{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124098,"rows_kept":124098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414308,138.31,81359.24,0.0,-0.20577,2e-05,24.25333]
[1778054420045,138.31,81360.35,0.0,-0.20575,2e-05,24.25179]
[1778054426088,138.31,81359.09,0.0,-0.20578,2e-05,24.25354]
[1778054431128,138.31,81352.64,0.0,-0.20592,2e-05,24.25925]
[1778054436174,138.31,81351.26,0.0,-0.20595,2e-05,24.26117]
[1778054441210,138.31,81353.45,0.0,-0.2059,2e-05,24.25812]
[1778054446247,138.31,81352.5,0.0,-0.20592,2e-05,24.25944]
[1778054451282,138.31,81352.38,0.0,-0.20592,2e-05,24.25961]
[1778054454956,48.83,81336.6483,0.0,-0.01613,1e-05,3.43249]
[1778054459961,49.0,81335.3467,0.0,-0.01643,1e-05,3.48617]
[1778054464966,49.14,81320.0533,0.0,-0.01684,1e-05,3.5601]
[1778054469972,49.28,81321.845,0.0,-0.01706,1e-05,3.60008]
[1778054474977,49.4,81320.13,0.0,-0.0173,1e-05,3.64258]
[1778054479982,49.52,81306.6167,0.0,-0.01764,1e-05,3.70295]
[1778054484987,49.62,81311.035,0.0,-0.01778,1e-05,3.72801]
[1778054489992,49.71,81324.67,0.0,-0.0178,1e-05,3.73348]
[1778054495998,49.81,81335.005,0.0,-0.01787,1e-05,3.74576]
[1778054501633,49.9,81340.78,0.0,-0.01798,1e-05,3.76467]
[1778054505662,49.96,81364.6267,0.0,-0.01783,1e-05,3.73947]
[1778054510697,50.02,81371.57,0.0,-0.01787,1e-05,3.74756]
[1778054515732,50.08,81383.005,0.0,-0.01786,1e-05,3.74586]
[1778054520767,50.13,81392.685,0.0,-0.01786,1e-05,3.74577]
[1778054525803,50.18,81396.37,0.0,-0.01791,1e-05,3.75506]
[1778054530837,50.23,81406.7133,0.0,-0.01788,1e-05,3.7511]
[1778054535872,50.27,81405.6517,0.0,-0.01797,1e-05,3.76645]
[1778054540907,50.31,81410.5983,0.0,-0.01799,1e-05,3.76995]
[1778054545942,50.35,81412.6,0.0,-0.01803,1e-05,3.77779]
[1778054550977,50.38,81413.71,0.0,-0.01808,1e-05,3.78637]
[1778054553774,50.39,81414.6583,0.0,-0.01808,1e-05,3.78693]
[1778054553776,50.39,81414.6583,0.0,-0.01808,1e-05,3.78693]
[1778054553820,50.39,81414.6583,0.0,-0.01808,1e-05,3.78693]
[1778054553998,50.4,81414.6583,0.0,-0.01809,1e-05,3.78889]
[1778054559033,50.43,81411.8233,0.0,-0.01818,1e-05,3.80337]
[1778054564066,50.45,81427.24,0.0,-0.01807,1e-05,3.78428]
[1778054569071,50.48,81426.2433,0.0,-0.01812,1e-05,3.79413]
[1778054574076,50.5,81426.1367,0.0,-0.01816,1e-05,3.80183]
[1778054579081,50.52,81422.1833,0.0,-0.01824,1e-05,3.81599]
[1778054584086,50.54,81421.66,0.0,-0.01829,1e-05,3.82353]
[1778054589091,50.56,81426.4133,0.0,-0.01827,1e-05,3.82112]
[1778054593095,50.58,81447.0933,0.0,-0.01808,1e-05,3.78855]
[1778054598100,50.59,81443.13,0.0,-0.01816,1e-05,3.80119]
[1778054603105,50.61,81459.4333,0.0,-0.01802,1e-05,3.77712]
[1778054608110,50.63,81475.4833,0.0,-0.01788,1e-05,3.75336]
[1778054613115,50.64,81469.035,0.0,-0.01796,1e-05,3.76773]
[1778054618120,50.65,81471.4533,0.0,-0.01796,1e-05,3.76779]
[1778054623126,50.67,81475.5183,0.0,-0.01795,1e-05,3.76465]
[1778054628131,50.68,81489.0817,0.0,-0.01783,1e-05,3.74435]
[1778054632135,50.69,81469.175,0.0,-0.01805,1e-05,3.78269]
[1778054637140,50.7,81458.8317,0.0,-0.01817,1e-05,3.80465]
[1778054642145,50.71,81454.295,0.0,-0.01824,1e-05,3.81602]
[1778054647150,50.72,81447.85,0.0,-0.01832,1e-05,3.83067]
[1778054652155,50.73,81447.1883,0.0,-0.01835,1e-05,3.8347]
[1778054657160,50.82,81447.1567,0.0,-0.01851,1e-05,3.86473]
[1778054662165,50.9,81447.6983,0.0,-0.01866,1e-05,3.89018]
[1778054667797,51.11,81450.4733,0.0,-0.01902,1e-05,3.95376]
[1778054672832,51.26,81454.7983,0.0,-0.01923,1e-05,3.99069]
[1778054677867,51.38,81459.555,0.0,-0.0194,1e-05,4.02139]
[1778054680183,51.43,81483.1717,0.0,-0.01923,1e-05,3.99298]
[1778054685924,51.54,81482.0,0.0,-0.01946,1e-05,4.03385]
[1778054690959,51.62,81477.83,0.0,-0.01965,1e-05,4.06713]
[1778054695994,51.63,81476.5767,0.0,-0.01968,1e-05,4.07193]
[1778054701029,51.56,81478.2467,0.0,-0.01952,1e-05,4.04436]
[1778054706063,51.49,81482.74,0.0,-0.01935,1e-05,4.01406]
[1778054711099,51.43,81483.6,0.0,-0.01923,1e-05,3.9927]
[1778054716134,51.37,81490.09,0.0,-0.01906,1e-05,3.96305]
[1778054721169,51.32,81496.22,0.0,-0.0189,1e-05,3.93595]
[1778054726203,51.28,81500.3467,0.0,-0.01878,1e-05,3.91418]
[1778054731234,51.24,81503.9317,0.0,-0.01866,1e-05,3.89315]
[1778054736239,51.2,81505.0967,0.0,-0.01859,1e-05,3.87962]
[1778054741244,51.29,81506.6583,0.0,-0.01873,1e-05,3.90444]
[1778054746249,51.44,81531.265,0.0,-0.01873,1e-05,3.90718]
[1778054751254,51.42,81546.785,0.0,-0.01854,1e-05,3.87367]
[1778054756266,51.37,81561.4217,0.0,-0.0183,1e-05,3.83118]
[1778054761271,51.32,81552.9833,0.0,-0.0183,1e-05,3.83176]
[1778054766275,51.28,81561.5083,0.0,-0.01815,1e-05,3.80368]
[1778054771280,51.24,81563.9283,0.0,-0.01806,1e-05,3.78784]
[1778054776285,51.21,81572.8283,0.0,-0.01791,1e-05,3.76181]
[1778054781290,51.18,81565.675,0.0,-0.01793,1e-05,3.7652]
[1778054786295,51.16,81564.4217,0.0,-0.0179,1e-05,3.75918]
[1778054791300,51.13,81565.0883,0.0,-0.01784,1e-05,3.74896]
[1778054796305,51.11,81556.2067,0.0,-0.01789,1e-05,3.75807]
[1778054801310,51.09,81544.895,0.0,-0.01798,1e-05,3.77224]
[1778054806315,51.08,81543.4783,0.0,-0.01796,1e-05,3.76957]
[1778054811320,51.06,81530.5683,0.0,-0.01807,1e-05,3.78785]
[1778054816324,51.05,81529.6667,0.0,-0.01805,1e-05,3.78535]
[1778054821329,51.04,81532.5867,0.0,-0.018,1e-05,3.77653]
[1778054823293,51.04,81532.8117,0.0,-0.018,1e-05,3.77546]
[1778054823306,51.04,81532.8117,0.0,-0.01799,1e-05,3.77479]
[1778054824036,51.04,81532.8117,0.0,-0.01799,1e-05,3.77479]
[1778054824320,51.03,81532.8117,0.0,-0.01799,1e-05,3.77415]
[1778054829337,51.02,81549.3583,0.0,-0.01781,1e-05,3.74194]
[1778054835343,51.01,81548.3233,0.0,-0.0178,1e-05,3.74068]
[1778054841017,51.01,81555.2733,0.0,-0.01771,1e-05,3.72584]
[1778054846052,51.0,81548.9783,0.0,-0.01777,1e-05,3.73505]
[1778054851087,50.99,81535.1117,0.0,-0.01789,1e-05,3.75616]
[1778054856122,50.99,81530.9817,0.0,-0.01792,1e-05,3.76206]
[1778054860150,50.99,81552.2933,0.0,-0.0177,1e-05,3.72354]
[1778054865185,50.98,81555.8567,0.0,-0.01766,1e-05,3.71626]
[1778054870220,50.98,81554.5917,0.0,-0.01767,1e-05,3.71762]
[1778054875258,50.98,81574.5367,0.0,-0.01747,1e-05,3.68208]
[1778054880293,50.98,81572.5133,0.0,-0.01748,1e-05,3.68505]
[1778054885329,50.98,81573.115,0.0,-0.01748,1e-05,3.68361]
[1778054890363,50.98,81588.5283,0.0,-0.01732,1e-05,3.6566]
[1778054895398,50.97,81589.1833,0.0,-0.01732,1e-05,3.65536]
[1778054900414,50.97,81596.0917,0.0,-0.01725,1e-05,3.64344]
[1778054905419,50.98,81599.32,0.0,-0.01722,1e-05,3.638]
[1778054910424,50.98,81602.335,0.0,-0.01719,1e-05,3.63303]
[1778054915429,50.98,81599.5967,0.0,-0.01721,1e-05,3.63638]
[1778054920434,50.98,81596.745,0.0,-0.01724,1e-05,3.6417]
[1778054925439,50.98,81591.87,0.0,-0.01729,1e-05,3.65058]
[1778054930444,50.98,81592.4067,0.0,-0.01729,1e-05,3.65018]
[1778054935449,50.98,81585.0817,0.0,-0.01736,1e-05,3.66342]
[1778054940454,50.99,81582.8883,0.0,-0.01739,1e-05,3.66782]
[1778054945459,50.99,81589.1683,0.0,-0.01733,1e-05,3.65757]
[1778054950464,50.99,81586.2267,0.0,-0.01736,1e-05,3.66332]
[1778054955469,50.99,81574.8867,0.0,-0.01748,1e-05,3.68371]
[1778054960474,50.99,81577.34,0.0,-0.01746,1e-05,3.68017]
[1778054965479,51.0,81575.5433,0.0,-0.01748,1e-05,3.68409]
[1778054970484,51.0,81551.5,0.0,-0.01772,1e-05,3.72693]
[1778054975489,51.0,81548.385,0.0,-0.01775,1e-05,3.7315]
[1778054980494,51.0,81537.0133,0.0,-0.01787,1e-05,3.75232]
[1778054985499,51.01,81539.3633,0.0,-0.01785,1e-05,3.74893]
[1778054990504,51.01,81538.9467,0.0,-0.01786,1e-05,3.7504]
[1778054995510,51.01,81537.9117,0.0,-0.01787,1e-05,3.75293]
[1778055000515,51.01,81541.1983,0.0,-0.01785,1e-05,3.7478]
[1778055006178,51.02,81544.9833,0.0,-0.01781,1e-05,3.74191]
[1778055011213,51.02,81550.435,0.0,-0.01776,1e-05,3.73295]
[1778055016249,51.02,81561.21,0.0,-0.01766,1e-05,3.71467]
[1778055021284,51.02,81572.1383,0.0,-0.01755,1e-05,3.69617]
[1778055026319,51.02,81569.0283,0.0,-0.01758,1e-05,3.70219]
[1778055031354,51.03,81580.2517,0.0,-0.01747,1e-05,3.68152]
[1778055036389,51.03,81578.8767,0.0,-0.01748,1e-05,3.68451]
[1778055041424,51.03,81566.4067,0.0,-0.01761,1e-05,3.70686]
[1778055046459,51.03,81566.53,0.0,-0.01761,1e-05,3.70728]
[1778055051494,51.03,81562.3683,0.0,-0.01766,1e-05,3.7152]
[1778055056530,51.04,81544.9417,0.0,-0.01784,1e-05,3.74646]
[1778055061565,51.04,81543.3667,0.0,-0.01786,1e-05,3.74988]
[1778055066600,51.04,81556.8383,0.0,-0.01773,1e-05,3.72683]
[1778055071613,51.04,81555.1817,0.0,-0.01775,1e-05,3.73038]
[1778055076618,51.04,81541.2733,0.0,-0.01789,1e-05,3.75552]
[1778055081623,51.05,81531.6883,0.0,-0.01799,1e-05,3.77311]
[1778055086628,51.05,81529.095,0.0,-0.01802,1e-05,3.77834]
[1778055091633,51.14,81525.92,0.0,-0.01821,1e-05,3.81138]
[1778055096638,51.34,81530.1333,0.0,-0.01852,1e-05,3.86717]
[1778055101643,51.5,81529.1883,0.0,-0.01883,1e-05,3.9214]
[1778055106648,51.64,81532.3033,0.0,-0.01904,1e-05,3.95872]
[1778055111652,51.75,81545.4433,0.0,-0.01911,1e-05,3.97236]
[1778055116657,51.75,81533.73,0.0,-0.01923,1e-05,3.9927]
[1778055121662,51.69,81533.9133,0.0,-0.01911,1e-05,3.9717]
[1778055126667,51.63,81528.655,0.0,-0.01906,1e-05,3.96262]
[1778055131672,51.58,81529.6667,0.0,-0.01895,1e-05,3.94396]
[1778055136677,51.53,81528.59,0.0,-0.01888,1e-05,3.93074]
[1778055141682,51.49,81528.65,0.0,-0.0188,1e-05,3.91696]
[1778055146687,51.45,81523.4117,0.0,-0.01879,1e-05,3.91408]
[1778055151692,51.41,81524.3217,0.0,-0.01871,1e-05,3.89953]
[1778055156697,51.38,81508.63,0.0,-0.01881,1e-05,3.91785]
[1778055161702,51.35,81499.5333,0.0,-0.01886,1e-05,3.92526]
[1778055166707,51.33,81492.58,0.0,-0.01889,1e-05,3.92966]
[1778055172344,51.3,81498.3517,0.0,-0.01877,1e-05,3.91032]
[1778055177380,51.28,81489.0033,0.0,-0.01884,1e-05,3.92066]
[1778055182417,51.26,81491.5233,0.0,-0.01877,1e-05,3.9101]
[1778055187452,51.24,81499.3583,0.0,-0.01866,1e-05,3.89053]
[1778055192488,51.23,81499.275,0.0,-0.01864,1e-05,3.88585]
[1778055197522,51.21,81508.3467,0.0,-0.01852,1e-05,3.86517]
[1778055202556,51.2,81509.605,0.0,-0.01848,1e-05,3.85905]
[1778055207592,51.19,81508.3783,0.0,-0.01848,1e-05,3.8578]
[1778055212627,51.18,81511.4133,0.0,-0.01842,1e-05,3.84751]
[1778055217662,51.17,81510.5733,0.0,-0.01841,1e-05,3.84628]
[1778055222697,51.17,81513.8883,0.0,-0.01836,1e-05,3.83791]
[1778055227732,51.16,81512.9683,0.0,-0.01836,1e-05,3.83741]
[1778055232767,51.15,81513.0267,0.0,-0.01835,1e-05,3.8354]
[1778055237778,51.15,81524.3633,0.0,-0.01822,1e-05,3.81348]
[1778055242784,51.14,81525.3817,0.0,-0.01821,1e-05,3.81022]
[1778055247789,51.14,81524.7517,0.0,-0.01821,1e-05,3.8101]
[1778055252794,51.14,81522.2933,0.0,-0.01822,1e-05,3.81341]
[1778055257799,51.13,81525.5783,0.0,-0.01819,1e-05,3.80665]
[1778055262804,51.13,81529.9117,0.0,-0.01814,1e-05,3.79817]
[1778055267809,51.13,81531.1333,0.0,-0.01812,1e-05,3.79536]
[1778055272814,51.13,81533.3967,0.0,-0.01809,1e-05,3.78909]
[1778055277819,51.13,81535.8683,0.0,-0.01806,1e-05,3.7843]
[1778055282824,51.13,81536.8233,0.0,-0.01805,1e-05,3.7823]
[1778055287829,51.12,81537.82,0.0,-0.01804,1e-05,3.78032]
[1778055292834,51.12,81536.6633,0.0,-0.01805,1e-05,3.78223]
[1778055297839,51.12,81532.4867,0.0,-0.01809,1e-05,3.78957]
[1778055301845,51.12,81512.5567,0.0,-0.01829,1e-05,3.82507]
[1778055306850,51.12,81516.315,0.0,-0.01826,1e-05,3.81835]
[1778055311855,51.12,81520.4117,0.0,-0.01821,1e-05,3.81106]
[1778055316860,51.12,81515.1433,0.0,-0.01827,1e-05,3.82051]
[1778055321865,51.12,81513.9383,0.0,-0.01828,1e-05,3.82272]
[1778055327871,51.12,81513.8717,0.0,-0.01828,1e-05,3.82293]
[1778055333472,51.12,81513.6517,0.0,-0.01828,1e-05,3.82168]
[1778055336597,51.13,81513.4683,0.0,-0.01828,1e-05,3.82205]
[1778055336698,51.13,81513.4683,0.0,-0.01828,1e-05,3.82207]
[1778055341885,50.95,81512.445,0.0,-0.01799,1e-05,3.76955]
[1778055347570,50.79,81513.9617,0.0,-0.01768,1e-05,3.71496]
[1778055352605,50.75,81513.885,0.0,-0.0176,1e-05,3.70134]
[1778055357639,50.95,81511.1117,0.0,-0.01799,1e-05,3.77021]
[1778055362675,50.92,81506.0083,0.0,-0.01799,1e-05,3.7709]
[1778055367710,50.78,81499.6783,0.0,-0.01781,1e-05,3.73795]
[1778055372744,50.67,81499.0967,0.0,-0.01762,1e-05,3.70276]
[1778055377780,50.57,81500.875,0.0,-0.01743,1e-05,3.67009]
[1778055382702,50.7,81500.635,0.0,-0.01766,1e-05,3.71083]
[1778055387850,50.95,81505.5683,0.0,-0.01804,1e-05,3.77916]
[1778055392885,51.04,81506.425,0.0,-0.0182,1e-05,3.80696]
[1778055397920,50.89,81506.8617,0.0,-0.01791,1e-05,3.75598]
[1778055402950,50.76,81508.4567,0.0,-0.01767,1e-05,3.71232]
[1778055403578,50.76,81508.4567,0.0,-0.01767,1e-05,3.71232]
[1778055403679,50.73,81508.4567,0.0,-0.01763,1e-05,3.70509]
[1778055408956,50.55,81494.48,0.0,-0.01745,1e-05,3.6732]
[1778055413961,50.4,81493.8983,0.0,-0.0172,1e-05,3.62712]
[1778055418966,50.28,81490.2733,0.0,-0.01702,1e-05,3.59465]
[1778055423971,50.18,81493.7183,0.0,-0.01681,1e-05,3.55714]
[1778055428977,50.1,81494.8217,0.0,-0.01666,1e-05,3.5297]
[1778055429956,50.1,81494.8217,0.0,-0.01666,1e-05,3.5297]
[1778055434983,50.02,81492.7667,0.0,-0.01654,1e-05,3.50862]
[1778055439988,49.97,81491.4283,0.0,-0.01646,1e-05,3.49417]
[1778055444993,49.92,81491.8433,0.0,-0.01638,1e-05,3.47984]
[1778055449998,49.89,81492.4317,0.0,-0.01632,1e-05,3.46767]
[1778055455003,49.86,81492.26,0.0,-0.01626,1e-05,3.45736]
[1778055461009,49.83,81492.6733,0.0,-0.01621,1e-05,3.44805]
[1778055466014,49.81,81493.68,0.0,-0.01617,1e-05,3.4407]
[1778055471019,49.8,81507.115,0.0,-0.01603,1e-05,3.41485]
[1778055476024,49.79,81511.1733,0.0,-0.01598,1e-05,3.40599]
[1778055481029,49.79,81509.015,0.0,-0.01599,1e-05,3.40821]
[1778055486034,49.78,81505.7433,0.0,-0.01601,1e-05,3.41208]
[1778055491039,49.78,81506.535,0.0,-0.016,1e-05,3.40941]
[1778055496044,49.77,81499.4017,0.0,-0.01605,1e-05,3.41969]
[1778055502050,49.77,81500.45,0.0,-0.01603,1e-05,3.41604]
[1778055507685,49.76,81501.6833,0.0,-0.01602,1e-05,3.41261]
[1778055512720,49.76,81501.045,0.0,-0.01601,1e-05,3.41127]
[1778055518762,49.76,81501.465,0.0,-0.016,1e-05,3.40983]
[1778055523797,49.75,81498.7583,0.0,-0.01602,1e-05,3.41343]
[1778055528832,49.75,81495.1017,0.0,-0.01605,1e-05,3.41843]
[1778055533868,49.75,81503.445,0.0,-0.01597,1e-05,3.40429]
[1778055538902,49.75,81501.7167,0.0,-0.01599,1e-05,3.4072]
[1778055543938,49.75,81501.5317,0.0,-0.01599,1e-05,3.40756]
[1778055548973,49.75,81503.23,0.0,-0.01597,1e-05,3.40483]
[1778055554008,49.75,81500.8067,0.0,-0.016,1e-05,3.4086]
[1778055559107,49.75,81499.1633,0.0,-0.01601,1e-05,3.41095]
[1778055565084,49.75,81502.9683,0.0,-0.01597,1e-05,3.4045]
[1778055570118,49.74,81489.7217,0.0,-0.01609,1e-05,3.42539]
[1778055575123,49.74,81487.6817,0.0,-0.01609,1e-05,3.42575]
[1778055580128,49.74,81487.4267,0.0,-0.01609,1e-05,3.42481]
[1778055585133,49.73,81489.4783,0.0,-0.01606,1e-05,3.42033]
[1778055587970,49.73,81489.4483,0.0,-0.01606,1e-05,3.42011]
[1778055587993,49.73,81489.4483,0.0,-0.01606,1e-05,3.42011]
[1778055595143,49.73,81490.6767,0.0,-0.01605,1e-05,3.4174]
[1778055596306,49.73,81490.4333,0.0,-0.01605,1e-05,3.41773]
[1778055596848,49.73,81490.4333,0.0,-0.01605,1e-05,3.41773]
[1778055597276,49.73,81490.4333,0.0,-0.01605,1e-05,3.41763]
[1778055597333,49.73,81490.4333,0.0,-0.01605,1e-05,3.41763]
[1778055597555,49.73,81490.4333,0.0,-0.01605,1e-05,3.41763]
[1778055601241,49.73,81486.2867,0.0,-0.01609,1e-05,3.42409]
[1778055601395,49.73,81486.2867,0.0,-0.01609,1e-05,3.42409]
[1778055601526,49.73,81486.2867,0.0,-0.01609,1e-05,3.42409]
[1778055601555,49.73,81486.2867,0.0,-0.01609,1e-05,3.42409]
[1778055601646,49.73,81486.2867,0.0,-0.01609,1e-05,3.42409]
[1778055602315,49.73,81486.325,0.0,-0.01608,1e-05,3.42385]
[1778055602382,49.73,81486.325,0.0,-0.01608,1e-05,3.42385]
[1778055602409,49.73,81486.325,0.0,-0.01608,1e-05,3.42385]
[1778055602564,49.73,81486.325,0.0,-0.01608,1e-05,3.42385]
[1778055602597,49.73,81486.325,0.0,-0.01608,1e-05,3.42385]
[1778055608156,49.72,81470.745,0.0,-0.01622,1e-05,3.44877]
[1778055613161,49.71,81469.0417,0.0,-0.01622,1e-05,3.4488]
[1778055617681,49.71,81473.5083,0.0,-0.01617,1e-05,3.43963]
[1778055618166,49.71,81472.5483,0.0,-0.01618,1e-05,3.44091]
[1778055623171,49.78,81474.0217,0.0,-0.0163,1e-05,3.46234]
[1778055628177,49.85,81475.1067,0.0,-0.0164,1e-05,3.48029]
[1778055633183,49.9,81477.265,0.0,-0.01646,1e-05,3.49138]
[1778055638187,49.95,81500.1633,0.0,-0.01632,1e-05,3.46709]
[1778055643192,49.99,81502.24,0.0,-0.01638,1e-05,3.47771]
[1778055644703,50.0,81503.5133,0.0,-0.01638,1e-05,3.4781]
[1778055650200,50.04,81494.025,0.0,-0.01654,1e-05,3.50665]
[1778055655205,50.07,81495.11,0.0,-0.01657,1e-05,3.51275]
[1778055660210,50.09,81496.7133,0.0,-0.01659,1e-05,3.51676]
[1778055665215,50.11,81500.0533,0.0,-0.01659,1e-05,3.51673]
[1778055670220,50.12,81501.455,0.0,-0.01661,1e-05,3.51947]
[1778055675225,50.14,81501.3817,0.0,-0.01663,1e-05,3.52381]
[1778055680908,50.15,81502.5367,0.0,-0.01664,1e-05,3.52602]
[1778055686236,50.16,81510.8583,0.0,-0.01658,1e-05,3.51565]
[1778055691986,50.17,81505.05,0.0,-0.01665,1e-05,3.52724]
[1778055697247,50.18,81502.31,0.0,-0.01669,1e-05,3.53366]
[1778055702493,50.18,81501.7333,0.0,-0.0167,1e-05,3.53597]
[1778055708098,50.19,81502.055,0.0,-0.0167,1e-05,3.5367]
[1778055714140,50.45,81500.0133,0.0,-0.01718,1e-05,3.62261]
[1778055719176,50.63,81499.3417,0.0,-0.01749,1e-05,3.67917]
[1778055719870,50.63,81499.3417,0.0,-0.01749,1e-05,3.67917]
[1778055725218,50.8,81501.2617,0.0,-0.01778,1e-05,3.72953]
[1778055730253,50.91,81500.5117,0.0,-0.01798,1e-05,3.76693]
[1778055735285,51.0,81488.47,0.0,-0.01827,1e-05,3.81677]
[1778055740290,51.02,81491.605,0.0,-0.01827,1e-05,3.81764]
[1778055745295,50.85,81491.1833,0.0,-0.01797,1e-05,3.76386]
[1778055750300,50.71,81493.4083,0.0,-0.0177,1e-05,3.71561]
[1778055755305,50.6,81493.3267,0.0,-0.01749,1e-05,3.67824]
[1778055760310,50.5,81497.1467,0.0,-0.01729,1e-05,3.64235]
[1778055765315,50.43,81501.215,0.0,-0.01712,1e-05,3.61235]
[1778055770320,50.37,81502.37,0.0,-0.01701,1e-05,3.59178]
[1778055775325,50.32,81501.52,0.0,-0.01693,1e-05,3.57802]
[1778055780330,50.28,81501.9733,0.0,-0.01686,1e-05,3.56482]
[1778055785335,50.25,81500.925,0.0,-0.01682,1e-05,3.55648]
[1778055790340,50.22,81501.505,0.0,-0.01676,1e-05,3.54716]
[1778055795345,50.2,81502.89,0.0,-0.01671,1e-05,3.53804]
[1778055800350,50.18,81502.24,0.0,-0.01669,1e-05,3.53371]
[1778055805355,50.17,81501.84,0.0,-0.01667,1e-05,3.5299]
[1778055810361,50.16,81501.16,0.0,-0.01665,1e-05,3.52736]
[1778055816367,50.15,81504.265,0.0,-0.0166,1e-05,3.51709]
[1778055817426,50.15,81505.9067,0.0,-0.01658,1e-05,3.51391]
[1778055823374,50.12,81518.4983,0.0,-0.01642,1e-05,3.48441]
[1778055828379,50.1,81515.02,0.0,-0.01642,1e-05,3.48512]
[1778055833982,50.09,81514.855,0.0,-0.0164,1e-05,3.48055]
[1778055839017,50.08,81515.7983,0.0,-0.01637,1e-05,3.47586]
[1778055844055,50.07,81525.5183,0.0,-0.01627,1e-05,3.45757]
[1778055849090,50.07,81535.4733,0.0,-0.01617,1e-05,3.44075]
[1778055854125,50.08,81541.3817,0.0,-0.01612,1e-05,3.43198]
[1778055859162,50.08,81541.9167,0.0,-0.01612,1e-05,3.43222]
[1778055864197,50.08,81546.4167,0.0,-0.01609,1e-05,3.42603]
[1778055869232,50.09,81547.47,0.0,-0.01609,1e-05,3.42578]
[1778055874267,50.1,81563.9317,0.0,-0.01594,1e-05,3.39937]
[1778055879302,50.11,81563.0067,0.0,-0.01596,1e-05,3.40389]
[1778055884337,50.11,81559.4883,0.0,-0.01601,1e-05,3.41188]
[1778055889372,50.12,81550.095,0.0,-0.0161,1e-05,3.42837]
[1778055894407,50.12,81545.32,0.0,-0.01615,1e-05,3.43627]
[1778055899442,50.11,81541.0367,0.0,-0.01618,1e-05,3.44276]
[1778055904457,50.11,81537.5583,0.0,-0.01621,1e-05,3.44777]
[1778055909462,50.1,81528.3833,0.0,-0.01629,1e-05,3.46121]
[1778055914467,50.1,81525.7983,0.0,-0.0163,1e-05,3.46378]
[1778055916668,50.1,81526.965,0.0,-0.01629,1e-05,3.4612]
[1778055917470,50.11,81526.8683,0.0,-0.01631,1e-05,3.46449]
[1778055922475,50.15,81527.21,0.0,-0.01638,1e-05,3.47787]
[1778055927479,50.19,81525.2417,0.0,-0.01646,1e-05,3.49265]
[1778055932484,50.22,81526.5567,0.0,-0.01649,1e-05,3.49827]
[1778055937489,50.25,81527.315,0.0,-0.01653,1e-05,3.50505]
[1778055942494,50.27,81528.0367,0.0,-0.01656,1e-05,3.51048]
[1778055947499,50.29,81528.72,0.0,-0.01658,1e-05,3.51487]
[1778055952504,50.3,81526.8117,0.0,-0.01663,1e-05,3.52267]
[1778055957509,50.31,81526.305,0.0,-0.01665,1e-05,3.52699]
[1778055962514,50.32,81526.9633,0.0,-0.01666,1e-05,3.52877]
[1778055967519,50.33,81528.5933,0.0,-0.01666,1e-05,3.52842]
[1778055972524,50.34,81528.2533,0.0,-0.01667,1e-05,3.53107]
[1778055977529,50.34,81528.2767,0.0,-0.01668,1e-05,3.53277]
[1778055982534,50.35,81527.2783,0.0,-0.0167,1e-05,3.53591]
[1778055987539,50.35,81528.32,0.0,-0.0167,1e-05,3.53527]
[1778055992544,50.35,81529.7833,0.0,-0.01668,1e-05,3.53219]
[1778055997549,50.36,81528.4833,0.0,-0.0167,1e-05,3.53534]
[1778056003556,50.36,81526.01,0.0,-0.01673,1e-05,3.54017]
[1778056009207,50.36,81526.4483,0.0,-0.01672,1e-05,3.53978]
[1778056014242,50.36,81526.2067,0.0,-0.01673,1e-05,3.54045]
[1778056019277,50.36,81528.61,0.0,-0.01671,1e-05,3.53696]
[1778056024313,50.36,81528.78,0.0,-0.01671,1e-05,3.53704]
[1778056029582,50.36,81527.6833,0.0,-0.01672,1e-05,3.53917]
[1778056035390,50.36,81527.5733,0.0,-0.01672,1e-05,3.53958]
[1778056040425,50.37,81528.4267,0.0,-0.01672,1e-05,3.53842]
[1778056045461,50.37,81527.35,0.0,-0.01673,1e-05,3.54041]
[1778056050513,50.37,81530.215,0.0,-0.0167,1e-05,3.53573]
[1778056056176,50.37,81533.8567,0.0,-0.01666,1e-05,3.52903]
[1778056061614,50.38,81540.3333,0.0,-0.01661,1e-05,3.51994]
[1778056066618,50.38,81539.2517,0.0,-0.01663,1e-05,3.52304]
[1778056071624,50.38,81539.1833,0.0,-0.01664,1e-05,3.52415]
[1778056076629,50.38,81526.2883,0.0,-0.01676,1e-05,3.54569]
[1778056081634,50.38,81525.7417,0.0,-0.01676,1e-05,3.54577]
[1778056086639,50.38,81537.725,0.0,-0.01664,1e-05,3.52535]
[1778056091644,50.38,81537.575,0.0,-0.01665,1e-05,3.52648]
[1778056097650,50.39,81536.0567,0.0,-0.01667,1e-05,3.52982]
[1778056102655,50.38,81523.8933,0.0,-0.01678,1e-05,3.54988]
[1778056107660,50.38,81523.5317,0.0,-0.01678,1e-05,3.54934]
[1778056112665,50.38,81526.4217,0.0,-0.01674,1e-05,3.54219]
[1778056117670,50.38,81525.9683,0.0,-0.01674,1e-05,3.54268]
[1778056122675,50.38,81526.6183,0.0,-0.01674,1e-05,3.54132]
[1778056127680,50.38,81525.6283,0.0,-0.01675,1e-05,3.54301]
[1778056132685,50.38,81531.5967,0.0,-0.01669,1e-05,3.53297]
[1778056137690,50.38,81532.8317,0.0,-0.01668,1e-05,3.53152]
[1778056142695,50.38,81533.075,0.0,-0.01668,1e-05,3.5316]
[1778056147700,50.38,81537.6583,0.0,-0.01664,1e-05,3.52441]
[1778056152705,50.38,81533.955,0.0,-0.01668,1e-05,3.53138]
[1778056157710,50.39,81533.22,0.0,-0.01669,1e-05,3.53293]
[1778056162714,50.39,81533.6283,0.0,-0.01669,1e-05,3.53252]
[1778056168720,50.39,81536.4683,0.0,-0.01666,1e-05,3.52828]
[1778056174379,50.39,81536.7567,0.0,-0.01665,1e-05,3.52681]
[1778056179407,50.39,81536.6117,0.0,-0.01666,1e-05,3.52759]
[1778056184695,50.39,81537.2683,0.0,-0.01666,1e-05,3.5269]
[1778056189741,50.4,81538.2033,0.0,-0.01665,1e-05,3.52606]
[1778056195526,50.4,81537.9017,0.0,-0.01666,1e-05,3.52706]
[1778056200561,50.4,81535.6167,0.0,-0.01668,1e-05,3.53101]
[1778056205596,50.4,81536.08,0.0,-0.01668,1e-05,3.53047]
[1778056210631,50.4,81551.3517,0.0,-0.01654,1e-05,3.50626]
[1778056215666,50.41,81555.2633,0.0,-0.01651,1e-05,3.50183]
[1778056220701,50.41,81540.755,0.0,-0.01665,1e-05,3.52668]
[1778056225736,50.41,81543.7633,0.0,-0.01663,1e-05,3.52204]
[1778056230772,50.42,81545.08,0.0,-0.01662,1e-05,3.52041]
[1778056235787,50.42,81546.41,0.0,-0.0166,1e-05,3.51719]
[1778056236316,50.42,81546.41,0.0,-0.0166,1e-05,3.51719]
[1778056236594,50.42,81546.41,0.0,-0.0166,1e-05,3.51756]
[1778056236956,50.42,81546.41,0.0,-0.0166,1e-05,3.51756]
[1778056237494,50.42,81546.41,0.0,-0.0166,1e-05,3.51756]
[1778056238823,50.4,81562.035,0.0,-0.01642,1e-05,3.48539]
[1778056239210,50.4,81562.035,0.0,-0.01642,1e-05,3.48539]
[1778056246798,50.27,81568.0533,0.0,-0.01614,1e-05,3.43499]
[1778056251803,50.21,81571.4733,0.0,-0.01601,1e-05,3.4108]
[1778056256808,50.16,81575.7217,0.0,-0.01589,1e-05,3.389]
[1778056261813,50.12,81581.3567,0.0,-0.01578,1e-05,3.36831]
[1778056266818,50.09,81582.9267,0.0,-0.01572,1e-05,3.35724]
[1778056271823,50.07,81583.0167,0.0,-0.01568,1e-05,3.35021]
[1778056277829,50.05,81584.4783,0.0,-0.01563,1e-05,3.34126]
[1778056282834,50.04,81588.57,0.0,-0.01557,1e-05,3.33068]
[1778056287839,50.03,81581.2917,0.0,-0.01562,1e-05,3.3393]
[1778056292844,50.02,81577.8167,0.0,-0.01562,1e-05,3.34004]
[1778056297849,50.01,81574.5183,0.0,-0.01564,1e-05,3.34247]
[1778056303855,49.99,81570.38,0.0,-0.01566,1e-05,3.34584]
[1778056308860,49.99,81569.7767,0.0,-0.01565,1e-05,3.34439]
[1778056313865,49.98,81568.3567,0.0,-0.01565,1e-05,3.34455]
[1778056320402,49.97,81566.9017,0.0,-0.01565,1e-05,3.34467]
[1778056323875,49.97,81567.265,0.0,-0.01564,1e-05,3.34279]
[1778056328880,49.96,81569.2267,0.0,-0.01562,1e-05,3.33842]
[1778056334502,49.96,81568.7967,0.0,-0.01562,1e-05,3.33806]
[1778056339537,49.96,81568.5117,0.0,-0.01561,1e-05,3.33771]
[1778056344358,49.96,81573.7333,0.0,-0.01557,1e-05,3.32903]
[1778056344577,49.96,81573.7333,0.0,-0.01557,1e-05,3.32906]
[1778056345654,49.96,81573.7333,0.0,-0.01557,1e-05,3.32906]
[1778056345694,49.98,81573.7333,0.0,-0.01561,1e-05,3.33719]
[1778056351626,49.98,81581.2,0.0,-0.01553,1e-05,3.32269]
[1778056356661,49.98,81581.9967,0.0,-0.01552,1e-05,3.32136]
[1778056361696,49.98,81582.2117,0.0,-0.01552,1e-05,3.32106]
[1778056366771,49.99,81581.67,0.0,-0.01553,1e-05,3.32303]
[1778056368932,49.99,81612.2483,0.0,-0.01526,1e-05,3.27392]
[1778056371935,50.0,81637.5767,0.0,-0.01505,1e-05,3.23678]
[1778056376940,50.02,81632.9617,0.0,-0.01513,1e-05,3.25031]
[1778056381945,50.04,81643.0467,0.0,-0.01507,1e-05,3.23956]
[1778056386950,50.06,81646.6933,0.0,-0.01506,1e-05,3.23919]
[1778056391955,50.07,81638.0667,0.0,-0.01516,1e-05,3.25713]
[1778056396960,50.08,81635.3633,0.0,-0.0152,1e-05,3.26406]
[1778056401967,50.09,81631.555,0.0,-0.01524,1e-05,3.27202]
[1778056406972,50.1,81645.4467,0.0,-0.01513,1e-05,3.25245]
[1778056411977,50.11,81660.985,0.0,-0.01501,1e-05,3.22932]
[1778056416982,50.12,81660.605,0.0,-0.01503,1e-05,3.23424]
[1778056421987,50.13,81669.0217,0.0,-0.01498,1e-05,3.22444]
[1778056423989,50.14,81690.4067,0.0,-0.01481,1e-05,3.19301]
[1778056428994,50.17,81703.71,0.0,-0.01473,1e-05,3.17962]
[1778056433999,50.19,81706.7217,0.0,-0.01474,1e-05,3.18153]
[1778056439004,50.21,81721.38,0.0,-0.01464,1e-05,3.16425]
[1778056442425,50.23,81721.0283,0.0,-0.01467,1e-05,3.16886]
[1778056443022,50.23,81720.3567,0.0,-0.01468,1e-05,3.17115]
[1778056443861,50.23,81720.3567,0.0,-0.01468,1e-05,3.17115]
[1778056443916,50.28,81720.3567,0.0,-0.01476,1e-05,3.18498]
[1778056446615,50.3,81720.3567,0.0,-0.01479,1e-05,3.19165]
[1778056446655,50.31,81720.3567,0.0,-0.01481,1e-05,3.19482]
[1778056447591,50.31,81720.3567,0.0,-0.01481,1e-05,3.19482]
[1778056447633,50.31,81720.3567,0.0,-0.01481,1e-05,3.19482]
[1778056447681,50.28,81720.3567,0.0,-0.01476,1e-05,3.18609]
[1778056448544,50.29,81818.795,0.0,-0.01395,1e-05,3.03735]
[1778056453825,50.34,81832.9633,0.0,-0.0139,1e-05,3.02875]
[1778056453926,50.35,81832.9633,0.0,-0.01391,1e-05,3.03177]
[1778056454399,50.35,81832.9633,0.0,-0.01391,1e-05,3.03177]
[1778056455037,50.32,81838.04,0.0,-0.01383,1e-05,3.01571]
[1778056456437,50.33,81838.04,0.0,-0.01384,1e-05,3.01898]
[1778056456441,50.33,81838.04,0.0,-0.01384,1e-05,3.01898]
[1778056457011,50.33,81838.04,0.0,-0.01384,1e-05,3.01898]
[1778056458619,50.36,81816.7533,0.0,-0.01406,1e-05,3.05906]
[1778056463655,50.4,81829.3967,0.0,-0.01402,1e-05,3.05113]
[1778056464662,50.4,81789.7167,0.0,-0.01435,1e-05,3.11275]
[1778056468689,50.41,81764.1167,0.0,-0.01458,1e-05,3.15477]
[1778056473725,50.41,81752.28,0.0,-0.01469,1e-05,3.17284]
[1778056478760,50.41,81744.8217,0.0,-0.01475,1e-05,3.18416]
[1778056483799,50.4,81714.2,0.0,-0.015,1e-05,3.22918]
[1778056488834,50.38,81690.9167,0.0,-0.01517,1e-05,3.26049]
[1778056493965,50.37,81700.035,0.0,-0.01507,1e-05,3.24232]
[1778056499910,50.35,81695.0,0.0,-0.01509,1e-05,3.24528]
[1778056504946,50.34,81712.8583,0.0,-0.01492,1e-05,3.21506]
[1778056505585,50.34,81712.8583,0.0,-0.01492,1e-05,3.21506]
[1778056510989,50.35,81725.5467,0.0,-0.01482,1e-05,3.19601]
[1778056516031,50.35,81727.0067,0.0,-0.01481,1e-05,3.1951]
[1778056521065,50.36,81729.29,0.0,-0.0148,1e-05,3.19259]
[1778056526101,50.36,81735.2467,0.0,-0.01475,1e-05,3.18427]
[1778056528111,50.36,81713.4917,0.0,-0.01494,1e-05,3.21817]
[1778056533116,50.36,81728.225,0.0,-0.0148,1e-05,3.19316]
[1778056538121,50.36,81731.3933,0.0,-0.01478,1e-05,3.1894]
[1778056543126,50.37,81745.6017,0.0,-0.01467,1e-05,3.1692]
[1778056548131,50.38,81751.6717,0.0,-0.01464,1e-05,3.16336]
[1778056553135,50.39,81745.25,0.0,-0.0147,1e-05,3.17578]
[1778056558140,50.4,81749.5,0.0,-0.01468,1e-05,3.17119]
[1778056563145,50.4,81748.4317,0.0,-0.0147,1e-05,3.17445]
[1778056566148,50.41,81773.65,0.0,-0.01449,1e-05,3.13675]
[1778056571153,50.42,81760.1733,0.0,-0.01462,1e-05,3.16099]
[1778056576158,50.42,81746.8083,0.0,-0.01474,1e-05,3.18255]
[1778056581163,50.42,81737.1533,0.0,-0.01482,1e-05,3.1968]
[1778056586168,50.42,81746.065,0.0,-0.01474,1e-05,3.18248]
[1778056590172,50.42,81767.11,0.0,-0.01457,1e-05,3.15108]
[1778056591309,50.43,81774.615,0.0,-0.0145,1e-05,3.13859]
[1778056592174,50.39,81784.36,0.0,-0.01436,1e-05,3.11301]
[1778056597179,50.23,81797.8483,0.0,-0.01401,1e-05,3.04772]
[1778056598067,50.23,81797.8483,0.0,-0.01401,1e-05,3.04772]
[1778056598160,50.21,81797.8483,0.0,-0.01397,1e-05,3.03974]
[1778056598684,50.21,81797.8483,0.0,-0.01397,1e-05,3.03974]
[1778056599181,50.22,81788.9517,0.0,-0.01406,1e-05,3.05691]
[1778056600361,50.19,81784.0017,0.0,-0.01406,1e-05,3.05643]
[1778056601183,50.2,81782.4417,0.0,-0.01409,1e-05,3.06243]
[1778056601756,50.2,81782.4417,0.0,-0.01409,1e-05,3.06243]
[1778056601842,50.22,81782.4417,0.0,-0.01411,1e-05,3.06576]
[1778056602897,50.22,81782.4417,0.0,-0.01411,1e-05,3.06576]
[1778056602939,50.19,81782.4417,0.0,-0.01406,1e-05,3.0575]
[1778056604026,50.19,81782.4417,0.0,-0.01406,1e-05,3.0575]
[1778056604049,50.2,81782.4417,0.0,-0.01408,1e-05,3.06088]
[1778056609191,50.07,81766.6333,0.0,-0.01401,1e-05,3.04693]
[1778056614196,49.96,81769.435,0.0,-0.01382,1e-05,3.01178]
[1778056619767,49.86,81777.3033,0.0,-0.01361,1e-05,2.97104]
[1778056622916,49.83,81774.0483,0.0,-0.01359,1e-05,2.9678]
[1778056628830,49.75,81780.62,0.0,-0.01341,1e-05,2.93521]
[1778056633865,49.7,81772.9533,0.0,-0.01341,1e-05,2.93337]
[1778056638900,49.66,81765.5917,0.0,-0.0134,1e-05,2.93285]
[1778056643935,49.62,81761.18,0.0,-0.01339,1e-05,2.92922]
[1778056648970,49.6,81768.5083,0.0,-0.01329,1e-05,2.91066]
[1778056652186,49.59,81769.125,0.0,-0.01327,1e-05,2.90719]
[1778056652233,49.58,81769.3417,0.0,-0.01325,1e-05,2.90419]
[1778056658033,49.78,81762.9483,0.0,-0.0136,1e-05,2.96837]
[1778056663032,49.88,81762.6267,0.0,-0.01375,1e-05,2.9984]
[1778056663068,49.9,81762.6267,0.0,-0.01379,1e-05,3.00493]
[1778056664184,49.9,81762.6267,0.0,-0.01379,1e-05,3.00493]
[1778056664245,49.88,81747.65,0.0,-0.01389,1e-05,3.02246]
[1778056670117,50.0,81742.8983,0.0,-0.0141,1e-05,3.06335]
[1778056674152,50.05,81734.895,0.0,-0.01424,1e-05,3.08919]
[1778056674179,50.06,81734.895,0.0,-0.01427,1e-05,3.0934]
[1778056679181,49.94,81737.7467,0.0,-0.01406,1e-05,3.05494]
[1778056684216,49.85,81734.7267,0.0,-0.01394,1e-05,3.0316]
[1778056687331,49.8,81738.325,0.0,-0.01383,1e-05,3.01191]
[1778056688244,49.82,81738.325,0.0,-0.01387,1e-05,3.01884]
[1778056693276,49.93,81720.0117,0.0,-0.01418,1e-05,3.07709]
[1778056696899,49.98,81720.0117,0.0,-0.01426,1e-05,3.09182]
[1778056696955,49.99,81720.0117,0.0,-0.01429,1e-05,3.09636]
[1778056702285,49.88,81728.385,0.0,-0.01405,1e-05,3.05172]
[1778056707290,49.79,81731.0,0.0,-0.01389,1e-05,3.02197]
[1778056712295,49.72,81726.0467,0.0,-0.01381,1e-05,3.00672]
[1778056717300,49.66,81723.5783,0.0,-0.01373,1e-05,2.99273]
[1778056722305,49.6,81708.7317,0.0,-0.01377,1e-05,2.99947]
[1778056727310,49.55,81690.93,0.0,-0.01384,1e-05,3.01168]
[1778056732315,49.5,81667.8617,0.0,-0.01396,1e-05,3.0325]
[1778056737320,49.45,81668.975,0.0,-0.01388,1e-05,3.01743]
[1778056742345,49.41,81663.5133,0.0,-0.01386,1e-05,3.0141]
[1778056745554,49.39,81646.675,0.0,-0.01396,1e-05,3.033]
[1778056746293,49.39,81646.675,0.0,-0.01396,1e-05,3.033]
[1778056750352,49.35,81623.475,0.0,-0.0141,1e-05,3.05698]
[1778056755357,49.3,81604.6433,0.0,-0.01418,1e-05,3.07283]
[1778056760362,49.26,81602.1767,0.0,-0.01414,1e-05,3.06423]
[1778056763365,49.24,81625.9617,0.0,-0.01391,1e-05,3.02209]
[1778056768370,49.21,81618.855,0.0,-0.01393,1e-05,3.02612]
[1778056773375,49.19,81619.19,0.0,-0.01389,1e-05,3.01799]
[1778056778380,49.18,81619.2317,0.0,-0.01386,1e-05,3.01275]
[1778056783924,49.16,81618.8367,0.0,-0.01384,1e-05,3.00813]
[1778056788959,49.14,81618.7233,0.0,-0.01382,1e-05,3.00455]
[1778056793994,49.13,81620.8817,0.0,-0.01378,1e-05,2.9982]
[1778056799029,49.13,81625.5833,0.0,-0.01373,1e-05,2.98897]
[1778056804064,49.12,81628.9217,0.0,-0.0137,1e-05,2.98244]
[1778056809099,49.12,81633.4833,0.0,-0.01365,1e-05,2.97439]
[1778056814134,49.12,81633.6333,0.0,-0.01365,1e-05,2.97339]
[1778056819169,49.11,81636.0317,0.0,-0.01363,1e-05,2.96912]
[1778056824204,49.11,81638.0017,0.0,-0.01361,1e-05,2.96548]
[1778056829239,49.11,81625.305,0.0,-0.0137,1e-05,2.98326]
[1778056834274,49.1,81627.86,0.0,-0.01367,1e-05,2.97625]
[1778056839309,49.1,81625.6,0.0,-0.01368,1e-05,2.97839]
[1778056844343,49.09,81622.8233,0.0,-0.01369,1e-05,2.98103]
[1778056849379,49.09,81624.9083,0.0,-0.01367,1e-05,2.97648]
[1778056854416,49.08,81622.145,0.0,-0.01368,1e-05,2.97915]
[1778056859451,49.08,81623.535,0.0,-0.01367,1e-05,2.97579]
[1778056864466,49.07,81621.0683,0.0,-0.01368,1e-05,2.97818]
[1778056869471,49.07,81618.1967,0.0,-0.01369,1e-05,2.98108]
[1778056874476,49.06,81617.6,0.0,-0.01369,1e-05,2.98031]
[1778056879481,49.06,81629.885,0.0,-0.01358,1e-05,2.96083]
[1778056884486,49.06,81635.3867,0.0,-0.01354,1e-05,2.95298]
[1778056889491,49.06,81640.2617,0.0,-0.0135,1e-05,2.94617]
[1778056894495,49.07,81642.1783,0.0,-0.01349,1e-05,2.94278]
[1778056899500,49.07,81642.925,0.0,-0.01349,1e-05,2.9423]
[1778056904505,49.07,81643.1767,0.0,-0.01349,1e-05,2.9424]
[1778056909510,49.07,81645.6917,0.0,-0.01347,1e-05,2.93907]
[1778056914515,49.07,81647.005,0.0,-0.01346,1e-05,2.93787]
[1778056920521,49.08,81650.2617,0.0,-0.01344,1e-05,2.9335]
[1778056924525,49.08,81676.18,0.0,-0.01323,1e-05,2.89575]
[1778056929530,49.09,81674.84,0.0,-0.01326,1e-05,2.90085]
[1778056935535,49.1,81679.9333,0.0,-0.01323,1e-05,2.89578]
[1778056940540,49.11,81682.5167,0.0,-0.01322,1e-05,2.89406]
[1778056946105,49.12,81686.91,0.0,-0.0132,1e-05,2.89014]
[1778056951139,49.12,81687.18,0.0,-0.0132,1e-05,2.8902]
[1778056956174,49.13,81685.8033,0.0,-0.01322,1e-05,2.89353]
[1778056961209,49.13,81691.7467,0.0,-0.01318,1e-05,2.88598]
[1778056966244,49.14,81693.9533,0.0,-0.01317,1e-05,2.88408]
[1778056971279,49.14,81695.1517,0.0,-0.01316,1e-05,2.88339]
[1778056976321,49.15,81695.7267,0.0,-0.01317,1e-05,2.88352]
[1778056981356,49.15,81693.0217,0.0,-0.01319,1e-05,2.88788]
[1778056986391,49.15,81691.98,0.0,-0.0132,1e-05,2.88907]
[1778056991426,49.15,81694.1083,0.0,-0.01318,1e-05,2.88598]
[1778056996464,49.15,81699.735,0.0,-0.01314,1e-05,2.87797]
[1778057001499,49.15,81695.965,0.0,-0.01316,1e-05,2.88327]
[1778057006608,49.15,81697.2067,0.0,-0.01315,1e-05,2.88135]
[1778057011613,49.15,81696.18,0.0,-0.01316,1e-05,2.88137]
[1778057016618,49.15,81696.0933,0.0,-0.01316,1e-05,2.88136]
[1778057021623,49.14,81694.915,0.0,-0.01316,1e-05,2.88278]
[1778057026628,49.14,81697.3517,0.0,-0.01314,1e-05,2.87897]
[1778057031634,49.14,81694.4667,0.0,-0.01316,1e-05,2.88298]
[1778057036639,49.14,81693.4167,0.0,-0.01317,1e-05,2.88375]
[1778057041644,49.14,81693.2567,0.0,-0.01317,1e-05,2.88323]
[1778057046657,49.14,81704.875,0.0,-0.01307,1e-05,2.86576]
[1778057051658,49.14,81704.2217,0.0,-0.01308,1e-05,2.86718]
[1778057056667,49.14,81695.7317,0.0,-0.01314,1e-05,2.87931]
[1778057061672,49.13,81686.7683,0.0,-0.01321,1e-05,2.8913]
[1778057066678,49.12,81678.8033,0.0,-0.01326,1e-05,2.9007]
[1778057071683,49.12,81682.7083,0.0,-0.01321,1e-05,2.89135]
[1778057076688,49.11,81669.0517,0.0,-0.01331,1e-05,2.90965]
[1778057081693,49.1,81669.0517,0.0,-0.01329,1e-05,2.90657]
[1778057086698,49.09,81667.5033,0.0,-0.01329,1e-05,2.90614]
[1778057091703,49.08,81670.8117,0.0,-0.01325,1e-05,2.89905]
[1778057096710,49.07,81671.125,0.0,-0.01324,1e-05,2.89678]
[1778057101715,49.07,81673.0367,0.0,-0.01322,1e-05,2.89255]
[1778057106720,49.07,81678.015,0.0,-0.01317,1e-05,2.88409]
[1778057112274,49.06,81676.1017,0.0,-0.01318,1e-05,2.8859]
[1778057117309,49.06,81686.9483,0.0,-0.01309,1e-05,2.86936]
[1778057122343,49.06,81685.545,0.0,-0.01311,1e-05,2.87147]
[1778057127379,49.06,81680.5033,0.0,-0.01314,1e-05,2.87856]
[1778057132414,49.06,81680.305,0.0,-0.01314,1e-05,2.87663]
[1778057137449,49.05,81680.0467,0.0,-0.01313,1e-05,2.87634]
[1778057142483,49.05,81679.7183,0.0,-0.01313,1e-05,2.87621]
[1778057147519,49.05,81680.9617,0.0,-0.01312,1e-05,2.87376]
[1778057152554,49.05,81682.905,0.0,-0.0131,1e-05,2.87081]
[1778057157590,49.04,81667.3283,0.0,-0.01322,1e-05,2.89184]
[1778057162627,49.03,81666.9983,0.0,-0.01321,1e-05,2.89049]
[1778057166655,49.04,81688.505,0.0,-0.01304,1e-05,2.85872]
[1778057171690,49.04,81686.7917,0.0,-0.01305,1e-05,2.86139]
[1778057176725,49.04,81684.2967,0.0,-0.01307,1e-05,2.86484]
[1778057181760,49.04,81687.4733,0.0,-0.01305,1e-05,2.86004]
[1778057186795,49.04,81689.3933,0.0,-0.01303,1e-05,2.85719]
[1778057191803,49.04,81698.2617,0.0,-0.01296,1e-05,2.84303]
[1778057196808,49.04,81690.1433,0.0,-0.01303,1e-05,2.85577]
[1778057201813,49.03,81679.0533,0.0,-0.01311,1e-05,2.87091]
[1778057206818,49.03,81680.8633,0.0,-0.01309,1e-05,2.86694]
[1778057211823,49.02,81676.0183,0.0,-0.01312,1e-05,2.87244]
[1778057216828,49.02,81659.94,0.0,-0.01323,1e-05,2.89411]
[1778057221836,49.0,81639.655,0.0,-0.01337,1e-05,2.91935]
[1778057226841,48.97,81616.3567,0.0,-0.01353,1e-05,2.94766]
[1778057231846,48.95,81621.1567,0.0,-0.01345,1e-05,2.93366]
[1778057236851,48.93,81620.7717,0.0,-0.01342,1e-05,2.92877]
[1778057241856,48.92,81634.9867,0.0,-0.01329,1e-05,2.90348]
[1778057246861,48.91,81635.0717,0.0,-0.01327,1e-05,2.90081]
[1778057251310,48.9,81637.4083,0.0,-0.01324,1e-05,2.89551]
[1778057251336,48.9,81637.4083,0.0,-0.01324,1e-05,2.89551]
[1778057251866,48.9,81636.9117,0.0,-0.01324,1e-05,2.89438]
[1778057256871,49.0,81638.6783,0.0,-0.01337,1e-05,2.919]
[1778057261876,49.07,81644.7233,0.0,-0.01344,1e-05,2.93226]
[1778057266881,49.14,81646.8417,0.0,-0.01352,1e-05,2.94773]
[1778057272414,49.2,81645.275,0.0,-0.01363,1e-05,2.96787]
[1778057277452,49.24,81649.6717,0.0,-0.01366,1e-05,2.97311]
[1778057282487,49.28,81651.545,0.0,-0.01369,1e-05,2.98013]
[1778057287901,49.3,81648.8883,0.0,-0.01376,1e-05,2.99203]
[1778057293564,49.32,81635.375,0.0,-0.0139,1e-05,3.01829]
[1778057297892,49.33,81631.035,0.0,-0.01395,1e-05,3.02667]
[1778057297912,49.33,81626.545,0.0,-0.01399,1e-05,3.03399]
[1778057303636,49.22,81622.4517,0.0,-0.01384,1e-05,3.00708]
[1778057308673,49.14,81618.6767,0.0,-0.01375,1e-05,2.98997]
[1778057313708,49.07,81613.8,0.0,-0.01368,1e-05,2.97642]
[1778057318743,49.01,81609.3367,0.0,-0.01363,1e-05,2.96651]
[1778057323778,48.96,81604.2533,0.0,-0.0136,1e-05,2.95993]
[1778057328813,48.92,81606.835,0.0,-0.01351,1e-05,2.94397]
[1778057333848,48.88,81605.8617,0.0,-0.01346,1e-05,2.93535]
[1778057338882,48.85,81602.7033,0.0,-0.01344,1e-05,2.93129]
[1778057343918,48.83,81601.815,0.0,-0.01341,1e-05,2.9251]
[1778057348953,48.8,81601.7067,0.0,-0.01338,1e-05,2.91886]
[1778057353988,48.79,81605.71,0.0,-0.01332,1e-05,2.90759]
[1778057359001,48.77,81604.72,0.0,-0.0133,1e-05,2.90468]
[1778057362022,48.76,81603.975,0.0,-0.0133,1e-05,2.90339]
[1778057368010,48.75,81599.275,0.0,-0.01331,1e-05,2.90592]
[1778057373015,48.73,81597.5933,0.0,-0.0133,1e-05,2.90337]
[1778057378020,48.72,81597.35,0.0,-0.01328,1e-05,2.90044]
[1778057383026,48.71,81596.8133,0.0,-0.01327,1e-05,2.89831]
[1778057388031,48.7,81596.6933,0.0,-0.01326,1e-05,2.89584]
[1778057393036,48.69,81600.5883,0.0,-0.01321,1e-05,2.88768]
[1778057398041,48.69,81597.1083,0.0,-0.01323,1e-05,2.8909]
[1778057403051,48.68,81595.095,0.0,-0.01324,1e-05,2.89186]
[1778057408056,48.67,81578.1333,0.0,-0.01336,1e-05,2.9145]
[1778057409351,48.67,81578.1333,0.0,-0.01336,1e-05,2.9145]
[1778057410062,48.67,81611.105,0.0,-0.01309,1e-05,2.86383]
[1778057410247,48.67,81611.105,0.0,-0.01309,1e-05,2.86383]
[1778057411066,48.67,81645.0233,0.0,-0.01282,1e-05,2.81408]
[1778057413068,48.68,81669.645,0.0,-0.01264,1e-05,2.78037]
[1778057418039,48.69,81650.1483,0.0,-0.01281,1e-05,2.81197]
[1778057418061,48.69,81650.1483,0.0,-0.01281,1e-05,2.81273]
[1778057418979,48.69,81650.1483,0.0,-0.01281,1e-05,2.81273]
[1778057419012,48.7,81650.1483,0.0,-0.01282,1e-05,2.8143]
[1778057419503,48.73,81685.3517,0.0,-0.01259,1e-05,2.77152]
[1778057421520,48.75,81714.8483,0.0,-0.01238,1e-05,2.7333]
[1778057425093,48.77,81735.9417,0.0,-0.01226,1e-05,2.71088]
[1778057428096,48.8,81771.1867,0.0,-0.01203,1e-05,2.66763]
[1778057431099,48.83,81791.525,0.0,-0.01191,1e-05,2.64544]
[1778057436104,48.87,81783.2883,0.0,-0.01203,1e-05,2.66781]
[1778057439294,48.89,81790.2167,0.0,-0.01201,1e-05,2.66421]
[1778057440257,48.9,81783.005,0.0,-0.01207,1e-05,2.67611]
[1778057440884,48.88,81783.005,0.0,-0.01204,1e-05,2.67017]
[1778057444112,48.82,81812.8133,0.0,-0.01174,1e-05,2.61344]
[1778057449727,48.73,81814.4917,0.0,-0.01161,1e-05,2.58713]
[1778057452120,48.7,81779.6533,0.0,-0.01182,1e-05,2.62753]
[1778057457698,48.63,81765.18,0.0,-0.01182,1e-05,2.62728]
[1778057459940,48.6,81751.825,0.0,-0.01188,1e-05,2.63796]
[1778057460128,48.58,81730.1183,0.0,-0.01202,1e-05,2.66442]
[1778057462134,48.6,81704.0067,0.0,-0.01225,1e-05,2.70757]
[1778057466488,48.64,81709.4883,0.0,-0.01226,1e-05,2.70931]
[1778057467139,48.64,81706.61,0.0,-0.01229,1e-05,2.71594]
[1778057468079,48.64,81706.61,0.0,-0.01229,1e-05,2.71594]
[1778057468140,48.65,81710.5733,0.0,-0.01228,1e-05,2.71272]
[1778057470881,48.6,81740.5183,0.0,-0.01197,1e-05,2.65591]
[1778057474028,48.57,81744.8533,0.0,-0.0119,1e-05,2.64157]
[1778057476938,48.52,81770.8117,0.0,-0.01164,1e-05,2.59229]
[1778057481982,48.48,81767.7383,0.0,-0.0116,1e-05,2.58382]
[1778057487019,48.44,81772.3483,0.0,-0.01151,1e-05,2.56639]
[1778057492053,48.4,81766.755,0.0,-0.01149,1e-05,2.56363]
[1778057497092,48.38,81783.715,0.0,-0.01134,1e-05,2.53403]
[1778057501119,48.35,81744.6233,0.0,-0.01159,1e-05,2.58159]
[1778057506155,48.33,81754.8317,0.0,-0.01147,1e-05,2.55956]
[1778057511190,48.31,81777.0267,0.0,-0.01129,1e-05,2.52536]
[1778057516214,48.3,81781.805,0.0,-0.01125,1e-05,2.51708]
[1778057521219,48.3,81780.1517,0.0,-0.01125,1e-05,2.51739]
[1778057526224,48.29,81778.1983,0.0,-0.01126,1e-05,2.51795]
[1778057531229,48.28,81784.2983,0.0,-0.01121,1e-05,2.50828]
[1778057535233,48.29,81814.2417,0.0,-0.011,1e-05,2.46866]
[1778057540240,48.3,81822.6417,0.0,-0.01096,1e-05,2.46068]
[1778057545245,48.31,81835.12,0.0,-0.01089,1e-05,2.44744]
[1778057550250,48.33,81841.185,0.0,-0.01086,1e-05,2.44289]
[1778057555263,48.34,81852.3417,0.0,-0.0108,1e-05,2.43057]
[1778057560272,48.36,81850.21,0.0,-0.01083,1e-05,2.43755]
[1778057565277,48.37,81857.4083,0.0,-0.0108,1e-05,2.4311]
[1778057571283,48.38,81867.385,0.0,-0.01075,1e-05,2.42183]
[1778057576288,48.4,81871.6367,0.0,-0.01074,1e-05,2.41981]
[1778057581293,48.41,81867.2633,0.0,-0.01078,1e-05,2.42784]
[1778057586298,48.41,81871.11,0.0,-0.01077,1e-05,2.42482]
[1778057591310,48.42,81876.655,0.0,-0.01074,1e-05,2.41982]
[1778057592311,48.43,81909.9333,0.0,-0.01052,1e-05,2.3775]
[1778057595314,48.44,81885.705,0.0,-0.0107,1e-05,2.41148]
[1778057600327,48.45,81884.5233,0.0,-0.01072,1e-05,2.41583]
[1778057606333,48.46,81873.195,0.0,-0.01081,1e-05,2.43262]
[1778057611778,48.44,81854.4217,0.0,-0.01091,1e-05,2.45301]
[1778057616947,48.43,81835.24,0.0,-0.01103,1e-05,2.47442]
[1778057621982,48.42,81858.305,0.0,-0.01085,1e-05,2.44104]
[1778057627017,48.42,81879.9617,0.0,-0.01071,1e-05,2.41391]
[1778057632052,48.43,81876.0967,0.0,-0.01074,1e-05,2.42001]
[1778057635073,48.42,81851.2717,0.0,-0.01091,1e-05,2.45183]
[1778057640109,48.41,81837.9817,0.0,-0.01098,1e-05,2.46634]
[1778057645144,48.4,81846.2683,0.0,-0.01092,1e-05,2.45361]
[1778057651186,48.41,81872.7617,0.0,-0.01074,1e-05,2.41902]
[1778057656221,48.41,81881.1933,0.0,-0.01069,1e-05,2.40955]
[1778057661256,48.42,81905.0433,0.0,-0.01054,1e-05,2.3815]
[1778057666291,48.44,81905.59,0.0,-0.01055,1e-05,2.38352]
[1778057671326,48.44,81903.76,0.0,-0.01057,1e-05,2.38645]
[1778057676362,48.45,81907.135,0.0,-0.01055,1e-05,2.38352]
[1778057681397,48.45,81909.135,0.0,-0.01054,1e-05,2.38193]
[1778057686418,48.46,81913.905,0.0,-0.01052,1e-05,2.37702]
[1778057689421,48.45,81891.72,0.0,-0.01067,1e-05,2.40527]
[1778057694426,48.45,81901.93,0.0,-0.01059,1e-05,2.39099]
[1778057699431,48.45,81894.385,0.0,-0.01064,1e-05,2.39979]
[1778057704436,48.44,81902.2133,0.0,-0.01058,1e-05,2.38893]
[1778057707443,48.44,81878.66,0.0,-0.01074,1e-05,2.4189]
[1778057712448,48.43,81865.7467,0.0,-0.01081,1e-05,2.43193]
[1778057717453,48.42,81885.5067,0.0,-0.01066,1e-05,2.40397]
[1778057719926,48.42,81885.5067,0.0,-0.01066,1e-05,2.4037]
[1778057720193,48.42,81885.5067,0.0,-0.01066,1e-05,2.4037]
[1778057721462,48.42,81918.2783,0.0,-0.01044,1e-05,2.36182]
[1778057726472,48.43,81928.3183,0.0,-0.01039,1e-05,2.35147]
[1778057731477,48.44,81938.6867,0.0,-0.01033,1e-05,2.34007]
[1778057736482,48.45,81937.97,0.0,-0.01035,1e-05,2.3439]
[1778057741487,48.47,81959.5133,0.0,-0.01022,1e-05,2.32001]
[1778057746492,48.48,81952.9233,0.0,-0.01029,1e-05,2.33204]
[1778057751504,48.49,81953.7067,0.0,-0.0103,1e-05,2.33395]
[1778057756509,48.5,81935.7533,0.0,-0.01042,1e-05,2.35724]
[1778057761514,48.49,81931.97,0.0,-0.01044,1e-05,2.36201]
[1778057761961,48.49,81931.97,0.0,-0.01044,1e-05,2.36201]
[1778057762062,48.49,81931.97,0.0,-0.01044,1e-05,2.36187]
[1778057767521,48.63,81943.8133,0.0,-0.01054,1e-05,2.38212]
[1778057767988,48.63,81943.8133,0.0,-0.01054,1e-05,2.38212]
[1778057768086,48.66,81943.8133,0.0,-0.01057,1e-05,2.38882]
[1778057769978,48.65,81926.0083,0.0,-0.01069,1e-05,2.41017]
[1778057770524,48.65,81924.6033,0.0,-0.01069,1e-05,2.41022]
[1778057771804,48.67,81929.1333,0.0,-0.01069,1e-05,2.41097]
[1778057772526,48.67,81933.75,0.0,-0.01065,1e-05,2.40317]
[1778057772786,48.67,81933.75,0.0,-0.01065,1e-05,2.40317]
[1778057773230,48.67,81933.75,0.0,-0.01065,1e-05,2.40317]
[1778057773899,48.69,81933.75,0.0,-0.01068,1e-05,2.40973]
[1778057774066,48.68,81933.75,0.0,-0.01067,1e-05,2.40769]
[1778057776057,48.71,81936.5033,0.0,-0.01069,1e-05,2.41057]
[1778057776414,48.71,81936.5033,0.0,-0.01069,1e-05,2.41057]
[1778057783829,48.89,81953.1667,0.0,-0.01081,1e-05,2.43611]
[1778057785234,48.91,81959.8067,0.0,-0.0108,1e-05,2.43282]
[1778057785302,48.9,81959.8067,0.0,-0.01078,1e-05,2.4286]
[1778057786151,48.88,81934.6467,0.0,-0.01093,1e-05,2.45745]
[1778057791192,48.81,81925.1233,0.0,-0.01089,1e-05,2.44934]
[1778057796227,48.74,81912.7167,0.0,-0.01089,1e-05,2.44892]
[1778057801262,48.69,81913.8967,0.0,-0.01081,1e-05,2.43362]
[1778057806297,48.64,81910.0517,0.0,-0.01078,1e-05,2.42722]
[1778057811332,48.61,81909.35,0.0,-0.01073,1e-05,2.419]
[1778057816368,48.58,81906.4517,0.0,-0.01071,1e-05,2.4146]
[1778057821402,48.55,81908.5017,0.0,-0.01066,1e-05,2.40494]
[1778057826437,48.53,81903.7733,0.0,-0.01067,1e-05,2.40524]
[1778057831472,48.51,81909.4583,0.0,-0.0106,1e-05,2.39337]
[1778057836507,48.49,81888.225,0.0,-0.01073,1e-05,2.41665]
[1778057841542,48.47,81880.4917,0.0,-0.01075,1e-05,2.42094]
[1778057846580,48.44,81862.6283,0.0,-0.01084,1e-05,2.43759]
[1778057851608,48.42,81868.6133,0.0,-0.01076,1e-05,2.42264]
[1778057856613,48.4,81861.8233,0.0,-0.01078,1e-05,2.42708]
[1778057862620,48.38,81856.3567,0.0,-0.01079,1e-05,2.42864]
[1778057867625,48.37,81855.6617,0.0,-0.01078,1e-05,2.42608]
[1778057872630,48.35,81855.2933,0.0,-0.01077,1e-05,2.42316]
[1778057877635,48.35,81865.6933,0.0,-0.01068,1e-05,2.40747]
[1778057882643,48.34,81860.2683,0.0,-0.01071,1e-05,2.41328]
[1778057886647,48.34,81883.1867,0.0,-0.01056,1e-05,2.38276]
[1778057891652,48.34,81884.6083,0.0,-0.01055,1e-05,2.38146]
[1778057896657,48.35,81893.7583,0.0,-0.01049,1e-05,2.37099]
[1778057901662,48.35,81895.8733,0.0,-0.01049,1e-05,2.36972]
[1778057906667,48.36,81892.5767,0.0,-0.01051,1e-05,2.37495]
[1778057911673,48.36,81895.3617,0.0,-0.01049,1e-05,2.37091]
[1778057916679,48.36,81895.7433,0.0,-0.0105,1e-05,2.37138]
[1778057921684,48.37,81900.5817,0.0,-0.01047,1e-05,2.36613]
[1778057926689,48.37,81897.3067,0.0,-0.0105,1e-05,2.37111]
[1778057931694,48.37,81897.1067,0.0,-0.0105,1e-05,2.37196]
[1778057936699,48.37,81891.345,0.0,-0.01054,1e-05,2.37943]
[1778057942289,48.37,81891.6833,0.0,-0.01053,1e-05,2.37858]
[1778057947324,48.37,81899.2667,0.0,-0.01048,1e-05,2.36896]
[1778057952360,48.37,81899.23,0.0,-0.01048,1e-05,2.36907]
[1778057957396,48.37,81896.6583,0.0,-0.0105,1e-05,2.37233]
[1778057962429,48.37,81890.2033,0.0,-0.01054,1e-05,2.37996]
[1778057967464,48.37,81889.2833,0.0,-0.01054,1e-05,2.38047]
[1778057972500,48.36,81890.115,0.0,-0.01053,1e-05,2.37772]
[1778057977535,48.37,81905.4083,0.0,-0.01043,1e-05,2.35838]
[1778057982570,48.37,81907.915,0.0,-0.01042,1e-05,2.35628]
[1778057987604,48.38,81910.6783,0.0,-0.01041,1e-05,2.35403]
[1778057992640,48.38,81912.4517,0.0,-0.0104,1e-05,2.35309]
[1778057997675,48.39,81920.855,0.0,-0.01036,1e-05,2.34402]
[1778058002722,48.39,81923.3833,0.0,-0.01035,1e-05,2.34231]
[1778058009555,48.41,81946.1517,0.0,-0.01022,1e-05,2.31788]
[1778058013708,48.5,81922.845,0.0,-0.01048,1e-05,2.36927]
[1778059632989,49.19,81812.02,0.0,-0.01205,1e-05,2.66465]
[1778059673296,49.19,81822.4717,0.0,-0.01197,1e-05,2.6486]
[1778059699385,49.19,81824.4383,0.0,-0.01195,1e-05,2.64585]
[1778059704513,49.19,81829.3817,0.0,-0.01192,1e-05,2.63895]
[1778059709548,49.19,81817.3767,0.0,-0.01201,1e-05,2.65573]
[1778059714583,49.19,81801.405,0.0,-0.01212,1e-05,2.67678]
[1778059718392,49.19,81794.4567,0.0,-0.01217,1e-05,2.68659]
[1778059718436,49.19,81794.4567,0.0,-0.01217,1e-05,2.68659]
[1778059722326,49.19,81786.0267,0.0,-0.01224,1e-05,2.69854]
[1778059722639,49.19,81786.0267,0.0,-0.01224,1e-05,2.69854]
[1778059727674,49.19,81778.8067,0.0,-0.01229,1e-05,2.7088]
[1778059732709,49.19,81793.3983,0.0,-0.01218,1e-05,2.68809]
[1778059737744,49.19,81797.7567,0.0,-0.01215,1e-05,2.68193]
[1778059742779,49.19,81806.155,0.0,-0.01208,1e-05,2.67009]
[1778059747814,49.19,81811.8333,0.0,-0.01204,1e-05,2.6621]
[1778059752851,49.19,81822.5183,0.0,-0.01196,1e-05,2.64714]
[1778059757886,49.19,81825.865,0.0,-0.01194,1e-05,2.64246]
[1778059762923,49.19,81828.0283,0.0,-0.01192,1e-05,2.63945]
[1778059765464,49.19,81829.37,0.0,-0.01191,1e-05,2.63758]
[1778059765942,49.19,81829.37,0.0,-0.01191,1e-05,2.63758]
[1778059770977,49.15,81818.775,0.0,-0.01193,1e-05,2.64018]
[1778059776012,49.1,81808.6633,0.0,-0.01193,1e-05,2.64088]
[1778059781047,49.06,81803.695,0.0,-0.01191,1e-05,2.63613]
[1778059786082,49.02,81794.1117,0.0,-0.01192,1e-05,2.63792]
[1778059791151,48.97,81782.3383,0.0,-0.01195,1e-05,2.64272]
[1778059796152,48.93,81776.3367,0.0,-0.01193,1e-05,2.63982]
[1778059801161,48.89,81769.5667,0.0,-0.01193,1e-05,2.63831]
[1778059806166,48.85,81760.3683,0.0,-0.01194,1e-05,2.64054]
[1778059812172,48.8,81758.995,0.0,-0.01188,1e-05,2.63018]
[1778059817177,48.79,81755.2817,0.0,-0.0119,1e-05,2.63264]
[1778059822182,48.79,81750.77,0.0,-0.01193,1e-05,2.63796]
[1778059827187,48.78,81747.2,0.0,-0.01194,1e-05,2.64001]
[1778059832192,48.78,81744.255,0.0,-0.01195,1e-05,2.64169]
[1778059838198,48.75,81739.8367,0.0,-0.01195,1e-05,2.64121]
[1778059839666,48.75,81739.8367,0.0,-0.01194,1e-05,2.63991]
[1778059839746,48.74,81739.8367,0.0,-0.01193,1e-05,2.63862]
[1778059845500,48.74,81737.9017,0.0,-0.01195,1e-05,2.64134]
[1778059850535,48.74,81735.9417,0.0,-0.01196,1e-05,2.64411]
[1778059855570,48.74,81730.31,0.0,-0.012,1e-05,2.65206]
[1778059860606,48.74,81728.56,0.0,-0.01202,1e-05,2.65454]
[1778059865641,48.74,81732.4817,0.0,-0.01199,1e-05,2.64899]
[1778059870676,48.74,81731.6817,0.0,-0.01199,1e-05,2.65012]
[1778059875711,48.74,81730.635,0.0,-0.012,1e-05,2.6516]
[1778059880746,48.75,81728.9033,0.0,-0.01203,1e-05,2.65607]
[1778059885781,48.8,81727.6717,0.0,-0.01211,1e-05,2.67168]
[1778059886588,48.8,81727.6717,0.0,-0.01211,1e-05,2.67168]
[1778059886788,48.83,81727.6717,0.0,-0.01216,1e-05,2.68137]
[1778059889318,48.73,81726.9383,0.0,-0.01202,1e-05,2.65531]
[1778059889888,48.73,81726.9383,0.0,-0.01202,1e-05,2.65531]
[1778059890611,48.71,81726.9383,0.0,-0.01199,1e-05,2.64966]
[1778059890712,48.67,81726.9383,0.0,-0.01192,1e-05,2.63665]
[1778059895851,48.66,81723.2367,0.0,-0.01193,1e-05,2.63781]
[1778059900886,48.65,81719.5633,0.0,-0.01195,1e-05,2.64033]
[1778059905921,48.64,81717.525,0.0,-0.01195,1e-05,2.64053]
[1778059910956,48.63,81713.2933,0.0,-0.01197,1e-05,2.64383]
[1778059915991,48.62,81713.7817,0.0,-0.01195,1e-05,2.6405]
[1778059919279,48.61,81737.3833,0.0,-0.01176,1e-05,2.60588]
[1778059925054,48.6,81766.97,0.0,-0.01153,1e-05,2.56225]
[1778059927068,48.6,81794.0533,0.0,-0.01133,1e-05,2.52448]
[1778059932103,48.59,81808.4583,0.0,-0.01122,1e-05,2.50349]
[1778059935125,48.59,81829.7983,0.0,-0.01107,1e-05,2.47405]
[1778059935549,48.59,81829.7983,0.0,-0.01107,1e-05,2.47405]
[1778059936132,48.59,81829.7983,0.0,-0.01107,1e-05,2.47387]
[1778059936347,48.59,81829.7983,0.0,-0.01107,1e-05,2.47387]
[1778059937139,48.59,81829.7983,0.0,-0.01107,1e-05,2.47377]
[1778059938146,48.59,81883.5683,0.0,-0.01069,1e-05,2.40251]
[1778059939153,48.59,81909.36,0.0,-0.01052,1e-05,2.36895]
[1778059940077,48.59,81909.36,0.0,-0.01052,1e-05,2.36895]
[1778059940146,48.59,81909.36,0.0,-0.01052,1e-05,2.36895]
[1778059940778,48.59,81909.36,0.0,-0.01052,1e-05,2.36927]
[1778059941167,48.59,81909.36,0.0,-0.01052,1e-05,2.36958]
[1778059942174,48.59,81938.9683,0.0,-0.01032,1e-05,2.33084]
[1778059947209,48.58,81937.3367,0.0,-0.01031,1e-05,2.32952]
[1778059948520,48.57,81936.1983,0.0,-0.01032,1e-05,2.33029]
[1778059948971,48.57,81936.1983,0.0,-0.01032,1e-05,2.33029]
[1778059957282,48.55,81916.3383,0.0,-0.01041,1e-05,2.34807]
[1778059961310,48.54,81950.795,0.0,-0.01017,1e-05,2.3015]
[1778059966334,48.52,81920.4067,0.0,-0.01035,1e-05,2.33689]
[1778059968336,48.52,81896.49,0.0,-0.01051,1e-05,2.36621]
[1778059971705,48.51,81898.7183,0.0,-0.01048,1e-05,2.36109]
[1778059971722,48.51,81898.7183,0.0,-0.01048,1e-05,2.36036]
[1778059973216,48.51,81898.7183,0.0,-0.01048,1e-05,2.36036]
[1778059973306,48.51,81898.7183,0.0,-0.01048,1e-05,2.36027]
[1778059974342,48.51,81835.605,0.0,-0.01091,1e-05,2.44283]
[1778059977268,48.5,81816.415,0.0,-0.01104,1e-05,2.46805]
[1778059977304,48.5,81816.415,0.0,-0.01104,1e-05,2.46787]
[1778059978346,48.5,81840.6183,0.0,-0.01086,1e-05,2.43472]
[1778059983350,48.48,81824.8017,0.0,-0.01095,1e-05,2.4513]
[1778059986353,48.47,81857.2083,0.0,-0.01071,1e-05,2.40583]
[1778059991358,48.46,81857.655,0.0,-0.01069,1e-05,2.40116]
[1778059996363,48.44,81877.1533,0.0,-0.01054,1e-05,2.37187]
[1778059998711,48.44,81879.165,0.0,-0.01052,1e-05,2.36776]
[1778059998812,48.41,81879.165,0.0,-0.01048,1e-05,2.36038]
[1778060000272,48.41,81879.165,0.0,-0.01048,1e-05,2.36038]
[1778060000304,48.41,81879.165,0.0,-0.01048,1e-05,2.36029]
[1778060005618,48.37,81884.0883,0.0,-0.01039,1e-05,2.34321]
[1778060007921,48.36,81885.61,0.0,-0.01038,1e-05,2.34056]
[1778060008022,48.36,81885.61,0.0,-0.01037,1e-05,2.33988]
[1778060013674,48.36,81884.7817,0.0,-0.01037,1e-05,2.33982]
[1778060018709,48.36,81884.4917,0.0,-0.01038,1e-05,2.34033]
[1778060021431,48.36,81888.655,0.0,-0.01035,1e-05,2.33507]
[1778060021730,48.36,81888.655,0.0,-0.01035,1e-05,2.33442]
[1778060025181,48.35,81901.0883,0.0,-0.01026,1e-05,2.3172]
[1778060025281,48.35,81901.0883,0.0,-0.01025,1e-05,2.31657]
[1778060025881,48.35,81901.0883,0.0,-0.01025,1e-05,2.31657]
[1778060025979,48.35,81901.0883,0.0,-0.01025,1e-05,2.31665]
[1778060026900,48.35,81901.0883,0.0,-0.01025,1e-05,2.31665]
[1778060026999,48.35,81901.0883,0.0,-0.01025,1e-05,2.31601]
[1778060031260,48.35,81898.0217,0.0,-0.01027,1e-05,2.32012]
[1778060031360,48.35,81898.0217,0.0,-0.01027,1e-05,2.32018]
[1778060031897,48.35,81898.0217,0.0,-0.01027,1e-05,2.32018]
[1778060031998,48.35,81898.0217,0.0,-0.01027,1e-05,2.31954]
[1778060032609,48.35,81898.0217,0.0,-0.01027,1e-05,2.31954]
[1778060033020,48.35,81898.0217,0.0,-0.01027,1e-05,2.31954]
[1778060033258,48.35,81898.0217,0.0,-0.01027,1e-05,2.31954]
[1778060033357,48.35,81898.0217,0.0,-0.01027,1e-05,2.31961]
[1778060037826,48.34,81909.9767,0.0,-0.01018,1e-05,2.30188]
[1778060037842,48.34,81909.9767,0.0,-0.01018,1e-05,2.30126]
[1778060039819,48.34,81909.23,0.0,-0.01018,1e-05,2.3023]
[1778060039856,48.34,81909.23,0.0,-0.01018,1e-05,2.3024]
[1778060044891,48.32,81905.4417,0.0,-0.01019,1e-05,2.30414]
[1778060049926,48.31,81912.27,0.0,-0.01013,1e-05,2.29245]
[1778060054961,48.3,81927.63,0.0,-0.01002,1e-05,2.27026]
[1778060059996,48.29,81929.2,0.0,-0.00999,1e-05,2.26561]
[1778060065035,48.28,81923.8583,0.0,-0.01001,1e-05,2.26958]
[1778060070077,48.27,81916.6217,0.0,-0.01005,1e-05,2.27589]
[1778060075111,48.26,81915.06,0.0,-0.01004,1e-05,2.27379]
[1778060080146,48.23,81914.8583,0.0,-0.01,1e-05,2.26629]
[1778060085181,48.19,81893.1917,0.0,-0.0101,1e-05,2.28563]
[1778060090216,48.18,81892.35,0.0,-0.01009,1e-05,2.28383]
[1778060095253,48.17,81897.015,0.0,-0.01005,1e-05,2.27511]
[1778060100288,48.16,81889.0233,0.0,-0.01008,1e-05,2.2824]
[1778060105323,48.15,81902.2533,0.0,-0.00998,1e-05,2.26297]
[1778060110359,48.14,81905.0867,0.0,-0.00995,1e-05,2.25679]
[1778060115394,48.13,81904.3483,0.0,-0.00994,1e-05,2.25515]
[1778060120429,48.12,81903.3117,0.0,-0.00994,1e-05,2.25388]
[1778060125464,48.11,81903.4967,0.0,-0.00992,1e-05,2.2511]
[1778060130496,48.1,81905.605,0.0,-0.0099,1e-05,2.24594]
[1778060135500,48.09,81899.48,0.0,-0.00992,1e-05,2.24988]
[1778060140505,48.08,81886.7367,0.0,-0.00999,1e-05,2.26331]
[1778060143508,48.07,81864.6767,0.0,-0.01012,1e-05,2.28957]
[1778060148513,48.06,81866.1833,0.0,-0.0101,1e-05,2.2848]
[1778060153518,48.05,81866.765,0.0,-0.01008,1e-05,2.28124]
[1778060158523,48.04,81881.3267,0.0,-0.00997,1e-05,2.26011]
[1778060163528,48.03,81874.4317,0.0,-0.01,1e-05,2.26622]
[1778060163703,48.03,81874.4317,0.0,-0.01,1e-05,2.26622]
[1778060163804,48.02,81874.4317,0.0,-0.01,1e-05,2.26569]
[1778060165456,48.02,81874.4317,0.0,-0.01,1e-05,2.26569]
[1778060165530,48.02,81872.5467,0.0,-0.01001,1e-05,2.26807]
[1778060169652,48.01,81871.9267,0.0,-0.01001,1e-05,2.26672]
[1778060170535,48.01,81875.9533,0.0,-0.00998,1e-05,2.26112]
[1778060171369,48.01,81875.9533,0.0,-0.00998,1e-05,2.26112]
[1778060171470,48.01,81875.9533,0.0,-0.00998,1e-05,2.26059]
[1778060174158,48.01,81870.7517,0.0,-0.01,1e-05,2.2661]
[1778060174259,48.0,81870.7517,0.0,-0.01,1e-05,2.26558]
[1778060174816,48.0,81870.7517,0.0,-0.01,1e-05,2.26558]
[1778060174917,48.0,81870.7517,0.0,-0.01,1e-05,2.26558]
[1778060178793,48.0,81871.8567,0.0,-0.00999,1e-05,2.26261]
[1778060178840,48.0,81871.8567,0.0,-0.00998,1e-05,2.2621]
[1778060182949,48.0,81879.8883,0.0,-0.00993,1e-05,2.25197]
[1778060183050,48.0,81879.8883,0.0,-0.00993,1e-05,2.25197]
[1778060184016,48.0,81879.8883,0.0,-0.00993,1e-05,2.25197]
[1778060184094,48.0,81879.8883,0.0,-0.00993,1e-05,2.25197]
[1778060186910,47.99,81902.1233,0.0,-0.00979,1e-05,2.22368]
[1778060189430,47.99,81906.415,0.0,-0.00976,1e-05,2.21791]
[1778060189494,47.99,81906.415,0.0,-0.00975,1e-05,2.21747]
[1778060189700,47.99,81906.415,0.0,-0.00975,1e-05,2.21747]
[1778060190104,47.99,81906.415,0.0,-0.00975,1e-05,2.21747]
[1778060200243,47.97,81891.94,0.0,-0.00982,1e-05,2.22977]
[1778060200310,47.97,81891.94,0.0,-0.00982,1e-05,2.22931]
[1778060204356,47.97,81900.685,0.0,-0.00976,1e-05,2.21842]
[1778060204457,47.97,81900.685,0.0,-0.00976,1e-05,2.21842]
[1778060206829,47.97,81910.1467,0.0,-0.0097,1e-05,2.20584]
[1778060207050,47.97,81910.1467,0.0,-0.00969,1e-05,2.20542]
[1778060208265,47.97,81910.1467,0.0,-0.00969,1e-05,2.20542]
[1778060208402,47.97,81910.1467,0.0,-0.00969,1e-05,2.20542]
[1778060210014,47.97,81910.5417,0.0,-0.00969,1e-05,2.20493]
[1778060210071,47.96,81910.5417,0.0,-0.00969,1e-05,2.20453]
[1778060215106,47.91,81908.2717,0.0,-0.00964,1e-05,2.19439]
[1778060220141,47.87,81907.2733,0.0,-0.0096,1e-05,2.18669]
[1778060225176,47.87,81914.2167,0.0,-0.00955,1e-05,2.17639]
[1778060230211,47.86,81918.8317,0.0,-0.00951,1e-05,2.16901]
[1778060230870,47.86,81918.8317,0.0,-0.00951,1e-05,2.16901]
[1778060231218,47.86,81918.8317,0.0,-0.00951,1e-05,2.16865]
[1778060236253,47.86,81915.915,0.0,-0.00953,1e-05,2.17222]
[1778060241289,47.86,81918.5167,0.0,-0.00951,1e-05,2.16904]
[1778060246325,47.86,81925.4583,0.0,-0.00947,1e-05,2.16056]
[1778060251360,47.86,81928.7883,0.0,-0.00944,1e-05,2.15528]
[1778060256395,47.86,81936.495,0.0,-0.00939,1e-05,2.14592]
[1778060261430,47.86,81936.4133,0.0,-0.00939,1e-05,2.14602]
[1778060266465,47.86,81909.185,0.0,-0.00956,1e-05,2.17925]
[1778060271500,47.86,81907.3983,0.0,-0.00958,1e-05,2.18145]
[1778060276535,47.86,81894.275,0.0,-0.00966,1e-05,2.19763]
[1778060281570,47.86,81895.5267,0.0,-0.00965,1e-05,2.19608]
[1778060286605,47.86,81898.1583,0.0,-0.00963,1e-05,2.19283]
[1778060291640,47.86,81903.2883,0.0,-0.0096,1e-05,2.18651]
[1778060296672,47.86,81900.3533,0.0,-0.00962,1e-05,2.19012]
[1778060301676,47.86,81895.0333,0.0,-0.00965,1e-05,2.19669]
[1778060306681,47.86,81891.705,0.0,-0.00967,1e-05,2.20081]
[1778060311686,47.86,81890.9567,0.0,-0.00967,1e-05,2.2005]
[1778060317692,47.86,81891.3317,0.0,-0.00967,1e-05,2.20004]
[1778060322697,47.86,81892.0533,0.0,-0.00967,1e-05,2.19915]
[1778060328703,47.86,81899.445,0.0,-0.00962,1e-05,2.19001]
[1778060333708,47.86,81909.6467,0.0,-0.00956,1e-05,2.17746]
[1778060338715,47.86,81930.5933,0.0,-0.00942,1e-05,2.15187]
[1778060344728,47.86,81953.9733,0.0,-0.00928,1e-05,2.12361]
[1778060347709,47.86,81963.9233,0.0,-0.00922,1e-05,2.11167]
[1778060347740,47.86,81964.9067,0.0,-0.00921,1e-05,2.11049]
[1778060347897,47.86,81964.9067,0.0,-0.00921,1e-05,2.11049]
[1778060348038,47.86,81964.9067,0.0,-0.00921,1e-05,2.11049]
[1778060353073,47.86,81966.2933,0.0,-0.00921,1e-05,2.10884]
[1778060358108,47.86,81969.515,0.0,-0.00919,1e-05,2.10499]
[1778060363226,47.86,81974.345,0.0,-0.00916,1e-05,2.09923]
[1778060369198,47.86,81978.1333,0.0,-0.00913,1e-05,2.09472]
[1778060374248,47.86,81980.9883,0.0,-0.00911,1e-05,2.09014]
[1778060379851,47.86,81984.1283,0.0,-0.00909,1e-05,2.08642]
[1778060381418,47.86,81984.1283,0.0,-0.00909,1e-05,2.08642]
[1778060381517,47.86,81984.1283,0.0,-0.00909,1e-05,2.08642]
[1778060387775,47.86,81986.475,0.0,-0.00908,1e-05,2.08364]
[1778060387779,47.86,81991.8933,0.0,-0.00905,1e-05,2.07723]
[1778060393369,47.86,81993.1467,0.0,-0.00904,1e-05,2.07575]
[1778060398404,47.86,81988.92,0.0,-0.00906,1e-05,2.08075]
[1778060403440,47.86,82000.1533,0.0,-0.009,1e-05,2.0675]
[1778060408476,47.86,81998.1633,0.0,-0.00901,1e-05,2.06984]
[1778060413511,47.86,81992.1917,0.0,-0.00904,1e-05,2.07688]
[1778060418546,47.86,81993.38,0.0,-0.00904,1e-05,2.07548]
[1778060423581,47.86,82001.7917,0.0,-0.00899,1e-05,2.06558]
[1778060428617,47.86,81998.64,0.0,-0.009,1e-05,2.06928]
[1778060433652,47.86,82000.5383,0.0,-0.00899,1e-05,2.06587]
[1778060438687,47.86,81999.6967,0.0,-0.00899,1e-05,2.06686]
[1778060443725,47.86,81998.0083,0.0,-0.009,1e-05,2.06884]
[1778060448760,47.86,81997.9233,0.0,-0.009,1e-05,2.06894]
[1778060453795,47.86,82001.7783,0.0,-0.00898,1e-05,2.06441]
[1778060458831,47.86,82030.7733,0.0,-0.00881,1e-05,2.03059]
[1778060463856,47.86,82009.7567,0.0,-0.00893,1e-05,2.05506]
[1778060467641,47.86,82026.6633,0.0,-0.00883,1e-05,2.03535]
[1778060467718,47.86,82026.6633,0.0,-0.00883,1e-05,2.03535]
[1778060467957,47.86,82026.6633,0.0,-0.00883,1e-05,2.03535]
[1778060468861,47.86,82031.9083,0.0,-0.0088,1e-05,2.02927]
[1778060470774,47.86,82037.77,0.0,-0.00877,1e-05,2.0225]
[1778060470844,47.86,82037.77,0.0,-0.00877,1e-05,2.0225]
[1778060475868,47.86,82027.58,0.0,-0.00883,1e-05,2.03429]
[1778060478680,47.86,82028.0733,0.0,-0.00883,1e-05,2.03372]
[1778060478688,47.86,82028.0733,0.0,-0.00883,1e-05,2.03372]
[1778060483876,47.86,82002.095,0.0,-0.00898,1e-05,2.06404]
[1778060488881,47.86,82010.8617,0.0,-0.00893,1e-05,2.05376]
[1778060493886,47.86,81999.77,0.0,-0.00899,1e-05,2.06559]
[1778060498891,47.86,82000.4583,0.0,-0.00898,1e-05,2.06478]
[1778060503858,47.86,82006.155,0.0,-0.00895,1e-05,2.05809]
[1778060503896,47.86,82006.6717,0.0,-0.00895,1e-05,2.05749]
[1778060508902,47.86,82016.8917,0.0,-0.00889,1e-05,2.04555]
[1778060510594,47.86,82016.8917,0.0,-0.00889,1e-05,2.04555]
[1778060510638,47.86,82016.8917,0.0,-0.00889,1e-05,2.04555]
[1778060516248,47.86,82014.97,0.0,-0.0089,1e-05,2.04779]
[1778060521283,47.86,82018.1017,0.0,-0.00888,1e-05,2.04414]
[1778060526321,47.86,82018.9233,0.0,-0.00887,1e-05,2.04318]
[1778060531356,47.86,82016.2717,0.0,-0.00889,1e-05,2.04627]
[1778060536392,47.86,82028.63,0.0,-0.00882,1e-05,2.0319]
[1778060541429,47.86,82030.5883,0.0,-0.00881,1e-05,2.02963]
[1778060544044,47.86,82033.5633,0.0,-0.00879,1e-05,2.02619]
[1778060544449,47.86,82033.5633,0.0,-0.00879,1e-05,2.02619]
[1778060545647,47.86,82033.5633,0.0,-0.00879,1e-05,2.02619]
[1778060545734,47.86,82033.5633,0.0,-0.00879,1e-05,2.02619]
[1778060545748,47.86,82033.5633,0.0,-0.00879,1e-05,2.02619]
[1778060548781,47.86,82033.7933,0.0,-0.00879,1e-05,2.02593]
[1778060548882,47.86,82033.7933,0.0,-0.00879,1e-05,2.02593]
[1778060550687,47.86,82028.8,0.0,-0.00882,1e-05,2.03171]
[1778060550891,47.86,82028.8,0.0,-0.00882,1e-05,2.03171]
[1778060551836,47.86,82028.8,0.0,-0.00882,1e-05,2.03171]
[1778060551935,47.86,82028.8,0.0,-0.00881,1e-05,2.03054]
[1778060554954,47.86,82024.93,0.0,-0.00883,1e-05,2.03502]
[1778060555526,47.86,82024.93,0.0,-0.00883,1e-05,2.03502]
[1778060557667,47.86,82012.1783,0.0,-0.00891,1e-05,2.04987]
[1778060557689,47.86,82012.1783,0.0,-0.00891,1e-05,2.04987]
[1778060561375,47.86,82001.01,0.0,-0.00898,1e-05,2.06295]
[1778060561569,47.86,82001.01,0.0,-0.00898,1e-05,2.06295]
[1778060563461,47.86,81999.1117,0.0,-0.00899,1e-05,2.06518]
[1778060563583,47.86,81999.1117,0.0,-0.00899,1e-05,2.06518]
[1778060567492,47.86,81997.725,0.0,-0.009,1e-05,2.06681]
[1778060567611,47.86,81997.725,0.0,-0.009,1e-05,2.06681]
[1778060570431,47.86,81997.5833,0.0,-0.009,1e-05,2.06697]
[1778060570632,47.86,81997.5833,0.0,-0.009,1e-05,2.06697]
[1778060573660,47.86,81990.43,0.0,-0.00904,1e-05,2.0754]
[1778060573760,47.86,81990.43,0.0,-0.00904,1e-05,2.0754]
[1778060579695,47.86,81990.705,0.0,-0.00904,1e-05,2.07507]
[1778060584730,47.86,81991.1417,0.0,-0.00903,1e-05,2.07456]
[1778060589765,47.86,81993.495,0.0,-0.00902,1e-05,2.07178]
[1778060594800,47.86,81996.0483,0.0,-0.00901,1e-05,2.06878]
[1778060599513,47.86,81995.5717,0.0,-0.00901,1e-05,2.06934]
[1778060599835,47.86,81995.5717,0.0,-0.00901,1e-05,2.06934]
[1778060604870,47.86,81992.2333,0.0,-0.00903,1e-05,2.07327]
[1778060609905,47.86,81988.9233,0.0,-0.00905,1e-05,2.07718]
[1778060614940,47.86,81986.8333,0.0,-0.00906,1e-05,2.07846]
[1778060619975,47.86,81986.135,0.0,-0.00906,1e-05,2.07928]
[1778060625012,47.86,81985.98,0.0,-0.00906,1e-05,2.07947]
[1778060630036,47.86,81984.3383,0.0,-0.00907,1e-05,2.08141]
[1778060635042,47.86,81983.2917,0.0,-0.00908,1e-05,2.08265]
[1778060640047,47.86,81982.0617,0.0,-0.00908,1e-05,2.0841]
[1778060645052,47.86,81982.9467,0.0,-0.00908,1e-05,2.08305]
[1778060650057,47.86,81983.765,0.0,-0.00907,1e-05,2.08209]
[1778060655062,47.86,81986.38,0.0,-0.00906,1e-05,2.07899]
[1778060660067,47.86,81985.6283,0.0,-0.00906,1e-05,2.07988]
[1778060665072,47.86,81993.6867,0.0,-0.00901,1e-05,2.07037]
[1778060670077,47.86,81990.0383,0.0,-0.00904,1e-05,2.07467]
[1778060675084,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060675837,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060675925,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060676119,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060676381,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060677852,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060677887,47.86,81992.9683,0.0,-0.00901,1e-05,2.07003]
[1778060681883,47.86,81996.9567,0.0,-0.00899,1e-05,2.06534]
[1778060681984,47.86,81996.9567,0.0,-0.00899,1e-05,2.06534]
[1778060682544,47.86,81996.9567,0.0,-0.00899,1e-05,2.06534]
[1778060682570,47.86,81996.9567,0.0,-0.00899,1e-05,2.06534]
[1778060688465,47.86,81995.0833,0.0,-0.009,1e-05,2.06755]
[1778060693506,47.86,81996.7283,0.0,-0.00899,1e-05,2.06561]
[1778060698540,47.86,82010.9867,0.0,-0.00891,1e-05,2.04891]
[1778060703580,47.86,82010.8883,0.0,-0.00891,1e-05,2.04902]
[1778060707626,47.86,82000.1,0.0,-0.00897,1e-05,2.06165]
[1778060707706,47.86,82000.1,0.0,-0.00897,1e-05,2.06165]
[1778060708632,47.86,82000.1,0.0,-0.00897,1e-05,2.06165]
[1778060708740,47.86,82000.1,0.0,-0.00897,1e-05,2.06165]
[1778060712929,47.86,81990.5667,0.0,-0.00903,1e-05,2.07286]
[1778060713030,47.86,81990.5667,0.0,-0.00903,1e-05,2.07286]
[1778060718037,47.86,81987.1683,0.0,-0.00905,1e-05,2.07687]
[1778060718049,47.86,81987.1683,0.0,-0.00905,1e-05,2.07687]
[1778060718518,47.86,81987.1683,0.0,-0.00905,1e-05,2.07687]
[1778060718691,47.86,81987.1683,0.0,-0.00905,1e-05,2.07687]
[1778060721063,47.86,81984.4567,0.0,-0.00907,1e-05,2.08008]
[1778060721133,47.86,81942.675,0.0,-0.00932,1e-05,2.12997]
[1778060726618,47.85,81940.0317,0.0,-0.00933,1e-05,2.1318]
[1778060731802,47.83,81931.9683,0.0,-0.00934,1e-05,2.13358]
[1778060733060,47.83,81931.9683,0.0,-0.00934,1e-05,2.13358]
[1778060733122,47.82,81931.9683,0.0,-0.00934,1e-05,2.1333]
[1778060738851,47.82,81931.8567,0.0,-0.00934,1e-05,2.13343]
[1778060739651,47.82,81931.8567,0.0,-0.00934,1e-05,2.13343]
[1778060739858,47.82,81931.8567,0.0,-0.00934,1e-05,2.13343]
[1778060744893,47.82,81930.865,0.0,-0.00934,1e-05,2.13324]
[1778060749938,47.81,81921.5767,0.0,-0.00939,1e-05,2.14302]
[1778060751952,47.81,81886.1267,0.0,-0.00961,1e-05,2.18565]
[1778060756987,47.78,81882.445,0.0,-0.00959,1e-05,2.18177]
[1778060758733,47.76,81883.3433,0.0,-0.00956,1e-05,2.17709]
[1778060759002,47.76,81883.3433,0.0,-0.00956,1e-05,2.17674]
[1778060764039,47.76,81887.515,0.0,-0.00954,1e-05,2.17161]
[1778060767485,47.76,81900.3367,0.0,-0.00946,1e-05,2.1559]
[1778060767767,47.76,81900.3367,0.0,-0.00946,1e-05,2.1559]
[1778060775116,47.76,81897.0,0.0,-0.00948,1e-05,2.15998]
[1778060780151,47.76,81881.0117,0.0,-0.00958,1e-05,2.17961]
[1778060785186,47.76,81878.1867,0.0,-0.0096,1e-05,2.18309]
[1778060790204,47.76,81881.8083,0.0,-0.00957,1e-05,2.17863]
[1778060795215,47.76,81883.0117,0.0,-0.00956,1e-05,2.17592]
[1778060801221,47.76,81865.95,0.0,-0.00967,1e-05,2.197]
[1778060806226,47.76,81876.0417,0.0,-0.0096,1e-05,2.18451]
[1778060811231,47.76,81857.0817,0.0,-0.00972,1e-05,2.20802]
[1778060816234,47.76,81850.8733,0.0,-0.00976,1e-05,2.21577]
[1778060822243,47.76,81842.9667,0.0,-0.00982,1e-05,2.22566]
[1778060826247,47.76,81820.5033,0.0,-0.00996,1e-05,2.25398]
[1778060831253,47.76,81810.1983,0.0,-0.01003,1e-05,2.26707]
[1778060835257,47.76,81844.9267,0.0,-0.0098,1e-05,2.22321]
[1778060840266,47.76,81845.1217,0.0,-0.0098,1e-05,2.22296]
[1778060845613,47.76,81850.61,0.0,-0.00977,1e-05,2.2161]
[1778060850660,47.76,81850.5167,0.0,-0.00977,1e-05,2.21621]
[1778060855696,47.76,81849.6433,0.0,-0.00977,1e-05,2.21606]
[1778060860730,47.76,81854.75,0.0,-0.00973,1e-05,2.20969]
[1778060865765,47.76,81849.53,0.0,-0.00977,1e-05,2.2162]
[1778060870800,47.76,81852.5483,0.0,-0.00975,1e-05,2.21244]
[1778060875835,47.76,81852.555,0.0,-0.00975,1e-05,2.21243]
[1778060879362,47.76,81850.985,0.0,-0.00976,1e-05,2.21439]
[1778060879582,47.76,81850.985,0.0,-0.00976,1e-05,2.21439]
[1778060885905,47.76,81830.81,0.0,-0.00989,1e-05,2.2397]
[1778060890946,47.76,81815.0717,0.0,-0.00999,1e-05,2.25961]
[1778060895981,47.76,81795.6067,0.0,-0.01012,1e-05,2.28444]
[1778060900010,47.76,81765.3783,0.0,-0.01032,1e-05,2.32345]
[1778060905059,47.76,81766.785,0.0,-0.01031,1e-05,2.32162]
[1778060909080,47.76,81791.4683,0.0,-0.01015,1e-05,2.28975]
[1778060914115,47.76,81790.1733,0.0,-0.01015,1e-05,2.29014]
[1778060919150,47.76,81785.7583,0.0,-0.01018,1e-05,2.29582]
[1778060924185,47.76,81783.765,0.0,-0.01019,1e-05,2.29838]
[1778060929220,47.76,81781.8033,0.0,-0.01021,1e-05,2.30091]
[1778060934255,47.76,81790.605,0.0,-0.01015,1e-05,2.28959]
[1778060939290,47.76,81812.9567,0.0,-0.01,1e-05,2.26104]
[1778060944325,47.76,81818.185,0.0,-0.00997,1e-05,2.2544]
[1778060949360,47.76,81831.1283,0.0,-0.00988,1e-05,2.23805]
[1778060954380,47.76,81832.545,0.0,-0.00987,1e-05,2.23626]
[1778060959385,47.76,81838.6083,0.0,-0.00983,1e-05,2.22864]
[1778060964390,47.76,81844.915,0.0,-0.00979,1e-05,2.22073]
[1778060969394,47.76,81856.1367,0.0,-0.00972,1e-05,2.20672]
[1778060974399,47.76,81871.45,0.0,-0.00962,1e-05,2.18649]
[1778060979404,47.76,81874.075,0.0,-0.0096,1e-05,2.18325]
[1778060984409,47.76,81875.1817,0.0,-0.00959,1e-05,2.18188]
[1778060987459,47.76,81873.3433,0.0,-0.0096,1e-05,2.18415]
[1778060988413,47.76,81874.72,0.0,-0.0096,1e-05,2.18245]
[1778060993405,47.76,81877.1783,0.0,-0.00958,1e-05,2.17942]
[1778060993418,47.76,81873.6,0.0,-0.0096,1e-05,2.18383]
[1778060998426,47.76,81871.4833,0.0,-0.00962,1e-05,2.18645]
[1778061003431,47.76,81878.4883,0.0,-0.00957,1e-05,2.17781]
[1778061008436,47.76,81882.8433,0.0,-0.00954,1e-05,2.17245]
[1778061013809,47.76,81881.86,0.0,-0.00955,1e-05,2.17366]
[1778061018844,47.76,81878.2033,0.0,-0.00957,1e-05,2.17816]
[1778061023879,47.76,81872.9917,0.0,-0.00961,1e-05,2.18459]
[1778061028914,47.76,81873.965,0.0,-0.0096,1e-05,2.18338]
[1778061033950,47.76,81872.7167,0.0,-0.0096,1e-05,2.18369]
[1778061038985,47.76,81870.0833,0.0,-0.00962,1e-05,2.18695]
[1778061044020,47.76,81860.1833,0.0,-0.00968,1e-05,2.19921]
[1778061049055,47.76,81849.68,0.0,-0.00975,1e-05,2.21229]
[1778061051069,47.76,81821.6217,0.0,-0.00993,1e-05,2.24754]
[1778061056104,47.76,81821.5883,0.0,-0.00993,1e-05,2.24758]
[1778061061139,47.76,81824.7867,0.0,-0.00991,1e-05,2.24354]
[1778061066174,47.76,81828.37,0.0,-0.00989,1e-05,2.23902]
[1778061071209,47.76,81832.7817,0.0,-0.00986,1e-05,2.23347]
[1778061076244,47.76,81834.7217,0.0,-0.00985,1e-05,2.23103]
[1778061081279,47.76,81850.8017,0.0,-0.00974,1e-05,2.21089]
[1778061086314,47.76,81856.7,0.0,-0.00971,1e-05,2.20354]
[1778061091349,47.76,81851.7967,0.0,-0.00973,1e-05,2.20841]
[1778061096384,47.76,81848.655,0.0,-0.00975,1e-05,2.21233]
[1778061101419,47.76,81838.15,0.0,-0.00982,1e-05,2.22547]
[1778061106455,47.76,81848.5517,0.0,-0.00975,1e-05,2.21246]
[1778061107888,47.76,81849.67,0.0,-0.00975,1e-05,2.21106]
[1778061108469,47.76,81849.67,0.0,-0.00975,1e-05,2.21106]
[1778061113505,47.76,81867.1517,0.0,-0.00963,1e-05,2.18934]
[1778061118540,47.76,81875.4067,0.0,-0.00958,1e-05,2.17915]
[1778061123555,47.76,81887.675,0.0,-0.0095,1e-05,2.16407]
[1778061128561,47.76,81892.0833,0.0,-0.00948,1e-05,2.15867]
[1778061133566,47.76,81896.155,0.0,-0.00945,1e-05,2.1537]
[1778061138572,47.76,81905.7617,0.0,-0.00939,1e-05,2.142]
[1778061143577,47.76,81903.8833,0.0,-0.0094,1e-05,2.14428]
[1778061145552,47.76,81905.6033,0.0,-0.00939,1e-05,2.14219]
[1778061146939,47.76,81907.8817,0.0,-0.00938,1e-05,2.13942]
[1778061152587,47.76,81894.4367,0.0,-0.00946,1e-05,2.15457]
[1778061154192,47.76,81894.8383,0.0,-0.00945,1e-05,2.15408]
[1778061154293,47.76,81894.8383,0.0,-0.00945,1e-05,2.15408]
[1778061159594,47.76,81903.2917,0.0,-0.0094,1e-05,2.14378]
[1778061164599,47.76,81909.3417,0.0,-0.00936,1e-05,2.13644]
[1778061169604,47.76,81908.87,0.0,-0.00937,1e-05,2.13701]
[1778061174609,47.76,81914.435,0.0,-0.00933,1e-05,2.13027]
[1778061179969,47.76,81920.385,0.0,-0.0093,1e-05,2.12308]
[1778061185620,47.76,81919.3383,0.0,-0.0093,1e-05,2.12434]
[1778061191046,47.76,81918.84,0.0,-0.0093,1e-05,2.12495]
[1778061196081,47.76,81919.1,0.0,-0.0093,1e-05,2.12463]
[1778061201637,47.76,81920.7583,0.0,-0.00929,1e-05,2.12263]
[1778061207158,47.76,81924.535,0.0,-0.00927,1e-05,2.11808]
[1778061212193,47.76,81938.2217,0.0,-0.00918,1e-05,2.10046]
[1778061217228,47.76,81931.215,0.0,-0.00922,1e-05,2.10885]
[1778061222263,47.76,81927.335,0.0,-0.00925,1e-05,2.11351]
[1778061227298,47.76,81927.1467,0.0,-0.00925,1e-05,2.11373]
[1778061232333,47.76,81924.4,0.0,-0.00927,1e-05,2.11704]
[1778061237368,47.76,81941.2,0.0,-0.00916,1e-05,2.0969]
[1778061242403,47.76,81946.0683,0.0,-0.00913,1e-05,2.09109]
[1778061247456,47.76,81941.6883,0.0,-0.00916,1e-05,2.09631]
[1778061252491,47.76,81944.5683,0.0,-0.00914,1e-05,2.09288]
[1778061257526,47.76,81942.3783,0.0,-0.00916,1e-05,2.09549]
[1778061262561,47.76,81939.2917,0.0,-0.00917,1e-05,2.09918]
[1778061267596,47.76,81935.9483,0.0,-0.00919,1e-05,2.10318]
[1778061272711,47.76,81934.675,0.0,-0.0092,1e-05,2.1035]
[1778061278673,47.76,81926.6783,0.0,-0.00925,1e-05,2.11309]
[1778061283708,47.76,81926.7683,0.0,-0.00925,1e-05,2.11298]
[1778061288727,47.76,81933.4267,0.0,-0.0092,1e-05,2.105]
[1778061293732,47.76,81933.715,0.0,-0.0092,1e-05,2.10465]
[1778061298738,47.76,81936.3967,0.0,-0.00919,1e-05,2.10144]
[1778061301687,47.76,81937.835,0.0,-0.00918,1e-05,2.09972]
[1778061305746,47.76,81963.2233,0.0,-0.00902,1e-05,2.06955]
[1778061309036,47.76,81972.0167,0.0,-0.00897,1e-05,2.05919]
[1778061309338,47.76,81972.0167,0.0,-0.00897,1e-05,2.05919]
[1778061315756,47.76,81959.9017,0.0,-0.00904,1e-05,2.07348]
[1778061320761,47.76,81962.6717,0.0,-0.00903,1e-05,2.0702]
[1778061325034,47.76,81973.5633,0.0,-0.00896,1e-05,2.05737]
[1778061325661,47.76,81973.5633,0.0,-0.00896,1e-05,2.05737]
[1778061327156,47.76,81963.98,0.0,-0.00902,1e-05,2.06866]
[1778061332774,47.76,81951.7417,0.0,-0.00909,1e-05,2.08196]
[1778061337779,47.76,81950.9083,0.0,-0.00909,1e-05,2.08295]
[1778061343128,47.76,81953.7867,0.0,-0.00908,1e-05,2.07953]
[1778061348166,47.76,81969.5533,0.0,-0.00898,1e-05,2.0609]
[1778061353201,47.76,81975.2667,0.0,-0.00895,1e-05,2.05419]
[1778061358236,47.76,81977.565,0.0,-0.00893,1e-05,2.05149]
[1778061363271,47.76,81977.0367,0.0,-0.00894,1e-05,2.05211]
[1778061368309,47.76,81976.525,0.0,-0.00894,1e-05,2.05271]
[1778061373345,47.76,81975.995,0.0,-0.00894,1e-05,2.05333]
[1778061378380,47.76,81973.92,0.0,-0.00896,1e-05,2.05577]
[1778061383415,47.76,81974.615,0.0,-0.00895,1e-05,2.05495]
[1778061388450,47.76,81953.695,0.0,-0.00908,1e-05,2.07964]
[1778061393485,47.76,81953.7983,0.0,-0.00907,1e-05,2.07833]
[1778061398520,47.76,81959.1217,0.0,-0.00904,1e-05,2.07203]
[1778061403555,47.76,81974.6433,0.0,-0.00895,1e-05,2.05374]
[1778061408591,47.76,81976.2,0.0,-0.00894,1e-05,2.05191]
[1778061413627,47.76,81977.465,0.0,-0.00893,1e-05,2.05043]
[1778061418662,47.76,81975.705,0.0,-0.00894,1e-05,2.05249]
[1778061423697,47.76,81970.41,0.0,-0.00897,1e-05,2.05871]
[1778061428732,47.76,81973.09,0.0,-0.00896,1e-05,2.05556]
[1778061433769,47.76,81973.27,0.0,-0.00895,1e-05,2.05535]
[1778061438808,47.76,81955.1817,0.0,-0.00906,1e-05,2.07669]
[1778061442745,47.76,81952.1967,0.0,-0.00908,1e-05,2.08023]
[1778061447871,47.76,81948.3067,0.0,-0.0091,1e-05,2.08485]
[1778061452893,47.76,81958.215,0.0,-0.00904,1e-05,2.07191]
[1778061457898,47.76,81952.53,0.0,-0.00907,1e-05,2.07864]
[1778061458996,47.76,81953.1567,0.0,-0.00907,1e-05,2.0779]
[1778061465906,47.76,81954.9967,0.0,-0.00906,1e-05,2.07572]
[1778061470911,47.76,81949.6617,0.0,-0.00909,1e-05,2.08204]
[1778061475916,47.76,81955.22,0.0,-0.00906,1e-05,2.07545]
[1778061480921,47.76,81952.6267,0.0,-0.00907,1e-05,2.07853]
[1778061486926,47.76,81951.5033,0.0,-0.00908,1e-05,2.07986]
[1778061491931,47.76,81947.685,0.0,-0.0091,1e-05,2.08439]
[1778061496938,47.76,81945.6967,0.0,-0.00912,1e-05,2.08676]
[1778061501943,47.76,81947.635,0.0,-0.0091,1e-05,2.08445]
[1778061506948,47.76,81950.9017,0.0,-0.00908,1e-05,2.08057]
[1778061512325,47.76,81948.4917,0.0,-0.00909,1e-05,2.08224]
[1778061517360,47.76,81949.785,0.0,-0.00909,1e-05,2.08071]
[1778061522395,47.76,81948.1733,0.0,-0.0091,1e-05,2.08262]
[1778061527430,47.76,81949.7633,0.0,-0.00909,1e-05,2.08073]
[1778061532465,47.76,81947.7917,0.0,-0.0091,1e-05,2.08307]
[1778061537500,47.76,81954.5233,0.0,-0.00906,1e-05,2.07509]
[1778061542538,47.76,81956.6033,0.0,-0.00904,1e-05,2.07263]
[1778061547573,47.76,81962.5017,0.0,-0.00901,1e-05,2.06566]
[1778061551818,47.76,81965.225,0.0,-0.00899,1e-05,2.06245]
[1778061557654,47.76,81959.685,0.0,-0.00903,1e-05,2.06898]
[1778061562689,47.76,81961.3433,0.0,-0.00902,1e-05,2.06703]
[1778061563698,47.76,81961.3433,0.0,-0.00902,1e-05,2.06703]
[1778061569738,47.76,81963.7683,0.0,-0.009,1e-05,2.06417]
[1778061574773,47.76,81963.66,0.0,-0.009,1e-05,2.06311]
[1778061579808,47.76,81966.6817,0.0,-0.00898,1e-05,2.05955]
[1778061584843,47.76,81967.5367,0.0,-0.00897,1e-05,2.05854]
[1778061590032,47.76,81968.8517,0.0,-0.00897,1e-05,2.057]
[1778061595923,47.76,81982.7333,0.0,-0.00888,1e-05,2.04073]
[1778061600988,47.76,81986.2467,0.0,-0.00886,1e-05,2.03663]
[1778061601291,47.76,81986.2467,0.0,-0.00886,1e-05,2.03663]
[1778061607041,47.76,82004.3783,0.0,-0.00876,1e-05,2.01559]
[1778061612078,47.76,81986.5317,0.0,-0.00886,1e-05,2.0363]
[1778061613279,47.76,81985.8233,0.0,-0.00886,1e-05,2.03713]
[1778061619085,47.76,81970.15,0.0,-0.00896,1e-05,2.05547]
[1778061624090,47.76,81974.3333,0.0,-0.00893,1e-05,2.05056]
[1778061629095,47.76,81972.0417,0.0,-0.00895,1e-05,2.05325]
[1778061634101,47.76,81985.2283,0.0,-0.00886,1e-05,2.03665]
[1778061639106,47.76,81973.1617,0.0,-0.00894,1e-05,2.05076]
[1778061644111,47.76,81978.4817,0.0,-0.0089,1e-05,2.04452]
[1778061649117,47.76,81978.36,0.0,-0.0089,1e-05,2.04467]
[1778061654121,47.76,81977.3033,0.0,-0.00891,1e-05,2.0459]
[1778061659126,47.76,81981.6517,0.0,-0.00888,1e-05,2.04082]
[1778061664131,47.76,81976.3867,0.0,-0.00892,1e-05,2.04698]
[1778061669136,47.76,81982.4167,0.0,-0.00888,1e-05,2.03993]
[1778061674517,47.76,82001.305,0.0,-0.00877,1e-05,2.01797]
[1778061679552,47.76,82003.3967,0.0,-0.00876,1e-05,2.01555]
[1778061684587,47.76,81986.8483,0.0,-0.00885,1e-05,2.03476]
[1778061689622,47.76,81990.7117,0.0,-0.00883,1e-05,2.03026]
[1778061694657,47.76,81993.5017,0.0,-0.00881,1e-05,2.02585]
[1778061699696,47.76,81996.3517,0.0,-0.00879,1e-05,2.02254]
[1778061704730,47.76,82004.9267,0.0,-0.00874,1e-05,2.01262]
[1778061709765,47.76,82002.5833,0.0,-0.00876,1e-05,2.01533]
[1778061714801,47.76,82002.665,0.0,-0.00876,1e-05,2.01523]
[1778061719836,47.76,82001.2417,0.0,-0.00876,1e-05,2.01688]
[1778061725194,47.76,82005.8783,0.0,-0.00874,1e-05,2.01152]
[1778061731061,47.76,82031.6,0.0,-0.00859,1e-05,1.98202]
[1778061731065,47.76,82031.6,0.0,-0.00859,1e-05,1.98202]
[1778061737179,47.76,82035.4267,0.0,-0.00857,1e-05,1.97766]
[1778061743220,47.76,82034.66,0.0,-0.00857,1e-05,1.97854]
[1778061743363,47.76,82034.66,0.0,-0.00857,1e-05,1.97854]
[1778061749057,47.76,82035.77,0.0,-0.00856,1e-05,1.97727]
[1778061754092,47.76,82045.165,0.0,-0.00851,1e-05,1.96546]
[1778061759127,47.76,82046.1117,0.0,-0.0085,1e-05,1.96439]
[1778061764162,47.76,82030.8333,0.0,-0.00859,1e-05,1.98174]
[1778061769197,47.76,82015.775,0.0,-0.00867,1e-05,1.99897]
[1778061774232,47.76,82018.5367,0.0,-0.00866,1e-05,1.9958]
[1778061779255,47.76,82024.4117,0.0,-0.00862,1e-05,1.98907]
[1778061784261,47.76,82025.1083,0.0,-0.00862,1e-05,1.98828]
[1778061789264,47.76,82021.355,0.0,-0.00864,1e-05,1.99257]
[1778061794269,47.76,82020.5717,0.0,-0.00865,1e-05,1.99347]
[1778061799274,47.76,82010.7217,0.0,-0.0087,1e-05,2.00478]
[1778061804279,47.76,81998.5717,0.0,-0.00878,1e-05,2.0188]
[1778061809284,47.76,82004.905,0.0,-0.00874,1e-05,2.01148]
[1778061814289,47.76,82004.1133,0.0,-0.00874,1e-05,2.01123]
[1778061819294,47.76,82007.065,0.0,-0.00872,1e-05,2.00783]
[1778061824299,47.76,82008.0933,0.0,-0.00871,1e-05,2.00664]
[1778061829304,47.76,82002.3117,0.0,-0.00875,1e-05,2.01331]
[1778061834656,47.76,82001.0583,0.0,-0.00876,1e-05,2.01476]
[1778061840315,47.76,82004.025,0.0,-0.00874,1e-05,2.01133]
[1778061845734,47.76,82002.8433,0.0,-0.00875,1e-05,2.0127]
[1778061850769,47.76,82013.7217,0.0,-0.00868,1e-05,2.00017]
[1778061855804,47.76,82011.5117,0.0,-0.00869,1e-05,2.00271]
[1778061860839,47.76,82011.5867,0.0,-0.00869,1e-05,2.00262]
[1778061866341,47.76,82017.5367,0.0,-0.00866,1e-05,1.99579]
[1778061871916,47.76,82016.6983,0.0,-0.00866,1e-05,1.99559]
[1778061876951,47.76,82021.91,0.0,-0.00863,1e-05,1.98962]
[1778061881986,47.76,82035.2267,0.0,-0.00855,1e-05,1.97444]
[1778061887021,47.76,82036.4317,0.0,-0.00855,1e-05,1.97307]
[1778061892057,47.76,82034.5967,0.0,-0.00856,1e-05,1.97516]
[1778061897091,47.76,82027.0233,0.0,-0.0086,1e-05,1.98378]
[1778061902126,47.76,82023.5217,0.0,-0.00862,1e-05,1.98778]
[1778061906154,47.76,81992.7567,0.0,-0.0088,1e-05,2.0232]
[1778061911189,47.76,81996.225,0.0,-0.00878,1e-05,2.01918]
[1778061916224,47.76,81990.5067,0.0,-0.00881,1e-05,2.02581]
[1778061919021,47.76,81991.4183,0.0,-0.00881,1e-05,2.02475]
[1778061924400,47.76,81993.1,0.0,-0.0088,1e-05,2.0228]
[1778061930324,47.76,81990.3917,0.0,-0.00881,1e-05,2.02595]
[1778061934656,47.76,81987.775,0.0,-0.00882,1e-05,2.02781]
[1778061939744,47.76,81973.9867,0.0,-0.00891,1e-05,2.04389]
[1778061946419,47.76,81974.0083,0.0,-0.00891,1e-05,2.04387]
[1778061950346,47.76,81972.83,0.0,-0.00891,1e-05,2.04525]
[1778061955428,47.76,81970.0367,0.0,-0.00893,1e-05,2.04852]
[1778061960437,47.76,81969.72,0.0,-0.00893,1e-05,2.04889]
[1778061965442,47.76,81972.4333,0.0,-0.00891,1e-05,2.04571]
[1778061966092,47.76,81972.4333,0.0,-0.00891,1e-05,2.04571]
[1778061971447,47.76,81971.025,0.0,-0.00892,1e-05,2.04736]
[1778061976452,47.76,81968.7483,0.0,-0.00894,1e-05,2.05003]
[1778061982458,47.76,81974.205,0.0,-0.0089,1e-05,2.04364]
[1778061987463,47.76,81993.6733,0.0,-0.00879,1e-05,2.02097]
[1778061992468,47.76,81981.9817,0.0,-0.00885,1e-05,2.03338]
[1778061997473,47.76,81983.395,0.0,-0.00884,1e-05,2.03174]
[1778062002845,47.76,81990.1033,0.0,-0.00881,1e-05,2.02394]
[1778062007880,47.76,81999.79,0.0,-0.00875,1e-05,2.01272]
[1778062012915,47.76,81995.9817,0.0,-0.00877,1e-05,2.01713]
[1778062017952,47.76,81995.8233,0.0,-0.00877,1e-05,2.01731]
[1778062022986,47.76,81991.1683,0.0,-0.0088,1e-05,2.0227]
[1778062028021,47.76,81989.1683,0.0,-0.00881,1e-05,2.02502]
[1778062033057,47.76,81970.3033,0.0,-0.00892,1e-05,2.04702]
[1778062038092,47.76,81969.09,0.0,-0.00893,1e-05,2.04845]
[1778062043128,47.76,81975.97,0.0,-0.00889,1e-05,2.04039]
[1778062048163,47.76,81977.125,0.0,-0.00888,1e-05,2.03905]
[1778062053198,47.76,81969.265,0.0,-0.00892,1e-05,2.04706]
[1778062058233,47.76,81969.6883,0.0,-0.00892,1e-05,2.04656]
[1778062063268,47.76,81968.8417,0.0,-0.00893,1e-05,2.04756]
[1778062068304,47.76,81980.0417,0.0,-0.00886,1e-05,2.03447]
[1778062073339,47.76,81991.205,0.0,-0.00879,1e-05,2.02149]
[1778062078374,47.76,81989.3483,0.0,-0.0088,1e-05,2.02364]
[1778062083411,47.76,81987.5967,0.0,-0.00882,1e-05,2.02568]
[1778062088444,47.76,81986.5183,0.0,-0.00882,1e-05,2.02693]
[1778062093480,47.76,81985.745,0.0,-0.00883,1e-05,2.02783]
[1778062098515,47.76,81983.8317,0.0,-0.00884,1e-05,2.03005]
[1778062103550,47.76,81987.9033,0.0,-0.00881,1e-05,2.02532]
[1778062108585,47.76,81986.6467,0.0,-0.00882,1e-05,2.02678]
[1778062113592,47.76,81987.2667,0.0,-0.00881,1e-05,2.02489]
[1778062118597,47.76,81984.165,0.0,-0.00883,1e-05,2.02849]
[1778062121600,47.76,81959.4083,0.0,-0.00898,1e-05,2.05745]
[1778062126605,47.76,81961.975,0.0,-0.00896,1e-05,2.05443]
[1778062131610,47.76,81964.035,0.0,-0.00895,1e-05,2.05201]
[1778062136616,47.76,81961.3733,0.0,-0.00897,1e-05,2.05514]
[1778062141621,47.76,81962.5383,0.0,-0.00896,1e-05,2.05377]
[1778062146626,47.76,81965.465,0.0,-0.00894,1e-05,2.05034]
[1778062151631,47.76,81970.255,0.0,-0.00891,1e-05,2.04472]
[1778062156636,47.76,81961.9683,0.0,-0.00896,1e-05,2.05444]
[1778062161640,47.76,81967.2367,0.0,-0.00893,1e-05,2.04826]
[1778062166645,47.76,81976.5967,0.0,-0.00888,1e-05,2.03731]
[1778062172026,47.76,81980.4183,0.0,-0.00885,1e-05,2.03168]
[1778062177657,47.76,81984.0083,0.0,-0.00883,1e-05,2.0275]
[1778062183103,47.76,81986.8067,0.0,-0.00881,1e-05,2.02425]
[1778062188138,47.76,81990.6833,0.0,-0.00879,1e-05,2.01975]
[1778062193673,47.76,81992.095,0.0,-0.00878,1e-05,2.01812]
[1778062199215,47.76,81997.56,0.0,-0.00875,1e-05,2.0118]
[1778062204251,47.76,82009.2433,0.0,-0.00868,1e-05,1.99834]
[1778062209286,47.76,82010.445,0.0,-0.00867,1e-05,1.99696]
[1778062214321,47.76,82015.375,0.0,-0.00864,1e-05,1.99131]
[1778062219356,47.76,82024.6967,0.0,-0.00859,1e-05,1.98066]
[1778062222191,47.76,82036.6967,0.0,-0.00852,1e-05,1.96702]
[1778062227412,47.76,82039.1667,0.0,-0.00851,1e-05,1.96423]
[1778062232447,47.76,82039.14,0.0,-0.0085,1e-05,1.96311]
[1778062237483,47.76,82047.5983,0.0,-0.00845,1e-05,1.95356]
[1778062239230,47.76,82049.4,0.0,-0.00844,1e-05,1.95153]
[1778062244532,47.76,82050.7167,0.0,-0.00844,1e-05,1.95005]
[1778062249567,47.76,82057.5,0.0,-0.0084,1e-05,1.94242]
[1778062254602,47.76,82061.085,0.0,-0.00838,1e-05,1.93841]
[1778062259638,47.76,82061.9383,0.0,-0.00837,1e-05,1.93745]
[1778062264673,47.76,82063.995,0.0,-0.00836,1e-05,1.93515]
[1778062269708,47.76,82060.5167,0.0,-0.00838,1e-05,1.93904]
[1778062274743,47.76,82061.4817,0.0,-0.00838,1e-05,1.93796]
[1778062279762,47.76,82064.94,0.0,-0.00836,1e-05,1.9341]
[1778062284767,47.76,82067.7117,0.0,-0.00834,1e-05,1.931]
[1778062289772,47.76,82079.95,0.0,-0.00827,1e-05,1.91738]
[1778062294777,47.76,82072.5533,0.0,-0.00831,1e-05,1.92447]
[1778062299782,47.76,82075.9983,0.0,-0.00829,1e-05,1.92064]
[1778062304787,47.76,82072.51,0.0,-0.00831,1e-05,1.92452]
[1778062309792,47.76,82073.2417,0.0,-0.0083,1e-05,1.92371]
[1778062314797,47.76,82076.59,0.0,-0.00829,1e-05,1.91998]
[1778062319802,47.76,82062.9867,0.0,-0.00836,1e-05,1.93514]
[1778062323780,47.76,82057.3317,0.0,-0.00839,1e-05,1.94148]
[1778062328811,47.76,82043.465,0.0,-0.00847,1e-05,1.95707]
[1778062334715,47.76,82041.8883,0.0,-0.00848,1e-05,1.95885]
[1778062340224,47.76,82043.6767,0.0,-0.00847,1e-05,1.95684]
[1778062345259,47.76,82060.0367,0.0,-0.00838,1e-05,1.93844]
[1778062350294,47.76,82068.2667,0.0,-0.00833,1e-05,1.92925]
[1778062351636,47.76,82068.2667,0.0,-0.00833,1e-05,1.92925]
[1778062351734,47.76,82068.2667,0.0,-0.00833,1e-05,1.92811]
[1778062357343,47.76,82061.37,0.0,-0.00837,1e-05,1.93582]
[1778062360273,47.76,82057.6517,0.0,-0.00839,1e-05,1.93998]
[1778062360364,47.76,82057.6517,0.0,-0.00839,1e-05,1.93998]
[1778062365405,47.76,82071.1867,0.0,-0.00831,1e-05,1.92486]
[1778062370440,47.76,82064.315,0.0,-0.00835,1e-05,1.93252]
[1778062375475,47.76,82062.9033,0.0,-0.00836,1e-05,1.9341]
[1778062380510,47.76,82062.6317,0.0,-0.00836,1e-05,1.9344]
[1778062385545,47.76,82046.9233,0.0,-0.00845,1e-05,1.95203]
[1778062390580,47.76,82057.2183,0.0,-0.00839,1e-05,1.94046]
[1778062395615,47.76,82062.915,0.0,-0.00836,1e-05,1.93409]
[1778062400650,47.76,82055.54,0.0,-0.0084,1e-05,1.94235]
[1778062405686,47.76,82064.6183,0.0,-0.00835,1e-05,1.93218]
[1778062410721,47.76,82073.395,0.0,-0.0083,1e-05,1.9224]
[1778062415759,47.76,82072.8817,0.0,-0.0083,1e-05,1.92184]
[1778062420797,47.76,82073.8683,0.0,-0.00829,1e-05,1.92075]
[1778062425832,47.76,82075.7867,0.0,-0.00828,1e-05,1.91862]
[1778062430867,47.76,82077.8467,0.0,-0.00827,1e-05,1.91633]
[1778062435902,47.76,82074.3283,0.0,-0.00829,1e-05,1.92024]
[1778062440927,47.76,82070.5867,0.0,-0.00831,1e-05,1.9244]
[1778062445932,47.76,82070.5333,0.0,-0.00831,1e-05,1.92446]
[1778062451937,47.76,82076.7483,0.0,-0.00828,1e-05,1.91755]
[1778062456942,47.76,82081.53,0.0,-0.00825,1e-05,1.91225]
[1778062461947,47.76,82087.7983,0.0,-0.00821,1e-05,1.90532]
[1778062467957,47.76,82106.39,0.0,-0.00811,1e-05,1.88489]
[1778062470239,47.76,82106.4567,0.0,-0.00811,1e-05,1.88482]
[1778062470960,47.76,82106.4417,0.0,-0.00811,1e-05,1.88483]
[1778062475051,47.76,82109.6783,0.0,-0.00809,1e-05,1.88018]
[1778062480970,47.76,82102.9383,0.0,-0.00813,1e-05,1.88755]
[1778062484974,47.76,82080.7667,0.0,-0.00825,1e-05,1.91197]
[1778062489979,47.76,82065.0133,0.0,-0.00834,1e-05,1.92948]
[1778062494984,47.76,82060.4933,0.0,-0.00836,1e-05,1.93452]
[1778062500990,47.76,82037.3017,0.0,-0.00849,1e-05,1.9606]
[1778062506416,47.76,82053.805,0.0,-0.0084,1e-05,1.94201]
[1778062511451,47.76,82038.89,0.0,-0.00848,1e-05,1.95881]
[1778062516486,47.76,82055.97,0.0,-0.00839,1e-05,1.93959]
[1778062521522,47.76,82050.87,0.0,-0.00842,1e-05,1.94531]
[1778062526557,47.76,82044.535,0.0,-0.00845,1e-05,1.95244]
[1778062531592,47.76,82022.3017,0.0,-0.00857,1e-05,1.97647]
[1778062536629,47.76,82042.57,0.0,-0.00846,1e-05,1.95351]
[1778062541665,47.76,82037.2433,0.0,-0.00849,1e-05,1.95952]
[1778062546700,47.76,82029.8067,0.0,-0.00853,1e-05,1.96794]
[1778062551735,47.76,82029.8283,0.0,-0.00853,1e-05,1.96792]
[1778062556770,47.76,82022.6167,0.0,-0.00857,1e-05,1.97611]
[1778062561805,47.76,82006.81,0.0,-0.00866,1e-05,1.99417]
[1778062566840,47.76,82005.9667,0.0,-0.00867,1e-05,1.99514]
[1778062571875,47.76,82005.4367,0.0,-0.00867,1e-05,1.99575]
[1778062576910,47.76,82007.5383,0.0,-0.00866,1e-05,1.99334]
[1778062581947,47.76,82004.865,0.0,-0.00867,1e-05,1.9964]
[1778062586981,47.76,82011.335,0.0,-0.00864,1e-05,1.98899]
[1778062592016,47.76,82026.95,0.0,-0.00854,1e-05,1.97003]
[1778062597051,47.76,82037.2917,0.0,-0.00848,1e-05,1.95832]
[1778062602087,47.76,82041.025,0.0,-0.00846,1e-05,1.9541]
[1778062607097,47.76,82042.4133,0.0,-0.00845,1e-05,1.95254]
[1778062612102,47.76,82043.9783,0.0,-0.00845,1e-05,1.95078]
[1778062617107,47.76,82044.105,0.0,-0.00844,1e-05,1.95063]
[1778062622112,47.76,82059.5917,0.0,-0.00836,1e-05,1.93326]
[1778062627117,47.76,82074.4417,0.0,-0.00827,1e-05,1.91672]
[1778062632122,47.76,82073.8483,0.0,-0.00828,1e-05,1.91738]
[1778062637127,47.76,82069.0883,0.0,-0.0083,1e-05,1.92267]
[1778062642132,47.76,82069.2283,0.0,-0.0083,1e-05,1.92251]
[1778062647139,47.76,82064.7183,0.0,-0.00833,1e-05,1.92754]
[1778062652144,47.76,82082.1533,0.0,-0.00823,1e-05,1.90705]
[1778062656147,47.76,82105.18,0.0,-0.0081,1e-05,1.88175]
[1778062661156,47.76,82099.7467,0.0,-0.00813,1e-05,1.8877]
[1778062666545,47.76,82099.605,0.0,-0.00813,1e-05,1.88785]
[1778062671597,47.76,82106.0033,0.0,-0.0081,1e-05,1.88085]
[1778062676633,47.76,82102.5967,0.0,-0.00811,1e-05,1.88458]
[1778062681668,47.76,82117.6483,0.0,-0.00803,1e-05,1.86817]
[1778062686703,47.76,82124.26,0.0,-0.008,1e-05,1.861]
[1778062691742,47.76,82124.12,0.0,-0.008,1e-05,1.86115]
[1778062696777,47.76,82129.085,0.0,-0.00797,1e-05,1.85578]
[1778062701812,47.76,82135.17,0.0,-0.00794,1e-05,1.84922]
[1778062706847,47.76,82139.4033,0.0,-0.00791,1e-05,1.84467]
[1778062711882,47.76,82135.06,0.0,-0.00793,1e-05,1.84824]
[1778062716917,47.76,82134.3983,0.0,-0.00794,1e-05,1.84895]
[1778062721952,47.76,82133.2067,0.0,-0.00794,1e-05,1.85023]
[1778062726987,47.76,82135.7817,0.0,-0.00793,1e-05,1.84746]
[1778062732022,47.76,82131.885,0.0,-0.00795,1e-05,1.85166]
[1778062737057,47.76,82135.0033,0.0,-0.00793,1e-05,1.8483]
[1778062742093,47.76,82136.4917,0.0,-0.00793,1e-05,1.8467]
[1778062747109,47.76,82129.6917,0.0,-0.00796,1e-05,1.85402]
[1778062752163,47.76,82128.0183,0.0,-0.00797,1e-05,1.85583]
[1778062757198,47.76,82127.2667,0.0,-0.00798,1e-05,1.85664]
[1778062762233,47.76,82118.89,0.0,-0.00802,1e-05,1.86571]
[1778062767262,47.76,82122.1133,0.0,-0.008,1e-05,1.86222]
[1778062772267,47.76,82129.6033,0.0,-0.00796,1e-05,1.85301]
[1778062777272,47.76,82133.795,0.0,-0.00794,1e-05,1.8485]
[1778062782277,47.76,82133.1217,0.0,-0.00794,1e-05,1.84922]
[1778062788283,47.76,82131.5,0.0,-0.00795,1e-05,1.85097]
[1778062793288,47.76,82127.075,0.0,-0.00797,1e-05,1.85574]
[1778062798293,47.76,82129.135,0.0,-0.00796,1e-05,1.85352]
[1778062803298,47.76,82127.49,0.0,-0.00797,1e-05,1.8553]
[1778062808303,47.76,82133.4017,0.0,-0.00794,1e-05,1.84892]
[1778062813308,47.76,82131.9067,0.0,-0.00795,1e-05,1.85053]
[1778062818313,47.76,82132.8967,0.0,-0.00794,1e-05,1.84946]
[1778062823318,47.76,82131.5617,0.0,-0.00795,1e-05,1.8509]
[1778062828323,47.76,82127.8717,0.0,-0.00797,1e-05,1.85488]
[1778062833732,47.76,82126.7183,0.0,-0.00797,1e-05,1.85502]
[1778062838767,47.76,82129.8217,0.0,-0.00795,1e-05,1.85168]
[1778062843802,47.76,82135.5433,0.0,-0.00792,1e-05,1.84552]
[1778062848837,47.76,82132.72,0.0,-0.00794,1e-05,1.84855]
[1778062853872,47.76,82132.945,0.0,-0.00794,1e-05,1.84831]
[1778062856957,47.76,82134.8883,0.0,-0.00793,1e-05,1.84622]
[1778062860458,47.76,82137.2383,0.0,-0.00791,1e-05,1.84369]
[1778062860403,47.76,82159.4583,0.0,-0.00779,1e-05,1.81995]
[1778062862562,47.76,82156.5383,0.0,-0.00781,1e-05,1.82306]
[1778062866578,47.76,82164.0817,0.0,-0.00777,1e-05,1.81504]
[1778062868900,47.76,82166.785,0.0,-0.00776,1e-05,1.81218]
[1778062872750,47.76,82185.2733,0.0,-0.00766,1e-05,1.79269]
[1778062874859,47.76,82181.6283,0.0,-0.00768,1e-05,1.79652]
[1778062880083,47.76,82188.6017,0.0,-0.00764,1e-05,1.7892]
[1778062882076,47.76,82193.2717,0.0,-0.00762,1e-05,1.78431]
[1778062882463,47.76,82193.2717,0.0,-0.00762,1e-05,1.78431]
[1778062888142,47.76,82162.095,0.0,-0.00778,1e-05,1.81715]
[1778062888448,47.76,82162.095,0.0,-0.00778,1e-05,1.81715]
[1778062894184,47.76,82158.9783,0.0,-0.00779,1e-05,1.81937]
[1778062899220,47.76,82154.6433,0.0,-0.00782,1e-05,1.82398]
[1778062904256,47.76,82141.58,0.0,-0.00789,1e-05,1.83794]
[1778062909292,47.76,82134.2933,0.0,-0.00792,1e-05,1.84576]
[1778062914327,47.76,82117.6133,0.0,-0.00801,1e-05,1.86377]
[1778062919362,47.76,82120.725,0.0,-0.008,1e-05,1.8604]
[1778062924403,47.76,82120.6083,0.0,-0.008,1e-05,1.86053]
[1778062929440,47.76,82140.4017,0.0,-0.00789,1e-05,1.8392]
[1778062934475,47.76,82145.54,0.0,-0.00786,1e-05,1.8337]
[1778062938481,47.76,82123.525,0.0,-0.00798,1e-05,1.85737]
[1778062943486,47.76,82110.0917,0.0,-0.00805,1e-05,1.87194]
[1778062948491,47.76,82118.0117,0.0,-0.00801,1e-05,1.86334]
[1778062953496,47.76,82125.3267,0.0,-0.00797,1e-05,1.85432]
[1778062958501,47.76,82123.72,0.0,-0.00798,1e-05,1.85605]
[1778062963506,47.76,82127.2917,0.0,-0.00796,1e-05,1.8522]
[1778062968511,47.76,82141.5683,0.0,-0.00788,1e-05,1.83685]
[1778062973516,47.76,82149.1167,0.0,-0.00784,1e-05,1.82878]
[1778062978520,47.76,82137.48,0.0,-0.0079,1e-05,1.84124]
[1778062983525,47.76,82126.1533,0.0,-0.00796,1e-05,1.85343]
[1778062988531,47.76,82132.1033,0.0,-0.00793,1e-05,1.84701]
[1778062993536,47.76,82134.1983,0.0,-0.00792,1e-05,1.84476]
[1778062998541,47.76,82143.9917,0.0,-0.00787,1e-05,1.83426]
[1778063003981,47.76,82145.72,0.0,-0.00786,1e-05,1.83241]
[1778063009017,47.76,82150.2733,0.0,-0.00783,1e-05,1.82755]
[1778063014052,47.76,82153.5033,0.0,-0.00781,1e-05,1.82301]
[1778063019087,47.76,82150.8117,0.0,-0.00783,1e-05,1.82588]
[1778063024122,47.76,82147.4683,0.0,-0.00784,1e-05,1.82945]
[1778063029157,47.76,82144.035,0.0,-0.00786,1e-05,1.83311]
[1778063034192,47.76,82130.0017,0.0,-0.00794,1e-05,1.84817]
[1778063039227,47.76,82137.1483,0.0,-0.0079,1e-05,1.84049]
[1778063044394,47.76,82143.8383,0.0,-0.00786,1e-05,1.83332]
[1778063050305,47.76,82146.7967,0.0,-0.00785,1e-05,1.83016]
[1778063055340,47.76,82150.16,0.0,-0.00783,1e-05,1.82657]
[1778063060375,47.76,82154.67,0.0,-0.00781,1e-05,1.82177]
[1778063062633,47.76,82161.965,0.0,-0.00777,1e-05,1.81402]
[1778063063396,47.76,82161.965,0.0,-0.00777,1e-05,1.81402]
[1778063068431,47.76,82166.89,0.0,-0.00774,1e-05,1.80881]
[1778063073468,47.76,82165.4383,0.0,-0.00775,1e-05,1.80926]
[1778063078503,47.76,82160.4533,0.0,-0.00777,1e-05,1.81454]
[1778063083632,47.76,82156.4567,0.0,-0.00779,1e-05,1.81878]
[1778063089580,47.76,82154.13,0.0,-0.0078,1e-05,1.82125]
[1778063094615,47.76,82157.01,0.0,-0.00779,1e-05,1.81819]
[1778063099648,47.76,82155.01,0.0,-0.0078,1e-05,1.82032]
[1778063100902,47.76,82157.27,0.0,-0.00779,1e-05,1.81792]
[1778063106655,47.76,82174.445,0.0,-0.0077,1e-05,1.79975]
[1778063111660,47.76,82173.7817,0.0,-0.0077,1e-05,1.80045]
[1778063116677,47.76,82184.1233,0.0,-0.00765,1e-05,1.78958]
[1778063117942,47.76,82184.0533,0.0,-0.00765,1e-05,1.78966]
[1778063122134,47.76,82185.0633,0.0,-0.00764,1e-05,1.7886]
[1778063122234,47.76,82185.0633,0.0,-0.00764,1e-05,1.7886]
[1778063127687,47.76,82192.6333,0.0,-0.0076,1e-05,1.78068]
[1778063129091,47.76,82190.9,0.0,-0.00761,1e-05,1.78249]
[1778063129191,47.76,82190.9,0.0,-0.00761,1e-05,1.78249]
[1778063134694,47.76,82193.3183,0.0,-0.0076,1e-05,1.7789]
[1778063139699,47.76,82195.55,0.0,-0.00758,1e-05,1.77657]
[1778063141841,47.76,82196.265,0.0,-0.00758,1e-05,1.77583]
[1778063141883,47.76,82196.265,0.0,-0.00758,1e-05,1.77583]
[1778063142290,47.76,82196.265,0.0,-0.00758,1e-05,1.77583]
[1778063144705,47.76,82224.1517,0.0,-0.00744,1e-05,1.74698]
[1778063149710,47.76,82213.9533,0.0,-0.00749,1e-05,1.75749]
[1778063152292,47.76,82222.2883,0.0,-0.00745,1e-05,1.7489]
[1778063152393,47.76,82222.2883,0.0,-0.00745,1e-05,1.7489]
[1778063154909,47.75,82218.5467,0.0,-0.00746,1e-05,1.75177]
[1778063155716,47.75,82214.7033,0.0,-0.00748,1e-05,1.75573]
[1778063160721,47.75,82208.5767,0.0,-0.00751,1e-05,1.76206]
[1778063161983,47.75,82204.7917,0.0,-0.00753,1e-05,1.76598]
[1778063162598,47.75,82204.7917,0.0,-0.00753,1e-05,1.76598]
[1778063170731,47.75,82205.88,0.0,-0.00753,1e-05,1.76485]
[1778063176192,47.75,82205.795,0.0,-0.00753,1e-05,1.76494]
[1778063181227,47.75,82194.3817,0.0,-0.00759,1e-05,1.7768]
[1778063186263,47.75,82191.3567,0.0,-0.0076,1e-05,1.77995]
[1778063191297,47.75,82186.8533,0.0,-0.00762,1e-05,1.78358]
[1778063196332,47.75,82172.1233,0.0,-0.0077,1e-05,1.79903]
[1778063201378,47.75,82165.1283,0.0,-0.00773,1e-05,1.80641]
[1778063206405,47.75,82174.94,0.0,-0.00768,1e-05,1.79607]
[1778063211440,47.75,82190.3067,0.0,-0.0076,1e-05,1.77997]
[1778063214461,47.75,82214.325,0.0,-0.00748,1e-05,1.75505]
[1778063219496,47.75,82217.6267,0.0,-0.00746,1e-05,1.75165]
[1778063224531,47.75,82212.5783,0.0,-0.00749,1e-05,1.75686]
[1778063229566,47.75,82214.33,0.0,-0.00748,1e-05,1.75505]
[1778063234602,47.75,82218.2783,0.0,-0.00746,1e-05,1.75098]
[1778063239637,47.75,82216.8867,0.0,-0.00747,1e-05,1.75241]
[1778063244672,47.75,82212.685,0.0,-0.00749,1e-05,1.75675]
[1778063249707,47.75,82205.1433,0.0,-0.00753,1e-05,1.76455]
[1778063254742,47.75,82211.3583,0.0,-0.00749,1e-05,1.75705]
[1778063259777,47.75,82219.8633,0.0,-0.00745,1e-05,1.74829]
[1778063264812,47.75,82212.515,0.0,-0.00748,1e-05,1.75586]
[1778063267556,47.75,82208.0217,0.0,-0.00751,1e-05,1.7605]
[1778063267657,47.75,82208.0217,0.0,-0.00751,1e-05,1.7605]
[1778063268678,47.75,82208.0217,0.0,-0.00751,1e-05,1.7605]
[1778063268779,47.75,82208.0217,0.0,-0.0075,1e-05,1.75999]
[1778063269250,47.75,82208.0217,0.0,-0.0075,1e-05,1.75999]
[1778063269351,47.75,82208.0217,0.0,-0.0075,1e-05,1.75999]
[1778063272837,47.75,82202.1017,0.0,-0.00753,1e-05,1.76509]
[1778063273509,47.74,82199.1167,0.0,-0.00754,1e-05,1.76766]
[1778063275722,47.74,82189.0483,0.0,-0.00759,1e-05,1.7776]
[1778063275823,47.74,82189.0483,0.0,-0.00759,1e-05,1.77705]
[1778063280845,47.74,82192.9083,0.0,-0.00757,1e-05,1.77303]
[1778063282183,47.74,82193.5067,0.0,-0.00757,1e-05,1.77241]
[1778063282800,47.74,82193.5067,0.0,-0.00757,1e-05,1.77241]
[1778063283419,47.74,82193.87,0.0,-0.00756,1e-05,1.77203]
[1778063283491,47.74,82193.87,0.0,-0.00756,1e-05,1.77203]
[1778063284812,47.74,82193.87,0.0,-0.00756,1e-05,1.77203]
[1778063284849,47.74,82190.2767,0.0,-0.00758,1e-05,1.77524]
[1778063285355,47.74,82190.2767,0.0,-0.00758,1e-05,1.77524]
[1778063285456,47.74,82190.2767,0.0,-0.00758,1e-05,1.77524]
[1778063287134,47.73,82188.335,0.0,-0.00759,1e-05,1.77672]
[1778063287851,47.73,82188.335,0.0,-0.00759,1e-05,1.77672]
[1778063288579,47.73,82188.1533,0.0,-0.00759,1e-05,1.77637]
[1778063288684,47.73,82188.1533,0.0,-0.00758,1e-05,1.77583]
[1778063288998,47.73,82188.1533,0.0,-0.00758,1e-05,1.77583]
[1778063289855,47.73,82189.1183,0.0,-0.00758,1e-05,1.77429]
[1778063291999,47.72,82187.0967,0.0,-0.00758,1e-05,1.77532]
[1778063292655,47.72,82187.0967,0.0,-0.00758,1e-05,1.77532]
[1778063293144,47.72,82187.0967,0.0,-0.00758,1e-05,1.77532]
[1778063293860,47.72,82185.65,0.0,-0.00759,1e-05,1.77629]
[1778063294904,47.72,82182.2017,0.0,-0.0076,1e-05,1.77989]
[1778063295862,47.72,82181.8083,0.0,-0.0076,1e-05,1.77976]
[1778063296643,47.72,82181.8083,0.0,-0.0076,1e-05,1.77976]
[1778063296744,47.71,82181.8083,0.0,-0.0076,1e-05,1.77921]
[1778063301868,47.71,82176.3667,0.0,-0.00763,1e-05,1.7849]
[1778063302155,47.71,82176.3667,0.0,-0.00763,1e-05,1.7849]
[1778063302872,47.71,82173.0017,0.0,-0.00765,1e-05,1.78843]
[1778063305231,47.71,82170.7033,0.0,-0.00765,1e-05,1.78972]
[1778063305876,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063306524,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063306550,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063307638,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063307651,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063308704,47.7,82171.92,0.0,-0.00764,1e-05,1.78731]
[1778063308715,47.7,82171.92,0.0,-0.00764,1e-05,1.78731]
[1778063309459,47.7,82171.92,0.0,-0.00764,1e-05,1.78674]
[1778063309518,47.7,82171.92,0.0,-0.00763,1e-05,1.78616]
[1778063311707,47.7,82158.0233,0.0,-0.00771,1e-05,1.80078]
[1778063311808,47.7,82158.0233,0.0,-0.0077,1e-05,1.79969]
[1778063312368,47.7,82158.0233,0.0,-0.0077,1e-05,1.79969]
[1778063312837,47.7,82158.0233,0.0,-0.0077,1e-05,1.79969]
[1778063313829,47.7,82153.9833,0.0,-0.00772,1e-05,1.80337]
[1778063313884,47.69,82151.0667,0.0,-0.00773,1e-05,1.80586]
[1778063318888,47.69,82151.64,0.0,-0.00773,1e-05,1.80525]
[1778063323893,47.69,82154.1417,0.0,-0.00772,1e-05,1.80261]
[1778063328898,47.69,82154.0117,0.0,-0.00772,1e-05,1.80275]
[1778063333903,47.69,82151.2483,0.0,-0.00773,1e-05,1.80567]
[1778063339333,47.69,82148.65,0.0,-0.00775,1e-05,1.80842]
[1778063343532,47.69,82151.035,0.0,-0.00773,1e-05,1.80589]
[1778063343594,47.69,82151.035,0.0,-0.00773,1e-05,1.80589]
[1778063345120,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063345375,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063346161,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063346382,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063347170,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063347279,47.69,82150.025,0.0,-0.00774,1e-05,1.80637]
[1778063348476,47.69,82150.025,0.0,-0.00773,1e-05,1.80577]
[1778063348577,47.69,82150.025,0.0,-0.00773,1e-05,1.80515]
[1778063349396,47.69,82150.025,0.0,-0.00773,1e-05,1.80515]
[1778063349403,47.69,82150.025,0.0,-0.00773,1e-05,1.80515]
[1778063351417,47.68,82120.7283,0.0,-0.00788,1e-05,1.83506]
[1778063352087,47.68,82120.7283,0.0,-0.00788,1e-05,1.83506]
[1778063352808,47.68,82120.7283,0.0,-0.00788,1e-05,1.83506]
[1778063353357,47.68,82120.7283,0.0,-0.00788,1e-05,1.83506]
[1778063353431,47.68,82120.7283,0.0,-0.00788,1e-05,1.83439]
[1778063355022,47.68,82109.0767,0.0,-0.00794,1e-05,1.84693]
[1778063355146,47.68,82109.0767,0.0,-0.00794,1e-05,1.84693]
[1778063355661,47.68,82109.0767,0.0,-0.00794,1e-05,1.84693]
[1778063355762,47.68,82109.0767,0.0,-0.00794,1e-05,1.84693]
[1778063357962,47.67,82117.0,0.0,-0.00789,1e-05,1.83709]
[1778063358466,47.67,82117.0,0.0,-0.00789,1e-05,1.83709]
[1778063359320,47.67,82117.0,0.0,-0.00789,1e-05,1.83709]
[1778063359851,47.67,82117.0,0.0,-0.00789,1e-05,1.83709]
[1778063361177,47.67,82124.2867,0.0,-0.00785,1e-05,1.82928]
[1778063361487,47.67,82124.2867,0.0,-0.00785,1e-05,1.82928]
[1778063365960,47.66,82131.16,0.0,-0.0078,1e-05,1.81944]
[1778063366624,47.66,82131.16,0.0,-0.0078,1e-05,1.81944]
[1778063368148,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063368536,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063369269,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063369810,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063370303,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063370550,47.66,82137.1417,0.0,-0.00777,1e-05,1.81247]
[1778063375682,47.65,82144.5033,0.0,-0.00771,1e-05,1.80124]
[1778063375783,47.64,82144.5033,0.0,-0.00771,1e-05,1.80066]
[1778063376156,47.64,82144.5033,0.0,-0.00771,1e-05,1.80066]
[1778063376592,47.64,82144.5033,0.0,-0.00771,1e-05,1.80007]
[1778063378518,47.64,82142.9417,0.0,-0.00771,1e-05,1.80114]
[1778063378606,47.63,82142.9417,0.0,-0.00771,1e-05,1.80056]
[1778063379079,47.63,82142.9417,0.0,-0.00771,1e-05,1.80056]
[1778063379613,47.63,82142.9417,0.0,-0.00771,1e-05,1.79998]
[1778063383869,47.62,82141.7467,0.0,-0.0077,1e-05,1.7995]
[1778063383953,47.62,82143.735,0.0,-0.00769,1e-05,1.79682]
[1778063384306,47.62,82143.735,0.0,-0.00769,1e-05,1.79682]
[1778063384648,47.62,82143.735,0.0,-0.00769,1e-05,1.79682]
[1778063387625,47.62,82151.4833,0.0,-0.00765,1e-05,1.78757]
[1778063387669,47.61,82151.4833,0.0,-0.00764,1e-05,1.78703]
[1778063388168,47.61,82151.4833,0.0,-0.00764,1e-05,1.78703]
[1778063388676,47.61,82151.4833,0.0,-0.00764,1e-05,1.78649]
[1778063391843,47.61,82161.0683,0.0,-0.00758,1e-05,1.77539]
[1778063391927,47.6,82161.0683,0.0,-0.00758,1e-05,1.77487]
[1778063392595,47.6,82161.0683,0.0,-0.00758,1e-05,1.77487]
[1778063392704,47.6,82161.0683,0.0,-0.00758,1e-05,1.77487]
[1778063395836,47.6,82170.9267,0.0,-0.00753,1e-05,1.76357]
[1778063395893,47.6,82170.9267,0.0,-0.00752,1e-05,1.76307]
[1778063396052,47.6,82170.9267,0.0,-0.00752,1e-05,1.76307]
[1778063396732,47.59,82170.9267,0.0,-0.00752,1e-05,1.76257]
[1778063401767,47.58,82185.5233,0.0,-0.00744,1e-05,1.74506]
[1778063404756,47.58,82184.7383,0.0,-0.00743,1e-05,1.74493]
[1778063404776,47.58,82184.7383,0.0,-0.00743,1e-05,1.74493]
[1778063405281,47.58,82184.7383,0.0,-0.00743,1e-05,1.74446]
[1778063405795,47.57,82184.7383,0.0,-0.00743,1e-05,1.74398]
[1778063406427,47.57,82184.7383,0.0,-0.00743,1e-05,1.74398]
[1778063406802,47.57,82184.7383,0.0,-0.00743,1e-05,1.74398]
[1778063411837,47.56,82176.5183,0.0,-0.00746,1e-05,1.75006]
[1778063416872,47.55,82183.15,0.0,-0.00742,1e-05,1.74089]
[1778063419672,47.55,82176.3917,0.0,-0.00745,1e-05,1.74691]
[1778063419893,47.55,82176.3917,0.0,-0.00744,1e-05,1.74642]
[1778063420164,47.55,82176.3917,0.0,-0.00744,1e-05,1.74642]
[1778063420900,47.54,82176.3917,0.0,-0.00744,1e-05,1.74594]
[1778063425972,47.53,82166.55,0.0,-0.00748,1e-05,1.75417]
[1778063425982,47.53,82166.55,0.0,-0.00748,1e-05,1.75417]
[1778063426381,47.53,82166.165,0.0,-0.00748,1e-05,1.75408]
[1778063426927,47.53,82166.165,0.0,-0.00748,1e-05,1.75408]
[1778063428136,47.53,82167.5783,0.0,-0.00747,1e-05,1.75165]
[1778063428662,47.53,82167.5783,0.0,-0.00747,1e-05,1.75165]
[1778063429872,47.53,82167.5783,0.0,-0.00747,1e-05,1.75165]
[1778063429963,47.53,82167.5783,0.0,-0.00747,1e-05,1.75119]
[1778063430491,47.53,82167.5783,0.0,-0.00747,1e-05,1.75119]
[1778063430970,47.53,82167.5783,0.0,-0.00747,1e-05,1.75119]
[1778063434798,47.52,82180.68,0.0,-0.00739,1e-05,1.73526]
[1778063434998,47.52,82180.68,0.0,-0.00739,1e-05,1.73481]
[1778063435331,47.52,82180.68,0.0,-0.00739,1e-05,1.73481]
[1778063435431,47.52,82180.68,0.0,-0.00739,1e-05,1.73481]
[1778063436877,47.52,82180.68,0.0,-0.00739,1e-05,1.73481]
[1778063436909,47.51,82180.68,0.0,-0.00739,1e-05,1.73437]
[1778063437990,47.51,82180.68,0.0,-0.00739,1e-05,1.73437]
[1778063438005,47.51,82183.93,0.0,-0.00737,1e-05,1.73103]
[1778063440613,47.51,82181.61,0.0,-0.00738,1e-05,1.73253]
[1778063440635,47.51,82181.61,0.0,-0.00738,1e-05,1.73253]
[1778063440731,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063441542,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063442697,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063442795,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063443104,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063443759,47.51,82181.61,0.0,-0.00737,1e-05,1.73208]
[1778063446248,47.5,82195.41,0.0,-0.0073,1e-05,1.71714]
[1778063446640,47.5,82195.41,0.0,-0.0073,1e-05,1.71714]
[1778063447789,47.5,82195.41,0.0,-0.0073,1e-05,1.71714]
[1778063447890,47.5,82195.41,0.0,-0.0073,1e-05,1.71671]
[1778063448880,47.5,82195.41,0.0,-0.0073,1e-05,1.71671]
[1778063448981,47.5,82195.41,0.0,-0.0073,1e-05,1.71671]
[1778063449585,47.5,82195.41,0.0,-0.0073,1e-05,1.71671]
[1778063449900,47.5,82195.41,0.0,-0.0073,1e-05,1.71671]
[1778063451236,47.5,82191.4117,0.0,-0.00731,1e-05,1.71995]
[1778063452019,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063452385,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063452883,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063453485,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063453524,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063454670,47.5,82192.3833,0.0,-0.00731,1e-05,1.71895]
[1778063454772,47.5,82192.3833,0.0,-0.00731,1e-05,1.71852]
[1778063455275,47.5,82192.3833,0.0,-0.00731,1e-05,1.71852]
[1778063456023,47.5,82184.1083,0.0,-0.00735,1e-05,1.72697]
[1778063458603,47.49,82184.775,0.0,-0.00734,1e-05,1.72543]
[1778063458697,47.49,82184.775,0.0,-0.00734,1e-05,1.725]
[1778063459176,47.49,82184.775,0.0,-0.00734,1e-05,1.725]
[1778063460030,47.49,82179.44,0.0,-0.00736,1e-05,1.73002]
[1778063460148,47.49,82179.44,0.0,-0.00736,1e-05,1.73002]
[1778063460718,47.49,82179.44,0.0,-0.00736,1e-05,1.73002]
[1778063463674,47.48,82178.47,0.0,-0.00736,1e-05,1.73014]
[1778063463775,47.48,82178.47,0.0,-0.00736,1e-05,1.7297]
[1778063464227,47.48,82178.47,0.0,-0.00736,1e-05,1.7297]
[1778063465036,47.48,82179.095,0.0,-0.00736,1e-05,1.72863]
[1778063470041,47.47,82181.27,0.0,-0.00734,1e-05,1.72424]
[1778063471855,47.47,82181.9733,0.0,-0.00733,1e-05,1.7231]
[1778063471928,47.47,82181.9733,0.0,-0.00733,1e-05,1.72268]
[1778063472455,47.47,82181.9733,0.0,-0.00733,1e-05,1.72268]
[1778063472754,47.47,82181.9733,0.0,-0.00733,1e-05,1.72268]
[1778063472763,47.47,82181.9733,0.0,-0.00733,1e-05,1.72268]
[1778063472855,47.47,82181.9733,0.0,-0.00733,1e-05,1.72268]
[1778063474045,47.47,82187.9833,0.0,-0.0073,1e-05,1.71655]
[1778063474498,47.47,82187.9833,0.0,-0.0073,1e-05,1.71655]
[1778063474695,47.47,82187.9833,0.0,-0.0073,1e-05,1.71655]
[1778063475428,47.47,82187.9833,0.0,-0.0073,1e-05,1.71655]
[1778063475527,47.47,82187.9833,0.0,-0.0073,1e-05,1.71655]
[1778063479622,47.46,82203.37,0.0,-0.00722,0.0,1.69977]
[1778063479723,47.46,82203.37,0.0,-0.00721,0.0,1.6994]
[1778063480163,47.46,82203.37,0.0,-0.00721,0.0,1.6994]
[1778063480792,47.46,82203.37,0.0,-0.00721,0.0,1.6994]
[1778063481545,47.46,82203.37,0.0,-0.00721,0.0,1.69902]
[1778063481646,47.46,82203.37,0.0,-0.00721,0.0,1.69902]
[1778063483326,47.45,82204.2117,0.0,-0.00721,0.0,1.69779]
[1778063484055,47.45,82205.02,0.0,-0.0072,0.0,1.6966]
[1778063484594,47.45,82205.02,0.0,-0.0072,0.0,1.6966]
[1778063484665,47.45,82205.02,0.0,-0.0072,0.0,1.6966]
[1778063486871,47.45,82204.9733,0.0,-0.0072,0.0,1.69627]
[1778063486972,47.45,82204.9733,0.0,-0.0072,0.0,1.6959]
[1778063487563,47.45,82204.9733,0.0,-0.0072,0.0,1.6959]
[1778063487664,47.45,82204.9733,0.0,-0.0072,0.0,1.6959]
[1778063492682,47.44,82200.4733,0.0,-0.00721,0.0,1.6979]
[1778063492783,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063493320,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063493870,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063494318,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063494897,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063495993,47.44,82200.4733,0.0,-0.00721,0.0,1.69753]
[1778063496067,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063496710,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063496791,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063497189,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063497684,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063498656,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063498714,47.44,82212.785,0.0,-0.00714,0.0,1.68477]
[1778063500071,47.44,82237.3183,0.0,-0.00702,0.0,1.65999]
[1778063505491,47.43,82222.245,0.0,-0.00709,0.0,1.67309]
[1778063508363,47.43,82227.41,0.0,-0.00706,0.0,1.66731]
[1778063508988,47.43,82227.41,0.0,-0.00706,0.0,1.66731]
[1778063509986,47.42,82229.6033,0.0,-0.00705,0.0,1.66482]
[1778063510081,47.42,82229.9367,0.0,-0.00704,0.0,1.66418]
[1778063510717,47.42,82229.9367,0.0,-0.00704,0.0,1.66418]
[1778063510819,47.42,82229.9367,0.0,-0.00704,0.0,1.66418]
[1778063511176,47.42,82229.9367,0.0,-0.00704,0.0,1.66418]
[1778063511886,47.42,82229.9367,0.0,-0.00704,0.0,1.66418]
[1778063515459,47.42,82224.245,0.0,-0.00707,0.0,1.66889]
[1778063515994,47.42,82224.245,0.0,-0.00707,0.0,1.66889]
[1778063517792,47.41,82226.3817,0.0,-0.00705,0.0,1.66613]
[1778063517897,47.41,82226.3817,0.0,-0.00705,0.0,1.66579]
[1778063518426,47.41,82226.3817,0.0,-0.00705,0.0,1.66579]
[1778063518582,47.41,82226.3817,0.0,-0.00705,0.0,1.66579]
[1778063521642,47.41,82212.0067,0.0,-0.00712,0.0,1.67947]
[1778063521721,47.41,82212.0067,0.0,-0.00712,0.0,1.67911]
[1778063522106,47.41,82212.0067,0.0,-0.00712,0.0,1.67911]
[1778063522709,47.41,82212.0067,0.0,-0.00712,0.0,1.67911]
[1778063523178,47.41,82212.0067,0.0,-0.00711,0.0,1.67876]
[1778063523617,47.4,82212.0067,0.0,-0.00711,0.0,1.6784]
[1778063528653,47.4,82200.6083,0.0,-0.00716,0.0,1.68806]
[1778063532879,47.39,82195.0217,0.0,-0.00718,0.0,1.69261]
[1778063532883,47.39,82195.0217,0.0,-0.00718,0.0,1.69224]
[1778063533560,47.39,82195.0217,0.0,-0.00718,0.0,1.69224]
[1778063533688,47.39,82195.0217,0.0,-0.00718,0.0,1.69224]
[1778063536460,47.39,82192.1783,0.0,-0.00719,0.0,1.69438]
[1778063536988,47.39,82192.1783,0.0,-0.00719,0.0,1.69438]
[1778063538724,47.38,82189.8017,0.0,-0.0072,0.0,1.69604]
[1778063538825,47.38,82189.8017,0.0,-0.0072,0.0,1.69567]
[1778063539744,47.38,82189.8017,0.0,-0.0072,0.0,1.69567]
[1778063539845,47.38,82189.8017,0.0,-0.0072,0.0,1.69567]
[1778063540248,47.38,82189.8017,0.0,-0.0072,0.0,1.69567]
[1778063540818,47.38,82189.8017,0.0,-0.0072,0.0,1.69567]
[1778063543071,47.38,82180.7567,0.0,-0.00724,0.0,1.70445]
[1778063543114,47.38,82182.6483,0.0,-0.00723,0.0,1.70215]
[1778063543834,47.38,82182.6483,0.0,-0.00723,0.0,1.70215]
[1778063543854,47.38,82182.6483,0.0,-0.00723,0.0,1.70215]
[1778063546473,47.37,82180.7417,0.0,-0.00724,0.0,1.70332]
[1778063547004,47.37,82180.7417,0.0,-0.00724,0.0,1.70332]
[1778063547845,47.37,82180.7417,0.0,-0.00723,0.0,1.70294]
[1778063547942,47.37,82180.7417,0.0,-0.00723,0.0,1.70257]
[1778063548527,47.37,82180.7417,0.0,-0.00723,0.0,1.70257]
[1778063548793,47.37,82180.7417,0.0,-0.00723,0.0,1.70257]
[1778063553828,47.36,82181.2517,0.0,-0.00722,0.0,1.69913]
[1778063554476,47.36,82181.2517,0.0,-0.00722,0.0,1.69913]
[1778063554835,47.36,82181.2517,0.0,-0.00721,0.0,1.69876]
[1778063556896,47.36,82181.4117,0.0,-0.00721,0.0,1.6986]
[1778063556997,47.36,82181.4117,0.0,-0.00721,0.0,1.6986]
[1778063561956,47.35,82177.0667,0.0,-0.00723,0.0,1.70149]
[1778063562057,47.35,82177.0667,0.0,-0.00723,0.0,1.7011]
[1778063562540,47.35,82177.0667,0.0,-0.00723,0.0,1.7011]
[1778063562893,47.35,82177.0667,0.0,-0.00723,0.0,1.7011]
[1778063563487,47.35,82177.0667,0.0,-0.00723,0.0,1.7011]
[1778063563799,47.35,82177.0667,0.0,-0.00723,0.0,1.7011]
[1778063564283,47.35,82177.0667,0.0,-0.00722,0.0,1.70072]
[1778063564901,47.35,82177.0667,0.0,-0.00722,0.0,1.70072]
[1778063570750,47.34,82162.5567,0.0,-0.00729,1e-05,1.71349]
[1778063570950,47.34,82162.5567,0.0,-0.00729,1e-05,1.71309]
[1778063571375,47.34,82162.5567,0.0,-0.00729,1e-05,1.71309]
[1778063571957,47.33,82162.5567,0.0,-0.00728,1e-05,1.71269]
[1778063573849,47.33,82161.65,0.0,-0.00729,1e-05,1.71321]
[1778063573971,47.33,82161.65,0.0,-0.00728,1e-05,1.71281]
[1778063575687,47.33,82160.2033,0.0,-0.00729,1e-05,1.71429]
[1778063575985,47.33,82160.2033,0.0,-0.00729,1e-05,1.71429]
[1778063578106,47.33,82163.2417,0.0,-0.00727,1e-05,1.71079]
[1778063578148,47.33,82165.0633,0.0,-0.00726,1e-05,1.70855]
[1778063578704,47.33,82165.0633,0.0,-0.00726,1e-05,1.70855]
[1778063579006,47.33,82165.0633,0.0,-0.00726,1e-05,1.70855]
[1778063582638,47.32,82163.8117,0.0,-0.00726,1e-05,1.70865]
[1778063583083,47.32,82163.8117,0.0,-0.00726,1e-05,1.70865]
[1778063585327,47.32,82159.7167,0.0,-0.00728,1e-05,1.71164]
[1778063585876,47.32,82159.7167,0.0,-0.00728,1e-05,1.71164]
[1778063586885,47.32,82159.7167,0.0,-0.00728,1e-05,1.71164]
[1778063587064,47.31,82159.7167,0.0,-0.00728,1e-05,1.71124]
[1778063587334,47.31,82159.7167,0.0,-0.00728,1e-05,1.71124]
[1778063588071,47.31,82159.7167,0.0,-0.00728,1e-05,1.71084]
[1778063592134,47.31,82158.4383,0.0,-0.00728,1e-05,1.71096]
[1778063592162,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063592670,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063593107,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063593288,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063593901,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063594902,47.3,82157.1867,0.0,-0.00728,1e-05,1.71184]
[1778063595121,47.3,82157.1867,0.0,-0.00728,1e-05,1.71145]
[1778063595651,47.3,82157.1867,0.0,-0.00728,1e-05,1.71145]
[1778063596128,47.3,82157.1867,0.0,-0.00728,1e-05,1.71145]
[1778063599779,47.3,82167.0683,0.0,-0.00722,0.0,1.70025]
[1778063600135,47.3,82167.0683,0.0,-0.00722,0.0,1.70025]
[1778063600977,47.3,82167.0683,0.0,-0.00722,0.0,1.69988]
[1778063601165,47.29,82167.0683,0.0,-0.00722,0.0,1.69951]
[1778063601773,47.29,82167.0683,0.0,-0.00722,0.0,1.69951]
[1778063601998,47.29,82167.0683,0.0,-0.00722,0.0,1.69951]
[1778063602627,47.29,82167.0683,0.0,-0.00722,0.0,1.69951]
[1778063602728,47.29,82167.0683,0.0,-0.00722,0.0,1.69951]
[1778063604218,47.29,82153.45,0.0,-0.00729,1e-05,1.71299]
[1778063604309,47.29,82153.45,0.0,-0.00729,1e-05,1.71299]
[1778063604887,47.29,82153.45,0.0,-0.00729,1e-05,1.71299]
[1778063604990,47.29,82153.45,0.0,-0.00728,1e-05,1.71259]
[1778063605529,47.29,82153.45,0.0,-0.00728,1e-05,1.71259]
[1778063606177,47.29,82163.2983,0.0,-0.00723,0.0,1.70255]
[1778063607715,47.29,82166.8067,0.0,-0.00722,0.0,1.69862]
[1778063607816,47.29,82166.8067,0.0,-0.00721,0.0,1.69825]
[1778063608183,47.29,82166.8067,0.0,-0.00721,0.0,1.69825]
[1778063609180,47.29,82167.6867,0.0,-0.00721,0.0,1.69699]
[1778063609864,47.29,82167.6867,0.0,-0.00721,0.0,1.69699]
[1778063609895,47.28,82167.6867,0.0,-0.00721,0.0,1.69662]
[1778063610349,47.28,82167.6867,0.0,-0.00721,0.0,1.69662]
[1778063610888,47.28,82167.6867,0.0,-0.00721,0.0,1.69662]
[1778063612052,47.28,82167.6867,0.0,-0.0072,0.0,1.69626]
[1778063612114,47.28,82167.6867,0.0,-0.0072,0.0,1.69522]
[1778063613777,47.28,82164.5083,0.0,-0.00721,0.0,1.69807]
[1778063613878,47.28,82164.5083,0.0,-0.00721,0.0,1.69771]
[1778063619190,47.28,82175.1717,0.0,-0.00716,0.0,1.68692]
[1778063624194,47.28,82170.4183,0.0,-0.00718,0.0,1.69172]
[1778063629200,47.28,82178.3667,0.0,-0.00714,0.0,1.6837]
[1778063634205,47.28,82190.255,0.0,-0.00708,0.0,1.67176]
[1778063639210,47.28,82185.26,0.0,-0.00711,0.0,1.67676]
[1778063644215,47.28,82182.5367,0.0,-0.00712,0.0,1.6795]
[1778063649220,47.28,82198.7417,0.0,-0.00704,0.0,1.66327]
[1778063655225,47.28,82197.9317,0.0,-0.00705,0.0,1.66408]
[1778063660230,47.28,82216.0117,0.0,-0.00696,0.0,1.64613]
[1778063664153,47.28,82222.8883,0.0,-0.00693,0.0,1.63934]
[1778063664234,47.28,82223.955,0.0,-0.00692,0.0,1.63829]
[1778063664780,47.28,82223.955,0.0,-0.00692,0.0,1.63829]
[1778063664835,47.28,82223.955,0.0,-0.00692,0.0,1.63803]
[1778063665312,47.28,82223.955,0.0,-0.00692,0.0,1.63803]
[1778063666143,47.28,82223.955,0.0,-0.00692,0.0,1.63803]
[1778063666245,47.28,82223.955,0.0,-0.00692,0.0,1.63803]
[1778063666261,47.28,82223.955,0.0,-0.00692,0.0,1.63803]
[1778063666301,47.28,82223.955,0.0,-0.00692,0.0,1.63777]
[1778063666737,47.28,82223.955,0.0,-0.00692,0.0,1.63777]
[1778063666840,47.28,82223.955,0.0,-0.00692,0.0,1.63777]
[1778063667333,47.28,82223.955,0.0,-0.00692,0.0,1.63777]
[1778063667827,47.28,82223.955,0.0,-0.00692,0.0,1.63777]
[1778063667927,47.27,82223.955,0.0,-0.00692,0.0,1.63752]
[1778063668994,47.27,82223.955,0.0,-0.00692,0.0,1.63752]
[1778063669095,47.27,82223.955,0.0,-0.00692,0.0,1.63733]
[1778063669551,47.27,82223.955,0.0,-0.00692,0.0,1.63733]
[1778063670249,47.27,82275.9367,0.0,-0.00667,0.0,1.58669]
[1778063671968,47.27,82275.9367,0.0,-0.00667,0.0,1.58554]
[1778063672069,47.27,82275.9367,0.0,-0.00666,0.0,1.58539]
[1778063672493,47.27,82275.9367,0.0,-0.00666,0.0,1.58539]
[1778063672518,47.27,82275.9367,0.0,-0.00666,0.0,1.58539]
[1778063677678,47.27,82265.1767,0.0,-0.00671,0.0,1.59572]
[1778063687816,47.27,82268.7517,0.0,-0.0067,0.0,1.59228]
[1778063692856,47.27,82273.2833,0.0,-0.00668,0.0,1.58793]
[1778063697891,47.27,82247.64,0.0,-0.0068,0.0,1.61268]
[1778063702926,47.27,82241.89,0.0,-0.00682,0.0,1.61828]
[1778063707961,47.27,82234.9383,0.0,-0.00686,0.0,1.62506]
[1778063712996,47.27,82235.2467,0.0,-0.00686,0.0,1.62476]
[1778063718033,47.27,82246.9567,0.0,-0.0068,0.0,1.61335]
[1778063723068,47.27,82249.2067,0.0,-0.00679,0.0,1.61116]
[1778063728103,47.27,82244.8383,0.0,-0.00681,0.0,1.61541]
[1778063733140,47.27,82258.545,0.0,-0.00674,0.0,1.60112]
[1778063738174,47.27,82276.6583,0.0,-0.00666,0.0,1.5837]
[1778063743209,47.27,82284.9733,0.0,-0.00662,0.0,1.57576]
[1778063748244,47.27,82286.9383,0.0,-0.00661,0.0,1.57389]
[1778063753279,47.27,82283.435,0.0,-0.00663,0.0,1.57723]
[1778063758314,47.27,82286.0367,0.0,-0.00661,0.0,1.57475]
[1778063763342,47.27,82278.6833,0.0,-0.00665,0.0,1.58177]
[1778063766729,47.27,82270.9167,0.0,-0.00668,0.0,1.58921]
[1778063766737,47.27,82270.9167,0.0,-0.00668,0.0,1.58921]
[1778063772351,47.27,82274.1783,0.0,-0.00667,0.0,1.58608]
[1778063777097,47.27,82266.3833,0.0,-0.0067,0.0,1.59356]
[1778063778557,47.27,82257.9667,0.0,-0.00674,0.0,1.60168]
[1778063784362,47.27,82236.7767,0.0,-0.00684,0.0,1.62226]
[1778063789367,47.27,82252.4033,0.0,-0.00677,0.0,1.60706]
[1778063794372,47.27,82234.7717,0.0,-0.00685,0.0,1.62321]
[1778063799377,47.27,82233.5933,0.0,-0.00686,0.0,1.62436]
[1778063804382,47.27,82228.475,0.0,-0.00688,0.0,1.62937]
[1778063809387,47.27,82226.3317,0.0,-0.00689,0.0,1.63148]
[1778063814392,47.27,82211.4533,0.0,-0.00696,0.0,1.64613]
[1778063819397,47.27,82208.7733,0.0,-0.00697,0.0,1.64878]
[1778063824403,47.27,82217.3117,0.0,-0.00693,0.0,1.64035]
[1778063826803,47.27,82213.5517,0.0,-0.00695,0.0,1.64406]
[1778063827578,47.27,82212.8067,0.0,-0.00696,0.0,1.64479]
[1778063833411,47.27,82199.495,0.0,-0.00702,0.0,1.65799]
[1778063838416,47.27,82210.5817,0.0,-0.00697,0.0,1.64699]
[1778063843421,47.27,82217.4733,0.0,-0.00693,0.0,1.64019]
[1778063848426,47.27,82207.6533,0.0,-0.00698,0.0,1.64989]
[1778063851066,47.27,82205.6933,0.0,-0.00699,0.0,1.65184]
[1778063857001,47.27,82208.9133,0.0,-0.00697,0.0,1.64763]
[1778063857748,47.27,82208.9133,0.0,-0.00697,0.0,1.64763]
[1778063863044,47.27,82214.6783,0.0,-0.00694,0.0,1.64193]
[1778063866667,47.27,82221.7583,0.0,-0.00691,0.0,1.63496]
[1778063872107,47.27,82232.0617,0.0,-0.00686,0.0,1.62485]
[1778063877143,47.27,82234.07,0.0,-0.00685,0.0,1.62289]
[1778063882178,47.27,82268.2783,0.0,-0.00669,0.0,1.58975]
[1778063887213,47.27,82260.53,0.0,-0.00672,0.0,1.59721]
[1778063892248,47.27,82245.1567,0.0,-0.0068,0.0,1.61209]
[1778063897286,47.27,82243.865,0.0,-0.0068,0.0,1.61334]
[1778063902321,47.27,82238.9433,0.0,-0.00683,0.0,1.61813]
[1778063907356,47.27,82233.44,0.0,-0.00685,0.0,1.6235]
[1778063912391,47.27,82235.6767,0.0,-0.00684,0.0,1.62031]
[1778063917426,47.27,82240.6067,0.0,-0.00681,0.0,1.61551]
[1778063918433,47.27,82264.73,0.0,-0.0067,0.0,1.59217]
[1778063923468,47.27,82264.4333,0.0,-0.0067,0.0,1.59245]
[1778063928505,47.27,82276.9217,0.0,-0.00664,0.0,1.58048]
[1778063933510,47.27,82282.2933,0.0,-0.00662,0.0,1.57536]
[1778063938515,47.27,82282.4317,0.0,-0.00662,0.0,1.57523]
[1778063943520,47.27,82284.1583,0.0,-0.00661,0.0,1.57358]
[1778063948524,47.27,82281.8583,0.0,-0.00662,0.0,1.57577]
[1778063953529,47.27,82279.555,0.0,-0.00663,0.0,1.57797]
[1778063958534,47.27,82273.9083,0.0,-0.00666,0.0,1.58337]
[1778063963539,47.27,82270.79,0.0,-0.00667,0.0,1.58635]
[1778063968544,47.27,82269.335,0.0,-0.00668,0.0,1.58775]
[1778063973549,47.27,82272.4567,0.0,-0.00666,0.0,1.58376]
[1778063978554,47.27,82255.0233,0.0,-0.00674,0.0,1.60053]
[1778063983560,47.27,82255.0767,0.0,-0.00674,0.0,1.60048]
[1778063988565,47.27,82249.8133,0.0,-0.00677,0.0,1.60557]
[1778063993570,47.27,82249.65,0.0,-0.00677,0.0,1.60572]
[1778063998575,47.27,82246.9167,0.0,-0.00678,0.0,1.60837]
[1778064003580,47.27,82244.76,0.0,-0.00679,0.0,1.61047]
[1778064008585,47.27,82247.0933,0.0,-0.00678,0.0,1.6082]
[1778064013590,47.27,82246.4633,0.0,-0.00678,0.0,1.60881]
[1778064018595,47.27,82253.1233,0.0,-0.00675,0.0,1.60236]
[1778064024178,47.27,82246.8967,0.0,-0.00678,0.0,1.60839]
[1778064029212,47.27,82248.8217,0.0,-0.00677,0.0,1.60653]
[1778064034247,47.27,82246.1117,0.0,-0.00678,0.0,1.60815]
[1778064039282,47.27,82245.8733,0.0,-0.00678,0.0,1.60838]
[1778064044318,47.27,82242.9283,0.0,-0.00679,0.0,1.61124]
[1778064049353,47.27,82242.5917,0.0,-0.0068,0.0,1.61157]
[1778064054389,47.27,82246.6767,0.0,-0.00678,0.0,1.6076]
[1778064059424,47.27,82253.295,0.0,-0.00675,0.0,1.6012]
[1778064064464,47.27,82256.6567,0.0,-0.00673,0.0,1.59795]
[1778064069500,47.27,82255.495,0.0,-0.00674,0.0,1.59907]
[1778064074537,47.27,82259.7467,0.0,-0.00672,0.0,1.59497]
[1778064079572,47.27,82265.4233,0.0,-0.00669,0.0,1.58952]
[1778064084607,47.27,82263.0167,0.0,-0.0067,0.0,1.59183]
[1778064089642,47.27,82267.8133,0.0,-0.00668,0.0,1.58722]
[1778064094668,47.27,82269.1233,0.0,-0.00667,0.0,1.58497]
[1778064099673,47.27,82268.2867,0.0,-0.00667,0.0,1.58578]
[1778064104715,47.27,82267.825,0.0,-0.00667,0.0,1.58622]
[1778064110088,47.27,82255.5583,0.0,-0.00673,0.0,1.59802]
[1778064115689,47.27,82250.9133,0.0,-0.00675,0.0,1.6025]
[1778064120694,47.27,82250.1317,0.0,-0.00676,0.0,1.60326]
[1778064124698,47.27,82227.6683,0.0,-0.00686,0.0,1.62511]
[1778064129703,47.27,82227.4017,0.0,-0.00686,0.0,1.62538]
[1778064134708,47.27,82224.645,0.0,-0.00688,0.0,1.62807]
[1778064139713,47.27,82226.675,0.0,-0.00687,0.0,1.62609]
[1778064144718,47.27,82217.35,0.0,-0.00691,0.0,1.63524]
[1778064149726,47.27,82224.145,0.0,-0.00688,0.0,1.62857]
[1778064152730,47.27,82267.0783,0.0,-0.00667,0.0,1.58594]
[1778064155332,47.27,82266.0733,0.0,-0.00668,0.0,1.58691]
[1778064155402,47.27,82266.0733,0.0,-0.00668,0.0,1.58691]
[1778064160738,47.27,82268.8633,0.0,-0.00667,0.0,1.58423]
[1778064162808,47.27,82267.6067,0.0,-0.00667,0.0,1.58544]
[1778064163741,47.27,82266.62,0.0,-0.00668,0.0,1.58638]
[1778064168746,47.27,82262.735,0.0,-0.00669,0.0,1.59011]
[1778064173751,47.27,82265.8867,0.0,-0.00668,0.0,1.58708]
[1778064179757,47.27,82269.9067,0.0,-0.00666,0.0,1.58323]
[1778064184762,47.27,82272.2617,0.0,-0.00665,0.0,1.58098]
[1778064190364,47.27,82272.585,0.0,-0.00665,0.0,1.58067]
[1778064195400,47.27,82281.2383,0.0,-0.00661,0.0,1.57242]
[1778064200435,47.27,82290.2983,0.0,-0.00657,0.0,1.56382]
[1778064202206,47.27,82292.535,0.0,-0.00656,0.0,1.5617]
[1778064207484,47.27,82291.6067,0.0,-0.00656,0.0,1.56258]
[1778064212519,47.27,82292.9883,0.0,-0.00655,0.0,1.56029]
[1778064217554,47.27,82290.4283,0.0,-0.00656,0.0,1.56271]
[1778064222589,47.27,82297.0967,0.0,-0.00653,0.0,1.55641]
[1778064227624,47.27,82307.3683,0.0,-0.00648,0.0,1.54674]
[1778064232668,47.27,82296.78,0.0,-0.00653,0.0,1.55671]
[1778064237708,47.27,82295.35,0.0,-0.00654,0.0,1.55806]
[1778064239722,47.27,82271.0783,0.0,-0.00665,0.0,1.58112]
[1778064244757,47.27,82267.185,0.0,-0.00667,0.0,1.58485]
[1778064249795,47.27,82273.2133,0.0,-0.00664,0.0,1.57908]
[1778064254533,47.27,82270.36,0.0,-0.00665,0.0,1.58181]
[1778064254983,47.27,82270.36,0.0,-0.00665,0.0,1.58181]
[1778064260844,47.27,82285.0633,0.0,-0.00659,0.0,1.5678]
[1778064265849,47.27,82287.2167,0.0,-0.00658,0.0,1.56575]
[1778064270854,47.27,82290.6317,0.0,-0.00656,0.0,1.56252]
[1778064275859,47.27,82294.2267,0.0,-0.00654,0.0,1.55814]
[1778064280864,47.27,82293.2517,0.0,-0.00654,0.0,1.55906]
[1778064285878,47.27,82285.005,0.0,-0.00658,0.0,1.56687]
[1778064290882,47.27,82262.0,0.0,-0.00669,0.0,1.58883]
[1778064295887,47.27,82253.8,0.0,-0.00673,0.0,1.59672]
[1778064300892,47.27,82250.6733,0.0,-0.00674,0.0,1.59974]
[1778064305897,47.27,82249.675,0.0,-0.00675,0.0,1.6007]
[1778064310902,47.27,82229.8817,0.0,-0.00684,0.0,1.61993]
[1778064315907,47.27,82227.1683,0.0,-0.00685,0.0,1.62258]
[1778064320912,47.27,82220.0117,0.0,-0.00689,0.0,1.62959]
[1778064325917,47.27,82238.925,0.0,-0.0068,0.0,1.61112]
[1778064329362,47.27,82238.7717,0.0,-0.0068,0.0,1.61127]
[1778064334926,47.27,82237.4517,0.0,-0.0068,0.0,1.61155]
[1778064338040,47.27,82242.8433,0.0,-0.00677,0.0,1.60631]
[1778064343934,47.27,82257.345,0.0,-0.00671,0.0,1.59231]
[1778064348939,47.27,82258.9233,0.0,-0.0067,0.0,1.59079]
[1778064353944,47.27,82274.7,0.0,-0.00663,0.0,1.57569]
[1778064359592,47.27,82281.9767,0.0,-0.00659,0.0,1.56876]
[1778064364627,47.27,82284.2333,0.0,-0.00658,0.0,1.56662]
[1778064369662,47.27,82280.3783,0.0,-0.0066,0.0,1.57028]
[1778064374697,47.27,82263.2867,0.0,-0.00668,0.0,1.5866]
[1778064379732,47.27,82250.4467,0.0,-0.00674,0.0,1.59896]
[1778064384767,47.27,82249.5633,0.0,-0.00674,0.0,1.59981]
[1778064389802,47.27,82255.8883,0.0,-0.00671,0.0,1.59371]
[1778064394837,47.27,82253.7717,0.0,-0.00672,0.0,1.59475]
[1778064399991,47.27,82250.85,0.0,-0.00673,0.0,1.59757]
[1778064405915,47.27,82244.2233,0.0,-0.00676,0.0,1.60398]
[1778064410950,47.27,82247.1433,0.0,-0.00675,0.0,1.60115]
[1778064415985,47.27,82252.4233,0.0,-0.00673,0.0,1.59605]
[1778064421014,47.27,82261.895,0.0,-0.00668,0.0,1.58694]
[1778064426019,47.27,82260.7633,0.0,-0.00669,0.0,1.58803]
[1778064431024,47.27,82250.3417,0.0,-0.00674,0.0,1.59806]
[1778064436029,47.27,82247.6983,0.0,-0.00675,0.0,1.60061]
[1778064441034,47.27,82252.0133,0.0,-0.00673,0.0,1.59645]
[1778064446039,47.27,82252.485,0.0,-0.00673,0.0,1.59599]
[1778064451044,47.27,82259.1833,0.0,-0.00669,0.0,1.58855]
[1778064456049,47.27,82267.1233,0.0,-0.00665,0.0,1.58094]
[1778064461054,47.27,82266.5983,0.0,-0.00666,0.0,1.58145]
[1778064466059,47.27,82271.5617,0.0,-0.00663,0.0,1.5767]
[1778064471065,47.27,82262.805,0.0,-0.00667,0.0,1.58508]
[1778064476071,47.27,82262.655,0.0,-0.00667,0.0,1.58522]
[1778064481076,47.27,82259.8717,0.0,-0.00669,0.0,1.58789]
[1778064486081,47.27,82260.0667,0.0,-0.00669,0.0,1.5877]
[1778064491086,47.27,82252.8733,0.0,-0.00672,0.0,1.59462]
[1778064496092,47.27,82250.135,0.0,-0.00673,0.0,1.59726]
[1778064501097,47.27,82242.6133,0.0,-0.00677,0.0,1.60453]
[1778064506102,47.27,82231.5617,0.0,-0.00682,0.0,1.61527]
[1778064507313,47.27,82225.975,0.0,-0.00685,0.0,1.62072]
[1778064508776,47.27,82222.605,0.0,-0.00686,0.0,1.62401]
[1778064514109,47.27,82241.125,0.0,-0.00677,0.0,1.60497]
[1778064519114,47.27,82236.1667,0.0,-0.00679,0.0,1.60978]
[1778064524751,47.27,82236.2617,0.0,-0.00679,0.0,1.60969]
[1778064529786,47.27,82228.975,0.0,-0.00683,0.0,1.61678]
[1778064534821,47.27,82226.55,0.0,-0.00684,0.0,1.61915]
[1778064539856,47.27,82226.805,0.0,-0.00684,0.0,1.6189]
[1778064544891,47.27,82222.9633,0.0,-0.00686,0.0,1.62265]
[1778064549926,47.27,82224.5917,0.0,-0.00685,0.0,1.62106]
[1778064554961,47.27,82223.375,0.0,-0.00685,0.0,1.62225]
[1778064560169,47.27,82221.915,0.0,-0.00686,0.0,1.62368]
[1778064566042,47.27,82219.7367,0.0,-0.00687,0.0,1.62581]
[1778064570083,47.27,82177.8917,0.0,-0.00707,0.0,1.66724]
[1778064571090,47.27,82149.7683,0.0,-0.00721,0.0,1.69454]
[1778064574111,47.27,82177.855,0.0,-0.00707,0.0,1.66625]
[1778064579148,47.27,82151.2167,0.0,-0.0072,0.0,1.69307]
[1778064584184,47.27,82160.455,0.0,-0.00716,0.0,1.68373]
[1778064589201,47.27,82175.6783,0.0,-0.00708,0.0,1.66843]
[1778064594206,47.27,82164.8533,0.0,-0.00713,0.0,1.6793]
[1778064599211,47.27,82171.8367,0.0,-0.0071,0.0,1.67228]
[1778064604218,47.27,82176.9083,0.0,-0.00708,0.0,1.6672]
[1778064609225,47.27,82155.655,0.0,-0.00718,0.0,1.68858]
[1778064614231,47.27,82155.96,0.0,-0.00718,0.0,1.68827]
[1778064619236,47.27,82152.2733,0.0,-0.0072,0.0,1.692]
[1778064624241,47.27,82167.63,0.0,-0.00712,0.0,1.6765]
[1778064629246,47.27,82167.8817,0.0,-0.00712,0.0,1.67625]
[1778064634251,47.27,82161.13,0.0,-0.00715,0.0,1.68201]
[1778064639256,47.27,82161.9167,0.0,-0.00715,0.0,1.68122]
[1778064644261,47.27,82171.05,0.0,-0.0071,0.0,1.67204]
[1778064649268,47.27,82176.7367,0.0,-0.00707,0.0,1.66634]
[1778064654273,47.27,82172.5883,0.0,-0.00709,0.0,1.67049]
[1778064659278,47.27,82169.25,0.0,-0.00711,0.0,1.67384]
[1778064664283,47.27,82168.5133,0.0,-0.00711,0.0,1.67458]
[1778064669288,47.27,82173.4917,0.0,-0.00709,0.0,1.66959]
[1778064674293,47.27,82176.685,0.0,-0.00707,0.0,1.66639]
[1778064679298,47.27,82175.395,0.0,-0.00708,0.0,1.66768]
[1778064684303,47.27,82169.97,0.0,-0.00711,0.0,1.67312]
[1778064689925,47.27,82173.8033,0.0,-0.00709,0.0,1.66927]
[1778064692293,47.27,82180.565,0.0,-0.00705,0.0,1.66251]
[1778064697981,47.27,82186.29,0.0,-0.00702,0.0,1.65578]
[1778064703016,47.27,82192.8533,0.0,-0.00699,0.0,1.64926]
[1778064708052,47.27,82194.2883,0.0,-0.00698,0.0,1.64784]
[1778064713087,47.27,82195.5067,0.0,-0.00698,0.0,1.64663]
[1778064718125,47.27,82190.955,0.0,-0.007,0.0,1.65114]
[1778064723160,47.27,82184.035,0.0,-0.00703,0.0,1.65803]
[1778064728195,47.27,82179.9183,0.0,-0.00705,0.0,1.66213]
[1778064733233,47.27,82184.1067,0.0,-0.00703,0.0,1.65795]
[1778064738268,47.27,82186.1917,0.0,-0.00702,0.0,1.65588]
[1778064743303,47.27,82198.9283,0.0,-0.00696,0.0,1.64324]
[1778064748338,47.27,82213.345,0.0,-0.00689,0.0,1.62904]
[1778064753371,47.27,82224.0183,0.0,-0.00684,0.0,1.61759]
[1778064758376,47.27,82223.115,0.0,-0.00684,0.0,1.61847]
[1778064763381,47.27,82225.71,0.0,-0.00683,0.0,1.61594]
[1778064768386,47.27,82229.2683,0.0,-0.00681,0.0,1.61247]
[1778064773391,47.27,82229.875,0.0,-0.00681,0.0,1.61188]
[1778064778396,47.27,82228.3017,0.0,-0.00681,0.0,1.61341]
[1778064783401,47.27,82219.24,0.0,-0.00686,0.0,1.62226]
[1778064788408,47.27,82269.4067,0.0,-0.00662,0.0,1.57382]
[1778064790410,47.27,82246.7867,0.0,-0.00673,0.0,1.5955]
[1778064795415,47.27,82236.89,0.0,-0.00677,0.0,1.60507]
[1778064800420,47.27,82250.195,0.0,-0.00671,0.0,1.59222]
[1778064805425,47.27,82270.8167,0.0,-0.00662,0.0,1.57247]
[1778064810430,47.27,82277.65,0.0,-0.00658,0.0,1.56598]
[1778064815435,47.27,82286.5383,0.0,-0.00654,0.0,1.55658]
[1778064820440,47.27,82287.895,0.0,-0.00653,0.0,1.5553]
[1778064825476,47.27,82291.4667,0.0,-0.00652,0.0,1.55193]
[1778064831453,47.27,82292.335,0.0,-0.00651,0.0,1.55111]
[1778064836458,47.27,82292.0317,0.0,-0.00651,0.0,1.5514]
[1778064841463,47.27,82293.485,0.0,-0.00651,0.0,1.55003]
[1778064846468,47.27,82307.6567,0.0,-0.00644,0.0,1.53674]
[1778064850400,47.27,82308.625,0.0,-0.00644,0.0,1.53584]
[1778064850538,47.27,82308.625,0.0,-0.00644,0.0,1.53584]
[1778064850473,47.27,82308.625,0.0,-0.00644,0.0,1.53584]
[1778064851447,47.27,82308.625,0.0,-0.00644,0.0,1.53584]
[1778064851580,47.27,82308.625,0.0,-0.00644,0.0,1.53584]
[1778064852525,47.27,82376.7733,0.0,-0.00614,0.0,1.47332]
[1778064852927,47.27,82376.7733,0.0,-0.00614,0.0,1.47332]
[1778064853526,47.27,82386.1083,0.0,-0.0061,0.0,1.46493]
[1778064858531,47.27,82349.05,0.0,-0.00626,0.0,1.49849]
[1778064863536,47.27,82363.055,0.0,-0.0062,0.0,1.48573]
[1778064868541,47.27,82385.7967,0.0,-0.0061,0.0,1.46521]
[1778064873546,47.27,82381.3033,0.0,-0.00611,0.0,1.46831]
[1778064876549,47.27,82350.3583,0.0,-0.00625,0.0,1.49634]
[1778064882555,47.27,82355.1367,0.0,-0.00623,0.0,1.49198]
[1778064887560,47.27,82352.1433,0.0,-0.00624,0.0,1.49471]
[1778064892564,47.27,82356.435,0.0,-0.00622,0.0,1.4908]
[1778064897569,47.27,82349.885,0.0,-0.00625,0.0,1.49677]
[1778064902574,47.27,82342.6267,0.0,-0.00628,0.0,1.50341]
[1778064908583,47.27,82321.3033,0.0,-0.00638,0.0,1.52307]
[1778064914546,47.27,82323.7067,0.0,-0.00637,0.0,1.52085]
[1778064919581,47.27,82324.8733,0.0,-0.00636,0.0,1.51977]
[1778064924608,47.27,82304.3933,0.0,-0.00645,0.0,1.53882]
[1778064928612,47.27,82329.095,0.0,-0.00634,0.0,1.51586]
[1778064933617,47.27,82324.81,0.0,-0.00636,0.0,1.51886]
[1778064938621,47.27,82329.6817,0.0,-0.00634,0.0,1.51436]
[1778064943626,47.27,82326.87,0.0,-0.00635,0.0,1.51696]
[1778064948631,47.27,82325.84,0.0,-0.00635,0.0,1.51791]
[1778064953636,47.27,82328.305,0.0,-0.00634,0.0,1.51563]
[1778064958641,47.27,82334.695,0.0,-0.00631,0.0,1.50974]
[1778064963646,47.27,82335.785,0.0,-0.00631,0.0,1.50874]
[1778064968651,47.27,82340.375,0.0,-0.00629,0.0,1.50452]
[1778064973657,47.27,82339.72,0.0,-0.00629,0.0,1.50512]
[1778064978662,47.27,82348.53,0.0,-0.00625,0.0,1.49706]
[1778064983669,47.27,82329.0317,0.0,-0.00634,0.0,1.51496]
[1778064988674,47.27,82338.05,0.0,-0.0063,0.0,1.50666]
[1778064993679,47.27,82338.91,0.0,-0.00629,0.0,1.50491]
[1778064998684,47.27,82337.515,0.0,-0.0063,0.0,1.50619]
[1778065003689,47.27,82326.0917,0.0,-0.00635,0.0,1.51671]
[1778065008694,47.27,82309.0167,0.0,-0.00643,0.0,1.53256]
[1778065013699,47.27,82311.7267,0.0,-0.00641,0.0,1.53004]
[1778065016704,47.27,82286.8667,0.0,-0.00653,0.0,1.55333]
[1778065021712,47.27,82280.7133,0.0,-0.00655,0.0,1.55914]
[1778065026717,47.27,82282.29,0.0,-0.00655,0.0,1.55765]
[1778065031722,47.27,82295.4733,0.0,-0.00649,0.0,1.54523]
[1778065036727,47.27,82308.19,0.0,-0.00643,0.0,1.53333]
[1778065041732,47.27,82309.5,0.0,-0.00642,0.0,1.53211]
[1778065046736,47.27,82312.925,0.0,-0.00641,0.0,1.52892]
[1778065051741,47.27,82313.8467,0.0,-0.0064,0.0,1.5271]
[1778065056746,47.27,82315.0533,0.0,-0.00639,0.0,1.52597]
[1778065061751,47.27,82315.5333,0.0,-0.00639,0.0,1.52553]
[1778065066756,47.27,82322.0467,0.0,-0.00636,0.0,1.51949]
[1778065071761,47.27,82325.515,0.0,-0.00635,0.0,1.51628]
[1778065076766,47.27,82325.065,0.0,-0.00635,0.0,1.5167]
[1778065081771,47.27,82318.6233,0.0,-0.00638,0.0,1.52266]
[1778065087774,47.27,82323.3833,0.0,-0.00636,0.0,1.51825]
[1778065092782,47.27,82315.6267,0.0,-0.00639,0.0,1.52544]
[1778065097787,47.27,82314.3683,0.0,-0.0064,0.0,1.52661]
[1778065102792,47.27,82314.4433,0.0,-0.0064,0.0,1.52654]
[1778065107797,47.27,82312.9617,0.0,-0.0064,0.0,1.52792]
[1778065112802,47.27,82312.0733,0.0,-0.0064,0.0,1.52778]
[1778065117807,47.27,82311.6367,0.0,-0.00641,0.0,1.52818]
[1778065122812,47.27,82309.875,0.0,-0.00641,0.0,1.52982]
[1778065127817,47.27,82297.6633,0.0,-0.00647,0.0,1.54123]
[1778065132822,47.27,82298.17,0.0,-0.00647,0.0,1.54075]
[1778065138828,47.27,82298.115,0.0,-0.00647,0.0,1.5408]
[1778065144834,47.27,82296.0083,0.0,-0.00648,0.0,1.54278]
[1778065149838,47.27,82288.33,0.0,-0.00651,0.0,1.54999]
[1778065154843,47.27,82293.1867,0.0,-0.00649,0.0,1.54542]
[1778065159848,47.27,82292.3417,0.0,-0.00649,0.0,1.54622]
[1778065164853,47.27,82303.0333,0.0,-0.00644,0.0,1.5362]
[1778065169858,47.27,82302.6317,0.0,-0.00645,0.0,1.53658]
[1778065174863,47.27,82302.0783,0.0,-0.00644,0.0,1.53612]
[1778065179868,47.27,82296.7317,0.0,-0.00647,0.0,1.54112]
[1778065184873,47.27,82297.7917,0.0,-0.00646,0.0,1.54013]
[1778065189878,47.27,82293.0567,0.0,-0.00649,0.0,1.54457]
[1778065194883,47.27,82286.3483,0.0,-0.00652,0.0,1.55088]
[1778065199888,47.27,82288.1483,0.0,-0.00651,0.0,1.54918]
[1778065202893,47.27,82261.0183,0.0,-0.00663,0.0,1.57489]
[1778065207898,47.27,82268.785,0.0,-0.0066,0.0,1.5675]
[1778065212903,47.27,82276.5183,0.0,-0.00656,0.0,1.56016]
[1778065217908,47.27,82288.0233,0.0,-0.00651,0.0,1.5493]
[1778065222913,47.27,82287.5783,0.0,-0.00651,0.0,1.54972]
[1778065227918,47.27,82285.1733,0.0,-0.00652,0.0,1.55199]
[1778065232922,47.27,82285.7917,0.0,-0.00651,0.0,1.55042]
[1778065237927,47.27,82284.9417,0.0,-0.00652,0.0,1.55122]
[1778065242933,47.27,82298.2833,0.0,-0.00646,0.0,1.5387]
[1778065248906,47.27,82309.7317,0.0,-0.00641,0.0,1.52802]
[1778065253941,47.27,82319.0,0.0,-0.00636,0.0,1.51942]
[1778065258949,47.27,82301.34,0.0,-0.00644,0.0,1.53584]
[1778065263954,47.27,82302.4717,0.0,-0.00644,0.0,1.53478]
[1778065268959,47.27,82288.6217,0.0,-0.0065,0.0,1.54776]
[1778065273964,47.27,82295.59,0.0,-0.00647,0.0,1.54122]
[1778065279971,47.27,82288.4717,0.0,-0.0065,0.0,1.5479]
[1778065284976,47.27,82296.57,0.0,-0.00647,0.0,1.5403]
[1778065289981,47.27,82295.2567,0.0,-0.00647,0.0,1.54153]
[1778065294986,47.27,82300.9367,0.0,-0.00644,0.0,1.53524]
[1778065299991,47.27,82309.355,0.0,-0.0064,0.0,1.5274]
[1778065305999,47.27,82329.3883,0.0,-0.00631,0.0,1.50887]
[1778065311004,47.27,82341.77,0.0,-0.00626,0.0,1.49751]
[1778065316009,47.27,82342.3233,0.0,-0.00626,0.0,1.497]
[1778065321018,47.27,82342.2333,0.0,-0.00626,0.0,1.49708]
[1778065326023,47.27,82339.4717,0.0,-0.00627,0.0,1.49961]
[1778065331028,47.27,82346.955,0.0,-0.00624,0.0,1.49277]
[1778065336032,47.27,82358.1267,0.0,-0.00619,0.0,1.48261]
[1778065341037,47.27,82356.1033,0.0,-0.0062,0.0,1.48445]
[1778065346042,47.27,82326.3167,0.0,-0.00633,0.0,1.51169]
[1778065351047,47.27,82319.0517,0.0,-0.00636,0.0,1.51744]
[1778065356052,47.27,82325.73,0.0,-0.00633,0.0,1.51127]
[1778065361057,47.27,82368.1617,0.0,-0.00614,0.0,1.4726]
[1778065362058,47.27,82396.9333,0.0,-0.00602,0.0,1.44685]
[1778065367063,47.27,82388.815,0.0,-0.00605,0.0,1.45408]
[1778065372068,47.27,82384.0167,0.0,-0.00607,0.0,1.45836]
[1778065377073,47.27,82380.3367,0.0,-0.00609,0.0,1.46166]
[1778065381077,47.27,82357.7567,0.0,-0.00619,0.0,1.482]
[1778065387085,47.27,82331.845,0.0,-0.0063,0.0,1.50565]
[1778065392092,47.27,82318.3917,0.0,-0.00636,0.0,1.51805]
[1778065397097,47.27,82311.2017,0.0,-0.00639,0.0,1.52471]
[1778065402102,47.27,82308.9867,0.0,-0.0064,0.0,1.52677]
[1778065407107,47.27,82309.585,0.0,-0.0064,0.0,1.52622]
[1778065412112,47.27,82304.4083,0.0,-0.00642,0.0,1.53006]
[1778065416117,47.27,82334.9917,0.0,-0.00628,0.0,1.5018]
[1778065421121,47.27,82339.3967,0.0,-0.00626,0.0,1.49777]
[1778065426128,47.27,82355.835,0.0,-0.00619,0.0,1.4828]
[1778065431133,47.27,82355.5067,0.0,-0.00619,0.0,1.48309]
[1778065437139,47.27,82354.7583,0.0,-0.0062,0.0,1.48377]
[1778065443146,47.27,82377.5467,0.0,-0.0061,0.0,1.46322]
[1778065448151,47.27,82386.095,0.0,-0.00606,0.0,1.45557]
[1778065453156,47.27,82401.17,0.0,-0.006,0.0,1.44217]
[1778065458161,47.27,82400.0083,0.0,-0.006,0.0,1.4432]
[1778065463415,47.27,82400.895,0.0,-0.006,0.0,1.44241]
[1778065469176,47.27,82402.28,0.0,-0.00599,0.0,1.44118]
[1778065474181,47.27,82402.1283,0.0,-0.00599,0.0,1.44039]
[1778065479189,47.27,82407.885,0.0,-0.00596,0.0,1.4353]
[1778065484194,47.27,82408.8833,0.0,-0.00596,0.0,1.43442]
[1778065489199,47.27,82406.6317,0.0,-0.00597,0.0,1.43641]
[1778065494204,47.27,82402.405,0.0,-0.00599,0.0,1.44014]
[1778065499209,47.27,82398.7417,0.0,-0.006,0.0,1.44339]
[1778065504215,47.27,82397.7133,0.0,-0.00601,0.0,1.4443]
[1778065506131,47.27,82397.92,0.0,-0.00601,0.0,1.44412]
[1778065506486,47.27,82397.92,0.0,-0.00601,0.0,1.44412]
[1778065506882,47.27,82397.92,0.0,-0.00601,0.0,1.44412]
[1778065506967,47.27,82397.92,0.0,-0.00601,0.0,1.44412]
[1778065509744,47.27,82463.0033,0.0,-0.00574,0.0,1.38738]
[1778065514779,47.27,82445.48,0.0,-0.00581,0.0,1.40247]
[1778065519814,47.27,82435.5533,0.0,-0.00585,0.0,1.41107]
[1778065524849,47.27,82437.7817,0.0,-0.00584,0.0,1.40914]
[1778065529884,47.27,82447.1683,0.0,-0.0058,0.0,1.40101]
[1778065534919,47.27,82449.435,0.0,-0.00579,0.0,1.39814]
[1778065539954,47.27,82451.5083,0.0,-0.00578,0.0,1.39635]
[1778065544989,47.27,82453.535,0.0,-0.00577,0.0,1.39461]
[1778065550024,47.27,82451.3017,0.0,-0.00578,0.0,1.39653]
[1778065555059,47.27,82458.02,0.0,-0.00575,0.0,1.39075]
[1778065560095,47.27,82476.24,0.0,-0.00568,0.0,1.37518]
[1778065565129,47.27,82477.1083,0.0,-0.00567,0.0,1.37444]
[1778065570167,47.27,82464.8683,0.0,-0.00572,0.0,1.38488]
[1778065575202,47.27,82454.4433,0.0,-0.00577,0.0,1.39383]
[1778065580237,47.27,82447.6567,0.0,-0.00579,0.0,1.39968]
[1778065585272,47.27,82444.1583,0.0,-0.00581,0.0,1.4027]
[1778065590300,47.27,82445.3883,0.0,-0.0058,0.0,1.40164]
[1778065595305,47.27,82440.5283,0.0,-0.00582,0.0,1.40493]
[1778065600444,47.27,82443.0333,0.0,-0.00581,0.0,1.40276]
[1778065606421,47.27,82455.3283,0.0,-0.00576,0.0,1.39216]
[1778065611456,47.27,82449.065,0.0,-0.00578,0.0,1.39755]
[1778065616491,47.27,82439.5167,0.0,-0.00582,0.0,1.40581]
[1778065621526,47.27,82435.345,0.0,-0.00584,0.0,1.40942]
[1778065626561,47.27,82434.7367,0.0,-0.00584,0.0,1.40995]
[1778065631596,47.27,82423.7433,0.0,-0.00589,0.0,1.41953]
[1778065637057,47.27,82424.1483,0.0,-0.00589,0.0,1.41918]
[1778065642674,47.27,82414.1383,0.0,-0.00593,0.0,1.42795]
[1778065647709,47.27,82426.6017,0.0,-0.00588,0.0,1.41704]
[1778065652745,47.27,82425.6333,0.0,-0.00588,0.0,1.41696]
[1778065657780,47.27,82426.515,0.0,-0.00587,0.0,1.41619]
[1778065662815,47.27,82426.0917,0.0,-0.00588,0.0,1.41656]
[1778065667850,47.27,82422.2617,0.0,-0.00589,0.0,1.41991]
[1778065672885,47.27,82412.2417,0.0,-0.00593,0.0,1.42869]
[1778065677920,47.27,82407.6883,0.0,-0.00595,0.0,1.4327]
[1778065682955,47.27,82413.2783,0.0,-0.00593,0.0,1.42778]
[1778065687994,47.27,82402.695,0.0,-0.00597,0.0,1.4371]
[1778065693032,47.27,82410.25,0.0,-0.00594,0.0,1.43044]
[1778065698067,47.27,82411.605,0.0,-0.00594,0.0,1.42925]
[1778065703102,47.27,82404.2033,0.0,-0.00597,0.0,1.43577]
[1778065708137,47.27,82405.7183,0.0,-0.00596,0.0,1.43443]
[1778065713172,47.27,82412.6867,0.0,-0.00593,0.0,1.42738]
[1778065718207,47.27,82414.4483,0.0,-0.00592,0.0,1.42583]
[1778065723242,47.27,82417.4533,0.0,-0.00591,0.0,1.4232]
[1778065728277,47.27,82418.8917,0.0,-0.0059,0.0,1.42194]
[1778065733312,47.27,82445.3483,0.0,-0.00579,0.0,1.39894]
[1778065738348,47.27,82442.4417,0.0,-0.0058,0.0,1.40145]
[1778065743383,47.27,82430.2917,0.0,-0.00586,0.0,1.41199]
[1778065748420,47.27,82435.2433,0.0,-0.00583,0.0,1.40768]
[1778065753455,47.27,82430.0483,0.0,-0.00586,0.0,1.4122]
[1778065758477,47.27,82434.9167,0.0,-0.00584,0.0,1.40797]
[1778065763482,47.27,82433.2483,0.0,-0.00584,0.0,1.40942]
[1778065768560,47.27,82433.9,0.0,-0.00584,0.0,1.40885]
[1778065773598,47.27,82427.7167,0.0,-0.00586,0.0,1.41331]
[1778065778633,47.27,82424.1817,0.0,-0.00588,0.0,1.41639]
[1778065783668,47.27,82425.79,0.0,-0.00587,0.0,1.41499]
[1778065788706,47.27,82423.7617,0.0,-0.00588,0.0,1.41676]
[1778065793743,47.27,82425.9467,0.0,-0.00587,0.0,1.41485]
[1778065798779,47.27,82427.9817,0.0,-0.00586,0.0,1.41308]
[1778065803814,47.27,82433.36,0.0,-0.00584,0.0,1.4084]
[1778065808851,47.27,82435.1933,0.0,-0.00583,0.0,1.40681]
[1778065813885,47.27,82429.3067,0.0,-0.00586,0.0,1.41193]
[1778065818920,47.27,82422.4633,0.0,-0.00588,0.0,1.41789]
[1778065824543,47.27,82421.965,0.0,-0.00589,0.0,1.41833]
[1778065829997,47.27,82427.63,0.0,-0.00586,0.0,1.41339]
[1778065835035,47.27,82424.7267,0.0,-0.00587,0.0,1.415]
[1778065840070,47.27,82425.86,0.0,-0.00587,0.0,1.41401]
[1778065845105,47.27,82425.405,0.0,-0.00587,0.0,1.41441]
[1778065850140,47.27,82421.8583,0.0,-0.00588,0.0,1.4175]
[1778065855175,47.27,82420.205,0.0,-0.00589,0.0,1.41895]
[1778065860210,47.27,82419.7633,0.0,-0.00589,0.0,1.41933]
[1778065865245,47.27,82422.2833,0.0,-0.00588,0.0,1.41713]
[1778065870280,47.27,82420.24,0.0,-0.00589,0.0,1.41892]
[1778065875315,47.27,82415.365,0.0,-0.00591,0.0,1.42318]
[1778065880350,47.27,82421.955,0.0,-0.00588,0.0,1.41742]
[1778065885606,47.27,82425.7,0.0,-0.00587,0.0,1.41415]
[1778065891427,47.27,82423.43,0.0,-0.00587,0.0,1.41521]
[1778065896462,47.27,82425.53,0.0,-0.00586,0.0,1.41338]
[1778065901497,47.27,82416.7817,0.0,-0.0059,0.0,1.42102]
[1778065906533,47.27,82419.1,0.0,-0.00589,0.0,1.41899]
[1778065911575,47.27,82417.775,0.0,-0.0059,0.0,1.42015]
[1778065916610,47.27,82418.585,0.0,-0.00589,0.0,1.41944]
[1778065921641,47.27,82418.9967,0.0,-0.00589,0.0,1.41908]
[1778065926648,47.27,82420.3883,0.0,-0.00589,0.0,1.41787]
[1778065932654,47.27,82409.7067,0.0,-0.00593,0.0,1.42722]
[1778065937757,47.27,82408.515,0.0,-0.00593,0.0,1.42827]
[1778065942792,47.27,82402.415,0.0,-0.00596,0.0,1.43364]
[1778065947827,47.27,82402.12,0.0,-0.00596,0.0,1.4339]
[1778065952862,47.27,82403.0667,0.0,-0.00595,0.0,1.43214]
[1778065957897,47.27,82392.6517,0.0,-0.006,0.0,1.44134]
[1778065962932,47.27,82392.255,0.0,-0.006,0.0,1.44169]
[1778065967967,47.27,82393.1533,0.0,-0.006,0.0,1.44089]
[1778065973003,47.27,82384.0833,0.0,-0.00603,0.0,1.44895]
[1778065978039,47.27,82383.005,0.0,-0.00604,0.0,1.44991]
[1778065983075,47.27,82385.8367,0.0,-0.00603,0.0,1.44739]
[1778065988110,47.27,82389.5417,0.0,-0.00601,0.0,1.4441]
[1778065993145,47.27,82389.5983,0.0,-0.00601,0.0,1.44405]
[1778065998180,47.27,82407.3067,0.0,-0.00594,0.0,1.42841]
[1778066003216,47.27,82400.9417,0.0,-0.00596,0.0,1.43401]
[1778066008251,47.27,82398.51,0.0,-0.00597,0.0,1.43616]
[1778066013286,47.27,82401.8217,0.0,-0.00596,0.0,1.43231]
[1778066018323,47.27,82413.08,0.0,-0.00591,0.0,1.42242]
[1778066023359,47.27,82411.2467,0.0,-0.00592,0.0,1.42402]
[1778066028394,47.27,82412.255,0.0,-0.00591,0.0,1.42314]
[1778066033456,47.27,82416.64,0.0,-0.00589,0.0,1.4193]
[1778066038469,47.27,82414.8017,0.0,-0.0059,0.0,1.42091]
[1778066043814,47.27,82416.195,0.0,-0.0059,0.0,1.41969]
[1778066053574,47.27,82407.1133,0.0,-0.00593,0.0,1.42765]
[1778066058613,47.27,82399.125,0.0,-0.00597,0.0,1.43469]
[1778066063648,47.27,82398.1167,0.0,-0.00597,0.0,1.43558]
[1778066068683,47.27,82403.5967,0.0,-0.00595,0.0,1.43075]
[1778066073718,47.27,82405.7217,0.0,-0.00594,0.0,1.42795]
[1778066078753,47.27,82405.3167,0.0,-0.00594,0.0,1.42831]
[1778066083788,47.27,82403.5717,0.0,-0.00594,0.0,1.42984]
[1778066088810,47.27,82405.3183,0.0,-0.00594,0.0,1.42831]
[1778066093815,47.27,82404.2117,0.0,-0.00594,0.0,1.42928]
[1778066098893,47.27,82406.6817,0.0,-0.00593,0.0,1.42711]
[1778066103928,47.27,82414.7017,0.0,-0.0059,0.0,1.42008]
[1778066108963,47.27,82407.555,0.0,-0.00593,0.0,1.42634]
[1778066113998,47.27,82409.7083,0.0,-0.00592,0.0,1.42445]
[1778066119033,47.27,82409.7067,0.0,-0.00592,0.0,1.42445]
[1778066124068,47.27,82408.9183,0.0,-0.00592,0.0,1.42514]
[1778066129103,47.27,82422.105,0.0,-0.00587,0.0,1.41361]
[1778066134138,47.27,82421.5533,0.0,-0.00587,0.0,1.41317]
[1778066139173,47.27,82434.8933,0.0,-0.00581,0.0,1.40159]
[1778066144208,47.27,82436.15,0.0,-0.00581,0.0,1.40051]
[1778066149243,47.27,82439.5417,0.0,-0.00579,0.0,1.39758]
[1778066154278,47.27,82452.0967,0.0,-0.00574,0.0,1.38678]
[1778066159313,47.27,82457.7567,0.0,-0.00572,0.0,1.38193]
[1778066164348,47.27,82461.615,0.0,-0.0057,0.0,1.37864]
[1778066169384,47.27,82467.4017,0.0,-0.00568,0.0,1.37371]
[1778066174479,47.27,82478.4383,0.0,-0.00563,0.0,1.36435]
[1778066180402,47.27,82491.435,0.0,-0.00558,0.0,1.3534]
[1778066185496,47.27,82480.02,0.0,-0.00563,0.0,1.36301]
[1778066190534,47.27,82466.0733,0.0,-0.00568,0.0,1.37484]
[1778066195569,47.27,82473.7667,0.0,-0.00565,0.0,1.36741]
[1778066200604,47.27,82474.025,0.0,-0.00565,0.0,1.36719]
[1778066205639,47.27,82455.4483,0.0,-0.00572,0.0,1.383]
[1778066210674,47.27,82450.9917,0.0,-0.00574,0.0,1.38682]
[1778066215709,47.27,82443.4333,0.0,-0.00577,0.0,1.39331]
[1778066220744,47.27,82439.63,0.0,-0.00579,0.0,1.39659]
[1778066225779,47.27,82434.1267,0.0,-0.00581,0.0,1.40134]
[1778066230814,47.27,82443.635,0.0,-0.00577,0.0,1.39314]
[1778066235849,47.27,82444.8,0.0,-0.00577,0.0,1.39214]
[1778066240180,47.27,82453.3667,0.0,-0.00573,0.0,1.38478]
[1778066240756,47.27,82461.6617,0.0,-0.0057,0.0,1.3777]
[1778066240832,47.27,82461.6617,0.0,-0.0057,0.0,1.3777]
[1778066240895,47.27,82461.6617,0.0,-0.0057,0.0,1.3777]
[1778066241333,47.27,82461.6617,0.0,-0.0057,0.0,1.3777]
[1778066241896,47.27,82461.6617,0.0,-0.0057,0.0,1.3777]
[1778066244920,47.27,82546.5867,0.0,-0.00536,0.0,1.3069]
[1778066249985,47.27,82531.3317,0.0,-0.00542,0.0,1.31938]
[1778066254040,47.27,82566.67,0.0,-0.00528,0.0,1.28977]
[1778066258043,47.27,82590.63,0.0,-0.00519,0.0,1.27059]
[1778066264051,47.27,82579.9483,0.0,-0.00523,0.0,1.27911]
[1778066269057,47.27,82574.7667,0.0,-0.00525,0.0,1.28326]
[1778066273986,47.27,82558.9533,0.0,-0.00531,0.0,1.296]
[1778066279066,47.27,82578.665,0.0,-0.00524,0.0,1.28013]
[1778066284071,47.27,82585.805,0.0,-0.00521,0.0,1.27443]
[1778066286001,47.27,82585.805,0.0,-0.00521,0.0,1.27443]
[1778066291078,47.27,82576.5167,0.0,-0.00525,0.0,1.28185]
[1778066296083,47.27,82578.2767,0.0,-0.00524,0.0,1.28044]
[1778066301088,47.27,82581.0383,0.0,-0.00523,0.0,1.27823]
[1778066306093,47.27,82579.9717,0.0,-0.00523,0.0,1.27909]
[1778066311098,47.27,82586.4533,0.0,-0.0052,0.0,1.27306]
[1778066316103,47.27,82562.325,0.0,-0.0053,0.0,1.29241]
[1778066321108,47.27,82548.8667,0.0,-0.00535,0.0,1.30331]
[1778066321470,47.27,82548.8667,0.0,-0.00535,0.0,1.30331]
[1778066321487,47.27,82548.8667,0.0,-0.00535,0.0,1.30331]
[1778066322293,47.27,82551.6267,0.0,-0.00534,0.0,1.30107]
[1778066328115,47.27,82551.0667,0.0,-0.00534,0.0,1.30153]
[1778066333546,47.27,82545.9633,0.0,-0.00536,0.0,1.30568]
[1778066339125,47.27,82524.5017,0.0,-0.00544,0.0,1.32325]
[1778066344130,47.27,82522.245,0.0,-0.00545,0.0,1.32511]
[1778066349135,47.27,82522.7383,0.0,-0.00545,0.0,1.32471]
[1778066353688,47.27,82546.6833,0.0,-0.00536,0.0,1.30509]
[1778066358723,47.27,82562.98,0.0,-0.00529,0.0,1.29188]
[1778066363758,47.27,82567.2983,0.0,-0.00528,0.0,1.2884]
[1778066368793,47.27,82559.7433,0.0,-0.00531,0.0,1.2945]
[1778066374162,47.27,82541.3067,0.0,-0.00537,0.0,1.3086]
[1778066379167,47.27,82537.5233,0.0,-0.00539,0.0,1.31169]
[1778066384905,47.27,82526.1633,0.0,-0.00543,0.0,1.32101]
[1778066389940,47.27,82530.4267,0.0,-0.00541,0.0,1.31751]
[1778066394978,47.27,82525.6967,0.0,-0.00543,0.0,1.32139]
[1778066400016,47.27,82521.6183,0.0,-0.00545,0.0,1.32475]
[1778066405050,47.27,82519.015,0.0,-0.00546,0.0,1.3269]
[1778066410085,47.27,82517.4783,0.0,-0.00546,0.0,1.32817]
[1778066415122,47.27,82523.22,0.0,-0.00544,0.0,1.32343]
[1778066420159,47.27,82535.5283,0.0,-0.00539,0.0,1.31333]
[1778066425199,47.27,82546.5,0.0,-0.00535,0.0,1.30437]
[1778066430220,47.27,82560.405,0.0,-0.0053,0.0,1.2931]
[1778066435269,47.27,82569.8767,0.0,-0.00526,0.0,1.28461]
[1778066441233,47.27,82591.6967,0.0,-0.00518,0.0,1.26719]
[1778066446566,47.27,82601.9233,0.0,-0.00514,0.0,1.25909]
[1778066448599,47.27,82598.96,0.0,-0.00515,0.0,1.26144]
[1778066449335,47.27,82598.96,0.0,-0.00515,0.0,1.26144]
[1778066449350,47.27,82598.96,0.0,-0.00515,0.0,1.26144]
[1778066451250,47.27,82643.3167,0.0,-0.00499,0.0,1.22678]
[1778066453414,47.27,82676.5083,0.0,-0.00487,0.0,1.20139]
[1778066458904,47.27,82673.2483,0.0,-0.00488,0.0,1.20387]
[1778066458964,47.27,82673.2483,0.0,-0.00488,0.0,1.20387]
[1778066459423,47.27,82673.2483,0.0,-0.00488,0.0,1.20387]
[1778066462478,47.27,82722.07,0.0,-0.00471,0.0,1.16728]
[1778066467514,47.27,82706.13,0.0,-0.00477,0.0,1.17912]
[1778066470707,47.27,82684.4283,0.0,-0.00484,0.0,1.1954]
[1778066476577,47.27,82660.565,0.0,-0.00493,0.0,1.21353]
[1778066481612,47.27,82675.715,0.0,-0.00487,0.0,1.20199]
[1778066486647,47.27,82681.525,0.0,-0.00485,0.0,1.19759]
[1778066491682,47.27,82678.2783,0.0,-0.00486,0.0,1.19924]
[1778066496718,47.27,82641.5617,0.0,-0.00499,0.0,1.22731]
[1778066501753,47.27,82641.695,0.0,-0.00499,0.0,1.22721]
[1778066506788,47.27,82663.2417,0.0,-0.00492,0.0,1.21066]
[1778066511823,47.27,82672.2683,0.0,-0.00488,0.0,1.20379]
[1778066516858,47.27,82666.6767,0.0,-0.0049,0.0,1.20805]
[1778066522325,47.27,82676.33,0.0,-0.00487,0.0,1.20071]
[1778066527935,47.27,82679.95,0.0,-0.00486,0.0,1.19797]
[1778066531965,47.27,82714.6467,0.0,-0.00474,0.0,1.17198]
[1778066535347,47.27,82726.285,0.0,-0.0047,0.0,1.16337]
[1778066542325,47.27,82749.5433,0.0,-0.00462,0.0,1.14633]
[1778066550096,47.27,82752.1667,0.0,-0.00461,0.0,1.14442]
[1778066552046,47.27,82752.4067,0.0,-0.00461,0.0,1.14346]
[1778066557146,47.27,82764.7633,0.0,-0.00456,0.0,1.13451]
[1778066561176,47.27,82790.69,0.0,-0.00448,0.0,1.11594]
[1778066564372,47.27,82753.2867,0.0,-0.0046,0.0,1.14282]
[1778066569582,47.27,82749.4283,0.0,-0.00462,0.0,1.14562]
[1778066571734,47.27,82763.955,0.0,-0.00457,0.0,1.13509]
[1778066572582,47.27,82763.955,0.0,-0.00457,0.0,1.13509]
[1778066572632,47.27,82763.955,0.0,-0.00457,0.0,1.13509]
[1778066576283,47.27,82814.2567,0.0,-0.0044,0.0,1.09928]
[1778066581323,47.27,82820.5933,0.0,-0.00438,0.0,1.09484]
[1778066582202,47.27,82820.5933,0.0,-0.00438,0.0,1.09484]
[1778066587365,47.27,82816.9683,0.0,-0.00439,0.0,1.09738]
[1778066592400,47.27,82803.8883,0.0,-0.00444,0.0,1.10658]
[1778066595313,47.27,82795.685,0.0,-0.00446,0.0,1.11239]
[1778066600412,47.27,82783.0333,0.0,-0.0045,0.0,1.12139]
[1778066603477,47.27,82822.255,0.0,-0.00438,0.0,1.09368]
[1778066607505,47.27,82785.55,0.0,-0.0045,0.0,1.1196]
[1778066610421,47.27,82761.0583,0.0,-0.00458,0.0,1.13719]
[1778066612539,47.27,82760.5883,0.0,-0.00458,0.0,1.13674]
[1778066618582,47.27,82744.7333,0.0,-0.00463,0.0,1.14825]
[1778066623617,47.27,82743.3417,0.0,-0.00463,0.0,1.14927]
[1778066628652,47.27,82747.7467,0.0,-0.00462,0.0,1.14606]
[1778066633693,47.27,82777.8483,0.0,-0.00452,0.0,1.12432]
[1778066638728,47.27,82785.4867,0.0,-0.00449,0.0,1.11887]
[1778066643763,47.27,82780.8183,0.0,-0.00451,0.0,1.1222]
[1778066648798,47.27,82766.31,0.0,-0.00456,0.0,1.13261]
[1778066653833,47.27,82772.2417,0.0,-0.00454,0.0,1.12835]
[1778066658868,47.27,82780.9883,0.0,-0.00451,0.0,1.12208]
[1778066663903,47.27,82780.615,0.0,-0.00451,0.0,1.12234]
[1778066668938,47.27,82788.4683,0.0,-0.00448,0.0,1.11674]
[1778066673973,47.27,82781.1267,0.0,-0.0045,0.0,1.1212]
[1778066679008,47.27,82777.3083,0.0,-0.00452,0.0,1.12393]
[1778066684043,47.27,82767.1117,0.0,-0.00455,0.0,1.13125]
[1778066689078,47.27,82756.7433,0.0,-0.00458,0.0,1.13874]
[1778066694113,47.27,82764.0667,0.0,-0.00456,0.0,1.13345]
[1778066699148,47.27,82754.255,0.0,-0.00459,0.0,1.14054]
[1778066704183,47.27,82746.5717,0.0,-0.00462,0.0,1.14612]
[1778066709218,47.27,82756.7183,0.0,-0.00459,0.0,1.13876]
[1778066714256,47.27,82758.2467,0.0,-0.00458,0.0,1.13765]
[1778066719291,47.27,82751.65,0.0,-0.0046,0.0,1.14243]
[1778066724330,47.27,82761.6117,0.0,-0.00457,0.0,1.13522]
[1778066727354,47.27,82785.33,0.0,-0.00449,0.0,1.1182]
[1778066732393,47.27,82803.56,0.0,-0.00443,0.0,1.10451]
[1778066734406,47.27,82772.9633,0.0,-0.00453,0.0,1.12627]
[1778066739442,47.27,82751.6417,0.0,-0.0046,0.0,1.14165]
[1778066744478,47.27,82749.2733,0.0,-0.00461,0.0,1.14337]
[1778066746884,47.27,82753.7233,0.0,-0.00459,0.0,1.14014]
[1778066751924,47.27,82745.4517,0.0,-0.00462,0.0,1.14615]
[1778066754686,47.27,82741.8217,0.0,-0.00463,0.0,1.1488]
[1778066760571,47.27,82739.2667,0.0,-0.00464,0.0,1.15066]
[1778066766576,47.27,82710.7083,0.0,-0.00474,0.0,1.17169]
[1778066771673,47.27,82690.1633,0.0,-0.00481,0.0,1.18703]
[1778066777086,47.27,82693.21,0.0,-0.0048,0.0,1.18474]
[1778066782750,47.27,82689.1483,0.0,-0.00481,0.0,1.18779]
[1778066787785,47.27,82692.8633,0.0,-0.0048,0.0,1.185]
[1778066793252,47.27,82699.4,0.0,-0.00477,0.0,1.1793]
[1778066798862,47.27,82696.125,0.0,-0.00478,0.0,1.18175]
[1778066803897,47.27,82705.8533,0.0,-0.00475,0.0,1.1745]
[1778066808932,47.27,82700.7033,0.0,-0.00477,0.0,1.17833]
[1778066813967,47.27,82700.615,0.0,-0.00477,0.0,1.1784]
[1778066819630,47.27,82703.8583,0.0,-0.00476,0.0,1.17598]
[1778066825055,47.27,82691.2733,0.0,-0.0048,0.0,1.18538]
[1778066830090,47.27,82686.9083,0.0,-0.00482,0.0,1.18866]
[1778066835126,47.27,82680.5067,0.0,-0.00484,0.0,1.19348]
[1778066840161,47.27,82679.6083,0.0,-0.00484,0.0,1.19416]
[1778066845196,47.27,82680.9083,0.0,-0.00484,0.0,1.19318]
[1778066850231,47.27,82682.4633,0.0,-0.00483,0.0,1.192]
[1778066855266,47.27,82680.7317,0.0,-0.00483,0.0,1.1925]
[1778066860301,47.27,82680.0567,0.0,-0.00484,0.0,1.19301]
[1778066865336,47.27,82677.5617,0.0,-0.00485,0.0,1.19489]
[1778066870371,47.27,82678.15,0.0,-0.00484,0.0,1.19444]
[1778066875406,47.27,82676.4217,0.0,-0.00485,0.0,1.19575]
[1778066880441,47.27,82688.9233,0.0,-0.00481,0.0,1.18634]
[1778066885480,47.27,82698.7017,0.0,-0.00477,0.0,1.17902]
[1778066890515,47.27,82696.875,0.0,-0.00478,0.0,1.18038]
[1778066895550,47.27,82683.4517,0.0,-0.00483,0.0,1.19045]
[1778066900585,47.27,82682.1833,0.0,-0.00483,0.0,1.1914]
[1778066905620,47.27,82691.4883,0.0,-0.0048,0.0,1.18441]
[1778066910655,47.27,82692.92,0.0,-0.00479,0.0,1.18334]
[1778066915690,47.27,82697.95,0.0,-0.00477,0.0,1.17877]
[1778066920725,47.27,82699.0417,0.0,-0.00477,0.0,1.17796]
[1778066924739,47.27,82675.9983,0.0,-0.00485,0.0,1.19525]
[1778066929743,47.27,82676.3333,0.0,-0.00485,0.0,1.195]
[1778066934749,47.27,82674.2833,0.0,-0.00485,0.0,1.19655]
[1778066939858,47.27,82664.465,0.0,-0.00489,0.0,1.20399]
[1778066944893,47.27,82666.675,0.0,-0.00488,0.0,1.20231]
[1778066949929,47.27,82677.25,0.0,-0.00484,0.0,1.19431]
[1778066954964,47.27,82674.1667,0.0,-0.00485,0.0,1.19664]
[1778066959999,47.27,82673.0633,0.0,-0.00486,0.0,1.19747]
[1778066965034,47.27,82689.6033,0.0,-0.0048,0.0,1.18502]
[1778066970069,47.27,82689.9067,0.0,-0.0048,0.0,1.18479]
[1778066975104,47.27,82684.9417,0.0,-0.00481,0.0,1.18771]
[1778066980139,47.27,82681.5317,0.0,-0.00483,0.0,1.19027]
[1778066985174,47.27,82681.1217,0.0,-0.00483,0.0,1.19058]
[1778066990209,47.27,82681.4283,0.0,-0.00483,0.0,1.19035]
[1778066995244,47.27,82676.4583,0.0,-0.00484,0.0,1.19409]
[1778067000279,47.27,82674.4333,0.0,-0.00485,0.0,1.19562]
[1778067005314,47.27,82673.6083,0.0,-0.00485,0.0,1.19625]
[1778067010352,47.27,82695.175,0.0,-0.00478,0.0,1.18004]
[1778067015387,47.27,82683.7867,0.0,-0.00482,0.0,1.18857]
[1778067020422,47.27,82696.0267,0.0,-0.00478,0.0,1.1794]
[1778067025457,47.27,82702.5467,0.0,-0.00475,0.0,1.17454]
[1778067030492,47.27,82701.29,0.0,-0.00476,0.0,1.17548]
[1778067035527,47.27,82685.82,0.0,-0.00481,0.0,1.18624]
[1778067040562,47.27,82684.9617,0.0,-0.00481,0.0,1.18688]
[1778067045597,47.27,82688.47,0.0,-0.0048,0.0,1.18425]
[1778067050634,47.27,82686.35,0.0,-0.00481,0.0,1.18584]
[1778067055669,47.27,82683.7683,0.0,-0.00481,0.0,1.18778]
[1778067060710,47.27,82684.2167,0.0,-0.00481,0.0,1.18744]
[1778067065745,47.27,82682.3883,0.0,-0.00482,0.0,1.18881]
[1778067070780,47.27,82683.0917,0.0,-0.00482,0.0,1.18828]
[1778067074844,47.27,82681.91,0.0,-0.00482,0.0,1.18917]
[1778067076735,47.27,82681.6883,0.0,-0.00482,0.0,1.18934]
[1778067081857,47.27,82682.5817,0.0,-0.00482,0.0,1.18867]
[1778067086950,47.27,82678.9067,0.0,-0.00483,0.0,1.19143]
[1778067092934,47.27,82678.3867,0.0,-0.00483,0.0,1.19101]
[1778067097961,47.27,82685.11,0.0,-0.00481,0.0,1.18596]
[1778067103004,47.27,82683.9467,0.0,-0.00481,0.0,1.18683]
[1778067108040,47.27,82683.985,0.0,-0.00481,0.0,1.1868]
[1778067113076,47.27,82683.1617,0.0,-0.00481,0.0,1.18742]
[1778067118111,47.27,82686.3017,0.0,-0.0048,0.0,1.18506]
[1778067123147,47.27,82685.9567,0.0,-0.0048,0.0,1.18532]
[1778067128185,47.27,82685.6883,0.0,-0.0048,0.0,1.18552]
[1778067133219,47.27,82691.76,0.0,-0.00478,0.0,1.18098]
[1778067139002,47.27,82687.9217,0.0,-0.0048,0.0,1.18385]
[1778067144296,47.27,82690.29,0.0,-0.00479,0.0,1.18208]
[1778067150013,47.27,82694.5283,0.0,-0.00477,0.0,1.17891]
[1778067155373,47.27,82692.9817,0.0,-0.00478,0.0,1.17926]
[1778067160674,47.27,82683.8017,0.0,-0.00481,0.0,1.18613]
[1778067166450,47.27,82665.5967,0.0,-0.00487,0.0,1.19986]
[1778067171485,47.27,82667.13,0.0,-0.00487,0.0,1.1987]
[1778067176520,47.27,82665.065,0.0,-0.00487,0.0,1.20027]
[1778067181555,47.27,82661.3433,0.0,-0.00489,0.0,1.20309]
[1778067186601,47.27,82652.99,0.0,-0.00492,0.0,1.20945]
[1778067191636,47.27,82645.8167,0.0,-0.00494,0.0,1.21494]
[1778067196671,47.27,82644.64,0.0,-0.00495,0.0,1.21584]
[1778067201706,47.27,82643.2517,0.0,-0.00495,0.0,1.2169]
[1778067206741,47.27,82641.535,0.0,-0.00496,0.0,1.21822]
[1778067211776,47.27,82645.295,0.0,-0.00494,0.0,1.21451]
[1778067216811,47.27,82648.6617,0.0,-0.00493,0.0,1.21194]
[1778067222085,47.27,82667.7267,0.0,-0.00486,0.0,1.19743]
[1778067227888,47.27,82669.2883,0.0,-0.00486,0.0,1.19625]
[1778067232923,47.27,82685.785,0.0,-0.0048,0.0,1.18383]
[1778067237958,47.27,82689.4267,0.0,-0.00479,0.0,1.18111]
[1778067242993,47.27,82680.23,0.0,-0.00482,0.0,1.188]
[1778067248028,47.27,82661.685,0.0,-0.00488,0.0,1.20201]
[1778067253063,47.27,82660.1983,0.0,-0.00489,0.0,1.20314]
[1778067258098,47.27,82657.8117,0.0,-0.0049,0.0,1.20496]
[1778067263130,47.27,82665.79,0.0,-0.00487,0.0,1.1989]
[1778067269136,47.27,82688.205,0.0,-0.00479,0.0,1.18202]
[1778067274211,47.27,82694.325,0.0,-0.00477,0.0,1.17664]
[1778067279246,47.27,82692.975,0.0,-0.00477,0.0,1.17765]
[1778067285153,47.27,82687.6767,0.0,-0.00479,0.0,1.18161]
[1778067290323,47.27,82685.205,0.0,-0.0048,0.0,1.18346]
[1778067295358,47.27,82687.0733,0.0,-0.00479,0.0,1.18206]
[1778067300394,47.27,82692.7283,0.0,-0.00477,0.0,1.17783]
[1778067305429,47.27,82691.955,0.0,-0.00477,0.0,1.17841]
[1778067311179,47.27,82697.2333,0.0,-0.00476,0.0,1.17448]
[1778067316506,47.27,82695.425,0.0,-0.00476,0.0,1.17582]
[1778067321541,47.27,82705.6617,0.0,-0.00473,0.0,1.16822]
[1778067326576,47.27,82712.0567,0.0,-0.0047,0.0,1.16349]
[1778067333203,47.27,82712.525,0.0,-0.0047,0.0,1.16234]
[1778067338660,47.27,82713.98,0.0,-0.00469,0.0,1.16127]
[1778067343695,47.27,82717.43,0.0,-0.00468,0.0,1.15873]
[1778067348730,47.27,82715.1233,0.0,-0.00469,0.0,1.16043]
[1778067353765,47.27,82715.0333,0.0,-0.00469,0.0,1.16049]
[1778067358800,47.27,82718.4467,0.0,-0.00468,0.0,1.15798]
[1778067363835,47.27,82718.2417,0.0,-0.00468,0.0,1.15813]
[1778067368870,47.27,82719.6267,0.0,-0.00468,0.0,1.15711]
[1778067373905,47.27,82722.89,0.0,-0.00466,0.0,1.15472]
[1778067378940,47.27,82724.9083,0.0,-0.00466,0.0,1.15324]
[1778067384255,47.27,82711.56,0.0,-0.0047,0.0,1.16306]
[1778067390018,47.27,82716.0717,0.0,-0.00469,0.0,1.15973]
[1778067395053,47.27,82730.9567,0.0,-0.00463,0.0,1.14802]
[1778067400088,47.27,82749.5,0.0,-0.00457,0.0,1.13456]
[1778067405123,47.27,82755.98,0.0,-0.00455,0.0,1.12988]
[1778067410158,47.27,82739.74,0.0,-0.0046,0.0,1.14163]
[1778067415193,47.27,82741.605,0.0,-0.0046,0.0,1.14027]
[1778067420228,47.27,82748.5617,0.0,-0.00458,0.0,1.13523]
[1778067425263,47.27,82757.115,0.0,-0.00455,0.0,1.12907]
[1778067430301,47.27,82752.5417,0.0,-0.00456,0.0,1.13236]
[1778067435308,47.27,82757.2083,0.0,-0.00455,0.0,1.129]
[1778067440371,47.27,82757.82,0.0,-0.00454,0.0,1.12856]
[1778067445406,47.27,82742.8033,0.0,-0.00459,0.0,1.1394]
[1778067450441,47.27,82739.5317,0.0,-0.00461,0.0,1.14178]
[1778067455477,47.27,82724.2083,0.0,-0.00465,0.0,1.15216]
[1778067460512,47.27,82705.6233,0.0,-0.00472,0.0,1.16584]
[1778067465547,47.27,82711.8483,0.0,-0.0047,0.0,1.16124]
[1778067470582,47.27,82716.24,0.0,-0.00468,0.0,1.15801]
[1778067475617,47.27,82714.375,0.0,-0.00469,0.0,1.15938]
[1778067480652,47.27,82718.1133,0.0,-0.00467,0.0,1.15663]
[1778067485689,47.27,82724.5217,0.0,-0.00465,0.0,1.15193]
[1778067490749,47.27,82721.5383,0.0,-0.00466,0.0,1.15412]
[1778067495784,47.27,82718.3367,0.0,-0.00467,0.0,1.15647]
[1778067501379,47.27,82722.81,0.0,-0.00466,0.0,1.15319]
[1778067506861,47.27,82723.8717,0.0,-0.00465,0.0,1.15241]
[1778067511897,47.27,82715.82,0.0,-0.00468,0.0,1.15752]
[1778067516933,47.27,82716.2383,0.0,-0.00468,0.0,1.15722]
[1778067521967,47.27,82717.0383,0.0,-0.00467,0.0,1.15663]
[1778067527002,47.27,82715.1483,0.0,-0.00468,0.0,1.15802]
[1778067532037,47.27,82693.9933,0.0,-0.00475,0.0,1.17367]
[1778067537072,47.27,82695.2783,0.0,-0.00475,0.0,1.17271]
[1778067542107,47.27,82693.3817,0.0,-0.00476,0.0,1.17412]
[1778067547142,47.27,82689.75,0.0,-0.00477,0.0,1.17683]
[1778067552177,47.27,82698.9533,0.0,-0.00474,0.0,1.16998]
[1778067557436,47.27,82707.9083,0.0,-0.00471,0.0,1.16335]
[1778067563254,47.27,82712.6283,0.0,-0.00469,0.0,1.15987]
[1778067568447,47.27,82715.58,0.0,-0.00468,0.0,1.1577]
[1778067574331,47.27,82717.3667,0.0,-0.00467,0.0,1.15559]
[1778067579373,47.27,82717.68,0.0,-0.00467,0.0,1.15536]
[1778067584408,47.27,82726.805,0.0,-0.00464,0.0,1.14868]
[1778067589443,47.27,82714.9833,0.0,-0.00468,0.0,1.15734]
[1778067594474,47.27,82713.7067,0.0,-0.00468,0.0,1.15828]
[1778067599513,47.27,82715.1633,0.0,-0.00468,0.0,1.15721]
[1778067604548,47.27,82711.5183,0.0,-0.00469,0.0,1.15989]
[1778067609583,47.27,82711.5967,0.0,-0.00469,0.0,1.15983]
[1778067614618,47.27,82712.36,0.0,-0.00469,0.0,1.15927]
[1778067619653,47.27,82713.7667,0.0,-0.00468,0.0,1.15824]
[1778067624688,47.27,82714.7467,0.0,-0.00468,0.0,1.15752]
[1778067629723,47.27,82727.1517,0.0,-0.00464,0.0,1.14842]
[1778067634758,47.27,82729.89,0.0,-0.00463,0.0,1.14564]
[1778067639794,47.27,82740.5617,0.0,-0.00459,0.0,1.13788]
[1778067644829,47.27,82739.58,0.0,-0.00459,0.0,1.13859]
[1778067649866,47.27,82737.1117,0.0,-0.0046,0.0,1.14038]
[1778067652887,47.27,82690.55,0.0,-0.00476,0.0,1.17462]
[1778067657922,47.27,82685.14,0.0,-0.00478,0.0,1.17866]
[1778067662957,47.27,82675.2767,0.0,-0.00481,0.0,1.18604]
[1778067667992,47.27,82678.1117,0.0,-0.0048,0.0,1.18392]
[1778067673027,47.27,82679.5067,0.0,-0.0048,0.0,1.18287]
[1778067678062,47.27,82680.1417,0.0,-0.0048,0.0,1.1824]
[1778067683097,47.27,82681.1233,0.0,-0.00479,0.0,1.18166]
[1778067687125,47.27,82656.0267,0.0,-0.00488,0.0,1.20058]
[1778067692574,47.27,82646.3,0.0,-0.00491,0.0,1.20716]
[1778067698203,47.27,82649.8633,0.0,-0.0049,0.0,1.20444]
[1778067702326,47.27,82652.5133,0.0,-0.00489,0.0,1.20243]
[1778067705264,47.27,82579.5733,0.0,-0.00515,0.0,1.25898]
[1778067710306,47.27,82543.4533,0.0,-0.00529,0.0,1.28783]
[1778067711313,47.27,82519.63,0.0,-0.00538,0.0,1.30716]
[1778067713597,47.27,82541.8283,0.0,-0.00529,0.0,1.28914]
[1778067719521,47.27,82548.5917,0.0,-0.00527,0.0,1.28369]
[1778067720031,47.27,82546.175,0.0,-0.00528,0.0,1.28563]
[1778067725411,47.27,82558.2217,0.0,-0.00523,0.0,1.27596]
[1778067730446,47.27,82562.53,0.0,-0.00522,0.0,1.27252]
[1778067735481,47.27,82569.63,0.0,-0.00519,0.0,1.26687]
[1778067740516,47.27,82574.7267,0.0,-0.00517,0.0,1.26282]
[1778067745559,47.27,82572.5567,0.0,-0.00518,0.0,1.26454]
[1778067750594,47.27,82562.0733,0.0,-0.00522,0.0,1.27289]
[1778067755629,47.27,82559.2083,0.0,-0.00523,0.0,1.27432]
[1778067760644,47.27,82545.725,0.0,-0.00528,0.0,1.28513]
[1778067765649,47.27,82536.4467,0.0,-0.00531,0.0,1.29262]
[1778067770654,47.27,82519.6083,0.0,-0.00538,0.0,1.30631]
[1778067775771,47.27,82515.8133,0.0,-0.00539,0.0,1.30941]
[1778067780806,47.27,82504.18,0.0,-0.00544,0.0,1.31895]
[1778067785841,47.27,82513.5833,0.0,-0.0054,0.0,1.31123]
[1778067790876,47.27,82500.985,0.0,-0.00545,0.0,1.32159]
[1778067795911,47.27,82494.6033,0.0,-0.00547,0.0,1.32686]
[1778067800946,47.27,82494.1483,0.0,-0.00547,0.0,1.32723]
[1778067805981,47.27,82502.8383,0.0,-0.00544,0.0,1.32006]
[1778067811016,47.27,82503.125,0.0,-0.00544,0.0,1.31895]
[1778067816051,47.27,82501.3683,0.0,-0.00544,0.0,1.32039]
[1778067821086,47.27,82499.325,0.0,-0.00545,0.0,1.32208]
[1778067826121,47.27,82495.96,0.0,-0.00546,0.0,1.32486]
[1778067831156,47.27,82494.8967,0.0,-0.00547,0.0,1.32574]
[1778067836191,47.27,82495.42,0.0,-0.00547,0.0,1.3253]
[1778067841226,47.27,82494.1883,0.0,-0.00547,0.0,1.32632]
[1778067846261,47.27,82488.3767,0.0,-0.00549,0.0,1.33114]
[1778067851296,47.27,82488.5733,0.0,-0.00549,0.0,1.33097]
[1778067856331,47.27,82489.165,0.0,-0.00549,0.0,1.33048]
[1778067861374,47.27,82490.1467,0.0,-0.00549,0.0,1.32967]
[1778067866406,47.27,82494.7233,0.0,-0.00547,0.0,1.32588]
[1778067871441,47.27,82507.2133,0.0,-0.00542,0.0,1.31471]
[1778067876476,47.27,82504.1983,0.0,-0.00543,0.0,1.31719]
[1778067881513,47.27,82494.8233,0.0,-0.00547,0.0,1.32492]
[1778067886550,47.27,82492.97,0.0,-0.00547,0.0,1.32645]
[1778067891584,47.27,82492.1983,0.0,-0.00548,0.0,1.32709]
[1778067896619,47.27,82491.8117,0.0,-0.00548,0.0,1.32741]
[1778067901655,47.27,82489.1833,0.0,-0.00549,0.0,1.32958]
[1778067906690,47.27,82489.535,0.0,-0.00549,0.0,1.32929]
[1778067911725,47.27,82489.2333,0.0,-0.00549,0.0,1.32954]
[1778067916761,47.27,82494.7817,0.0,-0.00547,0.0,1.32495]
[1778067921796,47.27,82485.8917,0.0,-0.0055,0.0,1.33232]
[1778067926816,47.27,82483.4383,0.0,-0.00551,0.0,1.33435]
[1778067931821,47.27,82478.065,0.0,-0.00553,0.0,1.33794]
[1778067936901,47.27,82471.5017,0.0,-0.00555,0.0,1.34342]
[1778067941936,47.27,82476.2133,0.0,-0.00553,0.0,1.33949]
[1778067946974,47.27,82489.8183,0.0,-0.00548,0.0,1.32818]
[1778067952009,47.27,82489.8517,0.0,-0.00548,0.0,1.32815]
[1778067953164,47.27,82489.8517,0.0,-0.00548,0.0,1.32815]
[1778067958514,47.27,82499.3967,0.0,-0.00544,0.0,1.32026]
[1778067961054,47.27,82510.5583,0.0,-0.0054,0.0,1.31109]
[1778067966107,47.27,82521.8083,0.0,-0.00536,0.0,1.3019]
[1778067971142,47.27,82518.1117,0.0,-0.00537,0.0,1.30492]
[1778067976177,47.27,82517.8533,0.0,-0.00537,0.0,1.30513]
[1778067980205,47.27,82485.7633,0.0,-0.0055,0.0,1.33154]
[1778067985240,47.27,82482.82,0.0,-0.00551,0.0,1.33398]
[1778067990279,47.27,82489.725,0.0,-0.00548,0.0,1.32825]
[1778067995314,47.27,82491.4767,0.0,-0.00547,0.0,1.32592]
[1778068000349,47.27,82484.9333,0.0,-0.0055,0.0,1.33134]
[1778068005384,47.27,82487.1967,0.0,-0.00549,0.0,1.32947]
[1778068010420,47.27,82488.3217,0.0,-0.00548,0.0,1.32853]
[1778068015455,47.27,82488.9483,0.0,-0.00548,0.0,1.32801]
[1778068020490,47.27,82489.4783,0.0,-0.00548,0.0,1.32758]
[1778068025525,47.27,82510.9883,0.0,-0.0054,0.0,1.30987]
[1778068030560,47.27,82523.6167,0.0,-0.00535,0.0,1.29956]
[1778068035596,47.27,82543.985,0.0,-0.00527,0.0,1.28309]
[1778068040607,47.27,82563.9583,0.0,-0.00519,0.0,1.26712]
[1778068045667,47.27,82564.8917,0.0,-0.00519,0.0,1.26638]
[1778068047681,47.27,82541.6783,0.0,-0.00528,0.0,1.28495]
[1778068052377,47.27,82539.7717,0.0,-0.00528,0.0,1.28562]
[1778068055740,47.27,82512.495,0.0,-0.00539,0.0,1.30776]
[1778068060775,47.27,82525.5683,0.0,-0.00534,0.0,1.29711]
[1778068065811,47.27,82532.5,0.0,-0.00531,0.0,1.29149]
[1778068070847,47.27,82535.2217,0.0,-0.0053,0.0,1.28929]
[1778068075882,47.27,82535.4467,0.0,-0.0053,0.0,1.28911]
[1778068080917,47.27,82535.17,0.0,-0.0053,0.0,1.28934]
[1778068085952,47.27,82531.0083,0.0,-0.00531,0.0,1.2927]
[1778068090974,47.27,82533.9767,0.0,-0.0053,0.0,1.2903]
[1778068095978,47.27,82549.365,0.0,-0.00525,0.0,1.27792]
[1778068100983,47.27,82551.63,0.0,-0.00524,0.0,1.2761]
[1778068106092,47.27,82550.61,0.0,-0.00524,0.0,1.27692]
[1778068111127,47.27,82544.3667,0.0,-0.00526,0.0,1.28107]
[1778068116162,47.27,82534.5917,0.0,-0.0053,0.0,1.28894]
[1778068121004,47.27,82504.9767,0.0,-0.00541,0.0,1.31304]
[1778068126233,47.27,82506.1183,0.0,-0.00541,0.0,1.31211]
[1778068131268,47.27,82508.1483,0.0,-0.0054,0.0,1.31044]
[1778068135341,47.27,82514.915,0.0,-0.00537,0.0,1.30491]
[1778068135439,47.27,82514.915,0.0,-0.00537,0.0,1.30491]
[1778068136643,47.27,82514.915,0.0,-0.00537,0.0,1.30491]
[1778068136742,47.27,82514.915,0.0,-0.00537,0.0,1.30491]
[1778068142345,47.27,82516.6933,0.0,-0.00537,0.0,1.30346]
[1778068147380,47.27,82529.8683,0.0,-0.00532,0.0,1.29276]
[1778068150401,47.27,82556.3817,0.0,-0.00522,0.0,1.27145]
[1778068155436,47.27,82562.5767,0.0,-0.00519,0.0,1.26651]
[1778068158457,47.27,82537.9633,0.0,-0.00528,0.0,1.28622]
[1778068163492,47.27,82537.0733,0.0,-0.00529,0.0,1.28694]
[1778068168527,47.27,82536.8883,0.0,-0.00529,0.0,1.28709]
[1778068174059,47.27,82530.5733,0.0,-0.00531,0.0,1.29132]
[1778068179604,47.27,82528.605,0.0,-0.00532,0.0,1.29292]
[1778068184639,47.27,82528.845,0.0,-0.00532,0.0,1.29272]
[1778068189675,47.27,82532.1833,0.0,-0.0053,0.0,1.29002]
[1778068194710,47.27,82533.6883,0.0,-0.0053,0.0,1.28881]
[1778068199745,47.27,82535.195,0.0,-0.00529,0.0,1.28759]
[1778068204780,47.27,82538.0483,0.0,-0.00528,0.0,1.28529]
[1778068209816,47.27,82556.9667,0.0,-0.00521,0.0,1.27013]
[1778068214851,47.27,82557.4067,0.0,-0.00521,0.0,1.26978]
[1778068219887,47.27,82556.8,0.0,-0.00521,0.0,1.27026]
[1778068224922,47.27,82554.0983,0.0,-0.00522,0.0,1.27242]
[1778068229957,47.27,82554.485,0.0,-0.00522,0.0,1.27211]
[1778068234992,47.27,82555.27,0.0,-0.00521,0.0,1.27063]
[1778068240027,47.27,82561.6083,0.0,-0.00519,0.0,1.26558]
[1778068245062,47.27,82556.6117,0.0,-0.00521,0.0,1.26956]
[1778068250097,47.27,82556.5267,0.0,-0.00521,0.0,1.26962]
[1778068255134,47.27,82568.71,0.0,-0.00516,0.0,1.25994]
[1778068260147,47.27,82578.5383,0.0,-0.00513,0.0,1.25218]
[1778068265152,47.27,82584.2267,0.0,-0.00511,0.0,1.24771]
[1778068270157,47.27,82576.3117,0.0,-0.00513,0.0,1.25394]
[1778068276163,47.27,82573.155,0.0,-0.00515,0.0,1.25643]
[1778068281316,47.27,82573.9333,0.0,-0.00514,0.0,1.25581]
[1778068286351,47.27,82574.2283,0.0,-0.00514,0.0,1.25558]
[1778068291386,47.27,82565.9333,0.0,-0.00517,0.0,1.26129]
[1778068296421,47.27,82561.605,0.0,-0.00519,0.0,1.26473]
[1778068301456,47.27,82550.3133,0.0,-0.00523,0.0,1.27373]
[1778068306491,47.27,82554.8467,0.0,-0.00521,0.0,1.27011]
[1778068311526,47.27,82566.4017,0.0,-0.00517,0.0,1.26092]
[1778068316562,47.27,82568.5217,0.0,-0.00516,0.0,1.25924]
[1778068321597,47.27,82568.795,0.0,-0.00516,0.0,1.25903]
[1778068326637,47.27,82553.1333,0.0,-0.00522,0.0,1.27148]
[1778068331678,47.27,82544.9933,0.0,-0.00525,0.0,1.27799]
[1778068336714,47.27,82543.765,0.0,-0.00525,0.0,1.27897]
[1778068341749,47.27,82541.3083,0.0,-0.00526,0.0,1.28095]
[1778068346784,47.27,82542.8017,0.0,-0.00526,0.0,1.27975]
[1778068351819,47.27,82556.945,0.0,-0.0052,0.0,1.26758]
[1778068356854,47.27,82555.9567,0.0,-0.0052,0.0,1.26837]
[1778068362249,47.27,82555.2567,0.0,-0.00521,0.0,1.26893]
[1778068367931,47.27,82554.9383,0.0,-0.00521,0.0,1.26918]
[1778068372966,47.27,82551.8917,0.0,-0.00522,0.0,1.27161]
[1778068378001,47.27,82548.9633,0.0,-0.00523,0.0,1.27395]
[1778068383040,47.27,82547.3033,0.0,-0.00524,0.0,1.27528]
[1778068388076,47.27,82552.67,0.0,-0.00522,0.0,1.27099]
[1778068393113,47.27,82549.265,0.0,-0.00523,0.0,1.27371]
[1778068398148,47.27,82538.0383,0.0,-0.00527,0.0,1.28271]
[1778068403183,47.27,82541.3433,0.0,-0.00526,0.0,1.28006]
[1778068408218,47.27,82539.7833,0.0,-0.00526,0.0,1.28131]
[1778068413253,47.27,82542.2383,0.0,-0.00525,0.0,1.27848]
[1778068418288,47.27,82544.6033,0.0,-0.00524,0.0,1.27658]
[1778068423310,47.27,82538.41,0.0,-0.00527,0.0,1.28155]
[1778068428315,47.27,82536.1133,0.0,-0.00527,0.0,1.2834]
[1778068433320,47.27,82536.2533,0.0,-0.00527,0.0,1.28329]
[1778068438326,47.27,82538.065,0.0,-0.00527,0.0,1.28183]
[1778068443508,47.27,82540.505,0.0,-0.00526,0.0,1.27987]
[1778068448533,47.27,82539.0817,0.0,-0.00526,0.0,1.28102]
[1778068453579,47.27,82540.3217,0.0,-0.00526,0.0,1.28002]
[1778068459206,47.27,82538.365,0.0,-0.00527,0.0,1.28159]
[1778068464656,47.27,82536.8533,0.0,-0.00527,0.0,1.28281]
[1778068469691,47.27,82531.1683,0.0,-0.00529,0.0,1.28739]
[1778068474726,47.27,82535.045,0.0,-0.00528,0.0,1.2834]
[1778068479761,47.27,82535.6,0.0,-0.00527,0.0,1.28295]
[1778068484796,47.27,82542.62,0.0,-0.00525,0.0,1.27732]
[1778068489831,47.27,82544.6717,0.0,-0.00524,0.0,1.27567]
[1778068494867,47.27,82547.26,0.0,-0.00523,0.0,1.2736]
[1778068500909,47.27,82548.6183,0.0,-0.00522,0.0,1.27252]
[1778068505944,47.27,82548.9617,0.0,-0.00522,0.0,1.27224]
[1778068510980,47.27,82550.2333,0.0,-0.00522,0.0,1.27123]
[1778068516015,47.27,82551.8517,0.0,-0.00521,0.0,1.26993]
[1778068521050,47.27,82552.3583,0.0,-0.00521,0.0,1.26953]
[1778068526085,47.27,82555.8417,0.0,-0.0052,0.0,1.26675]
[1778068531120,47.27,82555.6167,0.0,-0.00519,0.0,1.26608]
[1778068536155,47.27,82555.9,0.0,-0.00519,0.0,1.26586]
[1778068541191,47.27,82555.3067,0.0,-0.0052,0.0,1.26633]
[1778068546226,47.27,82553.6133,0.0,-0.0052,0.0,1.26768]
[1778068551261,47.27,82558.6817,0.0,-0.00518,0.0,1.26364]
[1778068556296,47.27,82557.9817,0.0,-0.00519,0.0,1.2642]
[1778068561331,47.27,82556.9433,0.0,-0.00519,0.0,1.26503]
[1778068566366,47.27,82558.1933,0.0,-0.00518,0.0,1.26403]
[1778068571401,47.27,82538.2067,0.0,-0.00526,0.0,1.28]
[1778068576462,47.27,82538.0033,0.0,-0.00526,0.0,1.28016]
[1778068581470,47.27,82535.7467,0.0,-0.00527,0.0,1.28198]
[1778068586475,47.27,82529.895,0.0,-0.00529,0.0,1.28669]
[1778068591480,47.27,82528.7583,0.0,-0.00529,0.0,1.28674]
[1778068596594,47.27,82522.9867,0.0,-0.00531,0.0,1.29141]
[1778068601629,47.27,82525.7633,0.0,-0.0053,0.0,1.28916]
[1778068606664,47.27,82524.7817,0.0,-0.00531,0.0,1.28995]
[1778068611699,47.27,82527.8033,0.0,-0.0053,0.0,1.28751]
[1778068616736,47.27,82527.8817,0.0,-0.0053,0.0,1.28745]
[1778068621772,47.27,82528.2583,0.0,-0.00529,0.0,1.28715]
[1778068626810,47.27,82531.71,0.0,-0.00528,0.0,1.28436]
[1778068631846,47.27,82517.145,0.0,-0.00534,0.0,1.29614]
[1778068636880,47.27,82519.4867,0.0,-0.00533,0.0,1.29424]
[1778068641915,47.27,82520.845,0.0,-0.00532,0.0,1.29314]
[1778068646950,47.27,82516.9233,0.0,-0.00534,0.0,1.29632]
[1778068651992,47.27,82521.72,0.0,-0.00532,0.0,1.29157]
[1778068657027,47.27,82518.3783,0.0,-0.00533,0.0,1.29427]
[1778068662062,47.27,82518.755,0.0,-0.00533,0.0,1.29397]
[1778068667119,47.27,82518.945,0.0,-0.00533,0.0,1.29381]
[1778068672143,47.27,82522.47,0.0,-0.00531,0.0,1.29096]
[1778068677178,47.27,82527.3267,0.0,-0.00529,0.0,1.28703]
[1778068682215,47.27,82530.585,0.0,-0.00528,0.0,1.28441]
[1778068687250,47.27,82537.685,0.0,-0.00526,0.0,1.2787]
[1778068692285,47.27,82533.3367,0.0,-0.00527,0.0,1.28219]
[1778068697320,47.27,82521.6383,0.0,-0.00532,0.0,1.29163]
[1778068702355,47.27,82521.245,0.0,-0.00532,0.0,1.29195]
[1778068707596,47.27,82521.81,0.0,-0.00532,0.0,1.29149]
[1778068713432,47.27,82519.0633,0.0,-0.00532,0.0,1.29285]
[1778068718467,47.27,82519.6417,0.0,-0.00532,0.0,1.29238]
[1778068723505,47.27,82517.4483,0.0,-0.00533,0.0,1.29416]
[1778068728540,47.27,82512.8783,0.0,-0.00535,0.0,1.29787]
[1778068733575,47.27,82516.0733,0.0,-0.00533,0.0,1.29528]
[1778068738610,47.27,82514.5667,0.0,-0.00534,0.0,1.2965]
[1778068743631,47.27,82515.2317,0.0,-0.00534,0.0,1.29596]
[1778068748636,47.27,82516.18,0.0,-0.00533,0.0,1.29519]
[1778068753640,47.27,82513.475,0.0,-0.00534,0.0,1.29739]
[1778068758645,47.27,82514.66,0.0,-0.00534,0.0,1.29642]
[1778068763788,47.27,82515.605,0.0,-0.00534,0.0,1.29566]
[1778068768823,47.27,82515.96,0.0,-0.00533,0.0,1.29537]
[1778068773858,47.27,82517.255,0.0,-0.00533,0.0,1.29345]
[1778068778893,47.27,82521.2017,0.0,-0.00531,0.0,1.29026]
[1778068783928,47.27,82520.845,0.0,-0.00531,0.0,1.29054]
[1778068788963,47.27,82518.0567,0.0,-0.00532,0.0,1.2928]
[1778068793998,47.27,82528.555,0.0,-0.00528,0.0,1.28432]
[1778068799033,47.27,82530.545,0.0,-0.00528,0.0,1.28272]
[1778068804069,47.27,82529.8367,0.0,-0.00528,0.0,1.28329]
[1778068809104,47.27,82529.3717,0.0,-0.00528,0.0,1.28366]
[1778068814139,47.27,82514.82,0.0,-0.00534,0.0,1.29543]
[1778068819174,47.27,82513.33,0.0,-0.00534,0.0,1.29664]
[1778068824209,47.27,82517.24,0.0,-0.00533,0.0,1.29346]
[1778068829244,47.27,82515.22,0.0,-0.00533,0.0,1.2951]
[1778068834279,47.27,82511.79,0.0,-0.00534,0.0,1.29702]
[1778068839315,47.27,82509.46,0.0,-0.00535,0.0,1.29891]
[1778068844350,47.27,82507.8,0.0,-0.00536,0.0,1.30027]
[1778068849385,47.27,82509.34,0.0,-0.00535,0.0,1.29901]
[1778068854420,47.27,82527.43,0.0,-0.00528,0.0,1.28436]
[1778068859455,47.27,82530.75,0.0,-0.00527,0.0,1.28169]
[1778068864491,47.27,82533.8,0.0,-0.00526,0.0,1.27924]
[1778068869527,47.27,82530.43,0.0,-0.00527,0.0,1.28195]
[1778068874562,47.27,82517.63,0.0,-0.00532,0.0,1.29228]
[1778068879597,47.27,82513.15,0.0,-0.00534,0.0,1.29591]
[1778068884634,47.27,82511.29,0.0,-0.00535,0.0,1.29743]
[1778068889669,47.27,82503.46,0.0,-0.00538,0.0,1.3038]
[1778068894704,47.27,82501.61,0.0,-0.00538,0.0,1.30444]
[1778068899739,47.27,82494.68,0.0,-0.00541,0.0,1.31011]
[1778068902760,47.27,82461.6,0.0,-0.00554,0.0,1.33748]
[1778068907797,47.27,82457.26,0.0,-0.00555,0.0,1.3411]
[1778068912834,47.27,82454.86,0.0,-0.00556,0.0,1.34311]
[1778068917869,47.27,82459.39,0.0,-0.00554,0.0,1.33932]
[1778068923651,47.27,82475.62,0.0,-0.00548,0.0,1.32582]
[1778068928954,47.27,82471.37,0.0,-0.0055,0.0,1.32934]
[1778068933989,47.27,82460.25,0.0,-0.00554,0.0,1.3386]
[1778068939025,47.27,82459.42,0.0,-0.00554,0.0,1.3393]
[1778068944061,47.27,82458.21,0.0,-0.00555,0.0,1.34031]
[1778068949095,47.27,82441.36,0.0,-0.00562,0.0,1.35446]
[1778068954130,47.27,82454.13,0.0,-0.00556,0.0,1.34283]
[1778068959165,47.27,82469.3,0.0,-0.0055,0.0,1.33018]
[1778068964200,47.27,82459.31,0.0,-0.00554,0.0,1.3385]
[1778068969235,47.27,82455.87,0.0,-0.00555,0.0,1.34137]
[1778068974270,47.27,82448.83,0.0,-0.00558,0.0,1.34727]
[1778068979306,47.27,82433.34,0.0,-0.00564,0.0,1.36034]
[1778068984488,47.27,82416.68,0.0,-0.00571,0.0,1.37451]
[1778068990106,47.27,82415.2,0.0,-0.00572,0.0,1.37577]
[1778068995419,47.27,82419.7,0.0,-0.0057,0.0,1.37193]
[1778069000454,47.27,82415.61,0.0,-0.00572,0.0,1.37542]
[1778069005489,47.27,82413.82,0.0,-0.00572,0.0,1.37695]
[1778069010524,47.27,82406.42,0.0,-0.00575,0.0,1.3833]
[1778069015559,47.27,82414.77,0.0,-0.00572,0.0,1.37523]
[1778069020595,47.27,82412.19,0.0,-0.00573,0.0,1.37744]
[1778069025630,47.27,82407.64,0.0,-0.00575,0.0,1.38134]
[1778069030665,47.27,82402.57,0.0,-0.00577,0.0,1.3857]
[1778069035701,47.27,82393.03,0.0,-0.00581,0.0,1.39393]
[1778069040736,47.27,82387.04,0.0,-0.00583,0.0,1.39911]
[1778069045771,47.27,82386.24,0.0,-0.00583,0.0,1.39981]
[1778069050806,47.27,82382.41,0.0,-0.00585,0.0,1.40314]
[1778069055841,47.27,82387.9,0.0,-0.00583,0.0,1.39837]
[1778069060876,47.27,82386.94,0.0,-0.00583,0.0,1.3992]
[1778069065911,47.27,82388.36,0.0,-0.00583,0.0,1.39797]
[1778069070946,47.27,82389.15,0.0,-0.00582,0.0,1.39728]
[1778069075982,47.27,82388.57,0.0,-0.00582,0.0,1.39687]
[1778069081019,47.27,82388.87,0.0,-0.00582,0.0,1.39661]
[1778069087101,47.27,82390.26,0.0,-0.00581,0.0,1.39541]
[1778069089082,47.27,82366.95,0.0,-0.00591,0.0,1.41571]
[1778069094117,47.27,82363.03,0.0,-0.00593,0.0,1.41915]
[1778069099152,47.27,82366.43,0.0,-0.00591,0.0,1.41616]
[1778069104737,47.27,82376.7,0.0,-0.00587,0.0,1.40719]
[1778069110230,47.27,82374.53,0.0,-0.00588,0.0,1.40908]
[1778069115265,47.27,82366.38,0.0,-0.00591,0.0,1.41621]
[1778069120778,47.27,82357.61,0.0,-0.00595,0.0,1.42391]
[1778069126342,47.27,82361.32,0.0,-0.00593,0.0,1.42065]
[1778069131378,47.27,82362.01,0.0,-0.00593,0.0,1.41912]
[1778069134642,47.27,82361.72,0.0,-0.00593,0.0,1.41937]
[1778069134742,47.27,82361.72,0.0,-0.00593,0.0,1.41937]
[1778069134748,47.27,82351.35,0.0,-0.00597,0.0,1.42851]
[1778069135257,47.27,82351.35,0.0,-0.00597,0.0,1.42851]
[1778069135493,47.27,82341.27,0.0,-0.00602,0.0,1.43744]
[1778069141457,47.27,82346.58,0.0,-0.00599,0.0,1.43273]
[1778069146493,47.27,82349.09,0.0,-0.00598,0.0,1.43051]
[1778069151530,47.27,82371.57,0.0,-0.00589,0.0,1.41075]
[1778069156563,47.27,82380.16,0.0,-0.00585,0.0,1.40326]
[1778069161745,47.27,82362.44,0.0,-0.00593,0.0,1.41874]
[1778069163204,47.27,82336.48,0.0,-0.00604,0.0,1.4417]
[1778069170250,47.27,82340.84,0.0,-0.00602,0.0,1.43782]
[1778069176879,47.27,82344.35,0.0,-0.006,0.0,1.4347]
[1778069182745,47.27,82339.81,0.0,-0.00602,0.0,1.43873]
[1778069187780,47.27,82345.15,0.0,-0.006,0.0,1.43399]
[1778069192815,47.27,82339.75,0.0,-0.00602,0.0,1.43785]
[1778069197850,47.27,82340.26,0.0,-0.00602,0.0,1.4374]
[1778069202887,47.27,82322.68,0.0,-0.00609,0.0,1.45308]
[1778069207922,47.27,82333.21,0.0,-0.00605,0.0,1.44367]
[1778069212957,47.27,82339.95,0.0,-0.00602,0.0,1.43767]
[1778069217992,47.27,82330.61,0.0,-0.00606,0.0,1.44599]
[1778069223028,47.27,82325.86,0.0,-0.00608,0.0,1.45023]
[1778069228063,47.27,82320.22,0.0,-0.0061,0.0,1.45529]
[1778069233098,47.27,82315.47,0.0,-0.00612,0.0,1.45956]
[1778069238133,47.27,82316.22,0.0,-0.00612,0.0,1.45888]
[1778069243181,47.27,82317.79,0.0,-0.00611,0.0,1.45747]
[1778069248207,47.27,82326.33,0.0,-0.00608,0.0,1.44981]
[1778069253242,47.27,82339.06,0.0,-0.00602,0.0,1.43753]
[1778069258277,47.27,82340.02,0.0,-0.00601,0.0,1.43667]
[1778069263312,47.27,82345.37,0.0,-0.00599,0.0,1.43193]
[1778069268347,47.27,82353.69,0.0,-0.00596,0.0,1.42458]
[1778069274223,47.27,82353.88,0.0,-0.00596,0.0,1.42441]
[1778069278491,47.27,82378.6,0.0,-0.00585,0.0,1.40277]
[1778069284459,47.27,82377.53,0.0,-0.00586,0.0,1.4037]
[1778069289494,47.27,82379.09,0.0,-0.00585,0.0,1.40235]
[1778069294529,47.27,82387.26,0.0,-0.00582,0.0,1.39526]
[1778069299564,47.27,82392.69,0.0,-0.00579,0.0,1.39056]
[1778069304599,47.27,82393.49,0.0,-0.00579,0.0,1.38987]
[1778069309634,47.27,82391.92,0.0,-0.0058,0.0,1.39123]
[1778069314671,47.27,82396.26,0.0,-0.00577,0.0,1.38657]
[1778069319706,47.27,82391.99,0.0,-0.00579,0.0,1.39025]
[1778069324741,47.27,82398.44,0.0,-0.00577,0.0,1.38469]
[1778069329776,47.27,82392.39,0.0,-0.00579,0.0,1.38991]
[1778069334811,47.27,82392.71,0.0,-0.00579,0.0,1.38963]
[1778069339846,47.27,82393.43,0.0,-0.00579,0.0,1.38901]
[1778069344881,47.27,82386.54,0.0,-0.00581,0.0,1.39496]
[1778069349916,47.27,82365.87,0.0,-0.0059,0.0,1.41296]
[1778069354951,47.27,82359.6,0.0,-0.00593,0.0,1.41845]
[1778069359986,47.27,82350.91,0.0,-0.00596,0.0,1.4261]
[1778069365023,47.27,82359.33,0.0,-0.00593,0.0,1.41869]
[1778069370058,47.27,82361.09,0.0,-0.00592,0.0,1.41715]
[1778069375093,47.27,82360.33,0.0,-0.00592,0.0,1.41689]
[1778069380128,47.27,82360.89,0.0,-0.00592,0.0,1.41639]
[1778069385165,47.27,82360.09,0.0,-0.00592,0.0,1.4171]
[1778069390200,47.27,82349.68,0.0,-0.00597,0.0,1.42626]
[1778069395235,47.27,82352.14,0.0,-0.00595,0.0,1.42409]
[1778069400270,47.27,82350.68,0.0,-0.00596,0.0,1.42537]
[1778069405305,47.27,82332.63,0.0,-0.00604,0.0,1.44137]
[1778069410344,47.27,82334.1,0.0,-0.00603,0.0,1.44006]
[1778069415375,47.27,82334.43,0.0,-0.00603,0.0,1.43977]
[1778069420410,47.27,82334.65,0.0,-0.00603,0.0,1.43957]
[1778069425446,47.27,82320.35,0.0,-0.00609,0.0,1.45234]
[1778069430481,47.27,82330.36,0.0,-0.00605,0.0,1.44339]
[1778069435516,47.27,82330.18,0.0,-0.00604,0.0,1.44261]
[1778069440551,47.27,82332.1,0.0,-0.00604,0.0,1.4409]
[1778069445586,47.27,82334.35,0.0,-0.00603,0.0,1.4389]
[1778069450621,47.27,82338.97,0.0,-0.00601,0.0,1.4348]
[1778069455657,47.27,82345.44,0.0,-0.00598,0.0,1.42907]
[1778069460692,47.27,82344.54,0.0,-0.00598,0.0,1.42986]
[1778069465728,47.27,82332.56,0.0,-0.00603,0.0,1.44049]
[1778069470835,47.27,82326.3,0.0,-0.00606,0.0,1.44607]
[1778069476805,47.27,82340.7,0.0,-0.006,0.0,1.43326]
[1778069481840,47.27,82331.23,0.0,-0.00604,0.0,1.44168]
[1778069486875,47.27,82331.15,0.0,-0.00604,0.0,1.44175]
[1778069491910,47.27,82329.68,0.0,-0.00604,0.0,1.44212]
[1778069496945,47.27,82324.46,0.0,-0.00607,0.0,1.44677]
[1778069501980,47.27,82322.19,0.0,-0.00608,0.0,1.4488]
[1778069507015,47.27,82320.02,0.0,-0.00608,0.0,1.45075]
[1778069512050,47.27,82326.94,0.0,-0.00605,0.0,1.44456]
[1778069517085,47.27,82325.48,0.0,-0.00606,0.0,1.44586]
[1778069522120,47.27,82328.07,0.0,-0.00605,0.0,1.44355]
[1778069527155,47.27,82320.83,0.0,-0.00608,0.0,1.45002]
[1778069532191,47.27,82318.5,0.0,-0.00609,0.0,1.45211]
[1778069537227,47.27,82316.18,0.0,-0.0061,0.0,1.45419]
[1778069542262,47.27,82316.45,0.0,-0.0061,0.0,1.45395]
[1778069547297,47.27,82313.93,0.0,-0.00611,0.0,1.45621]
[1778069552333,47.27,82314.38,0.0,-0.00611,0.0,1.45486]
[1778069557370,47.27,82313.95,0.0,-0.00611,0.0,1.45524]
[1778069562405,47.27,82313.33,0.0,-0.00611,0.0,1.4558]
[1778069567441,47.27,82313.59,0.0,-0.00611,0.0,1.45557]
[1778069572476,47.27,82305.49,0.0,-0.00614,0.0,1.46286]
[1778069577511,47.27,82306.55,0.0,-0.00614,0.0,1.4619]
[1778069582560,47.27,82313.29,0.0,-0.00611,0.0,1.45584]
[1778069588598,47.27,82331.89,0.0,-0.00603,0.0,1.43921]
[1778069593633,47.27,82328.8,0.0,-0.00604,0.0,1.44196]
[1778069598668,47.27,82328.69,0.0,-0.00604,0.0,1.44206]
[1778069603704,47.27,82328.39,0.0,-0.00604,0.0,1.44233]
[1778069608739,47.27,82328.87,0.0,-0.00604,0.0,1.4419]
[1778069613774,47.27,82323.47,0.0,-0.00606,0.0,1.44578]
[1778069618809,47.27,82320.91,0.0,-0.00607,0.0,1.44806]
[1778069623844,47.27,82321.42,0.0,-0.00607,0.0,1.44761]
[1778069628879,47.27,82321.74,0.0,-0.00607,0.0,1.44732]
[1778069633914,47.27,82324.7,0.0,-0.00606,0.0,1.44468]
[1778069638949,47.27,82320.38,0.0,-0.00608,0.0,1.44854]
[1778069643984,47.27,82351.34,0.0,-0.00594,0.0,1.42107]
[1778069649021,47.27,82369.88,0.0,-0.00587,0.0,1.40484]
[1778069654059,47.27,82361.6,0.0,-0.0059,0.0,1.41207]
[1778069659096,47.27,82354.56,0.0,-0.00593,0.0,1.41824]
[1778069664212,47.27,82354.1,0.0,-0.00593,0.0,1.41864]
[1778069664615,47.27,82331.35,0.0,-0.00603,0.0,1.43875]
[1778069670175,47.27,82317.81,0.0,-0.00609,0.0,1.45084]
[1778069673596,47.27,82314.53,0.0,-0.0061,0.0,1.45283]
[1778069675227,47.27,82271.18,0.0,-0.00629,0.0,1.49216]
[1778069677243,47.27,82241.15,0.0,-0.00642,0.0,1.51992]
[1778069679282,47.27,82218.55,0.0,-0.00653,0.0,1.54111]
[1778069684297,47.27,82226.35,0.0,-0.00649,0.0,1.53377]
[1778069685755,47.27,82226.35,0.0,-0.00649,0.0,1.53377]
[1778069686377,47.27,82227.13,0.0,-0.00649,0.0,1.53304]
[1778069689133,47.27,82199.23,0.0,-0.00662,0.0,1.55942]
[1778069694624,47.27,82209.52,0.0,-0.00657,0.0,1.54965]
[1778069700501,47.27,82195.89,0.0,-0.00663,0.0,1.56261]
[1778069702778,47.27,82197.77,0.0,-0.00662,0.0,1.56082]
[1778069706463,47.27,82242.36,0.0,-0.00642,0.0,1.5188]
[1778069708614,47.27,82265.19,0.0,-0.00631,0.0,1.49766]
[1778069711874,47.27,82277.35,0.0,-0.00626,0.0,1.4865]
[1778069712140,47.27,82277.35,0.0,-0.00626,0.0,1.4865]
[1778069712604,47.27,82277.35,0.0,-0.00626,0.0,1.4865]
[1778069712655,47.27,82242.29,0.0,-0.00642,0.0,1.51886]
[1778069712852,47.27,82242.29,0.0,-0.00642,0.0,1.51886]
[1778069713534,47.27,82202.12,0.0,-0.0066,0.0,1.55667]
[1778069715549,47.27,82231.52,0.0,-0.00647,0.0,1.52892]
[1778069720592,47.27,82236.3,0.0,-0.00644,0.0,1.52445]
[1778069724627,47.27,82232.93,0.0,-0.00646,0.0,1.5276]
[1778069728920,47.27,82240.08,0.0,-0.00643,0.0,1.52092]
[1778069729714,47.27,82239.64,0.0,-0.00643,0.0,1.52133]
[1778069729660,47.27,82213.24,0.0,-0.00655,0.0,1.54613]
[1778069729989,47.27,82213.24,0.0,-0.00655,0.0,1.54613]
[1778069735490,47.27,82222.83,0.0,-0.0065,0.0,1.5361]
[1778069740869,47.27,82226.55,0.0,-0.00648,0.0,1.5326]
[1778069748992,47.27,82246.31,0.0,-0.00639,0.0,1.51415]
[1778069755223,47.27,82262.57,0.0,-0.00632,0.0,1.49911]
[1778069758326,47.27,82288.99,0.0,-0.0062,0.0,1.47494]
[1778069763914,47.27,82286.42,0.0,-0.00622,0.0,1.47727]
[1778069769703,47.27,82272.7,0.0,-0.00628,0.0,1.4898]
[1778069774991,47.27,82261.66,0.0,-0.00633,0.0,1.49994]
[1778069780601,47.27,82260.32,0.0,-0.00633,0.0,1.50118]
[1778069786020,47.27,82266.74,0.0,-0.0063,0.0,1.49527]
[1778069791107,47.27,82271.08,0.0,-0.00628,0.0,1.49032]
[1778069796142,47.27,82274.46,0.0,-0.00626,0.0,1.48723]
[1778069801177,47.27,82275.33,0.0,-0.00626,0.0,1.48643]
[1778069806212,47.27,82264.34,0.0,-0.00631,0.0,1.49651]
[1778069811247,47.27,82286.35,0.0,-0.00621,0.0,1.47638]
[1778069816282,47.27,82287.11,0.0,-0.00621,0.0,1.47569]
[1778069821317,47.27,82286.16,0.0,-0.00621,0.0,1.47655]
[1778069826877,47.27,82273.43,0.0,-0.00627,0.0,1.48817]
[1778069828366,47.27,82240.71,0.0,-0.00642,0.0,1.51838]
[1778069833401,47.27,82231.21,0.0,-0.00646,0.0,1.52725]
[1778069838436,47.27,82236.79,0.0,-0.00643,0.0,1.52204]
[1778069843472,47.27,82227.42,0.0,-0.00648,0.0,1.5308]
[1778069848506,47.27,82235.52,0.0,-0.00644,0.0,1.52322]
[1778069853541,47.27,82231.25,0.0,-0.00646,0.0,1.52624]
[1778069858576,47.27,82239.67,0.0,-0.00642,0.0,1.51838]
[1778069863611,47.27,82248.57,0.0,-0.00638,0.0,1.51011]
[1778069868646,47.27,82252.36,0.0,-0.00636,0.0,1.5066]
[1778069873687,47.27,82246.63,0.0,-0.00639,0.0,1.5119]
[1778069877714,47.27,82276.89,0.0,-0.00625,0.0,1.48404]
[1778069882749,47.27,82278.02,0.0,-0.00625,0.0,1.48301]
[1778069887784,47.27,82274.57,0.0,-0.00626,0.0,1.48616]
[1778069892819,47.27,82287.72,0.0,-0.0062,0.0,1.47418]
[1778069897854,47.27,82290.17,0.0,-0.00619,0.0,1.47195]
[1778069902890,47.27,82283.95,0.0,-0.00622,0.0,1.47761]
[1778069907925,47.27,82293.13,0.0,-0.00618,0.0,1.46927]
[1778069912967,47.27,82301.29,0.0,-0.00614,0.0,1.46095]
[1778069917998,47.27,82313.43,0.0,-0.00609,0.0,1.45004]
[1778069923033,47.27,82318.24,0.0,-0.00607,0.0,1.44574]
[1778069928069,47.27,82305.05,0.0,-0.00612,0.0,1.45756]
[1778069933144,47.27,82286.95,0.0,-0.0062,0.0,1.47392]
[1778069938179,47.27,82286.88,0.0,-0.0062,0.0,1.47399]
[1778069943220,47.27,82259.87,0.0,-0.00632,0.0,1.49869]
[1778069948251,47.27,82250.64,0.0,-0.00636,0.0,1.50722]
[1778069949382,47.27,82250.64,0.0,-0.00636,0.0,1.50722]
[1778069949394,47.27,82242.18,0.0,-0.0064,0.0,1.51507]
[1778069950478,47.27,82242.18,0.0,-0.0064,0.0,1.51507]
[1778069950575,47.27,82233.4,0.0,-0.00644,0.0,1.52325]
[1778069956307,47.27,82235.63,0.0,-0.00643,0.0,1.52117]
[1778069961350,47.27,82245.0,0.0,-0.00639,0.0,1.51244]
[1778069966387,47.27,82249.25,0.0,-0.00637,0.0,1.5085]
[1778069971422,47.27,82247.86,0.0,-0.00637,0.0,1.50882]
[1778069976457,47.27,82244.99,0.0,-0.00638,0.0,1.51148]
[1778069981494,47.27,82262.77,0.0,-0.00631,0.0,1.49506]
[1778069986529,47.27,82262.96,0.0,-0.0063,0.0,1.49488]
[1778069991566,47.27,82258.17,0.0,-0.00633,0.0,1.49929]
[1778069996601,47.27,82262.79,0.0,-0.0063,0.0,1.49504]
[1778070001636,47.27,82264.76,0.0,-0.0063,0.0,1.49323]
[1778070006673,47.27,82273.23,0.0,-0.00626,0.0,1.48547]
[1778070011708,47.27,82276.69,0.0,-0.00624,0.0,1.48231]
[1778070016745,47.27,82271.08,0.0,-0.00627,0.0,1.48743]
[1778070022045,47.27,82279.19,0.0,-0.00623,0.0,1.48003]
[1778070024809,47.27,82308.29,0.0,-0.0061,0.0,1.4537]
[1778070029844,47.27,82316.76,0.0,-0.00607,0.0,1.44612]
[1778070034879,47.27,82320.41,0.0,-0.00605,0.0,1.44192]
[1778070039915,47.27,82337.86,0.0,-0.00597,0.0,1.42643]
[1778070044953,47.27,82335.93,0.0,-0.00598,0.0,1.42814]
[1778070049997,47.27,82335.17,0.0,-0.00599,0.0,1.42881]
[1778070054041,47.27,82368.86,0.0,-0.00584,0.0,1.39927]
[1778070059072,47.27,82373.99,0.0,-0.00582,0.0,1.39482]
[1778070064108,47.27,82377.83,0.0,-0.00581,0.0,1.3915]
[1778070065952,47.27,82380.28,0.0,-0.0058,0.0,1.38938]
[1778070071157,47.27,82381.46,0.0,-0.00579,0.0,1.38836]
[1778070076192,47.27,82368.23,0.0,-0.00585,0.0,1.39982]
[1778070081227,47.27,82363.61,0.0,-0.00587,0.0,1.40384]
[1778070084248,47.27,82387.47,0.0,-0.00577,0.0,1.38318]
[1778070089285,47.27,82385.11,0.0,-0.00578,0.0,1.38521]
[1778070094320,47.27,82391.53,0.0,-0.00575,0.0,1.37878]
[1778070099355,47.27,82395.87,0.0,-0.00573,0.0,1.37506]
[1778070104390,47.27,82396.34,0.0,-0.00573,0.0,1.37466]
[1778070109425,47.27,82391.42,0.0,-0.00575,0.0,1.37888]
[1778070114421,47.27,82387.16,0.0,-0.00576,0.0,1.38254]
[1778070119495,47.27,82388.16,0.0,-0.00576,0.0,1.38168]
[1778070124530,47.27,82389.69,0.0,-0.00575,0.0,1.38036]
[1778070129848,47.27,82400.08,0.0,-0.00571,0.0,1.37146]
[1778070133146,47.27,82430.4,0.0,-0.00559,0.0,1.34577]
[1778070138156,47.27,82441.51,0.0,-0.00554,0.0,1.33646]
[1778070138157,47.27,82441.51,0.0,-0.00554,0.0,1.33646]
[1778070143664,47.27,82447.53,0.0,-0.00552,0.0,1.33144]
[1778070148702,47.27,82452.75,0.0,-0.0055,0.0,1.3271]
[1778070153737,47.27,82447.69,0.0,-0.00552,0.0,1.33042]
[1778070158775,47.27,82450.5,0.0,-0.0055,0.0,1.32808]
[1778070163810,47.27,82441.69,0.0,-0.00554,0.0,1.33542]
[1778070168845,47.27,82439.4,0.0,-0.00555,0.0,1.33734]
[1778070173880,47.27,82430.27,0.0,-0.00558,0.0,1.34499]
[1778070178915,47.27,82427.3,0.0,-0.0056,0.0,1.34748]
[1778070182943,47.27,82457.82,0.0,-0.00548,0.0,1.32201]
[1778070187984,47.27,82464.87,0.0,-0.00545,0.0,1.31619]
[1778070193019,47.27,82466.38,0.0,-0.00544,0.0,1.31494]
[1778070198054,47.27,82475.11,0.0,-0.00541,0.0,1.30777]
[1778070203089,47.27,82475.6,0.0,-0.00541,0.0,1.30737]
[1778070209131,47.27,82477.89,0.0,-0.0054,0.0,1.30549]
[1778070214166,47.27,82476.43,0.0,-0.0054,0.0,1.30581]
[1778070219201,47.27,82469.91,0.0,-0.00542,0.0,1.31116]
[1778070224236,47.27,82473.56,0.0,-0.00541,0.0,1.30816]
[1778070229271,47.27,82474.83,0.0,-0.00541,0.0,1.30712]
[1778070234306,47.27,82476.23,0.0,-0.0054,0.0,1.30597]
[1778070239341,47.27,82467.31,0.0,-0.00543,0.0,1.3133]
[1778070241382,47.27,82462.91,0.0,-0.00545,0.0,1.31692]
[1778070246390,47.27,82449.25,0.0,-0.00551,0.0,1.32824]
[1778070251425,47.27,82440.46,0.0,-0.00554,0.0,1.33556]
[1778070257246,47.27,82459.03,0.0,-0.00547,0.0,1.32013]
[1778070262502,47.27,82452.99,0.0,-0.00549,0.0,1.32513]
[1778070267537,47.27,82452.26,0.0,-0.00549,0.0,1.32574]
[1778070273580,47.27,82451.71,0.0,-0.00549,0.0,1.32531]
[1778070278614,47.27,82451.81,0.0,-0.00549,0.0,1.32522]
[1778070283940,47.27,82442.33,0.0,-0.00553,0.0,1.33311]
[1778070289691,47.27,82412.92,0.0,-0.00565,0.0,1.35783]
[1778070294727,47.27,82411.49,0.0,-0.00565,0.0,1.35904]
[1778070299763,47.27,82414.7,0.0,-0.00564,0.0,1.35632]
[1778070304800,47.27,82407.22,0.0,-0.00567,0.0,1.36266]
[1778070304838,47.27,82404.29,0.0,-0.00568,0.0,1.36515]
[1778070310442,47.27,82407.05,0.0,-0.00567,0.0,1.36281]
[1778070310849,47.27,82408.44,0.0,-0.00567,0.0,1.36163]
[1778070311810,47.27,82408.44,0.0,-0.00567,0.0,1.36163]
[1778070313869,47.27,82434.41,0.0,-0.00556,0.0,1.33973]
[1778070318904,47.27,82437.3,0.0,-0.00555,0.0,1.33731]
[1778070323939,47.27,82443.54,0.0,-0.00552,0.0,1.3321]
[1778070328974,47.27,82445.43,0.0,-0.00552,0.0,1.33053]
[1778070334009,47.27,82443.99,0.0,-0.00552,0.0,1.33084]
[1778070339044,47.27,82444.42,0.0,-0.00552,0.0,1.33048]
[1778070344079,47.27,82445.62,0.0,-0.00551,0.0,1.32948]
[1778070349114,47.27,82432.98,0.0,-0.00556,0.0,1.34003]
[1778070354149,47.27,82428.79,0.0,-0.00558,0.0,1.34355]
[1778070360191,47.27,82430.02,0.0,-0.00558,0.0,1.34251]
[1778070366062,47.27,82429.84,0.0,-0.00558,0.0,1.34266]
[1778070371271,47.27,82418.18,0.0,-0.00562,0.0,1.35248]
[1778070377313,47.27,82423.52,0.0,-0.0056,0.0,1.34798]
[1778070382348,47.27,82422.49,0.0,-0.00561,0.0,1.34884]
[1778070387383,47.27,82421.54,0.0,-0.00561,0.0,1.34964]
[1778070392418,47.27,82418.29,0.0,-0.00562,0.0,1.35149]
[1778070397453,47.27,82418.72,0.0,-0.00562,0.0,1.35112]
[1778070402488,47.27,82414.82,0.0,-0.00563,0.0,1.35442]
[1778070407530,47.27,82413.7,0.0,-0.00564,0.0,1.35536]
[1778070412564,47.27,82423.14,0.0,-0.0056,0.0,1.3474]
[1778070417602,47.27,82423.72,0.0,-0.0056,0.0,1.34691]
[1778070422637,47.27,82422.88,0.0,-0.0056,0.0,1.34762]
[1778070427672,47.27,82423.21,0.0,-0.0056,0.0,1.34734]
[1778070432707,47.27,82427.69,0.0,-0.00558,0.0,1.34357]
[1778070437742,47.27,82424.58,0.0,-0.00559,0.0,1.34619]
[1778070442777,47.27,82426.49,0.0,-0.00559,0.0,1.34458]
[1778070447812,47.27,82424.34,0.0,-0.00559,0.0,1.34639]
[1778070454861,47.27,82418.21,0.0,-0.00562,0.0,1.35066]
[1778070459897,47.27,82414.79,0.0,-0.00563,0.0,1.35354]
[1778070467952,47.27,82411.96,0.0,-0.00564,0.0,1.35594]
[1778070472990,47.27,82407.74,0.0,-0.00566,0.0,1.35951]
[1778070478025,47.27,82407.1,0.0,-0.00566,0.0,1.36005]
[1778070483061,47.27,82397.88,0.0,-0.0057,0.0,1.3679]
[1778070483947,47.27,82397.88,0.0,-0.0057,0.0,1.3679]
[1778070489106,47.27,82384.07,0.0,-0.00575,0.0,1.37972]
[1778070494141,47.27,82383.4,0.0,-0.00576,0.0,1.38029]
[1778070497261,47.27,82387.99,0.0,-0.00574,0.0,1.37635]
[1778070503204,47.27,82389.69,0.0,-0.00573,0.0,1.3749]
[1778070508239,47.27,82387.63,0.0,-0.00574,0.0,1.37666]
[1778070513274,47.27,82387.77,0.0,-0.00574,0.0,1.37563]
[1778070518309,47.27,82388.06,0.0,-0.00573,0.0,1.37538]
[1778070523344,47.27,82387.63,0.0,-0.00574,0.0,1.37575]
[1778070528379,47.27,82388.49,0.0,-0.00573,0.0,1.37501]
[1778070533415,47.27,82388.5,0.0,-0.00573,0.0,1.37501]
[1778070538455,47.27,82387.49,0.0,-0.00574,0.0,1.37587]
[1778070543485,47.27,82383.65,0.0,-0.00575,0.0,1.37917]
[1778070548520,47.27,82383.71,0.0,-0.00575,0.0,1.37911]
[1778070553555,47.27,82390.47,0.0,-0.00572,0.0,1.37332]
[1778070558590,47.27,82386.07,0.0,-0.00574,0.0,1.37709]
[1778070567654,47.27,82386.25,0.0,-0.00574,0.0,1.37693]
[1778070572689,47.27,82385.95,0.0,-0.00574,0.0,1.37628]
[1778070577724,47.27,82377.17,0.0,-0.00578,0.0,1.38383]
[1778070582759,47.27,82379.23,0.0,-0.00577,0.0,1.38205]
[1778070587794,47.27,82383.88,0.0,-0.00575,0.0,1.37806]
[1778070592829,47.27,82387.74,0.0,-0.00573,0.0,1.37475]
[1778070597864,47.27,82387.58,0.0,-0.00573,0.0,1.37488]
[1778070602899,47.27,82390.69,0.0,-0.00572,0.0,1.37222]
[1778070609948,47.27,82389.16,0.0,-0.00573,0.0,1.37353]
[1778070614983,47.27,82388.44,0.0,-0.00573,0.0,1.37415]
[1778070620018,47.27,82383.31,0.0,-0.00575,0.0,1.37855]
[1778070629081,47.27,82387.72,0.0,-0.00573,0.0,1.37476]
[1778070633041,47.27,82385.73,0.0,-0.00574,0.0,1.37556]
[1778070639151,47.27,82370.55,0.0,-0.0058,0.0,1.38862]
[1778070644186,47.27,82385.38,0.0,-0.00574,0.0,1.37586]
[1778070649221,47.27,82383.97,0.0,-0.00574,0.0,1.37707]
[1778070650022,47.27,82383.97,0.0,-0.00574,0.0,1.37707]
[1778070655264,47.27,82375.85,0.0,-0.00578,0.0,1.38405]
[1778070660299,47.27,82361.73,0.0,-0.00584,0.0,1.39626]
[1778070663484,47.27,82357.9,0.0,-0.00585,0.0,1.39959]
[1778070669350,47.27,82356.14,0.0,-0.00586,0.0,1.40112]
[1778070674411,47.27,82356.5,0.0,-0.00586,0.0,1.40081]
[1778070679447,47.27,82363.64,0.0,-0.00583,0.0,1.3946]
[1778070680464,47.27,82363.64,0.0,-0.00583,0.0,1.3946]
[1778070686496,47.27,82363.59,0.0,-0.00583,0.0,1.39465]
[1778070691531,47.27,82363.14,0.0,-0.00583,0.0,1.39412]
[1778070696566,47.27,82360.87,0.0,-0.00584,0.0,1.39609]
[1778070697478,47.27,82360.87,0.0,-0.00584,0.0,1.39609]
[1778070702611,47.27,82359.0,0.0,-0.00584,0.0,1.39771]
[1778070707646,47.27,82360.22,0.0,-0.00584,0.0,1.39665]
[1778070712681,47.27,82356.81,0.0,-0.00585,0.0,1.39961]
[1778070717716,47.27,82359.34,0.0,-0.00584,0.0,1.39741]
[1778070722752,47.27,82363.88,0.0,-0.00582,0.0,1.39347]
[1778070727787,47.27,82365.36,0.0,-0.00582,0.0,1.39219]
[1778070732822,47.27,82363.19,0.0,-0.00583,0.0,1.39407]
[1778070737857,47.27,82363.33,0.0,-0.00583,0.0,1.39395]
[1778070742892,47.27,82363.56,0.0,-0.00582,0.0,1.39375]
[1778070747927,47.27,82363.94,0.0,-0.00582,0.0,1.39342]
[1778070752962,47.27,82367.0,0.0,-0.00581,0.0,1.38985]
[1778070758000,47.27,82382.63,0.0,-0.00574,0.0,1.37639]
[1778070763035,47.27,82386.74,0.0,-0.00572,0.0,1.37287]
[1778070768070,47.27,82385.25,0.0,-0.00573,0.0,1.37415]
[1778070773105,47.27,82382.24,0.0,-0.00574,0.0,1.37673]
[1778070778140,47.27,82393.45,0.0,-0.0057,0.0,1.36714]
[1778070782488,47.27,82407.54,0.0,-0.00564,0.0,1.35517]
[1778070788210,47.27,82410.72,0.0,-0.00563,0.0,1.35248]
[1778070793245,47.27,82406.02,0.0,-0.00565,0.0,1.35646]
[1778070798280,47.27,82404.94,0.0,-0.00565,0.0,1.35737]
[1778070799492,47.27,82404.94,0.0,-0.00565,0.0,1.35737]
[1778070805329,47.27,82395.92,0.0,-0.00569,0.0,1.36504]
[1778070810367,47.27,82398.3,0.0,-0.00568,0.0,1.36301]
[1778070815402,47.27,82396.5,0.0,-0.00568,0.0,1.36364]
[1778070820437,47.27,82399.29,0.0,-0.00567,0.0,1.36126]
[1778070825472,47.27,82389.22,0.0,-0.00571,0.0,1.36984]
[1778070830509,47.27,82392.7,0.0,-0.0057,0.0,1.36687]
[1778070835542,47.27,82393.74,0.0,-0.00569,0.0,1.36599]
[1778070840577,47.27,82393.55,0.0,-0.00569,0.0,1.36615]
[1778070845612,47.27,82394.44,0.0,-0.00569,0.0,1.36539]
[1778070850647,47.27,82395.12,0.0,-0.00569,0.0,1.36481]
[1778070855682,47.27,82395.17,0.0,-0.00569,0.0,1.36477]
[1778070860718,47.27,82388.83,0.0,-0.00571,0.0,1.37018]
[1778070865755,47.27,82390.17,0.0,-0.00571,0.0,1.36903]
[1778070870790,47.27,82392.81,0.0,-0.0057,0.0,1.36678]
[1778070875825,47.27,82392.95,0.0,-0.00569,0.0,1.36575]
[1778070880860,47.27,82397.5,0.0,-0.00567,0.0,1.36188]
[1778070885895,47.27,82400.55,0.0,-0.00566,0.0,1.35929]
[1778070890935,47.27,82418.55,0.0,-0.00559,0.0,1.34409]
[1778070895970,47.27,82425.9,0.0,-0.00556,0.0,1.33792]
[1778070897109,47.27,82426.21,0.0,-0.00556,0.0,1.33766]
[1778070903019,47.27,82428.12,0.0,-0.00555,0.0,1.33606]
[1778070907421,47.27,82426.82,0.0,-0.00556,0.0,1.33715]
[1778070913089,47.27,82427.69,0.0,-0.00555,0.0,1.33642]
[1778070918124,47.27,82416.15,0.0,-0.0056,0.0,1.34611]
[1778070919579,47.27,82416.15,0.0,-0.0056,0.0,1.34611]
[1778070925173,47.27,82427.29,0.0,-0.00555,0.0,1.33676]
[1778070930208,47.27,82424.96,0.0,-0.00556,0.0,1.33871]
[1778070935243,47.27,82428.36,0.0,-0.00555,0.0,1.33497]
[1778070941014,47.27,82425.74,0.0,-0.00556,0.0,1.33716]
[1778070946321,47.27,82410.91,0.0,-0.00562,0.0,1.34962]
[1778070951356,47.27,82414.26,0.0,-0.0056,0.0,1.3468]
[1778070956391,47.27,82411.43,0.0,-0.00561,0.0,1.34918]
[1778070961426,47.27,82417.93,0.0,-0.00559,0.0,1.34371]
[1778070966461,47.27,82416.34,0.0,-0.00559,0.0,1.34505]
[1778070971496,47.27,82405.55,0.0,-0.00564,0.0,1.35415]
[1778070976532,47.27,82390.58,0.0,-0.0057,0.0,1.36687]
[1778070981567,47.27,82392.76,0.0,-0.00569,0.0,1.36501]
[1778070986602,47.27,82393.14,0.0,-0.00569,0.0,1.36468]
[1778070991642,47.27,82393.53,0.0,-0.00568,0.0,1.36345]
[1778070996677,47.27,82393.44,0.0,-0.00568,0.0,1.36352]
[1778071001712,47.27,82389.02,0.0,-0.0057,0.0,1.36729]
[1778071006747,47.27,82383.39,0.0,-0.00572,0.0,1.3721]
[1778071011782,47.27,82389.91,0.0,-0.0057,0.0,1.36653]
[1778071016818,47.27,82403.0,0.0,-0.00564,0.0,1.35541]
[1778071021853,47.27,82403.79,0.0,-0.00564,0.0,1.35474]
[1778071026888,47.27,82403.29,0.0,-0.00564,0.0,1.35516]
[1778071031923,47.27,82392.18,0.0,-0.00569,0.0,1.3646]
[1778071037965,47.27,82378.06,0.0,-0.00575,0.0,1.37667]
[1778071043001,47.27,82357.2,0.0,-0.00583,0.0,1.39467]
[1778071048039,47.27,82355.53,0.0,-0.00584,0.0,1.39612]
[1778071053074,47.27,82355.71,0.0,-0.00583,0.0,1.39504]
[1778071058109,47.27,82362.51,0.0,-0.00581,0.0,1.38915]
[1778071063144,47.27,82363.73,0.0,-0.0058,0.0,1.38809]
[1778071068179,47.27,82364.73,0.0,-0.0058,0.0,1.38723]
[1778071073215,47.27,82363.56,0.0,-0.0058,0.0,1.38824]
[1778071078251,47.27,82363.25,0.0,-0.0058,0.0,1.38851]
[1778071083286,47.27,82363.77,0.0,-0.0058,0.0,1.38806]
[1778071088322,47.27,82368.41,0.0,-0.00578,0.0,1.38405]
[1778071093357,47.27,82368.1,0.0,-0.00578,0.0,1.38432]
[1778071098392,47.27,82369.03,0.0,-0.00578,0.0,1.38352]
[1778071103428,47.27,82354.33,0.0,-0.00584,0.0,1.39624]
[1778071108464,47.27,82356.21,0.0,-0.00583,0.0,1.39461]
[1778071113499,47.27,82352.56,0.0,-0.00584,0.0,1.39685]
[1778071118534,47.27,82352.52,0.0,-0.00584,0.0,1.39689]
[1778071123569,47.27,82351.97,0.0,-0.00585,0.0,1.39737]
[1778071128604,47.27,82349.71,0.0,-0.00586,0.0,1.39933]
[1778071133639,47.27,82349.09,0.0,-0.00586,0.0,1.39987]
[1778071138680,47.27,82339.03,0.0,-0.0059,0.0,1.40865]
[1778071144108,47.27,82329.94,0.0,-0.00594,0.0,1.41663]
[1778071149754,47.27,82334.96,0.0,-0.00592,0.0,1.41222]
[1778071155796,47.27,82333.4,0.0,-0.00592,0.0,1.41359]
[1778071160831,47.27,82331.59,0.0,-0.00593,0.0,1.41518]
[1778071165866,47.27,82335.09,0.0,-0.00592,0.0,1.41211]
[1778071170901,47.27,82338.91,0.0,-0.0059,0.0,1.40876]
[1778071175936,47.27,82347.73,0.0,-0.00586,0.0,1.40013]
[1778071180971,47.27,82351.18,0.0,-0.00585,0.0,1.39713]
[1778071186007,47.27,82351.48,0.0,-0.00584,0.0,1.39687]
[1778071191043,47.27,82345.94,0.0,-0.00587,0.0,1.40169]
[1778071196078,47.27,82348.93,0.0,-0.00586,0.0,1.39909]
[1778071201113,47.27,82343.88,0.0,-0.00588,0.0,1.40349]
[1778071206152,47.27,82338.21,0.0,-0.0059,0.0,1.40844]
[1778071211187,47.27,82334.68,0.0,-0.00592,0.0,1.41154]
[1778071216223,47.27,82314.86,0.0,-0.006,0.0,1.42901]
[1778071221259,47.27,82321.82,0.0,-0.00597,0.0,1.42285]
[1778071226294,47.27,82323.39,0.0,-0.00596,0.0,1.42147]
[1778071231329,47.27,82319.46,0.0,-0.00598,0.0,1.424]
[1778071236364,47.27,82333.9,0.0,-0.00591,0.0,1.41129]
[1778071241399,47.27,82334.36,0.0,-0.00591,0.0,1.41089]
[1778071246434,47.27,82336.76,0.0,-0.0059,0.0,1.40878]
[1778071251469,47.27,82330.84,0.0,-0.00593,0.0,1.41398]
[1778071256504,47.27,82330.97,0.0,-0.00593,0.0,1.41386]
[1778071261539,47.27,82329.72,0.0,-0.00593,0.0,1.41496]
[1778071266574,47.27,82329.42,0.0,-0.00593,0.0,1.41522]
[1778071272621,47.27,82328.07,0.0,-0.00594,0.0,1.41641]
[1778071277656,47.27,82324.16,0.0,-0.00596,0.0,1.41985]
[1778071282691,47.27,82324.12,0.0,-0.00596,0.0,1.41989]
[1778071287726,47.27,82319.97,0.0,-0.00597,0.0,1.42355]
[1778071292761,47.27,82322.03,0.0,-0.00596,0.0,1.4208]
[1778071297796,47.27,82317.71,0.0,-0.00598,0.0,1.42461]
[1778071302831,47.27,82308.96,0.0,-0.00602,0.0,1.43237]
[1778071307866,47.27,82305.94,0.0,-0.00603,0.0,1.43505]
[1778071313908,47.27,82304.97,0.0,-0.00603,0.0,1.43591]
[1778071318943,47.27,82305.04,0.0,-0.00603,0.0,1.43585]
[1778071323978,47.27,82304.12,0.0,-0.00604,0.0,1.43667]
[1778071329015,47.27,82308.97,0.0,-0.00602,0.0,1.43236]
[1778071334052,47.27,82315.92,0.0,-0.00599,0.0,1.4262]
[1778071339087,47.27,82322.26,0.0,-0.00596,0.0,1.4206]
[1778071344123,47.27,82322.46,0.0,-0.00596,0.0,1.42042]
[1778071349158,47.27,82325.34,0.0,-0.00595,0.0,1.41788]
[1778071354193,47.27,82327.19,0.0,-0.00594,0.0,1.41532]
[1778071359228,47.27,82332.04,0.0,-0.00592,0.0,1.41106]
[1778071364266,47.27,82336.12,0.0,-0.0059,0.0,1.40749]
[1778071369302,47.27,82340.14,0.0,-0.00588,0.0,1.40398]
[1778071374337,47.27,82339.34,0.0,-0.00588,0.0,1.40467]
[1778071379372,47.27,82334.07,0.0,-0.00591,0.0,1.40928]
[1778071384407,47.27,82329.65,0.0,-0.00593,0.0,1.41316]
[1778071389443,47.27,82328.31,0.0,-0.00593,0.0,1.41434]
[1778071394478,47.27,82327.16,0.0,-0.00594,0.0,1.41535]
[1778071399513,47.27,82326.78,0.0,-0.00594,0.0,1.41568]
[1778071404549,47.27,82319.09,0.0,-0.00597,0.0,1.42246]
[1778071409583,47.27,82321.52,0.0,-0.00596,0.0,1.42031]
[1778071414619,47.27,82324.47,0.0,-0.00594,0.0,1.41678]
[1778071419685,47.27,82324.0,0.0,-0.00595,0.0,1.4172]
[1778071424720,47.27,82324.38,0.0,-0.00594,0.0,1.41686]
[1778071429755,47.27,82318.14,0.0,-0.00597,0.0,1.42236]
[1778071434790,47.27,82314.83,0.0,-0.00598,0.0,1.42529]
[1778071439825,47.27,82312.23,0.0,-0.006,0.0,1.42759]
[1778071444860,47.27,82311.91,0.0,-0.006,0.0,1.42787]
[1778071450902,47.27,82311.21,0.0,-0.006,0.0,1.42849]
[1778071456944,47.27,82311.33,0.0,-0.006,0.0,1.42839]
[1778071461979,47.27,82318.26,0.0,-0.00597,0.0,1.42226]
[1778071467475,47.27,82320.05,0.0,-0.00596,0.0,1.42068]
[1778071473060,47.27,82338.02,0.0,-0.00588,0.0,1.40397]
[1778071478095,47.27,82338.01,0.0,-0.00588,0.0,1.40398]
[1778071483130,47.27,82335.81,0.0,-0.00589,0.0,1.40591]
[1778071488165,47.27,82335.39,0.0,-0.00589,0.0,1.40627]
[1778071493200,47.27,82334.8,0.0,-0.0059,0.0,1.40679]
[1778071498238,47.27,82337.94,0.0,-0.00588,0.0,1.40404]
[1778071503277,47.27,82354.3,0.0,-0.00581,0.0,1.38982]
[1778071508312,47.27,82347.19,0.0,-0.00584,0.0,1.39599]
[1778071511626,47.27,82346.76,0.0,-0.00585,0.0,1.39636]
[1778071517383,47.27,82337.48,0.0,-0.00588,0.0,1.40445]
[1778071521956,47.27,82334.86,0.0,-0.0059,0.0,1.40674]
[1778071527453,47.27,82333.9,0.0,-0.0059,0.0,1.40758]
[1778071532488,47.27,82334.0,0.0,-0.0059,0.0,1.40656]
[1778071537523,47.27,82333.73,0.0,-0.0059,0.0,1.4068]
[1778071542558,47.27,82316.05,0.0,-0.00597,0.0,1.42234]
[1778071547593,47.27,82311.18,0.0,-0.00599,0.0,1.42664]
[1778071552628,47.27,82315.32,0.0,-0.00597,0.0,1.42298]
[1778071557663,47.27,82320.47,0.0,-0.00595,0.0,1.41844]
[1778071562698,47.27,82321.14,0.0,-0.00595,0.0,1.41785]
[1778071567733,47.27,82320.02,0.0,-0.00595,0.0,1.41884]
[1778071572768,47.27,82318.11,0.0,-0.00596,0.0,1.42052]
[1778071577803,47.27,82317.31,0.0,-0.00597,0.0,1.42123]
[1778071582838,47.27,82314.67,0.0,-0.00598,0.0,1.42356]
[1778071587873,47.27,82307.71,0.0,-0.00601,0.0,1.42972]
[1778071592908,47.27,82309.06,0.0,-0.006,0.0,1.42758]
[1778071599957,47.27,82311.91,0.0,-0.00599,0.0,1.42506]
[1778071604992,47.27,82322.22,0.0,-0.00594,0.0,1.41597]
[1778071610027,47.27,82322.83,0.0,-0.00594,0.0,1.41543]
[1778071615062,47.27,82323.17,0.0,-0.00594,0.0,1.41513]
[1778071620097,47.27,82332.15,0.0,-0.0059,0.0,1.40725]
[1778071626139,47.27,82335.95,0.0,-0.00588,0.0,1.40393]
[1778071631174,47.27,82335.07,0.0,-0.00589,0.0,1.4047]
[1778071636209,47.27,82334.01,0.0,-0.00589,0.0,1.40562]
[1778071640238,47.27,82361.37,0.0,-0.00578,0.0,1.38188]
[1778071645273,47.27,82374.88,0.0,-0.00572,0.0,1.37028]
[1778071650308,47.27,82386.35,0.0,-0.00567,0.0,1.3605]
[1778071655343,47.27,82411.02,0.0,-0.00557,0.0,1.33876]
[1778071660378,47.27,82408.85,0.0,-0.00558,0.0,1.34059]
[1778071665413,47.27,82408.01,0.0,-0.00558,0.0,1.34129]
[1778071670448,47.27,82405.15,0.0,-0.0056,0.0,1.34369]
[1778071675484,47.27,82404.99,0.0,-0.0056,0.0,1.34383]
[1778071680519,47.27,82412.38,0.0,-0.00557,0.0,1.33762]
[1778071685554,47.27,82410.57,0.0,-0.00557,0.0,1.33914]
[1778071690589,47.27,82409.63,0.0,-0.00558,0.0,1.33993]
[1778071695626,47.27,82409.49,0.0,-0.00558,0.0,1.34005]
[1778071700662,47.27,82409.43,0.0,-0.00558,0.0,1.3401]
[1778071705696,47.27,82409.28,0.0,-0.00558,0.0,1.34022]
[1778071710731,47.27,82409.29,0.0,-0.00558,0.0,1.34022]
[1778071715767,47.27,82400.9,0.0,-0.00561,0.0,1.34637]
[1778071720802,47.27,82402.49,0.0,-0.0056,0.0,1.34504]
[1778071725837,47.27,82398.6,0.0,-0.00562,0.0,1.34831]
[1778071730872,47.27,82384.45,0.0,-0.00568,0.0,1.3603]
[1778071737921,47.27,82381.93,0.0,-0.00569,0.0,1.36244]
[1778071742957,47.27,82382.45,0.0,-0.00568,0.0,1.362]
[1778071747992,47.27,82380.2,0.0,-0.00569,0.0,1.36392]
[1778071753033,47.27,82369.41,0.0,-0.00574,0.0,1.37314]
[1778071758068,47.27,82359.82,0.0,-0.00578,0.0,1.38138]
[1778071763335,47.27,82361.12,0.0,-0.00577,0.0,1.38026]
[1778071763411,47.27,82360.83,0.0,-0.00577,0.0,1.38051]
[1778071764039,47.27,82360.83,0.0,-0.00577,0.0,1.38051]
[1778071764110,47.27,82361.12,0.0,-0.00577,0.0,1.38026]
[1778071769145,47.27,82361.15,0.0,-0.00577,0.0,1.38024]
[1778071774180,47.27,82362.5,0.0,-0.00576,0.0,1.37816]
[1778071779215,47.27,82363.22,0.0,-0.00576,0.0,1.37754]
[1778071784254,47.27,82382.63,0.0,-0.00568,0.0,1.36094]
[1778071789292,47.27,82386.65,0.0,-0.00566,0.0,1.35753]
[1778071794327,47.27,82386.28,0.0,-0.00566,0.0,1.35784]
[1778071799362,47.27,82390.46,0.0,-0.00565,0.0,1.35429]
[1778071804397,47.27,82389.83,0.0,-0.00565,0.0,1.35483]
[1778071809432,47.27,82389.53,0.0,-0.00565,0.0,1.35508]
[1778071814467,47.27,82389.36,0.0,-0.00565,0.0,1.35523]
[1778071819503,47.27,82388.53,0.0,-0.00565,0.0,1.35593]
[1778071824542,47.27,82383.07,0.0,-0.00568,0.0,1.36057]
[1778071829577,47.27,82372.84,0.0,-0.00572,0.0,1.36929]
[1778071834612,47.27,82365.84,0.0,-0.00574,0.0,1.37438]
[1778071839647,47.27,82355.97,0.0,-0.00578,0.0,1.38287]
[1778071845689,47.27,82355.9,0.0,-0.00579,0.0,1.38293]
[1778071850724,47.27,82355.32,0.0,-0.00579,0.0,1.38343]
[1778071855759,47.27,82355.5,0.0,-0.00579,0.0,1.38327]
[1778071860795,47.27,82364.71,0.0,-0.00575,0.0,1.37535]
[1778071865830,47.27,82365.45,0.0,-0.00575,0.0,1.37471]
[1778071870865,47.27,82363.96,0.0,-0.00575,0.0,1.37599]
[1778071875900,47.27,82364.17,0.0,-0.00575,0.0,1.37581]
[1778071880935,47.27,82368.73,0.0,-0.00573,0.0,1.3719]
[1778071885970,47.27,82381.8,0.0,-0.00568,0.0,1.36074]
[1778071891005,47.27,82390.96,0.0,-0.00564,0.0,1.35207]
[1778071896046,47.27,82391.14,0.0,-0.00564,0.0,1.35191]
[1778071901081,47.27,82389.86,0.0,-0.00564,0.0,1.353]
[1778071906116,47.27,82390.77,0.0,-0.00564,0.0,1.35223]
[1778071911151,47.27,82390.2,0.0,-0.00564,0.0,1.35271]
[1778071916186,47.27,82389.81,0.0,-0.00564,0.0,1.35304]
[1778071921221,47.27,82390.06,0.0,-0.00564,0.0,1.35283]
[1778071926256,47.27,82390.06,0.0,-0.00564,0.0,1.35283]
[1778071931291,47.27,82392.37,0.0,-0.00563,0.0,1.35087]
[1778071936326,47.27,82392.16,0.0,-0.00563,0.0,1.35105]
[1778071941361,47.27,82397.52,0.0,-0.00561,0.0,1.34653]
[1778071947403,47.27,82407.2,0.0,-0.00557,0.0,1.33839]
[1778071952439,47.27,82396.61,0.0,-0.00561,0.0,1.34639]
[1778071957474,47.27,82397.0,0.0,-0.00561,0.0,1.34606]
[1778071962509,47.27,82397.85,0.0,-0.00561,0.0,1.34535]
[1778071967544,47.27,82398.11,0.0,-0.00561,0.0,1.34513]
[1778071972602,47.27,82402.24,0.0,-0.00559,0.0,1.34165]
[1778071977637,47.27,82408.16,0.0,-0.00556,0.0,1.33669]
[1778071982672,47.27,82409.94,0.0,-0.00556,0.0,1.33519]
[1778071986222,47.27,82410.11,0.0,-0.00556,0.0,1.33505]
[1778071986700,47.27,82410.75,0.0,-0.00555,0.0,1.33452]
[1778071991735,47.27,82410.66,0.0,-0.00556,0.0,1.33498]
[1778071996770,47.28,82412.8,0.0,-0.00555,0.0,1.33359]
[1778071998637,47.28,82411.8,0.0,-0.00555,0.0,1.33451]
[1778071998784,47.28,82411.65,0.0,-0.00556,0.0,1.33472]
[1778072003819,47.28,82396.76,0.0,-0.00562,0.0,1.34723]
[1778072008854,47.28,82400.35,0.0,-0.0056,0.0,1.3442]
[1778072013889,47.28,82406.66,0.0,-0.00557,0.0,1.338]
[1778072018924,47.28,82409.0,0.0,-0.00556,0.0,1.33604]
[1778072023963,47.28,82409.65,0.0,-0.00556,0.0,1.3355]
[1778072028997,47.28,82405.65,0.0,-0.00558,0.0,1.33885]
[1778072034032,47.28,82404.86,0.0,-0.00558,0.0,1.33952]
[1778072039067,47.28,82402.28,0.0,-0.00559,0.0,1.34168]
[1778072044102,47.28,82400.58,0.0,-0.0056,0.0,1.34311]
[1778072049137,47.28,82399.33,0.0,-0.0056,0.0,1.34416]
[1778072054172,47.28,82392.05,0.0,-0.00563,0.0,1.3503]
[1778072059207,47.28,82392.15,0.0,-0.00563,0.0,1.35022]
[1778072064242,47.28,82391.66,0.0,-0.00563,0.0,1.35063]
[1778072069277,47.28,82392.72,0.0,-0.00563,0.0,1.34974]
[1778072074587,47.28,82393.34,0.0,-0.00562,0.0,1.34831]
[1778072076013,47.28,82345.96,0.0,-0.00582,0.0,1.38882]
[1778072077430,47.28,82322.74,0.0,-0.00591,0.0,1.40905]
[1778072082382,47.28,82284.9,0.0,-0.00608,0.0,1.44256]
[1778072087419,47.28,82276.98,0.0,-0.00611,0.0,1.44966]
[1778072092455,47.28,82292.7,0.0,-0.00604,0.0,1.4356]
[1778072097490,47.28,82303.07,0.0,-0.006,0.0,1.42639]
[1778072102525,47.28,82301.94,0.0,-0.006,0.0,1.42739]
[1778072107560,47.28,82312.25,0.0,-0.00596,0.0,1.41827]
[1778072112595,47.28,82323.94,0.0,-0.00591,0.0,1.408]
[1778072114616,47.28,82355.25,0.0,-0.00578,0.0,1.3808]
[1778072119650,47.28,82350.02,0.0,-0.0058,0.0,1.38531]
[1778072124685,47.28,82350.9,0.0,-0.0058,0.0,1.38455]
[1778072129721,47.28,82352.69,0.0,-0.00579,0.0,1.38301]
[1778072134756,47.28,82353.02,0.0,-0.00578,0.0,1.3818]
[1778072139791,47.28,82354.2,0.0,-0.00578,0.0,1.38079]
[1778072143401,47.28,82353.5,0.0,-0.00578,0.0,1.38139]
[1778072143839,47.28,82353.5,0.0,-0.00578,0.0,1.38139]
[1778072144229,47.28,82353.5,0.0,-0.00578,0.0,1.38139]
[1778072144271,47.28,82353.5,0.0,-0.00578,0.0,1.38139]
[1778072144327,47.28,82320.07,0.0,-0.00592,0.0,1.41046]
[1778072145858,47.28,82256.24,0.0,-0.0062,0.0,1.46749]
[1778072146870,47.28,82234.43,0.0,-0.00629,0.0,1.4874]
[1778072148962,47.28,82221.71,0.0,-0.00635,0.0,1.49912]
[1778072149381,47.28,82220.0,0.0,-0.00636,0.0,1.5007]
[1778072149782,47.28,82220.0,0.0,-0.00636,0.0,1.5007]
[1778072149807,47.28,82220.0,0.0,-0.00636,0.0,1.5007]
[1778072149906,47.28,82179.22,0.0,-0.00655,0.0,1.53883]
[1778072154936,47.28,82196.27,0.0,-0.00647,0.0,1.52279]
[1778072159971,47.28,82217.61,0.0,-0.00637,0.0,1.50291]
[1778072165012,47.28,82224.2,0.0,-0.00634,0.0,1.49682]
[1778072170048,47.28,82230.19,0.0,-0.00631,0.0,1.49129]
[1778072175084,47.28,82243.55,0.0,-0.00625,0.0,1.47904]
[1778072180119,47.28,82242.95,0.0,-0.00626,0.0,1.47959]
[1778072185155,47.28,82250.24,0.0,-0.00622,0.0,1.47294]
[1778072190199,47.28,82263.01,0.0,-0.00617,0.0,1.46135]
[1778072194225,47.28,82290.83,0.0,-0.00604,0.0,1.43543]
[1778072199260,47.28,82294.44,0.0,-0.00603,0.0,1.43222]
[1778072204295,47.28,82290.27,0.0,-0.00604,0.0,1.43593]
[1778072209330,47.28,82283.98,0.0,-0.00607,0.0,1.44154]
[1778072214365,47.28,82290.25,0.0,-0.00605,0.0,1.43595]
[1778072220407,47.28,82283.5,0.0,-0.00607,0.0,1.44197]
[1778072225442,47.28,82281.56,0.0,-0.00608,0.0,1.44371]
[1778072230477,47.28,82283.03,0.0,-0.00608,0.0,1.44239]
[1778072235512,47.28,82281.33,0.0,-0.00608,0.0,1.44392]
[1778072240547,47.28,82279.22,0.0,-0.00609,0.0,1.44581]
[1778072245582,47.28,82280.64,0.0,-0.00609,0.0,1.44453]
[1778072250617,47.28,82281.04,0.0,-0.00608,0.0,1.44417]
[1778072255654,47.28,82281.32,0.0,-0.00608,0.0,1.44298]
[1778072260697,47.28,82259.73,0.0,-0.00617,0.0,1.46241]
[1778072265732,47.28,82257.82,0.0,-0.00618,0.0,1.46414]
[1778072271070,47.28,82257.2,0.0,-0.00619,0.0,1.4647]
[1778072276809,47.28,82256.95,0.0,-0.00619,0.0,1.46493]
[1778072282048,47.28,82260.26,0.0,-0.00617,0.0,1.46193]
[1778072285293,47.28,82237.99,0.0,-0.00627,0.0,1.4822]
[1778072292932,47.28,82231.3,0.0,-0.0063,0.0,1.48834]
[1778072297967,47.28,82220.98,0.0,-0.00635,0.0,1.49785]
[1778072303002,47.28,82200.85,0.0,-0.00644,0.0,1.51654]
[1778072308037,47.28,82184.95,0.0,-0.00651,0.0,1.53145]
[1778072313077,47.28,82198.17,0.0,-0.00645,0.0,1.51806]
[1778072318112,47.28,82205.53,0.0,-0.00641,0.0,1.5112]
[1778072323147,47.28,82197.71,0.0,-0.00645,0.0,1.51849]
[1778072328182,47.28,82200.19,0.0,-0.00644,0.0,1.51618]
[1778072333217,47.28,82206.16,0.0,-0.00641,0.0,1.51061]
[1778072338252,47.28,82206.65,0.0,-0.00641,0.0,1.51016]
[1778072343287,47.28,82215.9,0.0,-0.00637,0.0,1.50157]
[1778072348324,47.28,82220.78,0.0,-0.00634,0.0,1.49706]
[1778072353360,47.28,82214.29,0.0,-0.00637,0.0,1.50306]
[1778072358395,47.28,82220.44,0.0,-0.00635,0.0,1.49737]
[1778072363430,47.28,82221.18,0.0,-0.00634,0.0,1.49669]
[1778072368466,47.28,82221.06,0.0,-0.00634,0.0,1.4968]
[1778072373500,47.28,82221.51,0.0,-0.00634,0.0,1.49541]
[1778072378535,47.28,82221.31,0.0,-0.00634,0.0,1.4956]
[1778072383570,47.28,82223.15,0.0,-0.00633,0.0,1.4939]
[1778072388605,47.28,82222.6,0.0,-0.00633,0.0,1.49441]
[1778072393640,47.28,82221.08,0.0,-0.00634,0.0,1.49581]
[1778072398676,47.28,82220.68,0.0,-0.00634,0.0,1.49618]
[1778072403712,47.28,82205.09,0.0,-0.00641,0.0,1.51063]
[1778072408748,47.28,82186.71,0.0,-0.00649,0.0,1.52782]
[1778072413783,47.28,82183.23,0.0,-0.00651,0.0,1.53109]
[1778072418818,47.28,82181.69,0.0,-0.00652,0.0,1.53254]
[1778072423853,47.28,82179.69,0.0,-0.00653,0.0,1.53443]
[1778072428888,47.28,82170.21,0.0,-0.00657,0.0,1.54339]
[1778072433923,47.28,82168.76,0.0,-0.00657,0.0,1.54377]
[1778072438970,47.28,82151.38,0.0,-0.00666,0.0,1.56033]
[1778072444011,47.28,82158.45,0.0,-0.00662,0.0,1.55357]
[1778072449044,47.28,82149.17,0.0,-0.00667,0.0,1.56244]
[1778072454079,47.28,82146.41,0.0,-0.00668,0.0,1.56509]
[1778072459121,47.28,82128.18,0.0,-0.00677,0.0,1.58266]
[1778072464160,47.28,82105.01,0.0,-0.00688,0.0,1.60523]
[1778072469196,47.28,82103.06,0.0,-0.00689,0.0,1.60715]
[1778072474231,47.28,82101.22,0.0,-0.0069,0.0,1.60895]
[1778072479266,47.28,82099.5,0.0,-0.0069,0.0,1.61064]
[1778072482287,47.28,82075.92,0.0,-0.00702,0.0,1.63396]
[1778072485308,47.28,82049.08,0.0,-0.00715,1e-05,1.66085]
[1778072490346,47.28,82066.63,0.0,-0.00707,0.0,1.64323]
[1778072495709,47.28,82069.11,0.0,-0.00705,0.0,1.63971]
[1778072501303,47.28,82076.65,0.0,-0.00701,0.0,1.6322]
[1778072506983,47.28,82079.82,0.0,-0.007,0.0,1.62905]
[1778072507765,47.28,82079.82,0.0,-0.007,0.0,1.62905]
[1778072507465,47.28,82077.14,0.0,-0.00701,0.0,1.63171]
[1778072508473,47.28,82069.06,0.0,-0.00705,0.0,1.63976]
[1778072513509,47.28,82059.27,0.0,-0.0071,0.0,1.64956]
[1778072518544,47.28,82051.18,0.0,-0.00714,1e-05,1.65769]
[1778072523579,47.28,82051.39,0.0,-0.00714,1e-05,1.65748]
[1778072526601,47.28,82078.6,0.0,-0.007,0.0,1.63026]
[1778072531635,47.28,82097.85,0.0,-0.00691,0.0,1.61124]
[1778072537678,47.28,82105.37,0.0,-0.00687,0.0,1.60386]
[1778072542713,47.28,82114.01,0.0,-0.00683,0.0,1.59541]
[1778072547748,47.28,82115.04,0.0,-0.00682,0.0,1.59441]
[1778072552788,47.28,82131.82,0.0,-0.00674,0.0,1.57712]
[1778072557823,47.28,82136.52,0.0,-0.00672,0.0,1.57258]
[1778072562858,47.28,82138.55,0.0,-0.00671,0.0,1.57063]
[1778072567893,47.28,82143.62,0.0,-0.00668,0.0,1.56576]
[1778072572928,47.28,82150.83,0.0,-0.00665,0.0,1.55885]
[1778072577963,47.28,82146.9,0.0,-0.00667,0.0,1.56261]
[1778072582998,47.28,82151.92,0.0,-0.00664,0.0,1.55781]
[1778072588039,47.28,82172.47,0.0,-0.00655,0.0,1.53827]
[1778072593074,47.28,82172.03,0.0,-0.00655,0.0,1.53869]
[1778072598109,47.28,82170.52,0.0,-0.00656,0.0,1.54012]
[1778072603144,47.28,82166.69,0.0,-0.00658,0.0,1.54375]
[1778072608179,47.28,82170.84,0.0,-0.00656,0.0,1.53982]
[1778072611201,47.28,82195.81,0.0,-0.00644,0.0,1.51536]
[1778072616236,47.28,82200.96,0.0,-0.00641,0.0,1.51056]
[1778072621271,47.28,82203.25,0.0,-0.0064,0.0,1.50843]
[1778072626306,47.28,82203.61,0.0,-0.0064,0.0,1.50809]
[1778072631347,47.28,82198.38,0.0,-0.00643,0.0,1.51296]
[1778072636381,47.28,82198.27,0.0,-0.00643,0.0,1.51306]
[1778072642423,47.28,82198.02,0.0,-0.00643,0.0,1.5133]
[1778072647458,47.28,82204.3,0.0,-0.0064,0.0,1.50745]
[1778072652494,47.28,82195.85,0.0,-0.00644,0.0,1.51532]
[1778072657529,47.28,82177.47,0.0,-0.00652,0.0,1.53256]
[1778072662564,47.28,82174.18,0.0,-0.00654,0.0,1.53567]
[1778072667599,47.28,82179.58,0.0,-0.00651,0.0,1.53058]
[1778072672636,47.28,82173.58,0.0,-0.00654,0.0,1.53524]
[1778072677673,47.28,82178.26,0.0,-0.00651,0.0,1.53083]
[1778072682708,47.28,82197.1,0.0,-0.00643,0.0,1.51317]
[1778072687744,47.28,82197.76,0.0,-0.00642,0.0,1.51256]
[1778072692570,47.28,82195.66,0.0,-0.00643,0.0,1.51452]
[1778072692806,47.28,82167.64,0.0,-0.00656,0.0,1.54086]
[1778072692993,47.28,82167.64,0.0,-0.00656,0.0,1.54086]
[1778072693395,47.28,82167.64,0.0,-0.00656,0.0,1.54086]
[1778072693726,47.28,82167.64,0.0,-0.00656,0.0,1.54086]
[1778072693835,47.28,82167.64,0.0,-0.00656,0.0,1.54086]
[1778072693841,47.28,82130.3,0.0,-0.00674,0.0,1.57657]
[1778072698844,47.28,82114.87,0.0,-0.00681,0.0,1.59153]
[1778072702871,47.28,82088.74,0.0,-0.00694,0.0,1.61713]
[1778072707907,47.28,82085.08,0.0,-0.00696,0.0,1.62075]
[1778072710928,47.28,82107.03,0.0,-0.00685,0.0,1.59917]
[1778072715963,47.28,82113.94,0.0,-0.00682,0.0,1.59243]
[1778072721004,47.28,82113.83,0.0,-0.00682,0.0,1.59254]
[1778072725029,47.28,82089.54,0.0,-0.00694,0.0,1.61634]
[1778072730066,47.28,82072.29,0.0,-0.00702,0.0,1.63343]
[1778072735102,47.28,82069.79,0.0,-0.00703,0.0,1.63489]
[1778072740137,47.28,82072.79,0.0,-0.00701,0.0,1.6319]
[1778072745172,47.28,82075.13,0.0,-0.007,0.0,1.62957]
[1778072750209,47.28,82068.45,0.0,-0.00703,0.0,1.63622]
[1778072755244,47.28,82067.17,0.0,-0.00704,0.0,1.6375]
[1778072760279,47.28,82065.05,0.0,-0.00705,0.0,1.63961]
[1778072765315,47.28,82046.83,0.0,-0.00714,1e-05,1.65789]
[1778072770350,47.28,82043.75,0.0,-0.00716,1e-05,1.66099]
[1778072775385,47.28,82057.33,0.0,-0.00709,0.0,1.64733]
[1778072777399,47.28,82028.79,0.0,-0.00723,1e-05,1.67615]
[1778072779419,47.28,82063.2,0.0,-0.00706,0.0,1.64146]
[1778072784670,47.28,82046.2,0.0,-0.00715,1e-05,1.65852]
[1778072788306,47.28,82016.01,0.0,-0.0073,1e-05,1.68919]
[1778072793497,47.28,82012.74,0.0,-0.00731,1e-05,1.69148]
[1778072800577,47.28,82023.43,0.0,-0.00726,1e-05,1.68056]
[1778072805612,47.28,82033.42,0.0,-0.00721,1e-05,1.6704]
[1778072810649,47.28,82038.31,0.0,-0.00718,1e-05,1.66544]
[1778072815691,47.28,82019.43,0.0,-0.00728,1e-05,1.68464]
[1778072820726,47.28,82026.25,0.0,-0.00724,1e-05,1.67768]
[1778072825761,47.28,82021.02,0.0,-0.00727,1e-05,1.68301]
[1778072830802,47.28,82011.33,0.0,-0.00732,1e-05,1.69293]
[1778072835840,47.28,82001.8,0.0,-0.00737,1e-05,1.70273]
[1778072840875,47.28,81991.66,0.0,-0.00742,1e-05,1.71321]
[1778072845913,47.28,81980.22,0.0,-0.00748,1e-05,1.7251]
[1778072850948,47.28,81965.58,0.0,-0.00756,1e-05,1.74042]
[1778072855989,47.28,81964.37,0.0,-0.00756,1e-05,1.7406]
[1778072861024,47.28,81959.98,0.0,-0.00758,1e-05,1.74522]
[1778072863041,47.28,81932.3,0.0,-0.00773,1e-05,1.77456]
[1778072867085,47.28,81902.86,0.0,-0.00789,1e-05,1.80623]
[1778072872113,47.28,81903.19,0.0,-0.00789,1e-05,1.80587]
[1778072877149,47.28,81903.23,0.0,-0.00789,1e-05,1.80583]
[1778072882185,47.28,81891.74,0.0,-0.00795,1e-05,1.81831]
[1778072885215,47.28,81869.17,0.0,-0.00808,1e-05,1.84305]
[1778072890250,47.28,81852.9,0.0,-0.00817,1e-05,1.86105]
[1778072895399,47.28,81846.82,0.0,-0.0082,1e-05,1.86782]
[1778072900158,47.28,81876.07,0.0,-0.00804,1e-05,1.83545]
[1778072903080,47.28,81912.12,0.0,-0.00784,1e-05,1.79622]
[1778072908097,47.28,81926.87,0.0,-0.00776,1e-05,1.78037]
[1778072913508,47.28,81933.54,0.0,-0.00772,1e-05,1.77214]
[1778072918544,47.28,81914.36,0.0,-0.00782,1e-05,1.7927]
[1778072923585,47.28,81898.59,0.0,-0.00791,1e-05,1.80975]
[1778072928899,47.28,81913.19,0.0,-0.00783,1e-05,1.79396]
[1778072932481,47.28,81936.08,0.0,-0.0077,1e-05,1.76944]
[1778072936718,47.28,81959.11,0.0,-0.00758,1e-05,1.74505]
[1778072936806,47.28,81981.32,0.0,-0.00746,1e-05,1.7218]
[1778072938709,47.28,82005.58,0.0,-0.00734,1e-05,1.69671]
[1778072943744,47.28,81986.06,0.0,-0.00744,1e-05,1.71688]
[1778072948965,47.28,81974.46,0.0,-0.0075,1e-05,1.72896]
[1778072954821,47.28,81972.98,0.0,-0.00751,1e-05,1.7305]
[1778072959856,47.28,81983.43,0.0,-0.00745,1e-05,1.71961]
[1778072964891,47.28,82000.23,0.0,-0.00737,1e-05,1.70222]
[1778072969926,47.28,81996.52,0.0,-0.00739,1e-05,1.70604]
[1778072974961,47.28,82004.9,0.0,-0.00734,1e-05,1.69634]
[1778072979997,47.28,82006.51,0.0,-0.00733,1e-05,1.69469]
[1778072985032,47.28,82008.48,0.0,-0.00732,1e-05,1.69267]
[1778072990073,47.28,82009.1,0.0,-0.00732,1e-05,1.69203]
[1778072995108,47.28,82008.54,0.0,-0.00732,1e-05,1.69261]
[1778073000146,47.28,82016.58,0.0,-0.00728,1e-05,1.68437]
[1778073006188,47.28,82010.18,0.0,-0.00731,1e-05,1.69092]
[1778073011224,47.28,82036.3,0.0,-0.00718,1e-05,1.66433]
[1778073016259,47.28,82045.0,0.0,-0.00713,1e-05,1.65555]
[1778073021294,47.28,82043.47,0.0,-0.00714,1e-05,1.65709]
[1778073023308,47.28,82068.22,0.0,-0.00702,0.0,1.63231]
[1778073028343,47.28,82069.61,0.0,-0.00701,0.0,1.63092]
[1778073033378,47.28,82081.34,0.0,-0.00695,0.0,1.61827]
[1778073038413,47.28,82084.44,0.0,-0.00693,0.0,1.61521]
[1778073043448,47.28,82084.34,0.0,-0.00693,0.0,1.61531]
[1778073049197,47.28,82085.33,0.0,-0.00693,0.0,1.61433]
[1778073054526,47.28,82084.68,0.0,-0.00693,0.0,1.61497]
[1778073059869,47.28,82090.57,0.0,-0.0069,0.0,1.60917]
[1778073065603,47.28,82090.21,0.0,-0.00691,0.0,1.60952]
[1778073070638,47.28,82092.23,0.0,-0.0069,0.0,1.60754]
[1778073076184,47.28,82074.07,0.0,-0.00699,0.0,1.62546]
[1778073078628,47.28,82087.17,0.0,-0.00692,0.0,1.61252]
[1778073079338,47.28,82087.17,0.0,-0.00692,0.0,1.61252]
[1778073086753,47.28,82093.55,0.0,-0.00689,0.0,1.60624]
[1778073091789,47.28,82099.9,0.0,-0.00685,0.0,1.599]
[1778073096826,47.28,82100.33,0.0,-0.00685,0.0,1.59858]
[1778073101861,47.28,82117.19,0.0,-0.00677,0.0,1.58217]
[1778073104195,47.28,82139.47,0.0,-0.00667,0.0,1.5607]
[1778073109677,47.28,82140.8,0.0,-0.00666,0.0,1.55943]
[1778073114956,47.28,82142.51,0.0,-0.00665,0.0,1.55779]
[1778073119991,47.28,82156.27,0.0,-0.00659,0.0,1.54468]
[1778073125080,47.28,82162.05,0.0,-0.00656,0.0,1.5392]
[1778073130210,47.28,82157.23,0.0,-0.00658,0.0,1.54377]
[1778073135284,47.28,82126.89,0.0,-0.00673,0.0,1.57279]
[1778073141141,47.28,82139.05,0.0,-0.00667,0.0,1.5611]
[1778073146176,47.28,82134.15,0.0,-0.00669,0.0,1.5658]
[1778073151211,47.28,82126.36,0.0,-0.00672,0.0,1.57229]
[1778073156246,47.28,82130.72,0.0,-0.0067,0.0,1.5681]
[1778073161283,47.28,82132.57,0.0,-0.00669,0.0,1.56632]
[1778073166318,47.28,82131.92,0.0,-0.0067,0.0,1.56694]
[1778073171353,47.28,82131.12,0.0,-0.0067,0.0,1.56771]
[1778073176388,47.28,82126.85,0.0,-0.00672,0.0,1.57182]
[1778073181423,47.28,82123.97,0.0,-0.00674,0.0,1.5746]
[1778073186458,47.28,82120.07,0.0,-0.00675,0.0,1.57837]
[1778073191493,47.28,82104.26,0.0,-0.00683,0.0,1.59372]
[1778073196528,47.28,82105.34,0.0,-0.00682,0.0,1.59267]
[1778073201563,47.28,82102.55,0.0,-0.00684,0.0,1.59539]
[1778073206598,47.28,82096.58,0.0,-0.00687,0.0,1.60123]
[1778073211633,47.28,82087.96,0.0,-0.0069,0.0,1.60866]
[1778073216668,47.28,82090.04,0.0,-0.00689,0.0,1.60662]
[1778073221838,47.28,82099.82,0.0,-0.00685,0.0,1.59704]
[1778073227745,47.28,82110.37,0.0,-0.0068,0.0,1.58676]
[1778073232780,47.28,82121.98,0.0,-0.00674,0.0,1.57551]
[1778073237821,47.28,82122.52,0.0,-0.00674,0.0,1.57499]
[1778073242861,47.28,82116.9,0.0,-0.00676,0.0,1.58042]
[1778073247900,47.28,82120.29,0.0,-0.00675,0.0,1.57714]
[1778073252935,47.28,82118.98,0.0,-0.00675,0.0,1.57841]
[1778073258977,47.28,82118.39,0.0,-0.00676,0.0,1.57898]
[1778073266026,47.28,82118.31,0.0,-0.00676,0.0,1.57906]
[1778073271061,47.28,82128.09,0.0,-0.00671,0.0,1.56861]
[1778073276096,47.28,82119.72,0.0,-0.00675,0.0,1.57668]
[1778073281138,47.28,82118.85,0.0,-0.00675,0.0,1.57752]
[1778073286173,47.28,82115.73,0.0,-0.00677,0.0,1.58054]
[1778073291208,47.28,82116.84,0.0,-0.00676,0.0,1.57947]
[1778073296243,47.28,82110.61,0.0,-0.00679,0.0,1.58551]
[1778073301278,47.28,82103.03,0.0,-0.00683,0.0,1.59288]
[1778073306313,47.28,82099.0,0.0,-0.00685,0.0,1.59682]
[1778073311348,47.28,82107.63,0.0,-0.0068,0.0,1.58841]
[1778073316383,47.28,82108.87,0.0,-0.0068,0.0,1.5872]
[1778073321418,47.28,82111.44,0.0,-0.00679,0.0,1.5847]
[1778073327460,47.28,82111.3,0.0,-0.00679,0.0,1.58484]
[1778073329474,47.28,82133.63,0.0,-0.00668,0.0,1.56329]
[1778073334509,47.28,82144.56,0.0,-0.00663,0.0,1.55183]
[1778073339544,47.28,82151.77,0.0,-0.00659,0.0,1.54497]
[1778073344584,47.28,82136.1,0.0,-0.00667,0.0,1.55991]
[1778073349619,47.28,82134.19,0.0,-0.00667,0.0,1.56175]
[1778073354654,47.28,82123.63,0.0,-0.00672,0.0,1.5719]
[1778073360696,47.28,82125.25,0.0,-0.00672,0.0,1.57034]
[1778073365731,47.28,82123.08,0.0,-0.00673,0.0,1.57243]
[1778073370768,47.28,82099.65,0.0,-0.00684,0.0,1.59516]
[1778073375803,47.28,82084.09,0.0,-0.00691,0.0,1.61041]
[1778073380838,47.28,82076.9,0.0,-0.00695,0.0,1.6175]
[1778073385873,47.28,82075.57,0.0,-0.00696,0.0,1.61882]
[1778073389343,47.28,82100.24,0.0,-0.00684,0.0,1.59459]
[1778073394936,47.28,82109.68,0.0,-0.00679,0.0,1.58438]
[1778073399971,47.28,82116.1,0.0,-0.00676,0.0,1.57816]
[1778073405010,47.28,82126.69,0.0,-0.00671,0.0,1.56794]
[1778073410041,47.28,82126.1,0.0,-0.00671,0.0,1.56851]
[1778073415076,47.28,82128.66,0.0,-0.0067,0.0,1.56605]
[1778073420112,47.28,82130.22,0.0,-0.00669,0.0,1.56455]
[1778073425147,47.28,82120.29,0.0,-0.00674,0.0,1.57411]
[1778073430182,47.28,82120.35,0.0,-0.00674,0.0,1.57405]
[1778073435217,47.28,82137.01,0.0,-0.00666,0.0,1.55804]
[1778073440252,47.28,82129.63,0.0,-0.00669,0.0,1.56512]
[1778073445287,47.28,82117.19,0.0,-0.00675,0.0,1.57711]
[1778073450322,47.28,82113.73,0.0,-0.00677,0.0,1.58045]
[1778073455357,47.28,82124.18,0.0,-0.00671,0.0,1.56935]
[1778073460395,47.28,82133.01,0.0,-0.00667,0.0,1.56087]
[1778073465431,47.28,82137.44,0.0,-0.00665,0.0,1.55663]
[1778073470466,47.28,82153.52,0.0,-0.00658,0.0,1.54131]
[1778073475501,47.28,82154.6,0.0,-0.00657,0.0,1.54029]
[1778073481543,47.28,82153.57,0.0,-0.00657,0.0,1.54127]
[1778073486578,47.28,82143.25,0.0,-0.00662,0.0,1.55108]
[1778073491613,47.28,82140.8,0.0,-0.00663,0.0,1.55342]
[1778073496650,47.28,82140.7,0.0,-0.00664,0.0,1.55351]
[1778073501688,47.28,82140.61,0.0,-0.00664,0.0,1.5536]
[1778073506723,47.28,82135.45,0.0,-0.00666,0.0,1.55853]
[1778073511758,47.28,82127.69,0.0,-0.00669,0.0,1.56497]
[1778073516793,47.28,82125.96,0.0,-0.0067,0.0,1.56663]
[1778073521828,47.28,82125.34,0.0,-0.0067,0.0,1.56723]
[1778073526863,47.28,82128.02,0.0,-0.00669,0.0,1.56465]
[1778073531899,47.28,82112.37,0.0,-0.00677,0.0,1.57975]
[1778073536934,47.28,82111.78,0.0,-0.00677,0.0,1.58032]
[1778073541969,47.28,82094.89,0.0,-0.00685,0.0,1.59675]
[1778073547240,47.28,82089.59,0.0,-0.00688,0.0,1.60194]
[1778073553049,47.28,82102.35,0.0,-0.00681,0.0,1.58947]
[1778073558084,47.28,82094.13,0.0,-0.00685,0.0,1.59749]
[1778073563119,47.28,82085.7,0.0,-0.00689,0.0,1.60575]
[1778073568154,47.28,82082.6,0.0,-0.00691,0.0,1.6088]
[1778073573189,47.28,82080.85,0.0,-0.00691,0.0,1.6095]
[1778073576217,47.28,82046.7,0.0,-0.00708,0.0,1.6434]
[1778073577365,47.28,82046.7,0.0,-0.00708,0.0,1.6434]
[1778073577381,47.28,82042.7,0.0,-0.0071,1e-05,1.64741]
[1778073578278,47.28,82042.7,0.0,-0.0071,1e-05,1.64741]
[1778073578489,47.28,82039.29,0.0,-0.00712,1e-05,1.65083]
[1778073584273,47.28,82045.84,0.0,-0.00709,0.0,1.64426]
[1778073589308,47.28,82041.79,0.0,-0.00711,1e-05,1.64832]
[1778073594343,47.28,82042.3,0.0,-0.0071,1e-05,1.64781]
[1778073599378,47.28,82020.18,0.0,-0.00722,1e-05,1.67014]
[1778073604416,47.28,82018.69,0.0,-0.00722,1e-05,1.67166]
[1778073609453,47.28,82010.35,0.0,-0.00727,1e-05,1.68015]
[1778073612811,47.28,81982.33,0.0,-0.00741,1e-05,1.70895]
[1778073618526,47.28,81987.07,0.0,-0.00739,1e-05,1.70405]
[1778073623561,47.28,81974.96,0.0,-0.00745,1e-05,1.71659]
[1778073628597,47.28,81963.37,0.0,-0.00751,1e-05,1.72867]
[1778073633633,47.28,81988.37,0.0,-0.00737,1e-05,1.70164]
[1778073636973,47.28,82024.2,0.0,-0.00719,1e-05,1.66501]
[1778073637663,47.28,82053.59,0.0,-0.00704,0.0,1.63547]
[1778073642769,47.28,82067.7,0.0,-0.00697,0.0,1.62145]
[1778073648009,47.28,82077.92,0.0,-0.00692,0.0,1.61135]
[1778073648744,47.28,82042.57,0.0,-0.0071,1e-05,1.6465]
[1778073653937,47.28,82042.06,0.0,-0.0071,1e-05,1.64701]
[1778073658972,47.28,82037.05,0.0,-0.00713,1e-05,1.65204]
[1778073664015,47.28,82026.19,0.0,-0.00718,1e-05,1.663]
[1778073669044,47.28,82014.77,0.0,-0.00724,1e-05,1.67459]
[1778073674079,47.28,82017.28,0.0,-0.00723,1e-05,1.67203]
[1778073679115,47.28,82020.39,0.0,-0.00721,1e-05,1.66888]
[1778073684151,47.28,82021.35,0.0,-0.00721,1e-05,1.6679]
[1778073689186,47.28,82012.28,0.0,-0.00725,1e-05,1.67712]
[1778073694221,47.28,81996.92,0.0,-0.00733,1e-05,1.69177]
[1778073699256,47.28,81994.8,0.0,-0.00734,1e-05,1.69395]
[1778073704291,47.28,82004.21,0.0,-0.00729,1e-05,1.6843]
[1778073709326,47.28,82009.42,0.0,-0.00726,1e-05,1.67898]
[1778073714564,47.28,82009.71,0.0,-0.00726,1e-05,1.67868]
[1778073715525,47.28,82045.2,0.0,-0.00708,0.0,1.64282]
[1778073720576,47.28,82044.99,0.0,-0.00708,0.0,1.64303]
[1778073726447,47.28,82037.68,0.0,-0.00712,1e-05,1.65036]
[1778073730484,47.28,82015.22,0.0,-0.00723,1e-05,1.67307]
[1778073735520,47.28,82016.59,0.0,-0.00722,1e-05,1.67168]
[1778073740555,47.28,82026.67,0.0,-0.00717,1e-05,1.66146]
[1778073745591,47.28,82024.94,0.0,-0.00718,1e-05,1.66321]
[1778073750705,47.28,82026.61,0.0,-0.00717,1e-05,1.66152]
[1778073756669,47.28,82018.91,0.0,-0.00721,1e-05,1.66827]
[1778073761705,47.28,82026.22,0.0,-0.00717,1e-05,1.66087]
[1778073766740,47.28,82031.08,0.0,-0.00715,1e-05,1.65596]
[1778073771776,47.28,82035.83,0.0,-0.00712,1e-05,1.65118]
[1778073776810,47.28,82043.68,0.0,-0.00708,0.0,1.6433]
[1778073781845,47.28,82048.7,0.0,-0.00706,0.0,1.63827]
[1778073786880,47.28,82034.8,0.0,-0.00713,1e-05,1.65221]
[1778073791915,47.28,82036.81,0.0,-0.00712,1e-05,1.65019]
[1778073796950,47.28,82035.38,0.0,-0.00713,1e-05,1.65163]
[1778073801985,47.28,82034.21,0.0,-0.00713,1e-05,1.65281]
[1778073807020,47.28,82030.6,0.0,-0.00715,1e-05,1.65644]
[1778073812055,47.28,82031.47,0.0,-0.00714,1e-05,1.65452]
[1778073817090,47.28,82027.25,0.0,-0.00716,1e-05,1.65878]
[1778073822125,47.28,82026.77,0.0,-0.00716,1e-05,1.65926]
[1778073827160,47.28,82020.91,0.0,-0.00719,1e-05,1.66519]
[1778073832196,47.28,82027.62,0.0,-0.00716,1e-05,1.6584]
[1778073837231,47.28,82033.42,0.0,-0.00713,1e-05,1.65255]
[1778073842266,47.28,82041.41,0.0,-0.00709,0.0,1.64453]
[1778073847301,47.28,82037.22,0.0,-0.00711,1e-05,1.64873]
[1778073852337,47.28,82036.89,0.0,-0.00711,1e-05,1.64906]
[1778073857371,47.28,82037.89,0.0,-0.00711,1e-05,1.64806]
[1778073862406,47.28,82036.12,0.0,-0.00712,1e-05,1.64984]
[1778073867441,47.28,82017.92,0.0,-0.00721,1e-05,1.66822]
[1778073872476,47.28,82006.46,0.0,-0.00726,1e-05,1.67882]
[1778073877511,47.28,82006.17,0.0,-0.00726,1e-05,1.67912]
[1778073882546,47.28,82005.79,0.0,-0.00727,1e-05,1.67951]
[1778073887603,47.28,81986.98,0.0,-0.00736,1e-05,1.6988]
[1778073892625,47.28,81991.42,0.0,-0.00734,1e-05,1.69423]
[1778073897660,47.28,81992.03,0.0,-0.00734,1e-05,1.6936]
[1778073902697,47.28,81992.42,0.0,-0.00734,1e-05,1.6932]
[1778073904711,47.28,81970.0,0.0,-0.00745,1e-05,1.71637]
[1778073909746,47.28,81965.27,0.0,-0.00748,1e-05,1.7213]
[1778073914781,47.28,81967.93,0.0,-0.00746,1e-05,1.71853]
[1778073919816,47.28,81967.86,0.0,-0.00746,1e-05,1.7186]
[1778073924851,47.28,81946.48,0.0,-0.00758,1e-05,1.74097]
[1778073929886,47.28,81942.59,0.0,-0.0076,1e-05,1.74507]
[1778073934921,47.28,81940.48,0.0,-0.0076,1e-05,1.7462]
[1778073939956,47.28,81937.17,0.0,-0.00762,1e-05,1.7497]
[1778073944992,47.28,81936.64,0.0,-0.00762,1e-05,1.75026]
[1778073950052,47.28,81898.84,0.0,-0.00783,1e-05,1.79059]
[1778073955086,47.28,81901.73,0.0,-0.00781,1e-05,1.78748]
[1778073960126,47.28,81899.73,0.0,-0.00782,1e-05,1.78964]
[1778073965430,47.28,81902.44,0.0,-0.00781,1e-05,1.78672]
[1778073967180,47.28,81931.01,0.0,-0.00765,1e-05,1.75622]
[1778073972215,47.28,81937.6,0.0,-0.00762,1e-05,1.74924]
[1778073977250,47.28,81939.15,0.0,-0.00761,1e-05,1.74761]
[1778073982286,47.28,81939.55,0.0,-0.00761,1e-05,1.74718]
[1778073986314,47.28,81913.72,0.0,-0.00775,1e-05,1.77462]
[1778073991349,47.28,81917.11,0.0,-0.00772,1e-05,1.7699]
[1778073996384,47.28,81900.8,0.0,-0.00781,1e-05,1.78738]
[1778074001420,47.28,81918.4,0.0,-0.00772,1e-05,1.76853]
[1778074006464,47.28,81918.66,0.0,-0.00771,1e-05,1.76825]
[1778074010484,47.28,81893.35,0.0,-0.00785,1e-05,1.79541]
[1778074015519,47.28,81885.52,0.0,-0.0079,1e-05,1.80388]
[1778074020554,47.28,81895.22,0.0,-0.00784,1e-05,1.79339]
[1778074025614,47.28,81888.29,0.0,-0.00788,1e-05,1.80088]
[1778074030649,47.28,81893.03,0.0,-0.00785,1e-05,1.79575]
[1778074035684,47.28,81886.45,0.0,-0.00789,1e-05,1.80287]
[1778074040720,47.28,81889.56,0.0,-0.00787,1e-05,1.7995]
[1778074045754,47.28,81890.32,0.0,-0.00787,1e-05,1.79868]
[1778074050789,47.28,81885.64,0.0,-0.00789,1e-05,1.80375]
[1778074055828,47.28,81885.18,0.0,-0.00789,1e-05,1.80313]
[1778074060962,47.28,81894.01,0.0,-0.00784,1e-05,1.79358]
[1778074066904,47.28,81894.96,0.0,-0.00784,1e-05,1.79256]
[1778074071940,47.28,81914.46,0.0,-0.00773,1e-05,1.77163]
[1778074076976,47.28,81915.62,0.0,-0.00773,1e-05,1.77039]
[1778074082012,47.28,81901.25,0.0,-0.0078,1e-05,1.78579]
[1778074086046,47.28,81924.06,0.0,-0.00768,1e-05,1.7614]
[1778074087409,47.28,81924.06,0.0,-0.00768,1e-05,1.7614]
[1778074087469,47.28,81925.51,0.0,-0.00767,1e-05,1.75986]
[1778074088414,47.28,81925.51,0.0,-0.00767,1e-05,1.75986]
[1778074092068,47.28,81928.69,0.0,-0.00766,1e-05,1.75649]
[1778074094109,47.28,81935.62,0.0,-0.00762,1e-05,1.74915]
[1778074094377,47.28,81940.59,0.0,-0.00759,1e-05,1.74391]
[1778074100353,47.28,81938.08,0.0,-0.00761,1e-05,1.74656]
[1778074106186,47.28,81940.87,0.0,-0.00759,1e-05,1.74361]
[1778074111221,47.28,81939.06,0.0,-0.0076,1e-05,1.74443]
[1778074116256,47.28,81937.55,0.0,-0.0076,1e-05,1.74603]
[1778074121291,47.28,81928.13,0.0,-0.00765,1e-05,1.75599]
[1778074126326,47.28,81931.23,0.0,-0.00764,1e-05,1.75271]
[1778074129349,47.28,81953.08,0.0,-0.00752,1e-05,1.72971]
[1778074133376,47.28,81952.65,0.0,-0.00752,1e-05,1.73016]
[1778074138414,47.28,81950.43,0.0,-0.00754,1e-05,1.73248]
[1778074143449,47.28,81950.04,0.0,-0.00754,1e-05,1.73289]
[1778074148485,47.28,81955.32,0.0,-0.00751,1e-05,1.72736]
[1778074153520,47.28,81954.71,0.0,-0.00751,1e-05,1.728]
[1778074158557,47.28,81975.74,0.0,-0.0074,1e-05,1.70613]
[1778074163592,47.28,81979.82,0.0,-0.00738,1e-05,1.70191]
[1778074168627,47.28,81971.85,0.0,-0.00742,1e-05,1.71015]
[1778074173662,47.28,81968.78,0.0,-0.00744,1e-05,1.71227]
[1778074179252,47.28,81972.37,0.0,-0.00742,1e-05,1.70854]
[1778074184741,47.28,81967.92,0.0,-0.00744,1e-05,1.71316]
[1778074189775,47.28,81967.78,0.0,-0.00744,1e-05,1.7133]
[1778074195223,47.28,81969.2,0.0,-0.00743,1e-05,1.71183]
[1778074201242,47.28,81945.46,0.0,-0.00756,1e-05,1.73661]
[1778074202499,47.28,81903.95,0.0,-0.00778,1e-05,1.78068]
[1778074202840,47.28,81903.95,0.0,-0.00778,1e-05,1.78068]
[1778074209589,47.28,81912.48,0.0,-0.00773,1e-05,1.77154]
[1778074211321,47.28,81889.29,0.0,-0.00786,1e-05,1.79646]
[1778074217339,47.28,81878.34,0.0,-0.00792,1e-05,1.80833]
[1778074222382,47.28,81870.51,0.0,-0.00796,1e-05,1.81685]
[1778074228141,47.28,81884.38,0.0,-0.00789,1e-05,1.80177]
[1778074234160,47.28,81858.37,0.0,-0.00803,1e-05,1.82901]
[1778074240135,47.28,81848.0,0.0,-0.00809,1e-05,1.84042]
[1778074246951,47.28,81848.28,0.0,-0.00808,1e-05,1.84011]
[1778074252421,47.28,81850.29,0.0,-0.00807,1e-05,1.8379]
[1778074255557,47.28,81884.01,0.0,-0.00788,1e-05,1.80106]
[1778074260701,47.28,81883.53,0.0,-0.00789,1e-05,1.80158]
[1778074262321,47.28,81908.48,0.0,-0.00775,1e-05,1.77472]
[1778074267395,47.28,81913.19,0.0,-0.00773,1e-05,1.76969]
[1778074272444,47.28,81920.52,0.0,-0.00769,1e-05,1.76188]
[1778074275457,47.28,81945.2,0.0,-0.00755,1e-05,1.7358]
[1778074280492,47.28,81953.89,0.0,-0.00751,1e-05,1.7267]
[1778074285527,47.28,81962.14,0.0,-0.00747,1e-05,1.71809]
[1778074290565,47.28,81988.41,0.0,-0.00733,1e-05,1.69093]
[1778074295600,47.28,82016.01,0.0,-0.00718,1e-05,1.66173]
[1778074300637,47.28,82012.7,0.0,-0.0072,1e-05,1.66508]
[1778074305681,47.28,81995.83,0.0,-0.00729,1e-05,1.68226]
[1778074310718,47.28,82010.17,0.0,-0.00721,1e-05,1.66765]
[1778074315782,47.28,82017.07,0.0,-0.00718,1e-05,1.66066]
[1778074318783,47.28,82041.28,0.0,-0.00706,0.0,1.63632]
[1778074323823,47.28,82026.45,0.0,-0.00713,1e-05,1.65119]
[1778074328872,47.28,82039.66,0.0,-0.00706,0.0,1.63794]
[1778074333910,47.28,82047.2,0.0,-0.00703,0.0,1.63042]
[1778074338945,47.28,82031.57,0.0,-0.00711,1e-05,1.64605]
[1778074343980,47.28,82019.25,0.0,-0.00717,1e-05,1.65845]
[1778074349016,47.28,82015.88,0.0,-0.00718,1e-05,1.66186]
[1778074353053,47.28,82037.89,0.0,-0.00707,0.0,1.63867]
[1778074358088,47.28,82030.61,0.0,-0.00711,1e-05,1.64596]
[1778074363517,47.28,82032.66,0.0,-0.0071,1e-05,1.64391]
[1778074368596,47.28,82021.87,0.0,-0.00715,1e-05,1.65476]
[1778074374200,47.28,82019.71,0.0,-0.00716,1e-05,1.65694]
[1778074379235,47.28,82026.14,0.0,-0.00713,1e-05,1.65046]
[1778074384276,47.28,82027.29,0.0,-0.00712,1e-05,1.6493]
[1778074387300,47.28,81999.49,0.0,-0.00726,1e-05,1.67746]
[1778074392424,47.28,82008.56,0.0,-0.00722,1e-05,1.66823]
[1778074398385,47.28,81992.97,0.0,-0.0073,1e-05,1.68413]
[1778074403483,47.28,81977.88,0.0,-0.00737,1e-05,1.69963]
[1778074408928,47.28,81995.25,0.0,-0.00728,1e-05,1.68179]
[1778074417518,47.28,81993.36,0.0,-0.00729,1e-05,1.68266]
[1778074419622,47.28,81961.4,0.0,-0.00746,1e-05,1.71563]
[1778074425584,47.28,81962.28,0.0,-0.00745,1e-05,1.71472]
[1778074430625,47.28,81969.44,0.0,-0.00741,1e-05,1.70729]
[1778074435659,47.28,81959.41,0.0,-0.00747,1e-05,1.7177]
[1778074440699,47.28,81941.92,0.0,-0.00756,1e-05,1.73599]
[1778074445734,47.28,81941.21,0.0,-0.00756,1e-05,1.73674]
[1778074450769,47.28,81953.85,0.0,-0.0075,1e-05,1.7235]
[1778074455804,47.28,81967.86,0.0,-0.00742,1e-05,1.70892]
[1778074460839,47.28,81975.38,0.0,-0.00738,1e-05,1.70114]
[1778074465876,47.28,81979.35,0.0,-0.00736,1e-05,1.69705]
[1778074470910,47.28,81981.01,0.0,-0.00735,1e-05,1.69534]
[1778074475945,47.28,81973.3,0.0,-0.00739,1e-05,1.70222]
[1778074480980,47.28,81992.98,0.0,-0.00729,1e-05,1.68199]
[1778074484330,47.28,81993.93,0.0,-0.00728,1e-05,1.68102]
[1778074485016,47.28,81994.48,0.0,-0.00728,1e-05,1.68046]
[1778074485264,47.28,81994.48,0.0,-0.00728,1e-05,1.68046]
[1778074486023,47.28,81995.01,0.0,-0.00728,1e-05,1.67992]
[1778074491058,47.28,82000.17,0.0,-0.00725,1e-05,1.67465]
[1778074496094,47.28,82002.8,0.0,-0.00724,1e-05,1.67197]
[1778074501129,47.28,82007.05,0.0,-0.00722,1e-05,1.66765]
[1778074506165,47.28,82008.32,0.0,-0.00721,1e-05,1.66636]
[1778074511200,47.28,81993.9,0.0,-0.00728,1e-05,1.68105]
[1778074516235,47.28,81991.8,0.0,-0.00729,1e-05,1.6832]
[1778074521270,47.28,81968.59,0.0,-0.00741,1e-05,1.70709]
[1778074526310,47.28,81962.62,0.0,-0.00744,1e-05,1.71329]
[1778074528324,47.28,81984.24,0.0,-0.00733,1e-05,1.69095]
[1778074533887,47.28,81984.75,0.0,-0.00733,1e-05,1.68936]
[1778074539401,47.28,81976.89,0.0,-0.00737,1e-05,1.69745]
[1778074544436,47.28,81973.94,0.0,-0.00738,1e-05,1.70049]
[1778074549471,47.28,81976.98,0.0,-0.00737,1e-05,1.69735]
[1778074554506,47.28,81978.26,0.0,-0.00736,1e-05,1.69603]
[1778074560107,47.28,81969.85,0.0,-0.0074,1e-05,1.70472]
[1778074561669,47.28,81993.78,0.0,-0.00728,1e-05,1.68011]
[1778074567950,47.28,81998.69,0.0,-0.00725,1e-05,1.6751]
[1778074573083,47.28,82001.65,0.0,-0.00724,1e-05,1.67209]
[1778074578694,47.28,81974.39,0.0,-0.00738,1e-05,1.70003]
[1778074583729,47.28,81958.67,0.0,-0.00746,1e-05,1.71632]
[1778074588764,47.28,81958.8,0.0,-0.00746,1e-05,1.71618]
[1778074593799,47.28,81961.35,0.0,-0.00744,1e-05,1.71245]
[1778074598834,47.28,81950.75,0.0,-0.0075,1e-05,1.72349]
[1778074601858,47.28,81974.78,0.0,-0.00737,1e-05,1.69855]
[1778074606894,47.28,81979.23,0.0,-0.00735,1e-05,1.69397]
[1778074611930,47.28,81988.75,0.0,-0.0073,1e-05,1.68419]
[1778074616965,47.28,81970.13,0.0,-0.0074,1e-05,1.70336]
[1778074622000,47.28,81950.01,0.0,-0.0075,1e-05,1.72427]
[1778074626030,47.28,81921.48,0.0,-0.00765,1e-05,1.75429]
[1778074631069,47.28,81900.7,0.0,-0.00777,1e-05,1.77643]
[1778074636104,47.28,81909.78,0.0,-0.00772,1e-05,1.76673]
[1778074641140,47.28,81901.29,0.0,-0.00776,1e-05,1.7758]
[1778074646175,47.28,81892.8,0.0,-0.00781,1e-05,1.78491]
[1778074651210,47.28,81876.58,0.0,-0.00789,1e-05,1.80131]
[1778074656245,47.28,81874.52,0.0,-0.0079,1e-05,1.80355]
[1778074659267,47.28,81896.42,0.0,-0.00778,1e-05,1.77992]
[1778074664302,47.28,81863.32,0.0,-0.00797,1e-05,1.81573]
[1778074667560,47.28,81834.65,0.0,-0.00813,1e-05,1.84725]
[1778074672927,47.28,81850.11,0.0,-0.00804,1e-05,1.8302]
[1778074678404,47.28,81846.02,0.0,-0.00806,1e-05,1.8347]
[1778074683466,47.28,81841.63,0.0,-0.00809,1e-05,1.83953]
[1778074686488,47.28,81816.39,0.0,-0.00823,1e-05,1.86756]
[1778074688997,47.28,81792.61,0.0,-0.00837,1e-05,1.89429]
[1778074691803,47.28,81817.59,0.0,-0.00822,1e-05,1.86622]
[1778074696927,47.28,81816.77,0.0,-0.00823,1e-05,1.86713]
[1778074702613,47.28,81815.85,0.0,-0.00823,1e-05,1.86816]
[1778074706642,47.28,81842.83,0.0,-0.00808,1e-05,1.83821]
[1778074711678,47.28,81856.99,0.0,-0.008,1e-05,1.82153]
[1778074715705,47.28,81833.08,0.0,-0.00813,1e-05,1.84785]
[1778074720740,47.28,81836.55,0.0,-0.00811,1e-05,1.84401]
[1778074725777,47.28,81833.62,0.0,-0.00813,1e-05,1.84725]
[1778074730813,47.28,81840.83,0.0,-0.00809,1e-05,1.83929]
[1778074735848,47.28,81845.19,0.0,-0.00806,1e-05,1.83448]
[1778074740883,47.28,81857.66,0.0,-0.00799,1e-05,1.8208]
[1778074745918,47.28,81879.72,0.0,-0.00787,1e-05,1.7968]
[1778074750954,47.28,81882.47,0.0,-0.00786,1e-05,1.79383]
[1778074755991,47.28,81863.41,0.0,-0.00796,1e-05,1.81452]
[1778074760022,47.28,81887.13,0.0,-0.00783,1e-05,1.7888]
[1778074765057,47.28,81888.45,0.0,-0.00782,1e-05,1.78738]
[1778074767078,47.28,81910.27,0.0,-0.0077,1e-05,1.76401]
[1778074772293,47.28,81919.63,0.0,-0.00765,1e-05,1.75297]
[1778074778163,47.28,81901.6,0.0,-0.00775,1e-05,1.77216]
[1778074783198,47.28,81884.25,0.0,-0.00784,1e-05,1.79079]
[1778074788233,47.28,81882.07,0.0,-0.00785,1e-05,1.79315]
[1778074793268,47.28,81883.08,0.0,-0.00785,1e-05,1.79206]
[1778074797297,47.28,81858.83,0.0,-0.00798,1e-05,1.81839]
[1778074802337,47.28,81845.12,0.0,-0.00806,1e-05,1.83343]
[1778074807379,47.28,81859.5,0.0,-0.00798,1e-05,1.81766]
[1778074812408,47.28,81855.71,0.0,-0.008,1e-05,1.82181]
[1778074816436,47.28,81882.17,0.0,-0.00785,1e-05,1.79304]
[1778074821472,47.28,81898.2,0.0,-0.00777,1e-05,1.7758]
[1778074827191,47.28,81885.84,0.0,-0.00783,1e-05,1.78908]
[1778074831551,47.28,81922.52,0.0,-0.00763,1e-05,1.74881]
[1778074836586,47.28,81914.91,0.0,-0.00767,1e-05,1.75688]
[1778074842149,47.28,81913.82,0.0,-0.00768,1e-05,1.75803]
[1778074846060,47.28,81883.01,0.0,-0.00784,1e-05,1.79102]
[1778074851691,47.28,81874.29,0.0,-0.00789,1e-05,1.80045]
[1778074856726,47.28,81871.04,0.0,-0.00791,1e-05,1.80398]
[1778074861762,47.28,81870.1,0.0,-0.00791,1e-05,1.805]
[1778074864789,47.28,81895.91,0.0,-0.00777,1e-05,1.77715]
[1778074869827,47.28,81912.08,0.0,-0.00769,1e-05,1.75988]
[1778074874862,47.28,81903.72,0.0,-0.00773,1e-05,1.76879]
[1778074879897,47.28,81903.76,0.0,-0.00773,1e-05,1.76875]
[1778074884932,47.28,81897.68,0.0,-0.00776,1e-05,1.77525]
[1778074889968,47.28,81882.52,0.0,-0.00785,1e-05,1.79155]
[1778074895007,47.28,81882.51,0.0,-0.00784,1e-05,1.79045]
[1778074900039,47.28,81875.98,0.0,-0.00788,1e-05,1.79751]
[1778074905094,47.28,81866.03,0.0,-0.00793,1e-05,1.8083]
[1778074911118,47.28,81853.24,0.0,-0.008,1e-05,1.82226]
[1778074916153,47.28,81854.07,0.0,-0.008,1e-05,1.82135]
[1778074920185,47.28,81880.1,0.0,-0.00785,1e-05,1.79305]
[1778074925220,47.28,81860.48,0.0,-0.00796,1e-05,1.81435]
[1778074930273,47.28,81837.07,0.0,-0.00809,1e-05,1.84004]
[1778074935308,47.28,81839.11,0.0,-0.00808,1e-05,1.83779]
[1778074940343,47.28,81857.85,0.0,-0.00798,1e-05,1.81722]
[1778074945378,47.28,81855.17,0.0,-0.00799,1e-05,1.82015]
[1778074950413,47.28,81867.65,0.0,-0.00792,1e-05,1.80654]
[1778074955448,47.28,81867.32,0.0,-0.00792,1e-05,1.80578]
[1778074960485,47.28,81866.2,0.0,-0.00793,1e-05,1.807]
[1778074965520,47.28,81860.35,0.0,-0.00796,1e-05,1.81337]
[1778074970557,47.28,81869.88,0.0,-0.00791,1e-05,1.803]
[1778074975592,47.28,81870.91,0.0,-0.0079,1e-05,1.80188]
[1778074980627,47.28,81856.64,0.0,-0.00798,1e-05,1.81742]
[1778074985662,47.28,81847.84,0.0,-0.00803,1e-05,1.82706]
[1778074990697,47.28,81832.71,0.0,-0.00811,1e-05,1.84372]
[1778074995732,47.28,81844.52,0.0,-0.00805,1e-05,1.8307]
[1778075000771,47.28,81864.95,0.0,-0.00793,1e-05,1.80836]
[1778075005806,47.28,81874.31,0.0,-0.00788,1e-05,1.7982]
[1778075010841,47.28,81868.06,0.0,-0.00792,1e-05,1.80498]
[1778075015876,47.28,81865.36,0.0,-0.00793,1e-05,1.8068]
[1778075020911,47.28,81872.29,0.0,-0.00789,1e-05,1.79927]
[1778075024353,47.28,81894.58,0.0,-0.00777,1e-05,1.77526]
[1778075029982,47.28,81914.6,0.0,-0.00766,1e-05,1.75392]
[1778075035017,47.28,81912.87,0.0,-0.00767,1e-05,1.75575]
[1778075040052,47.28,81909.56,0.0,-0.00769,1e-05,1.75927]
[1778075045087,47.28,81899.75,0.0,-0.00774,1e-05,1.76973]
[1778075050122,47.28,81906.29,0.0,-0.0077,1e-05,1.76275]
[1778075055162,47.28,81903.84,0.0,-0.00772,1e-05,1.76536]
[1778075060209,47.28,81873.69,0.0,-0.00788,1e-05,1.79776]
[1778075065244,47.28,81881.01,0.0,-0.00784,1e-05,1.78985]
[1778075070279,47.28,81897.38,0.0,-0.00775,1e-05,1.77226]
[1778075075314,47.28,81905.36,0.0,-0.0077,1e-05,1.76264]
[1778075080349,47.28,81911.38,0.0,-0.00767,1e-05,1.75624]
[1778075086391,47.28,81901.61,0.0,-0.00772,1e-05,1.76664]
[1778075091427,47.28,81904.15,0.0,-0.00771,1e-05,1.76393]
[1778075096461,47.28,81904.47,0.0,-0.00771,1e-05,1.76359]
[1778075101498,47.28,81910.62,0.0,-0.00767,1e-05,1.75705]
[1778075106537,47.28,81901.97,0.0,-0.00772,1e-05,1.76626]
[1778075111572,47.28,81900.1,0.0,-0.00773,1e-05,1.76825]
[1778075116613,47.28,81908.55,0.0,-0.00769,1e-05,1.75925]
[1778075121682,47.28,81905.49,0.0,-0.0077,1e-05,1.7625]
[1778075127687,47.28,81893.59,0.0,-0.00777,1e-05,1.77521]
[1778075130706,47.28,81872.06,0.0,-0.00788,1e-05,1.79841]
[1778075135801,47.28,81868.77,0.0,-0.0079,1e-05,1.80086]
[1778075139809,47.28,81842.42,0.0,-0.00804,1e-05,1.82963]
[1778075142793,47.28,81809.53,0.0,-0.00823,1e-05,1.86607]
[1778075147829,47.28,81809.16,0.0,-0.00823,1e-05,1.86649]
[1778075152864,47.28,81815.7,0.0,-0.0082,1e-05,1.85919]
[1778075157901,47.28,81808.88,0.0,-0.00823,1e-05,1.8668]
[1778075162936,47.28,81794.88,0.0,-0.00832,1e-05,1.88251]
[1778075165958,47.28,81764.28,0.0,-0.00849,1e-05,1.91722]
[1778075171014,47.28,81751.78,0.0,-0.00857,1e-05,1.93155]
[1778075174607,47.28,81729.4,0.0,-0.0087,1e-05,1.95743]
[1778075180087,47.28,81745.41,0.0,-0.00861,1e-05,1.93889]
[1778075185124,47.28,81746.67,0.0,-0.0086,1e-05,1.93743]
[1778075190158,47.28,81757.69,0.0,-0.00853,1e-05,1.92476]
[1778075195193,47.28,81752.53,0.0,-0.00856,1e-05,1.92951]
[1778075200230,47.28,81734.11,0.0,-0.00867,1e-05,1.95078]
[1778075205737,47.28,81733.34,0.0,-0.00867,1e-05,1.95168]
[1778075211305,47.28,81707.99,0.0,-0.00883,1e-05,1.98127]
[1778075216352,47.28,81686.17,0.0,-0.00896,1e-05,2.00705]
[1778075221387,47.28,81681.07,0.0,-0.00899,1e-05,2.01312]
[1778075226874,47.28,81685.95,0.0,-0.00896,1e-05,2.00731]
[1778075228439,47.28,81632.82,0.0,-0.00929,1e-05,2.07126]
[1778075233473,47.28,81619.43,0.0,-0.00938,1e-05,2.08764]
[1778075238752,47.28,81601.9,0.0,-0.00949,1e-05,2.10925]
[1778075240744,47.28,81634.75,0.0,-0.00928,1e-05,2.06891]
[1778075242538,47.28,81657.94,0.0,-0.00914,1e-05,2.04082]
[1778075247795,47.28,81642.88,0.0,-0.00923,1e-05,2.05902]
[1778075251466,47.28,81618.22,0.0,-0.00939,1e-05,2.08913]
[1778075257039,47.28,81616.86,0.0,-0.00939,1e-05,2.08956]
[1778075261860,47.28,81648.26,0.0,-0.00919,1e-05,2.05128]
[1778075267308,47.28,81629.52,0.0,-0.00931,1e-05,2.07406]
[1778075273157,47.28,81645.07,0.0,-0.00921,1e-05,2.05514]
[1778075279255,47.28,81662.22,0.0,-0.0091,1e-05,2.03445]
[1778075281824,47.28,81686.69,0.0,-0.00895,1e-05,2.00523]
[1778075286862,47.28,81679.14,0.0,-0.009,1e-05,2.01421]
[1778075287680,47.28,81679.14,0.0,-0.009,1e-05,2.01421]
[1778075287903,47.28,81679.14,0.0,-0.009,1e-05,2.01421]
[1778075287945,47.28,81677.27,0.0,-0.00901,1e-05,2.01644]
[1778075288922,47.28,81677.27,0.0,-0.00901,1e-05,2.01644]
[1778075291632,47.28,81677.94,0.0,-0.00901,1e-05,2.01564]
[1778075291639,47.28,81677.94,0.0,-0.00901,1e-05,2.01564]
[1778075291900,47.28,81689.45,0.0,-0.00893,1e-05,2.00196]
[1778075296938,47.28,81682.91,0.0,-0.00897,1e-05,2.00972]
[1778075301972,47.28,81683.75,0.0,-0.00897,1e-05,2.00872]
[1778075307015,47.28,81702.39,0.0,-0.00885,1e-05,1.98667]
[1778075312051,47.28,81702.52,0.0,-0.00885,1e-05,1.98532]
[1778075317086,47.28,81698.05,0.0,-0.00888,1e-05,1.99059]
[1778075322122,47.28,81699.9,0.0,-0.00887,1e-05,1.98841]
[1778075327159,47.28,81724.18,0.0,-0.00872,1e-05,1.95996]
[1778075332196,47.28,81727.86,0.0,-0.0087,1e-05,1.95568]
[1778075333862,47.28,81724.11,0.0,-0.00872,1e-05,1.96004]
[1778075339245,47.28,81726.34,0.0,-0.0087,1e-05,1.95744]
[1778075344282,47.28,81716.38,0.0,-0.00876,1e-05,1.96906]
[1778075349317,47.28,81727.71,0.0,-0.0087,1e-05,1.95585]
[1778075354352,47.28,81734.96,0.0,-0.00865,1e-05,1.94744]
[1778075359387,47.28,81750.78,0.0,-0.00856,1e-05,1.92918]
[1778075364431,47.28,81742.57,0.0,-0.00861,1e-05,1.93864]
[1778075369466,47.28,81728.91,0.0,-0.00869,1e-05,1.95446]
[1778075374501,47.28,81744.98,0.0,-0.00859,1e-05,1.93469]
[1778075379536,47.28,81756.95,0.0,-0.00852,1e-05,1.92094]
[1778075384571,47.28,81740.44,0.0,-0.00861,1e-05,1.93992]
[1778075389609,47.28,81721.44,0.0,-0.00873,1e-05,1.96197]
[1778075394644,47.28,81723.88,0.0,-0.00871,1e-05,1.95912]
[1778075399679,47.28,81723.63,0.0,-0.00872,1e-05,1.95942]
[1778075404719,47.28,81714.35,0.0,-0.00877,1e-05,1.97025]
[1778075406190,47.28,81689.64,0.0,-0.00892,1e-05,1.99933]
[1778075406865,47.28,81664.46,0.0,-0.00908,1e-05,2.02934]
[1778075410783,47.28,81640.69,0.0,-0.00923,1e-05,2.05801]
[1778075415819,47.28,81648.69,0.0,-0.00918,1e-05,2.04832]
[1778075420860,47.28,81656.3,0.0,-0.00913,1e-05,2.03914]
[1778075425895,47.28,81662.52,0.0,-0.00909,1e-05,2.03166]
[1778075430930,47.28,81671.68,0.0,-0.00903,1e-05,2.0207]
[1778075435965,47.28,81688.74,0.0,-0.00892,1e-05,1.9992]
[1778075441000,47.28,81704.16,0.0,-0.00883,1e-05,1.981]
[1778075446037,47.28,81710.77,0.0,-0.00879,1e-05,1.97325]
[1778075451377,47.28,81712.54,0.0,-0.00878,1e-05,1.97118]
[1778075452054,47.28,81706.96,0.0,-0.00881,1e-05,1.97772]
[1778075452269,47.28,81661.55,0.0,-0.00909,1e-05,2.03161]
[1778075453235,47.28,81635.41,0.0,-0.00926,1e-05,2.06319]
[1778075459146,47.28,81640.03,0.0,-0.00923,1e-05,2.05758]
[1778075462167,47.28,81608.37,0.0,-0.00943,1e-05,2.09629]
[1778075466195,47.28,81635.48,0.0,-0.00926,1e-05,2.06311]
[1778075471231,47.28,81638.63,0.0,-0.00924,1e-05,2.05928]
[1778075476266,47.28,81644.59,0.0,-0.0092,1e-05,2.05206]
[1778075481301,47.28,81658.99,0.0,-0.00911,1e-05,2.03469]
[1778075484322,47.28,81689.87,0.0,-0.00892,1e-05,1.99786]
[1778075489357,47.28,81676.78,0.0,-0.009,1e-05,2.0134]
[1778075494393,47.28,81682.29,0.0,-0.00896,1e-05,2.00564]
[1778075499428,47.28,81673.32,0.0,-0.00901,1e-05,2.01632]
[1778075504463,47.28,81646.21,0.0,-0.00918,1e-05,2.04888]
[1778075509498,47.28,81638.06,0.0,-0.00923,1e-05,2.05875]
[1778075514533,47.28,81645.69,0.0,-0.00919,1e-05,2.0495]
[1778075519568,47.28,81664.65,0.0,-0.00907,1e-05,2.02668]
[1778075524603,47.28,81690.35,0.0,-0.00891,1e-05,1.99609]
[1778075527624,47.28,81712.2,0.0,-0.00877,1e-05,1.97038]
[1778075532659,47.28,81708.6,0.0,-0.0088,1e-05,1.9746]
[1778075537694,47.28,81717.48,0.0,-0.00874,1e-05,1.96421]
[1778075542729,47.28,81725.59,0.0,-0.00869,1e-05,1.95477]
[1778075547765,47.28,81706.72,0.0,-0.00881,1e-05,1.97681]
[1778075552800,47.28,81697.59,0.0,-0.00886,1e-05,1.98635]
[1778075557835,47.28,81699.49,0.0,-0.00885,1e-05,1.98411]
[1778075562870,47.28,81691.27,0.0,-0.0089,1e-05,1.9938]
[1778075565895,47.28,81664.5,0.0,-0.00906,1e-05,2.02565]
[1778075570930,47.28,81651.05,0.0,-0.00915,1e-05,2.04181]
[1778075575965,47.28,81654.11,0.0,-0.00913,1e-05,2.03813]
[1778075581000,47.28,81639.73,0.0,-0.00922,1e-05,2.0555]
[1778075586036,47.28,81646.83,0.0,-0.00917,1e-05,2.0469]
[1778075591071,47.28,81626.45,0.0,-0.0093,1e-05,2.07165]
[1778075596106,47.28,81635.96,0.0,-0.00924,1e-05,2.06007]
[1778075601141,47.28,81632.53,0.0,-0.00926,1e-05,2.06424]
[1778075606178,47.28,81630.21,0.0,-0.00928,1e-05,2.06706]
[1778075611213,47.28,81636.69,0.0,-0.00923,1e-05,2.05796]
[1778075616248,47.28,81626.82,0.0,-0.0093,1e-05,2.06997]
[1778075621283,47.28,81628.94,0.0,-0.00928,1e-05,2.06738]
[1778075626318,47.28,81645.44,0.0,-0.00918,1e-05,2.04736]
[1778075631353,47.28,81655.4,0.0,-0.00911,1e-05,2.03536]
[1778075636389,47.28,81643.31,0.0,-0.00919,1e-05,2.04994]
[1778075641424,47.28,81652.27,0.0,-0.00913,1e-05,2.03912]
[1778075643438,47.28,81675.59,0.0,-0.00899,1e-05,2.0112]
[1778075648474,47.28,81700.38,0.0,-0.00884,1e-05,1.98187]
[1778075653509,47.28,81694.92,0.0,-0.00887,1e-05,1.9883]
[1778075658548,47.28,81697.69,0.0,-0.00885,1e-05,1.98503]
[1778075663583,47.28,81695.39,0.0,-0.00887,1e-05,1.98774]
[1778075669049,47.28,81699.03,0.0,-0.00884,1e-05,1.98346]
[1778075675146,47.28,81695.89,0.0,-0.00886,1e-05,1.98596]
[1778075680360,47.28,81687.88,0.0,-0.00891,1e-05,1.99541]
[1778075684755,47.28,81713.24,0.0,-0.00875,1e-05,1.9656]
[1778075689792,47.28,81728.52,0.0,-0.00866,1e-05,1.94782]
[1778075694826,47.28,81730.33,0.0,-0.00865,1e-05,1.94573]
[1778075699861,47.28,81730.49,0.0,-0.00865,1e-05,1.94554]
[1778075704896,47.28,81723.82,0.0,-0.00869,1e-05,1.95328]
[1778075709932,47.28,81748.18,0.0,-0.00854,1e-05,1.92514]
[1778075713960,47.28,81770.21,0.0,-0.00841,1e-05,1.9]
[1778075719373,47.28,81769.8,0.0,-0.00842,1e-05,1.90046]
[1778075719745,47.28,81770.14,0.0,-0.00841,1e-05,1.90007]
[1778075720059,47.28,81770.14,0.0,-0.00841,1e-05,1.90007]
[1778075720171,47.28,81769.98,0.0,-0.00842,1e-05,1.90026]
[1778075726046,47.28,81761.22,0.0,-0.00847,1e-05,1.91023]
[1778075728448,47.28,81761.73,0.0,-0.00846,1e-05,1.90964]
[1778075728458,47.28,81755.16,0.0,-0.0085,1e-05,1.91715]
[1778075731081,47.28,81731.07,0.0,-0.00864,1e-05,1.94369]
[1778075736116,47.28,81734.18,0.0,-0.00862,1e-05,1.94009]
[1778075741151,47.28,81741.33,0.0,-0.00858,1e-05,1.93185]
[1778075746186,47.28,81748.08,0.0,-0.00854,1e-05,1.92409]
[1778075751223,47.28,81746.87,0.0,-0.00855,1e-05,1.92548]
[1778075756258,47.28,81735.61,0.0,-0.00861,1e-05,1.93844]
[1778075761295,47.28,81721.69,0.0,-0.0087,1e-05,1.95457]
[1778075763309,47.28,81699.12,0.0,-0.00883,1e-05,1.98096]
[1778075768345,47.28,81700.83,0.0,-0.00882,1e-05,1.97895]
[1778075772988,47.28,81700.64,0.0,-0.00882,1e-05,1.97917]
[1778075778415,47.28,81665.16,0.0,-0.00904,1e-05,2.02123]
[1778075783450,47.28,81654.76,0.0,-0.00911,1e-05,2.03369]
[1778075788485,47.28,81655.74,0.0,-0.0091,1e-05,2.03252]
[1778075793520,47.28,81678.4,0.0,-0.00896,1e-05,2.00424]
[1778075798555,47.28,81671.99,0.0,-0.009,1e-05,2.01187]
[1778075803591,47.28,81688.17,0.0,-0.0089,1e-05,1.99267]
[1778075808173,47.28,81693.18,0.0,-0.00886,1e-05,1.98676]
[1778075808338,47.28,81693.18,0.0,-0.00886,1e-05,1.98676]
[1778075813661,47.28,81697.99,0.0,-0.00884,1e-05,1.98109]
[1778075818696,47.28,81693.54,0.0,-0.00886,1e-05,1.98633]
[1778075821430,47.28,81697.28,0.0,-0.00884,1e-05,1.98193]
[1778075821717,47.28,81698.83,0.0,-0.00883,1e-05,1.98011]
[1778075826752,47.28,81697.62,0.0,-0.00884,1e-05,1.98153]
[1778075831787,47.28,81701.27,0.0,-0.00882,1e-05,1.97724]
[1778075834809,47.28,81723.15,0.0,-0.00868,1e-05,1.95169]
[1778075838862,47.28,81725.36,0.0,-0.00867,1e-05,1.94913]
[1778075838919,47.28,81725.25,0.0,-0.00867,1e-05,1.94925]
[1778075844881,47.28,81725.9,0.0,-0.00867,1e-05,1.9485]
[1778075849916,47.28,81722.89,0.0,-0.00868,1e-05,1.95199]
[1778075854951,47.28,81723.65,0.0,-0.00867,1e-05,1.94993]
[1778075859986,47.28,81716.95,0.0,-0.00872,1e-05,1.95772]
[1778075865021,47.28,81720.47,0.0,-0.00869,1e-05,1.95362]
[1778075870056,47.28,81721.33,0.0,-0.00869,1e-05,1.95262]
[1778075875091,47.28,81723.71,0.0,-0.00867,1e-05,1.94986]
[1778075880126,47.28,81719.13,0.0,-0.0087,1e-05,1.95518]
[1778075885161,47.28,81726.57,0.0,-0.00866,1e-05,1.94654]
[1778075890197,47.28,81725.21,0.0,-0.00867,1e-05,1.94812]
[1778075895232,47.28,81724.37,0.0,-0.00867,1e-05,1.94909]
[1778075900267,47.28,81724.58,0.0,-0.00867,1e-05,1.94885]
[1778075905302,47.28,81719.94,0.0,-0.0087,1e-05,1.95424]
[1778075910340,47.28,81719.27,0.0,-0.0087,1e-05,1.95502]
[1778075915378,47.28,81709.62,0.0,-0.00875,1e-05,1.96508]
[1778075920413,47.28,81709.64,0.0,-0.00875,1e-05,1.96506]
[1778075925448,47.28,81711.71,0.0,-0.00874,1e-05,1.96264]
[1778075931490,47.28,81718.82,0.0,-0.0087,1e-05,1.95436]
[1778075936525,47.28,81721.72,0.0,-0.00868,1e-05,1.95099]
[1778075941560,47.28,81719.55,0.0,-0.00869,1e-05,1.95351]
[1778075946595,47.28,81720.41,0.0,-0.00869,1e-05,1.95251]
[1778075951630,47.28,81720.67,0.0,-0.00869,1e-05,1.95221]
[1778075956665,47.28,81716.15,0.0,-0.00872,1e-05,1.95747]
[1778075961700,47.28,81716.62,0.0,-0.00871,1e-05,1.95692]
[1778075966739,47.28,81715.33,0.0,-0.00872,1e-05,1.95842]
[1778075971774,47.28,81710.92,0.0,-0.00874,1e-05,1.96238]
[1778075976809,47.28,81707.19,0.0,-0.00876,1e-05,1.96673]
[1778075981946,47.28,81700.08,0.0,-0.00881,1e-05,1.97506]
[1778075986298,47.28,81669.35,0.0,-0.009,1e-05,2.01139]
[1778075991931,47.28,81666.47,0.0,-0.00901,1e-05,2.01482]
[1778075996279,47.28,81684.68,0.0,-0.0089,1e-05,1.9932]
[1778075996966,47.28,81678.53,0.0,-0.00894,1e-05,2.00048]
[1778076002019,47.28,81667.29,0.0,-0.00901,1e-05,2.01385]
[1778076004952,47.28,81669.81,0.0,-0.00899,1e-05,2.01084]
[1778076012064,47.28,81674.09,0.0,-0.00897,1e-05,2.00575]
[1778076012069,47.28,81674.09,0.0,-0.00897,1e-05,2.00575]
[1778076012091,47.28,81673.46,0.0,-0.00897,1e-05,2.0065]
[1778076017252,47.28,81666.99,0.0,-0.00901,1e-05,2.0142]
[1778076023169,47.28,81669.77,0.0,-0.00899,1e-05,2.01089]
[1778076028583,47.28,81665.25,0.0,-0.00902,1e-05,2.01628]
[1778076034773,47.28,81647.23,0.0,-0.00913,1e-05,2.03667]
[1778076040306,47.28,81634.76,0.0,-0.00921,1e-05,2.05172]
[1778076045347,47.28,81635.75,0.0,-0.0092,1e-05,2.05053]
[1778076050985,47.28,81624.71,0.0,-0.00927,1e-05,2.06393]
[1778076056497,47.28,81618.93,0.0,-0.00931,1e-05,2.07097]
[1778076062244,47.28,81602.3,0.0,-0.00942,1e-05,2.09136]
[1778076067403,47.28,81604.05,0.0,-0.0094,1e-05,2.0892]
[1778076072549,47.28,81597.08,0.0,-0.00945,1e-05,2.09779]
[1778076078075,47.28,81606.71,0.0,-0.00939,1e-05,2.08594]
[1778076081614,47.28,81631.06,0.0,-0.00923,1e-05,2.05621]
[1778076086649,47.28,81605.83,0.0,-0.00939,1e-05,2.08702]
[1778076092082,47.28,81606.85,0.0,-0.00939,1e-05,2.08576]
[1778076101754,47.28,81596.8,0.0,-0.00945,1e-05,2.09689]
[1778076106789,47.28,81612.64,0.0,-0.00934,1e-05,2.07743]
[1778076111824,47.28,81596.96,0.0,-0.00945,1e-05,2.09669]
[1778076116862,47.28,81587.84,0.0,-0.0095,1e-05,2.10797]
[1778076121897,47.28,81581.07,0.0,-0.00955,1e-05,2.11637]
[1778076126932,47.28,81573.72,0.0,-0.0096,1e-05,2.12552]
[1778076131971,47.28,81578.52,0.0,-0.00957,1e-05,2.11954]
[1778076137006,47.28,81583.15,0.0,-0.00954,1e-05,2.11379]
[1778076142044,47.28,81587.2,0.0,-0.00951,1e-05,2.10876]
[1778076147079,47.28,81586.06,0.0,-0.00952,1e-05,2.11018]
[1778076152114,47.28,81581.52,0.0,-0.00954,1e-05,2.11456]
[1778076157150,47.28,81590.51,0.0,-0.00948,1e-05,2.10342]
[1778076162186,47.28,81588.8,0.0,-0.00949,1e-05,2.10553]
[1778076167221,47.28,81581.37,0.0,-0.00954,1e-05,2.11475]
[1778076172256,47.28,81584.39,0.0,-0.00952,1e-05,2.111]
[1778076178053,47.28,81575.66,0.0,-0.00958,1e-05,2.12185]
[1778076183738,47.28,81556.95,0.0,-0.0097,1e-05,2.14527]
[1778076189381,47.28,81569.31,0.0,-0.00962,1e-05,2.12977]
[1778076194416,47.28,81586.62,0.0,-0.00951,1e-05,2.10823]
[1778076199451,47.28,81584.51,0.0,-0.00952,1e-05,2.11085]
[1778076204486,47.28,81592.01,0.0,-0.00947,1e-05,2.10156]
[1778076210205,47.28,81611.09,0.0,-0.00935,1e-05,2.07809]
[1778076219591,47.28,81593.57,0.0,-0.00946,1e-05,2.09839]
[1778076224626,47.28,81592.91,0.0,-0.00946,1e-05,2.09921]
[1778076229661,47.28,81588.91,0.0,-0.00949,1e-05,2.10415]
[1778076233032,47.28,81564.78,0.0,-0.00964,1e-05,2.13418]
[1778076238724,47.28,81552.91,0.0,-0.00972,1e-05,2.14909]
[1778076243760,47.28,81539.54,0.0,-0.00981,1e-05,2.16598]
[1778076248795,47.28,81527.53,0.0,-0.00989,1e-05,2.18124]
[1778076253830,47.28,81530.14,0.0,-0.00988,1e-05,2.17792]
[1778076259209,47.28,81539.27,0.0,-0.00981,1e-05,2.16632]
[1778076264983,47.28,81521.16,0.0,-0.00994,1e-05,2.18938]
[1778076269374,47.28,81518.3,0.0,-0.00996,1e-05,2.19304]
[1778076270279,47.28,81518.3,0.0,-0.00996,1e-05,2.19304]
[1778076270018,47.28,81512.2,0.0,-0.01,1e-05,2.20086]
[1778076275061,47.28,81499.96,0.0,-0.01008,1e-05,2.21533]
[1778076275313,47.28,81499.96,0.0,-0.01008,1e-05,2.21533]
[1778076280452,47.28,81494.86,0.0,-0.01011,1e-05,2.22193]
[1778076286138,47.28,81479.27,0.0,-0.01022,1e-05,2.24219]
[1778076289441,47.28,81459.97,0.0,-0.01035,1e-05,2.26748]
[1778076290454,47.28,81447.5,0.0,-0.01044,1e-05,2.28394]
[1778076291807,47.28,81439.99,0.0,-0.0105,1e-05,2.29391]
[1778076292798,47.28,81433.65,0.0,-0.01054,1e-05,2.30235]
[1778076293806,47.28,81415.72,0.0,-0.01067,1e-05,2.32635]
[1778076295569,47.28,81408.39,0.0,-0.01072,1e-05,2.33623]
[1778076296812,47.28,81405.86,0.0,-0.01074,1e-05,2.33964]
[1778076298634,47.28,81412.5,0.0,-0.01069,1e-05,2.33069]
[1778076299943,47.28,81412.78,0.0,-0.01069,1e-05,2.33031]
[1778076300818,47.28,81410.11,0.0,-0.01071,1e-05,2.33391]
[1778076301886,47.28,81395.55,0.0,-0.01082,1e-05,2.35361]
[1778076302703,47.28,81400.8,0.0,-0.01078,1e-05,2.34649]
[1778076305317,47.28,81397.9,0.0,-0.0108,1e-05,2.35042]
[1778076306415,47.28,81406.1,0.0,-0.01074,1e-05,2.33932]
[1778076307368,47.28,81401.95,0.0,-0.01077,1e-05,2.34493]
[1778076307865,47.28,81401.95,0.0,-0.01077,1e-05,2.34493]
[1778076310518,47.28,81394.46,0.0,-0.01083,1e-05,2.35509]
[1778076314284,47.28,81376.45,0.0,-0.01096,1e-05,2.37965]
[1778076316816,47.28,81378.61,0.0,-0.01094,1e-05,2.3767]
[1778076318373,47.28,81384.09,0.0,-0.0109,1e-05,2.36921]
[1778076319073,47.28,81384.09,0.0,-0.0109,1e-05,2.36921]
[1778076320160,47.28,81393.53,0.0,-0.01083,1e-05,2.35635]
[1778076321457,47.28,81394.74,0.0,-0.01082,1e-05,2.35471]
[1778076323074,47.28,81396.24,0.0,-0.01081,1e-05,2.35267]
[1778076323665,47.28,81408.23,0.0,-0.01072,1e-05,2.33644]
[1778076324299,47.28,81408.23,0.0,-0.01072,1e-05,2.33644]
[1778076325168,47.28,81423.03,0.0,-0.01062,1e-05,2.31654]
[1778076325573,47.28,81422.03,0.0,-0.01062,1e-05,2.31788]
[1778076326628,47.28,81409.45,0.0,-0.01072,1e-05,2.3348]
[1778076326856,47.28,81409.45,0.0,-0.01072,1e-05,2.3348]
[1778076329690,47.28,81402.79,0.0,-0.01076,1e-05,2.34379]
[1778076331359,47.28,81402.88,0.0,-0.01076,1e-05,2.34367]
[1778076333415,47.28,81377.27,0.0,-0.01095,1e-05,2.37718]
[1778076333709,47.28,81377.27,0.0,-0.01095,1e-05,2.37718]
[1778076334275,47.28,81377.27,0.0,-0.01095,1e-05,2.37718]
[1778076334497,47.28,81372.82,0.0,-0.01098,1e-05,2.38327]
[1778076334559,47.28,81372.82,0.0,-0.01098,1e-05,2.38327]
[1778076336766,47.28,81355.45,0.0,-0.01111,1e-05,2.4072]
[1778076340443,47.28,81358.93,0.0,-0.01108,1e-05,2.40239]
[1778076340505,47.28,81358.93,0.0,-0.01108,1e-05,2.40239]
[1778076341996,47.28,81356.84,0.0,-0.0111,1e-05,2.40528]
[1778076342785,47.28,81352.72,0.0,-0.01113,1e-05,2.41098]
[1778076344613,47.28,81345.59,0.0,-0.01118,1e-05,2.42087]
[1778076345794,47.28,81340.48,0.0,-0.01122,1e-05,2.42798]
[1778076346508,47.28,81329.76,0.0,-0.0113,1e-05,2.44295]
[1778076348566,47.28,81339.03,0.0,-0.01123,1e-05,2.43]
[1778076352083,47.28,81336.94,0.0,-0.01125,1e-05,2.43291]
[1778076352378,47.28,81336.94,0.0,-0.01125,1e-05,2.43291]
[1778076354586,47.28,81356.46,0.0,-0.0111,1e-05,2.4058]
[1778076355287,47.28,81356.46,0.0,-0.0111,1e-05,2.4058]
[1778076355971,47.28,81367.26,0.0,-0.01102,1e-05,2.39091]
[1778076356755,47.28,81369.68,0.0,-0.011,1e-05,2.38758]
[1778076357791,47.28,81369.44,0.0,-0.011,1e-05,2.38791]
[1778076360295,47.28,81378.36,0.0,-0.01094,1e-05,2.37568]
[1778076363756,47.28,81380.74,0.0,-0.01092,1e-05,2.37243]
[1778076365869,47.28,81379.42,0.0,-0.01093,1e-05,2.37423]
[1778076368487,47.28,81388.47,0.0,-0.01086,1e-05,2.36188]
[1778076369565,47.28,81370.36,0.0,-0.011,1e-05,2.38665]
[1778076369926,47.28,81370.36,0.0,-0.011,1e-05,2.38665]
[1778076371260,47.28,81360.4,0.0,-0.01107,1e-05,2.40036]
[1778076372351,47.28,81354.18,0.0,-0.01112,1e-05,2.40896]
[1778076372955,47.28,81350.58,0.0,-0.01114,1e-05,2.41394]
[1778076373551,47.28,81347.43,0.0,-0.01117,1e-05,2.41831]
[1778076375721,47.28,81340.8,0.0,-0.01122,1e-05,2.42753]
[1778076376877,47.28,81346.24,0.0,-0.01118,1e-05,2.41997]
[1778076378453,47.28,81334.87,0.0,-0.01126,1e-05,2.4358]
[1778076379509,47.28,81328.19,0.0,-0.01131,1e-05,2.44515]
[1778076380269,47.28,81328.19,0.0,-0.01131,1e-05,2.44515]
[1778076381843,47.28,81306.58,0.0,-0.01148,1e-05,2.47558]
[1778076382518,47.28,81306.58,0.0,-0.01148,1e-05,2.47558]
[1778076384381,47.28,81300.32,0.0,-0.01153,1e-05,2.48445]
[1778076385058,47.28,81301.23,0.0,-0.01152,1e-05,2.48316]
[1778076385553,47.28,81292.53,0.0,-0.01159,1e-05,2.49553]
[1778076391193,47.28,81303.25,0.0,-0.01151,1e-05,2.48029]
[1778076393688,47.28,81303.9,0.0,-0.01149,1e-05,2.47798]
[1778076398448,47.28,81304.14,0.0,-0.01149,1e-05,2.47764]
[1778076399851,47.28,81318.47,0.0,-0.01138,1e-05,2.45741]
[1778076401610,47.28,81334.11,0.0,-0.01126,1e-05,2.43549]
[1778076404290,47.28,81360.98,0.0,-0.01106,1e-05,2.3982]
[1778076406793,47.28,81349.62,0.0,-0.01115,1e-05,2.41391]
[1778076407039,47.28,81326.71,0.0,-0.01132,1e-05,2.44584]
[1778076407898,47.28,81326.71,0.0,-0.01132,1e-05,2.44584]
[1778076407944,47.28,81326.71,0.0,-0.01132,1e-05,2.44584]
[1778076408043,47.28,81291.68,0.0,-0.01159,1e-05,2.49534]
[1778076413212,47.28,81296.03,0.0,-0.01156,1e-05,2.48915]
[1778076414833,47.28,81294.67,0.0,-0.01157,1e-05,2.49108]
[1778076416277,47.28,81279.44,0.0,-0.01168,1e-05,2.51283]
[1778076418948,47.28,81279.65,0.0,-0.01168,1e-05,2.51253]
[1778076419176,47.28,81279.65,0.0,-0.01168,1e-05,2.51253]
[1778076419390,47.28,81272.76,0.0,-0.01174,1e-05,2.52241]
[1778076420305,47.28,81272.76,0.0,-0.01174,1e-05,2.52241]
[1778076420538,47.28,81260.42,0.0,-0.01183,1e-05,2.5402]
[1778076421136,47.28,81255.02,0.0,-0.01188,1e-05,2.54802]
[1778076421571,47.28,81255.02,0.0,-0.01188,1e-05,2.54802]
[1778076421818,47.28,81255.02,0.0,-0.01188,1e-05,2.54802]
[1778076423179,47.28,81229.72,0.0,-0.01208,1e-05,2.5849]
[1778076425362,47.28,81209.67,0.0,-0.01224,1e-05,2.61443]
[1778076425420,47.28,81189.96,0.0,-0.01241,1e-05,2.64374]
[1778076426996,47.28,81177.96,0.0,-0.0125,1e-05,2.66171]
[1778076428752,47.28,81165.73,0.0,-0.01261,1e-05,2.68013]
[1778076429656,47.28,81160.8,0.0,-0.01265,1e-05,2.68758]
[1778076432104,47.28,81148.76,0.0,-0.01275,1e-05,2.70586]
[1778076432242,47.28,81147.7,0.0,-0.01276,1e-05,2.70747]
[1778076434434,47.28,81143.56,0.0,-0.01279,1e-05,2.71378]
[1778076435160,47.28,81144.61,0.0,-0.01279,1e-05,2.71218]
[1778076435273,47.28,81139.35,0.0,-0.01283,1e-05,2.72021]
[1778076438446,47.28,81142.31,0.0,-0.0128,1e-05,2.71569]
[1778076438501,47.28,81149.19,0.0,-0.01275,1e-05,2.7052]
[1778076439949,47.28,81147.19,0.0,-0.01276,1e-05,2.70825]
[1778076440315,47.28,81142.16,0.0,-0.01281,1e-05,2.71592]
[1778076444020,47.28,81142.79,0.0,-0.0128,1e-05,2.71495]
[1778076444347,47.28,81142.42,0.0,-0.0128,1e-05,2.71552]
[1778076444548,47.28,81142.42,0.0,-0.0128,1e-05,2.71552]
[1778076446437,47.28,81143.07,0.0,-0.0128,1e-05,2.71453]
[1778076450410,47.28,81149.3,0.0,-0.01275,1e-05,2.70503]
[1778076450575,47.28,81149.3,0.0,-0.01275,1e-05,2.70503]
[1778076451397,47.28,81171.95,0.0,-0.01255,1e-05,2.66928]
[1778076454081,47.28,81181.9,0.0,-0.01247,1e-05,2.65434]
[1778076454978,47.28,81190.44,0.0,-0.01239,1e-05,2.64157]
[1778076457129,47.28,81187.68,0.0,-0.01242,1e-05,2.64569]
[1778076458880,47.28,81193.95,0.0,-0.01237,1e-05,2.63633]
[1778076463158,47.28,81209.36,0.0,-0.01224,1e-05,2.61345]
[1778076465120,47.28,81213.77,0.0,-0.0122,1e-05,2.60693]
[1778076468516,47.28,81236.05,0.0,-0.01202,1e-05,2.5742]
[1778076469646,47.28,81245.07,0.0,-0.01195,1e-05,2.56105]
[1778076471023,47.28,81249.58,0.0,-0.01191,1e-05,2.55449]
[1778076472658,47.28,81261.38,0.0,-0.01182,1e-05,2.5374]
[1778076473031,47.28,81261.38,0.0,-0.01182,1e-05,2.5374]
[1778076473554,47.28,81260.33,0.0,-0.01183,1e-05,2.53892]
[1778076478591,47.28,81243.21,0.0,-0.01197,1e-05,2.56375]
[1778076484308,47.28,81233.73,0.0,-0.01204,1e-05,2.57759]
[1778076490493,47.28,81235.14,0.0,-0.01203,1e-05,2.57539]
[1778076493008,47.28,81263.18,0.0,-0.01181,1e-05,2.53466]
[1778076498842,47.28,81259.26,0.0,-0.01184,1e-05,2.54032]
[1778076503099,47.28,81279.33,0.0,-0.01168,1e-05,2.51144]
[1778076508809,47.28,81285.52,0.0,-0.01163,1e-05,2.50259]
[1778076510216,47.28,81285.52,0.0,-0.01163,1e-05,2.50259]
[1778076511167,47.28,81287.01,0.0,-0.01162,1e-05,2.50046]
[1778076513645,47.28,81264.84,0.0,-0.01179,1e-05,2.53085]
[1778076520807,47.28,81283.04,0.0,-0.01164,1e-05,2.50473]
[1778076526493,47.28,81286.35,0.0,-0.01162,1e-05,2.5]
[1778076531309,47.28,81308.27,0.0,-0.01145,1e-05,2.46888]
[1778076537096,47.28,81317.07,0.0,-0.01138,1e-05,2.45647]
[1778076541350,47.28,81339.72,0.0,-0.01121,1e-05,2.42478]
[1778076547115,47.28,81344.95,0.0,-0.01117,1e-05,2.41751]
[1778076548095,47.28,81374.65,0.0,-0.01095,1e-05,2.37656]
[1778076552085,47.28,81375.16,0.0,-0.01094,1e-05,2.37587]
[1778076557187,47.28,81389.5,0.0,-0.01084,1e-05,2.35631]
[1778076562212,47.28,81383.72,0.0,-0.01088,1e-05,2.36417]
[1778076564964,47.28,81393.19,0.0,-0.01081,1e-05,2.35129]
[1778076570269,47.28,81387.48,0.0,-0.01085,1e-05,2.35905]
[1778076575539,47.28,81392.89,0.0,-0.01081,1e-05,2.35036]
[1778076575638,47.28,81392.89,0.0,-0.01081,1e-05,2.35036]
[1778076575633,47.28,81363.89,0.0,-0.01102,1e-05,2.38997]
[1778076581156,47.28,81371.98,0.0,-0.01096,1e-05,2.37887]
[1778076585857,47.28,81395.71,0.0,-0.01079,1e-05,2.34653]
[1778076591813,47.28,81407.15,0.0,-0.0107,1e-05,2.33108]
[1778076597108,47.28,81422.33,0.0,-0.01059,1e-05,2.31069]
[1778076602506,47.28,81415.75,0.0,-0.01064,1e-05,2.31951]
[1778076607543,47.28,81393.48,0.0,-0.0108,1e-05,2.34956]
[1778076612578,47.28,81380.81,0.0,-0.01089,1e-05,2.36679]
[1778076617613,47.28,81382.93,0.0,-0.01088,1e-05,2.3639]
[1778076622648,47.28,81365.06,0.0,-0.01101,1e-05,2.38836]
[1778076627683,47.28,81383.85,0.0,-0.01087,1e-05,2.36265]
[1778076632724,47.28,81374.94,0.0,-0.01093,1e-05,2.37346]
[1778076637764,47.28,81371.79,0.0,-0.01096,1e-05,2.37777]
[1778076642798,47.28,81370.81,0.0,-0.01096,1e-05,2.37911]
[1778076647833,47.28,81371.56,0.0,-0.01096,1e-05,2.37809]
[1778076652868,47.28,81365.79,0.0,-0.011,1e-05,2.386]
[1778076657903,47.28,81350.61,0.0,-0.01111,1e-05,2.40693]
[1778076662938,47.28,81342.77,0.0,-0.01117,1e-05,2.4178]
[1778076667973,47.28,81331.31,0.0,-0.01126,1e-05,2.43375]
[1778076670994,47.28,81307.29,0.0,-0.01144,1e-05,2.46748]
[1778076676036,47.28,81302.34,0.0,-0.01148,1e-05,2.47448]
[1778076681071,47.28,81321.71,0.0,-0.01133,1e-05,2.44719]
[1778076686106,47.28,81317.63,0.0,-0.01136,1e-05,2.45292]
[1778076691141,47.28,81314.3,0.0,-0.01138,1e-05,2.45621]
[1778076694275,47.28,81289.82,0.0,-0.01157,1e-05,2.49085]
[1778076700319,47.28,81276.26,0.0,-0.01168,1e-05,2.51021]
[1778076705378,47.28,81269.77,0.0,-0.01173,1e-05,2.51952]
[1778076711281,47.28,81283.94,0.0,-0.01162,1e-05,2.49923]
[1778076716603,47.28,81285.47,0.0,-0.01161,1e-05,2.49705]
[1778076722359,47.28,81297.47,0.0,-0.01151,1e-05,2.47999]
[1778076727803,47.28,81296.24,0.0,-0.01152,1e-05,2.48173]
[1778076730416,47.28,81274.19,0.0,-0.01169,1e-05,2.51318]
[1778076735612,47.28,81276.54,0.0,-0.01168,1e-05,2.50981]
[1778076741507,47.28,81301.57,0.0,-0.01148,1e-05,2.47418]
[1778076746542,47.28,81321.66,0.0,-0.01133,1e-05,2.44588]
[1778076751592,47.28,81331.89,0.0,-0.01124,1e-05,2.43019]
[1778076756619,47.28,81326.77,0.0,-0.01128,1e-05,2.43734]
[1778076761654,47.28,81341.34,0.0,-0.01117,1e-05,2.41704]
[1778076765524,47.28,81345.2,0.0,-0.01114,1e-05,2.41169]
[1778076770720,47.28,81327.33,0.0,-0.01128,1e-05,2.43656]
[1778076771732,47.28,81327.33,0.0,-0.01128,1e-05,2.43656]
[1778076774224,47.28,81350.95,0.0,-0.0111,1e-05,2.40373]
[1778076780722,47.28,81362.87,0.0,-0.01101,1e-05,2.3873]
[1778076785878,47.28,81332.98,0.0,-0.01123,1e-05,2.42867]
[1778076791203,47.28,81337.14,0.0,-0.0112,1e-05,2.42288]
[1778076795908,47.28,81362.08,0.0,-0.01102,1e-05,2.38838]
[1778076800943,47.28,81371.23,0.0,-0.01095,1e-05,2.37583]
[1778076806619,47.28,81372.82,0.0,-0.01094,1e-05,2.37365]
[1778076812021,47.28,81368.61,0.0,-0.01096,1e-05,2.37806]
[1778076817056,47.28,81373.09,0.0,-0.01093,1e-05,2.37193]
[1778076822091,47.28,81378.55,0.0,-0.01089,1e-05,2.36447]
[1778076827126,47.28,81361.93,0.0,-0.01101,1e-05,2.38723]
[1778076832161,47.28,81357.82,0.0,-0.01104,1e-05,2.39288]
[1778076837196,47.28,81365.45,0.0,-0.01098,1e-05,2.38239]
[1778076842874,47.28,81363.98,0.0,-0.011,1e-05,2.38441]
[1778076848279,47.28,81395.03,0.0,-0.01077,1e-05,2.34208]
[1778076851420,47.28,81419.65,0.0,-0.01059,1e-05,2.30896]
[1778076857345,47.28,81423.78,0.0,-0.01056,1e-05,2.30344]
[1778076862380,47.28,81426.21,0.0,-0.01054,1e-05,2.3002]
[1778076867415,47.28,81401.16,0.0,-0.01072,1e-05,2.3338]
[1778076872450,47.28,81406.46,0.0,-0.01068,1e-05,2.32532]
[1778076877490,47.28,81407.44,0.0,-0.01067,1e-05,2.324]
[1778076882525,47.28,81418.07,0.0,-0.01059,1e-05,2.30975]
[1778076887560,47.28,81444.26,0.0,-0.01041,1e-05,2.27492]
[1778076892595,47.28,81449.31,0.0,-0.01037,1e-05,2.26826]
[1778076897630,47.28,81452.35,0.0,-0.01035,1e-05,2.26426]
[1778076902666,47.28,81437.19,0.0,-0.01046,1e-05,2.28428]
[1778076907701,47.28,81423.85,0.0,-0.01055,1e-05,2.30202]
[1778076912739,47.28,81413.32,0.0,-0.01063,1e-05,2.31611]
[1778076917774,47.28,81406.57,0.0,-0.01068,1e-05,2.32517]
[1778076920064,47.28,81435.97,0.0,-0.01047,1e-05,2.2859]
[1778076925832,47.28,81453.66,0.0,-0.01034,1e-05,2.26253]
[1778076930867,47.28,81462.61,0.0,-0.01028,1e-05,2.25079]
[1778076933858,47.28,81460.9,0.0,-0.01028,1e-05,2.25172]
[1778076935902,47.28,81482.8,0.0,-0.01013,1e-05,2.22318]
[1778076940586,47.28,81492.75,0.0,-0.01006,1e-05,2.21031]
[1778076945972,47.28,81499.48,0.0,-0.01002,1e-05,2.20164]
[1778076950894,47.28,81507.54,0.0,-0.00996,1e-05,2.19129]
[1778076956042,47.28,81503.08,0.0,-0.00999,1e-05,2.19701]
[1778076961077,47.28,81481.19,0.0,-0.01014,1e-05,2.22527]
[1778076965521,47.28,81474.13,0.0,-0.01019,1e-05,2.23444]
[1778076968563,47.28,81496.59,0.0,-0.01004,1e-05,2.20536]
[1778076976182,47.28,81499.76,0.0,-0.01001,1e-05,2.20128]
[1778076981217,47.28,81501.92,0.0,-0.01,1e-05,2.1985]
[1778076986252,47.28,81490.14,0.0,-0.01008,1e-05,2.21368]
[1778076992301,47.28,81489.34,0.0,-0.01009,1e-05,2.21471]
[1778077001413,47.28,81470.23,0.0,-0.01021,1e-05,2.23822]
[1778077006463,47.28,81467.58,0.0,-0.01023,1e-05,2.24168]
[1778077011498,47.28,81450.66,0.0,-0.01035,1e-05,2.26386]
[1778077016533,47.28,81448.2,0.0,-0.01037,1e-05,2.2671]
[1778077021568,47.28,81431.62,0.0,-0.01049,1e-05,2.28903]
[1778077026798,47.28,81419.08,0.0,-0.01057,1e-05,2.30574]
[1778077032645,47.28,81399.69,0.0,-0.01071,1e-05,2.33177]
[1778077037680,47.28,81398.2,0.0,-0.01073,1e-05,2.33378]
[1778077042715,47.28,81385.18,0.0,-0.01082,1e-05,2.3514]
[1778077047750,47.28,81397.77,0.0,-0.01073,1e-05,2.33436]
[1778077052785,47.28,81386.44,0.0,-0.01081,1e-05,2.34835]
[1778077057820,47.28,81390.7,0.0,-0.01077,1e-05,2.34257]
[1778077059158,47.28,81390.7,0.0,-0.01077,1e-05,2.34257]
[1778077059206,47.28,81376.04,0.0,-0.01088,1e-05,2.36249]
[1778077059486,47.28,81376.04,0.0,-0.01088,1e-05,2.36249]
[1778077059987,47.28,81350.05,0.0,-0.01108,1e-05,2.39814]
[1778077065927,47.28,81347.53,0.0,-0.01109,1e-05,2.40162]
[1778077070963,47.28,81362.77,0.0,-0.01098,1e-05,2.38064]
[1778077072977,47.28,81388.13,0.0,-0.01079,1e-05,2.34606]
[1778077078012,47.28,81399.42,0.0,-0.01071,1e-05,2.33079]
[1778077083047,47.28,81393.17,0.0,-0.01076,1e-05,2.33923]
[1778077088082,47.28,81399.86,0.0,-0.01071,1e-05,2.3302]
[1778077093117,47.28,81402.12,0.0,-0.01069,1e-05,2.32715]
[1778077097146,47.28,81425.72,0.0,-0.01052,1e-05,2.29555]
[1778077102181,47.28,81431.24,0.0,-0.01048,1e-05,2.28821]
[1778077106397,47.28,81424.51,0.0,-0.01053,1e-05,2.29716]
[1778077109230,47.28,81427.29,0.0,-0.01051,1e-05,2.29346]
[1778077114323,47.28,81407.42,0.0,-0.01065,1e-05,2.31869]
[1778077120308,47.28,81415.15,0.0,-0.01059,1e-05,2.30833]
[1778077125606,47.28,81430.41,0.0,-0.01048,1e-05,2.28799]
[1778077131390,47.28,81417.19,0.0,-0.01058,1e-05,2.3056]
[1778077136425,47.28,81412.18,0.0,-0.01061,1e-05,2.31231]
[1778077141460,47.28,81414.32,0.0,-0.0106,1e-05,2.30944]
[1778077146495,47.28,81412.94,0.0,-0.01061,1e-05,2.31129]
[1778077151530,47.28,81427.0,0.0,-0.01051,1e-05,2.29253]
[1778077156567,47.28,81431.73,0.0,-0.01047,1e-05,2.28624]
[1778077161604,47.28,81438.02,0.0,-0.01043,1e-05,2.27791]
[1778077166639,47.28,81451.9,0.0,-0.01033,1e-05,2.2596]
[1778077171674,47.28,81459.17,0.0,-0.01027,1e-05,2.24876]
[1778077176709,47.28,81476.73,0.0,-0.01015,1e-05,2.22586]
[1778077181744,47.28,81473.28,0.0,-0.01017,1e-05,2.23035]
[1778077186779,47.28,81453.5,0.0,-0.01031,1e-05,2.25619]
[1778077191819,47.28,81444.89,0.0,-0.01037,1e-05,2.26752]
[1778077196893,47.28,81429.83,0.0,-0.01048,1e-05,2.28744]
[1778077201928,47.28,81425.76,0.0,-0.01051,1e-05,2.29285]
[1778077206963,47.28,81422.06,0.0,-0.01054,1e-05,2.29778]
[1778077207424,47.28,81422.06,0.0,-0.01054,1e-05,2.29778]
[1778077213010,47.28,81409.69,0.0,-0.01062,1e-05,2.31431]
[1778077218040,47.28,81407.37,0.0,-0.01064,1e-05,2.31742]
[1778077223102,47.28,81418.98,0.0,-0.01056,1e-05,2.30189]
[1778077228137,47.28,81399.98,0.0,-0.0107,1e-05,2.32736]
[1778077233172,47.28,81403.68,0.0,-0.01066,1e-05,2.32105]
[1778077238207,47.28,81404.36,0.0,-0.01066,1e-05,2.32013]
[1778077243242,47.28,81412.28,0.0,-0.0106,1e-05,2.30951]
[1778077246263,47.28,81434.64,0.0,-0.01044,1e-05,2.27974]
[1778077251298,47.28,81428.38,0.0,-0.01048,1e-05,2.28804]
[1778077256333,47.28,81426.15,0.0,-0.0105,1e-05,2.29101]
[1778077261479,47.28,81457.05,0.0,-0.01028,1e-05,2.25023]
[1778077267413,47.28,81461.78,0.0,-0.01025,1e-05,2.24404]
[1778077270438,47.28,81490.2,0.0,-0.01005,1e-05,2.20714]
[1778077275475,47.28,81506.27,0.0,-0.00994,1e-05,2.1865]
[1778077280852,47.28,81518.6,0.0,-0.00986,1e-05,2.17078]
[1778077286552,47.28,81526.84,0.0,-0.0098,1e-05,2.16032]
[1778077291590,47.28,81526.93,0.0,-0.0098,1e-05,2.15894]
[1778077295618,47.28,81548.46,0.0,-0.00965,1e-05,2.13182]
[1778077301242,47.28,81533.49,0.0,-0.00975,1e-05,2.15064]
[1778077307110,47.28,81532.14,0.0,-0.00976,1e-05,2.15235]
[1778077311730,47.28,81507.25,0.0,-0.00993,1e-05,2.18397]
[1778077316770,47.28,81501.66,0.0,-0.00997,1e-05,2.19112]
[1778077321920,47.28,81508.73,0.0,-0.00992,1e-05,2.18208]
[1778077327847,47.28,81522.15,0.0,-0.00983,1e-05,2.16499]
[1778077332882,47.28,81528.93,0.0,-0.00978,1e-05,2.1564]
[1778077337917,47.28,81534.3,0.0,-0.00975,1e-05,2.14962]
[1778077342952,47.28,81524.57,0.0,-0.00981,1e-05,2.16192]
[1778077347987,47.28,81509.32,0.0,-0.00992,1e-05,2.18132]
[1778077353024,47.28,81504.06,0.0,-0.00995,1e-05,2.18677]
[1778077358059,47.28,81504.63,0.0,-0.00994,1e-05,2.18604]
[1778077363095,47.28,81503.77,0.0,-0.00995,1e-05,2.18714]
[1778077368132,47.28,81504.19,0.0,-0.00995,1e-05,2.1866]
[1778077373167,47.28,81503.35,0.0,-0.00995,1e-05,2.18768]
[1778077378202,47.28,81505.79,0.0,-0.00993,1e-05,2.18455]
[1778077383243,47.28,81500.63,0.0,-0.00997,1e-05,2.19116]
[1778077388283,47.28,81493.4,0.0,-0.01002,1e-05,2.20044]
[1778077394289,47.28,81493.79,0.0,-0.01002,1e-05,2.19994]
[1778077399357,47.28,81503.09,0.0,-0.00995,1e-05,2.18801]
[1778077404392,47.28,81509.83,0.0,-0.00991,1e-05,2.17939]
[1778077409427,47.28,81517.64,0.0,-0.00985,1e-05,2.16945]
[1778077411441,47.28,81538.89,0.0,-0.00971,1e-05,2.14131]
[1778077416476,47.28,81543.39,0.0,-0.00968,1e-05,2.13565]
[1778077421511,47.28,81546.59,0.0,-0.00965,1e-05,2.13164]
[1778077426546,47.28,81547.65,0.0,-0.00965,1e-05,2.13031]
[1778077431581,47.28,81549.13,0.0,-0.00964,1e-05,2.12846]
[1778077436616,47.28,81541.39,0.0,-0.00969,1e-05,2.13816]
[1778077441651,47.28,81544.22,0.0,-0.00967,1e-05,2.13461]
[1778077446686,47.28,81541.28,0.0,-0.00969,1e-05,2.1383]
[1778077451724,47.28,81542.35,0.0,-0.00968,1e-05,2.13696]
[1778077456761,47.28,81536.01,0.0,-0.00973,1e-05,2.14493]
[1778077461796,47.28,81550.16,0.0,-0.00963,1e-05,2.12717]
[1778077466831,47.28,81558.88,0.0,-0.00957,1e-05,2.11629]
[1778077471866,47.28,81555.62,0.0,-0.00959,1e-05,2.1191]
[1778077476901,47.28,81548.58,0.0,-0.00964,1e-05,2.12789]
[1778077481936,47.28,81534.92,0.0,-0.00973,1e-05,2.14504]
[1778077486971,47.28,81531.81,0.0,-0.00975,1e-05,2.14896]
[1778077492009,47.28,81558.11,0.0,-0.00957,1e-05,2.11599]
[1778077496085,47.28,81586.23,0.0,-0.00939,1e-05,2.08121]
[1778077501653,47.28,81584.36,0.0,-0.0094,1e-05,2.08351]
[1778077507152,47.28,81587.12,0.0,-0.00938,1e-05,2.08012]
[1778077512187,47.28,81584.04,0.0,-0.0094,1e-05,2.0839]
[1778077517222,47.28,81596.3,0.0,-0.00932,1e-05,2.06887]
[1778077522257,47.28,81599.94,0.0,-0.0093,1e-05,2.06443]
[1778077527292,47.28,81607.11,0.0,-0.00926,1e-05,2.0557]
[1778077532328,47.28,81601.74,0.0,-0.00928,1e-05,2.061]
[1778077537363,47.28,81618.68,0.0,-0.00918,1e-05,2.04045]
[1778077542513,47.28,81628.44,0.0,-0.00912,1e-05,2.02868]
[1778077546625,47.28,81649.85,0.0,-0.00898,1e-05,2.00307]
[1778077553612,47.28,81639.06,0.0,-0.00905,1e-05,2.01594]
[1778077557456,47.28,81616.76,0.0,-0.00919,1e-05,2.04277]
[1778077562541,47.28,81635.65,0.0,-0.00907,1e-05,2.02003]
[1778077568711,47.28,81652.4,0.0,-0.00897,1e-05,2.00004]
[1778077574204,47.28,81663.67,0.0,-0.0089,1e-05,1.98668]
[1778077579701,47.28,81672.58,0.0,-0.00884,1e-05,1.97618]
[1778077584736,47.28,81669.5,0.0,-0.00886,1e-05,1.9798]
[1778077589771,47.28,81659.09,0.0,-0.00892,1e-05,1.9921]
[1778077594807,47.28,81649.19,0.0,-0.00898,1e-05,2.00265]
[1778077599842,47.28,81665.24,0.0,-0.00888,1e-05,1.98363]
[1778077604892,47.28,81658.89,0.0,-0.00892,1e-05,1.99113]
[1778077609927,47.28,81656.35,0.0,-0.00894,1e-05,1.99414]
[1778077614962,47.28,81669.52,0.0,-0.00885,1e-05,1.97858]
[1778077621005,47.28,81671.12,0.0,-0.00884,1e-05,1.9767]
[1778077626050,47.28,81669.67,0.0,-0.00885,1e-05,1.9784]
[1778077631077,47.28,81681.88,0.0,-0.00878,1e-05,1.96407]
[1778077636112,47.28,81676.17,0.0,-0.00881,1e-05,1.97076]
[1778077641505,47.28,81669.29,0.0,-0.00886,1e-05,1.97885]
[1778077647191,47.28,81671.5,0.0,-0.00884,1e-05,1.97625]
[1778077652226,47.28,81670.59,0.0,-0.00884,1e-05,1.97612]
[1778077655915,47.28,81702.39,0.0,-0.00865,1e-05,1.939]
[1778077661153,47.28,81710.03,0.0,-0.0086,1e-05,1.93017]
[1778077663484,47.28,81749.09,0.0,-0.00837,1e-05,1.88554]
[1778077669020,47.28,81751.28,0.0,-0.00836,1e-05,1.88306]
[1778077673387,47.28,81726.8,0.0,-0.0085,1e-05,1.9109]
[1778077678599,47.28,81726.82,0.0,-0.0085,1e-05,1.91088]
[1778077681447,47.28,81755.03,0.0,-0.00834,1e-05,1.87883]
[1778077683461,47.28,81733.7,0.0,-0.00846,1e-05,1.90302]
[1778077688496,47.28,81717.15,0.0,-0.00856,1e-05,1.92197]
[1778077688993,47.28,81717.15,0.0,-0.00856,1e-05,1.92197]
[1778077694538,47.28,81708.87,0.0,-0.00861,1e-05,1.9315]
[1778077699573,47.28,81694.29,0.0,-0.0087,1e-05,1.9484]
[1778077704608,47.28,81674.44,0.0,-0.00882,1e-05,1.9716]
[1778077709643,47.28,81669.38,0.0,-0.00885,1e-05,1.97755]
[1778077714679,47.28,81683.61,0.0,-0.00876,1e-05,1.95966]
[1778077719714,47.28,81689.47,0.0,-0.00872,1e-05,1.95282]
[1778077724749,47.28,81685.12,0.0,-0.00875,1e-05,1.9579]
[1778077729784,47.28,81681.32,0.0,-0.00877,1e-05,1.96234]
[1778077734819,47.28,81688.08,0.0,-0.00873,1e-05,1.95444]
[1778077739854,47.28,81688.22,0.0,-0.00873,1e-05,1.95428]
[1778077744899,47.28,81706.28,0.0,-0.00862,1e-05,1.93332]
[1778077749939,47.28,81708.82,0.0,-0.00861,1e-05,1.93038]
[1778077754994,47.28,81707.03,0.0,-0.00862,1e-05,1.93245]
[1778077760030,47.28,81702.98,0.0,-0.00864,1e-05,1.93713]
[1778077765089,47.28,81690.56,0.0,-0.00872,1e-05,1.95155]
[1778077766208,47.28,81684.55,0.0,-0.00875,1e-05,1.95856]
[1778077767142,47.28,81674.31,0.0,-0.00881,1e-05,1.97055]
[1778077772267,47.28,81652.68,0.0,-0.00894,1e-05,1.99488]
[1778077778165,47.28,81641.08,0.0,-0.00901,1e-05,2.00868]
[1778077783201,47.28,81634.59,0.0,-0.00906,1e-05,2.01643]
[1778077788236,47.28,81622.66,0.0,-0.00913,1e-05,2.03075]
[1778077793271,47.28,81629.3,0.0,-0.00909,1e-05,2.02277]
[1778077798306,47.28,81615.37,0.0,-0.00918,1e-05,2.03955]
[1778077803350,47.28,81623.38,0.0,-0.00913,1e-05,2.02989]
[1778077808560,47.28,81644.13,0.0,-0.009,1e-05,2.00504]
[1778077814433,47.28,81633.58,0.0,-0.00906,1e-05,2.01764]
[1778077819469,47.28,81630.36,0.0,-0.00908,1e-05,2.0215]
[1778077824506,47.28,81633.95,0.0,-0.00906,1e-05,2.0172]
[1778077829563,47.28,81627.02,0.0,-0.0091,1e-05,2.02551]
[1778077834598,47.28,81642.56,0.0,-0.009,1e-05,2.0057]
[1778077839633,47.28,81667.97,0.0,-0.00884,1e-05,1.97561]
[1778077844668,47.28,81686.14,0.0,-0.00873,1e-05,1.95432]
[1778077849781,47.28,81695.37,0.0,-0.00868,1e-05,1.94359]
[1778077855440,47.28,81701.44,0.0,-0.00864,1e-05,1.93655]
[1778077860240,47.28,81724.19,0.0,-0.0085,1e-05,1.91037]
[1778077865474,47.28,81701.86,0.0,-0.00864,1e-05,1.93606]
[1778077870599,47.28,81688.33,0.0,-0.00872,1e-05,1.95177]
[1778077871645,47.28,81677.32,0.0,-0.00879,1e-05,1.96463]
[1778077876914,47.28,81694.78,0.0,-0.00868,1e-05,1.94427]
[1778077881949,47.28,81715.66,0.0,-0.00855,1e-05,1.92015]
[1778077886984,47.28,81701.34,0.0,-0.00864,1e-05,1.93667]
[1778077892027,47.28,81715.37,0.0,-0.00855,1e-05,1.91931]
[1778077897062,47.28,81714.84,0.0,-0.00855,1e-05,1.91992]
[1778077902098,47.28,81720.0,0.0,-0.00852,1e-05,1.914]
[1778077907133,47.28,81729.59,0.0,-0.00847,1e-05,1.90303]
[1778077912168,47.28,81725.51,0.0,-0.00849,1e-05,1.90769]
[1778077917214,47.28,81714.36,0.0,-0.00856,1e-05,1.92047]
[1778077922249,47.28,81714.41,0.0,-0.00856,1e-05,1.92041]
[1778077927252,47.28,81715.4,0.0,-0.00855,1e-05,1.91928]
[1778077932321,47.28,81711.33,0.0,-0.00858,1e-05,1.92396]
[1778077937356,47.28,81711.64,0.0,-0.00857,1e-05,1.9236]
[1778077942396,47.28,81722.93,0.0,-0.00851,1e-05,1.91064]
[1778077947431,47.28,81718.17,0.0,-0.00853,1e-05,1.9161]
[1778077952466,47.28,81713.94,0.0,-0.00856,1e-05,1.91978]
[1778077957501,47.28,81719.41,0.0,-0.00852,1e-05,1.9135]
[1778077962536,47.28,81713.04,0.0,-0.00856,1e-05,1.92081]
[1778077967911,47.28,81711.86,0.0,-0.00857,1e-05,1.92217]
[1778077973614,47.28,81712.85,0.0,-0.00856,1e-05,1.92103]
[1778077978649,47.28,81727.53,0.0,-0.00847,1e-05,1.90422]
[1778077983686,47.28,81725.95,0.0,-0.00848,1e-05,1.90602]
[1778077988720,47.28,81727.98,0.0,-0.00847,1e-05,1.9037]
[1778077993783,47.28,81732.1,0.0,-0.00845,1e-05,1.89901]
[1778077999797,47.28,81727.4,0.0,-0.00848,1e-05,1.90436]
[1778078004832,47.28,81721.43,0.0,-0.00851,1e-05,1.91119]
[1778078009867,47.28,81716.08,0.0,-0.00854,1e-05,1.91732]
[1778078014902,47.28,81712.98,0.0,-0.00856,1e-05,1.91971]
[1778078019937,47.28,81717.35,0.0,-0.00853,1e-05,1.91469]
[1778078024972,47.28,81727.9,0.0,-0.00847,1e-05,1.90263]
[1778078030007,47.28,81724.08,0.0,-0.00849,1e-05,1.90699]
[1778078035042,47.28,81723.03,0.0,-0.0085,1e-05,1.90819]
[1778078040083,47.28,81728.9,0.0,-0.00846,1e-05,1.90149]
[1778078045118,47.28,81733.38,0.0,-0.00843,1e-05,1.89638]
[1778078050153,47.28,81732.02,0.0,-0.00844,1e-05,1.89793]
[1778078055188,47.28,81731.63,0.0,-0.00845,1e-05,1.89837]
[1778078060223,47.28,81744.69,0.0,-0.00837,1e-05,1.88356]
[1778078065259,47.28,81739.65,0.0,-0.0084,1e-05,1.88926]
[1778078070294,47.28,81742.13,0.0,-0.00838,1e-05,1.88645]
[1778078075329,47.28,81736.15,0.0,-0.00841,1e-05,1.89207]
[1778078079357,47.28,81714.8,0.0,-0.00854,1e-05,1.91644]
[1778078084392,47.28,81712.65,0.0,-0.00855,1e-05,1.91891]
[1778078089870,47.28,81713.31,0.0,-0.00855,1e-05,1.91815]
[1778078095474,47.28,81716.17,0.0,-0.00853,1e-05,1.91487]
[1778078100507,47.28,81720.35,0.0,-0.00851,1e-05,1.91008]
[1778078105543,47.28,81735.24,0.0,-0.00842,1e-05,1.8931]
[1778078110579,47.28,81741.04,0.0,-0.00838,1e-05,1.88653]
[1778078112713,47.28,81742.26,0.0,-0.00838,1e-05,1.88514]
[1778078113370,47.28,81742.26,0.0,-0.00838,1e-05,1.88514]
[1778078118682,47.28,81732.89,0.0,-0.00843,1e-05,1.89578]
[1778078123074,47.28,81743.19,0.0,-0.00837,1e-05,1.88409]
[1778078129303,47.28,81761.36,0.0,-0.00827,1e-05,1.86363]
[1778078134377,47.28,81761.17,0.0,-0.00826,1e-05,1.86269]
[1778078139787,47.28,81763.37,0.0,-0.00825,1e-05,1.86023]
[1778078144823,47.28,81758.62,0.0,-0.00828,1e-05,1.86555]
[1778078149858,47.28,81758.98,0.0,-0.00828,1e-05,1.86515]
[1778078153887,47.28,81780.37,0.0,-0.00815,1e-05,1.84128]
[1778078158928,47.28,81773.92,0.0,-0.00819,1e-05,1.84845]
[1778078163963,47.28,81765.05,0.0,-0.00824,1e-05,1.85835]
[1778078168998,47.28,81758.41,0.0,-0.00828,1e-05,1.86579]
[1778078174036,47.28,81761.68,0.0,-0.00826,1e-05,1.86212]
[1778078179070,47.28,81760.29,0.0,-0.00827,1e-05,1.86368]
[1778078184105,47.28,81760.35,0.0,-0.00827,1e-05,1.86361]
[1778078185044,47.28,81760.35,0.0,-0.00827,1e-05,1.86361]
[1778078190170,47.28,81751.92,0.0,-0.00832,1e-05,1.87308]
[1778078196068,47.28,81758.01,0.0,-0.00828,1e-05,1.86508]
[1778078196071,47.28,81758.01,0.0,-0.00828,1e-05,1.86508]
[1778078201226,47.28,81755.06,0.0,-0.00829,1e-05,1.86839]
[1778078206482,47.28,81750.54,0.0,-0.00832,1e-05,1.87348]
[1778078206483,47.28,81750.54,0.0,-0.00832,1e-05,1.87348]
[1778078212303,47.28,81751.39,0.0,-0.00831,1e-05,1.87252]
[1778078217350,47.28,81745.9,0.0,-0.00835,1e-05,1.87871]
[1778078222385,47.28,81744.54,0.0,-0.00835,1e-05,1.88025]
[1778078227455,47.28,81742.53,0.0,-0.00837,1e-05,1.88252]
[1778078233464,47.28,81724.45,0.0,-0.00847,1e-05,1.90306]
[1778078238499,47.28,81711.02,0.0,-0.00855,1e-05,1.91843]
[1778078243534,47.28,81711.95,0.0,-0.00855,1e-05,1.91736]
[1778078248569,47.28,81709.94,0.0,-0.00856,1e-05,1.91967]
[1778078253613,47.28,81696.0,0.0,-0.00864,1e-05,1.93457]
[1778078258648,47.28,81697.74,0.0,-0.00863,1e-05,1.93256]
[1778078263685,47.28,81700.26,0.0,-0.00861,1e-05,1.92965]
[1778078268720,47.28,81702.25,0.0,-0.0086,1e-05,1.92735]
[1778078273755,47.28,81692.83,0.0,-0.00866,1e-05,1.93824]
[1778078278790,47.28,81688.39,0.0,-0.00868,1e-05,1.94339]
[1778078283826,47.28,81679.08,0.0,-0.00874,1e-05,1.95423]
[1778078288861,47.28,81691.29,0.0,-0.00867,1e-05,1.94003]
[1778078290875,47.28,81669.39,0.0,-0.0088,1e-05,1.96556]
[1778078296017,47.28,81661.19,0.0,-0.00885,1e-05,1.9752]
[1778078302139,47.28,81642.92,0.0,-0.00896,1e-05,1.9968]
[1778078307268,47.28,81646.65,0.0,-0.00894,1e-05,1.99238]
[1778078313035,47.28,81656.81,0.0,-0.00887,1e-05,1.97916]
[1778078317469,47.28,81666.44,0.0,-0.00881,1e-05,1.96783]
[1778078319602,47.28,81683.41,0.0,-0.00871,1e-05,1.94799]
[1778078319614,47.28,81683.41,0.0,-0.00871,1e-05,1.94799]
[1778078319681,47.28,81682.64,0.0,-0.00871,1e-05,1.94889]
[1778078320582,47.28,81682.64,0.0,-0.00871,1e-05,1.94889]
[1778078326140,47.28,81674.74,0.0,-0.00876,1e-05,1.95811]
[1778078327843,47.28,81674.12,0.0,-0.00876,1e-05,1.95883]
[1778078329092,47.28,81677.08,0.0,-0.00875,1e-05,1.95537]
[1778078330993,47.28,81682.66,0.0,-0.00871,1e-05,1.94887]
[1778078336210,47.28,81693.46,0.0,-0.00865,1e-05,1.93633]
[1778078341246,47.28,81707.4,0.0,-0.00856,1e-05,1.92024]
[1778078345012,47.28,81715.51,0.0,-0.00852,1e-05,1.91093]
[1778078345277,47.28,81712.47,0.0,-0.00853,1e-05,1.91442]
[1778078350312,47.28,81707.31,0.0,-0.00856,1e-05,1.92034]
[1778078355347,47.28,81700.41,0.0,-0.00861,1e-05,1.92829]
[1778078360382,47.28,81713.96,0.0,-0.00852,1e-05,1.91271]
[1778078363704,47.28,81716.05,0.0,-0.00851,1e-05,1.91032]
[1778078371574,47.28,81732.35,0.0,-0.00842,1e-05,1.89173]
[1778078378508,47.28,81734.81,0.0,-0.0084,1e-05,1.88777]
[1778078383543,47.28,81715.3,0.0,-0.00851,1e-05,1.91]
[1778078388578,47.28,81728.45,0.0,-0.00843,1e-05,1.895]
[1778078393613,47.28,81735.44,0.0,-0.00839,1e-05,1.88706]
[1778078398653,47.28,81734.63,0.0,-0.0084,1e-05,1.88798]
[1778078403689,47.28,81741.84,0.0,-0.00836,1e-05,1.87982]
[1778078408724,47.28,81757.41,0.0,-0.00826,1e-05,1.8623]
[1778078413759,47.28,81749.74,0.0,-0.00831,1e-05,1.87091]
[1778078418794,47.28,81745.83,0.0,-0.00833,1e-05,1.87532]
[1778078423829,47.28,81748.47,0.0,-0.00832,1e-05,1.87234]
[1778078428865,47.28,81751.39,0.0,-0.0083,1e-05,1.86906]
[1778078433900,47.28,81760.8,0.0,-0.00824,1e-05,1.85735]
[1778078438936,47.28,81762.72,0.0,-0.00823,1e-05,1.8552]
[1778078443972,47.28,81763.75,0.0,-0.00822,1e-05,1.85405]
[1778078449006,47.28,81766.45,0.0,-0.00821,1e-05,1.85104]
[1778078454041,47.28,81763.35,0.0,-0.00823,1e-05,1.8545]
[1778078459076,47.28,81774.02,0.0,-0.00816,1e-05,1.84261]
[1778078464111,47.28,81769.23,0.0,-0.00819,1e-05,1.84794]
[1778078467041,47.28,81778.27,0.0,-0.00814,1e-05,1.8379]
[1778078472168,47.28,81763.66,0.0,-0.00822,1e-05,1.85415]
[1778078477213,47.28,81755.39,0.0,-0.00827,1e-05,1.86341]
[1778078482249,47.28,81752.19,0.0,-0.00829,1e-05,1.867]
[1778078488291,47.28,81752.9,0.0,-0.00829,1e-05,1.8662]
[1778078493595,47.28,81755.72,0.0,-0.00826,1e-05,1.86189]
[1778078499379,47.28,81746.91,0.0,-0.00832,1e-05,1.87178]
[1778078504409,47.28,81731.01,0.0,-0.00841,1e-05,1.88976]
[1778078509444,47.28,81718.12,0.0,-0.00848,1e-05,1.90443]
[1778078514479,47.28,81718.09,0.0,-0.00848,1e-05,1.90447]
[1778078519514,47.28,81725.74,0.0,-0.00844,1e-05,1.89575]
[1778078524549,47.28,81716.79,0.0,-0.00849,1e-05,1.90595]
[1778078529584,47.28,81714.31,0.0,-0.00851,1e-05,1.90879]
[1778078534619,47.28,81715.84,0.0,-0.0085,1e-05,1.90704]
[1778078539655,47.28,81700.58,0.0,-0.00859,1e-05,1.92456]
[1778078544721,47.28,81688.7,0.0,-0.00866,1e-05,1.93829]
[1778078550732,47.28,81674.28,0.0,-0.00875,1e-05,1.95507]
[1778078555767,47.28,81676.63,0.0,-0.00873,1e-05,1.95113]
[1778078559156,47.28,81689.88,0.0,-0.00865,1e-05,1.93574]
[1778078559222,47.28,81687.06,0.0,-0.00867,1e-05,1.93901]
[1778078559680,47.28,81687.06,0.0,-0.00867,1e-05,1.93901]
[1778078559761,47.28,81687.06,0.0,-0.00867,1e-05,1.93901]
[1778078559795,47.28,81710.26,0.0,-0.00853,1e-05,1.91226]
[1778078560005,47.28,81710.26,0.0,-0.00853,1e-05,1.91226]
[1778078560802,47.28,81733.03,0.0,-0.00839,1e-05,1.8863]
[1778078565837,47.28,81739.25,0.0,-0.00836,1e-05,1.87927]
[1778078570873,47.28,81751.96,0.0,-0.00828,1e-05,1.86495]
[1778078575909,47.28,81758.44,0.0,-0.00824,1e-05,1.85769]
[1778078580946,47.28,81762.63,0.0,-0.00822,1e-05,1.85301]
[1778078584976,47.28,81791.99,0.0,-0.00805,1e-05,1.82047]
[1778078590015,47.28,81783.04,0.0,-0.0081,1e-05,1.83034]
[1778078595655,47.28,81793.37,0.0,-0.00804,1e-05,1.81895]
[1778078600284,47.28,81770.42,0.0,-0.00818,1e-05,1.84433]
[1778078606493,47.28,81772.62,0.0,-0.00816,1e-05,1.84188]
[1778078610323,47.28,81809.03,0.0,-0.00796,1e-05,1.80181]
[1778078616213,47.28,81821.18,0.0,-0.00788,1e-05,1.78748]
[1778078621249,47.28,81830.45,0.0,-0.00783,1e-05,1.77746]
[1778078626800,47.28,81826.07,0.0,-0.00786,1e-05,1.78219]
[1778078632344,47.28,81835.32,0.0,-0.00781,1e-05,1.77222]
[1778078637379,47.28,81839.52,0.0,-0.00778,1e-05,1.7677]
[1778078642421,47.28,81834.7,0.0,-0.00781,1e-05,1.77288]
[1778078647940,47.28,81826.54,0.0,-0.00785,1e-05,1.78168]
[1778078653498,47.28,81824.87,0.0,-0.00786,1e-05,1.78349]
[1778078658535,47.28,81823.68,0.0,-0.00787,1e-05,1.78477]
[1778078663570,47.28,81825.27,0.0,-0.00786,1e-05,1.78305]
[1778078668605,47.28,81827.16,0.0,-0.00785,1e-05,1.78101]
[1778078673643,47.28,81837.87,0.0,-0.00779,1e-05,1.76836]
[1778078675661,47.28,81859.95,0.0,-0.00767,1e-05,1.74479]
[1778078680696,47.28,81863.42,0.0,-0.00765,1e-05,1.74111]
[1778078685744,47.28,81863.15,0.0,-0.00765,1e-05,1.7414]
[1778078691774,47.28,81852.22,0.0,-0.00771,1e-05,1.75301]
[1778078696812,47.28,81873.43,0.0,-0.0076,1e-05,1.73053]
[1778078701847,47.28,81884.7,0.0,-0.00753,1e-05,1.71868]
[1778078705878,47.28,81907.08,0.0,-0.00742,1e-05,1.69536]
[1778078710911,47.28,81928.66,0.0,-0.0073,1e-05,1.67313]
[1778078715946,47.28,81932.29,0.0,-0.00729,1e-05,1.66941]
[1778078720981,47.28,81933.57,0.0,-0.00728,1e-05,1.6681]
[1778078726016,47.28,81926.8,0.0,-0.00731,1e-05,1.67503]
[1778078731051,47.28,81948.0,0.0,-0.0072,1e-05,1.65235]
[1778078736088,47.28,81943.23,0.0,-0.00722,1e-05,1.65719]
[1778078741126,47.28,81967.63,0.0,-0.0071,1e-05,1.63255]
[1778078746161,47.28,81959.76,0.0,-0.00714,1e-05,1.64046]
[1778078751203,47.28,81956.38,0.0,-0.00716,1e-05,1.64387]
[1778078756282,47.28,81942.64,0.0,-0.00723,1e-05,1.65779]
[1778078762874,47.28,81947.39,0.0,-0.0072,1e-05,1.65297]
[1778078766312,47.28,81919.29,0.0,-0.00735,1e-05,1.68168]
[1778078771938,47.28,81903.21,0.0,-0.00743,1e-05,1.69829]
[1778078777720,47.28,81900.68,0.0,-0.00745,1e-05,1.70092]
[1778078783440,47.28,81902.94,0.0,-0.00743,1e-05,1.69857]
[1778078788541,47.28,81912.17,0.0,-0.00739,1e-05,1.68902]
[1778078794520,47.28,81917.68,0.0,-0.00735,1e-05,1.68226]
[1778078799555,47.28,81909.86,0.0,-0.00739,1e-05,1.69033]
[1778078804590,47.28,81907.07,0.0,-0.00741,1e-05,1.69321]
[1778078809625,47.28,81891.6,0.0,-0.00749,1e-05,1.70929]
[1778078814661,47.28,81872.69,0.0,-0.00759,1e-05,1.72912]
[1778078819697,47.28,81870.23,0.0,-0.0076,1e-05,1.73171]
[1778078824955,47.28,81859.04,0.0,-0.00766,1e-05,1.74355]
[1778078830289,47.28,81848.41,0.0,-0.00772,1e-05,1.75486]
[1778078835809,47.28,81838.88,0.0,-0.00777,1e-05,1.76506]
[1778078840844,47.28,81839.43,0.0,-0.00777,1e-05,1.76447]
[1778078845879,47.28,81828.05,0.0,-0.00783,1e-05,1.7767]
[1778078850914,47.28,81830.21,0.0,-0.00782,1e-05,1.77437]
[1778078854942,47.28,81805.46,0.0,-0.00795,1e-05,1.80007]
[1778078859977,47.28,81804.69,0.0,-0.00796,1e-05,1.80091]
[1778078865016,47.28,81802.97,0.0,-0.00797,1e-05,1.80278]
[1778078870051,47.28,81792.19,0.0,-0.00803,1e-05,1.81458]
[1778078875086,47.28,81792.44,0.0,-0.00803,1e-05,1.81431]
[1778078880121,47.28,81782.22,0.0,-0.00808,1e-05,1.82555]
[1778078885156,47.28,81769.3,0.0,-0.00816,1e-05,1.83985]
[1778078890191,47.28,81766.13,0.0,-0.00818,1e-05,1.84337]
[1778078895226,47.28,81753.52,0.0,-0.00825,1e-05,1.85744]
[1778078900261,47.28,81763.15,0.0,-0.00819,1e-05,1.84669]
[1778078905296,47.28,81766.18,0.0,-0.00818,1e-05,1.84332]
[1778078910332,47.28,81768.21,0.0,-0.00816,1e-05,1.84106]
[1778078915367,47.28,81765.59,0.0,-0.00817,1e-05,1.84283]
[1778078920840,47.28,81775.98,0.0,-0.00811,1e-05,1.83131]
[1778078927122,47.28,81765.29,0.0,-0.00818,1e-05,1.84316]
[1778078932498,47.28,81754.92,0.0,-0.00823,1e-05,1.85472]
[1778078937534,47.28,81730.9,0.0,-0.00837,1e-05,1.88174]
[1778078942730,47.28,81713.76,0.0,-0.00848,1e-05,1.90122]
[1778078948618,47.28,81719.34,0.0,-0.00844,1e-05,1.89486]
[1778078953646,47.28,81720.88,0.0,-0.00843,1e-05,1.89311]
[1778078958681,47.28,81717.88,0.0,-0.00845,1e-05,1.89652]
[1778078963716,47.28,81736.46,0.0,-0.00834,1e-05,1.87546]
[1778078968751,47.28,81748.18,0.0,-0.00827,1e-05,1.86227]
[1778078972779,47.28,81772.69,0.0,-0.00813,1e-05,1.83381]
[1778078977816,47.28,81769.66,0.0,-0.00815,1e-05,1.83716]
[1778078982851,47.28,81778.0,0.0,-0.0081,1e-05,1.82793]
[1778078987888,47.28,81775.63,0.0,-0.00811,1e-05,1.83055]
[1778078992923,47.28,81773.11,0.0,-0.00813,1e-05,1.83334]
[1778078997962,47.28,81779.37,0.0,-0.00809,1e-05,1.82642]
[1778079002997,47.28,81778.71,0.0,-0.00809,1e-05,1.82715]
[1778079008032,47.28,81780.78,0.0,-0.00808,1e-05,1.82487]
[1778079013067,47.28,81781.65,0.0,-0.00808,1e-05,1.82391]
[1778079018102,47.28,81774.92,0.0,-0.00812,1e-05,1.83134]
[1778079023137,47.28,81770.92,0.0,-0.00814,1e-05,1.83577]
[1778079028172,47.28,81758.11,0.0,-0.00821,1e-05,1.85001]
[1778079033207,47.28,81753.98,0.0,-0.00823,1e-05,1.85347]
[1778079038242,47.28,81773.61,0.0,-0.00812,1e-05,1.83165]
[1778079043277,47.28,81770.49,0.0,-0.00814,1e-05,1.8351]
[1778079048312,47.28,81773.65,0.0,-0.00812,1e-05,1.8316]
[1778079053348,47.28,81759.97,0.0,-0.0082,1e-05,1.84679]
[1778079053811,47.28,81759.97,0.0,-0.0082,1e-05,1.84679]
[1778079054355,47.28,81755.57,0.0,-0.00822,1e-05,1.8517]
[1778079059392,47.28,81739.71,0.0,-0.00832,1e-05,1.87038]
[1778079064427,47.28,81748.28,0.0,-0.00827,1e-05,1.86163]
[1778079069463,47.31,81762.92,0.0,-0.00821,1e-05,1.85018]
[1778079074501,47.32,81742.95,0.0,-0.00834,1e-05,1.8755]
[1778079079536,47.32,81737.19,0.0,-0.00838,1e-05,1.88284]
[1778079084571,47.33,81735.44,0.0,-0.0084,1e-05,1.88562]
[1778079089678,47.33,81736.28,0.0,-0.00839,1e-05,1.88514]
[1778079094774,47.33,81755.32,0.0,-0.00828,1e-05,1.86356]
[1778079100244,47.35,81743.89,0.0,-0.00836,1e-05,1.87935]
[1778079105725,47.35,81729.29,0.0,-0.00845,1e-05,1.89706]
[1778079110760,47.36,81716.7,0.0,-0.00853,1e-05,1.91208]
[1778079115796,47.36,81724.14,0.0,-0.00849,1e-05,1.90413]
[1778079120831,47.36,81718.72,0.0,-0.00853,1e-05,1.91095]
[1778079125868,47.36,81721.54,0.0,-0.00851,1e-05,1.90829]
[1778079130903,47.37,81719.68,0.0,-0.00853,1e-05,1.91096]
[1778079136023,47.37,81706.99,0.0,-0.0086,1e-05,1.92595]
[1778079136099,47.37,81683.04,0.0,-0.00875,1e-05,1.95378]
[1778079138108,47.37,81658.12,0.0,-0.0089,1e-05,1.98304]
[1778079143488,47.37,81650.35,0.0,-0.00895,1e-05,1.99216]
[1778079145239,47.37,81625.77,0.0,-0.0091,1e-05,2.02142]
[1778079151053,47.36,81635.15,0.0,-0.00904,1e-05,2.00831]
[1778079153536,47.36,81657.09,0.0,-0.0089,1e-05,1.98216]
[1778079158545,47.36,81670.28,0.0,-0.00882,1e-05,1.96663]
[1778079164146,47.36,81671.06,0.0,-0.00881,1e-05,1.96593]
[1778079169181,47.37,81673.89,0.0,-0.0088,1e-05,1.96272]
[1778079174216,47.37,81690.72,0.0,-0.0087,1e-05,1.94327]
[1778079179251,47.37,81687.4,0.0,-0.00872,1e-05,1.94742]
[1778079184294,47.37,81701.01,0.0,-0.00864,1e-05,1.93196]
[1778079189329,47.37,81695.85,0.0,-0.00867,1e-05,1.93833]
[1778079194364,47.37,81692.48,0.0,-0.00869,1e-05,1.94254]
[1778079199399,47.37,81685.6,0.0,-0.00873,1e-05,1.95079]
[1778079204434,47.37,81682.09,0.0,-0.00876,1e-05,1.95507]
[1778079209469,47.37,81682.86,0.0,-0.00875,1e-05,1.95433]
[1778079214504,47.37,81684.02,0.0,-0.00874,1e-05,1.95197]
[1778079219540,47.38,81690.43,0.0,-0.0087,1e-05,1.94473]
[1778079224575,47.38,81698.62,0.0,-0.00866,1e-05,1.93556]
[1778079229610,47.38,81693.79,0.0,-0.00869,1e-05,1.94146]
[1778079234645,47.38,81693.29,0.0,-0.00869,1e-05,1.94232]
[1778079239682,47.38,81691.29,0.0,-0.00871,1e-05,1.94491]
[1778079244716,47.38,81692.08,0.0,-0.0087,1e-05,1.94424]
[1778079249751,47.38,81683.75,0.0,-0.00875,1e-05,1.95415]
[1778079254786,47.38,81683.11,0.0,-0.00876,1e-05,1.95507]
[1778079259821,47.38,81675.72,0.0,-0.0088,1e-05,1.96386]
[1778079265863,47.39,81676.38,0.0,-0.0088,1e-05,1.96319]
[1778079270898,47.39,81677.58,0.0,-0.00879,1e-05,1.96189]
[1778079275934,47.39,81678.25,0.0,-0.00878,1e-05,1.96001]
[1778079280969,47.39,81679.88,0.0,-0.00878,1e-05,1.95822]
[1778079286005,47.39,81666.33,0.0,-0.00886,1e-05,1.97416]
[1778079291040,47.39,81669.78,0.0,-0.00884,1e-05,1.9701]
[1778079296075,47.39,81671.31,0.0,-0.00883,1e-05,1.96835]
[1778079301110,47.39,81676.16,0.0,-0.0088,1e-05,1.96271]
[1778079304135,47.39,81702.55,0.0,-0.00864,1e-05,1.93216]
[1778079309170,47.39,81712.89,0.0,-0.00858,1e-05,1.92071]
[1778079314205,47.39,81717.39,0.0,-0.00856,1e-05,1.91605]
[1778079319719,47.39,81705.97,0.0,-0.00863,1e-05,1.92957]
[1778079319767,47.39,81705.6,0.0,-0.00863,1e-05,1.93008]
[1778079320109,47.39,81705.6,0.0,-0.00863,1e-05,1.93008]
[1778079320581,47.39,81705.6,0.0,-0.00863,1e-05,1.93008]
[1778079320645,47.4,81697.54,0.0,-0.00868,1e-05,1.94013]
[1778079326292,47.4,81685.09,0.0,-0.00876,1e-05,1.95487]
[1778079331326,47.4,81692.69,0.0,-0.00871,1e-05,1.94502]
[1778079336361,47.4,81689.34,0.0,-0.00873,1e-05,1.94917]
[1778079341397,47.4,81694.15,0.0,-0.0087,1e-05,1.94385]
[1778079346431,47.4,81684.61,0.0,-0.00876,1e-05,1.95516]
[1778079351466,47.4,81686.96,0.0,-0.00875,1e-05,1.95262]
[1778079356501,47.4,81687.51,0.0,-0.00874,1e-05,1.95219]
[1778079361536,47.41,81684.61,0.0,-0.00876,1e-05,1.95577]
[1778079366572,47.41,81685.97,0.0,-0.00876,1e-05,1.95437]
[1778079371607,47.41,81690.2,0.0,-0.00873,1e-05,1.94964]
[1778079376642,47.41,81683.48,0.0,-0.00877,1e-05,1.95772]
[1778079381677,47.41,81664.9,0.0,-0.00889,1e-05,1.97965]
[1778079386712,47.41,81650.14,0.0,-0.00898,1e-05,1.99699]
[1778079391747,47.41,81646.73,0.0,-0.00899,1e-05,1.99962]
[1778079396782,47.41,81642.21,0.0,-0.00902,1e-05,2.00478]
[1778079401817,47.4,81625.45,0.0,-0.00912,1e-05,2.0245]
[1778079406852,47.4,81627.8,0.0,-0.00911,1e-05,2.02122]
[1778079411887,47.4,81625.29,0.0,-0.00912,1e-05,2.02379]
[1778079416922,47.4,81624.43,0.0,-0.00912,1e-05,2.02438]
[1778079421957,47.4,81614.41,0.0,-0.00918,1e-05,2.03594]
[1778079426992,47.39,81609.4,0.0,-0.00921,1e-05,2.04142]
[1778079432605,47.39,81628.58,0.0,-0.00909,1e-05,2.01781]
[1778079432645,47.39,81641.74,0.0,-0.00901,1e-05,2.00204]
[1778079433768,47.39,81641.74,0.0,-0.00901,1e-05,2.00204]
[1778079433859,47.39,81642.46,0.0,-0.009,1e-05,2.00118]
[1778079439089,47.39,81642.71,0.0,-0.009,1e-05,2.00064]
[1778079442805,47.39,81643.99,0.0,-0.00899,1e-05,1.99904]
[1778079442903,47.39,81643.99,0.0,-0.00899,1e-05,1.99904]
[1778079443383,47.39,81642.99,0.0,-0.009,1e-05,2.00019]
[1778079449159,47.39,81629.79,0.0,-0.00908,1e-05,2.01548]
[1778079454194,47.39,81631.07,0.0,-0.00906,1e-05,2.01237]
[1778079459229,47.39,81643.22,0.0,-0.00898,1e-05,1.99761]
[1778079464264,47.38,81639.39,0.0,-0.00901,1e-05,2.00192]
[1778079469299,47.38,81637.9,0.0,-0.00902,1e-05,2.00343]
[1778079474334,47.38,81633.05,0.0,-0.00904,1e-05,2.0089]
[1778079479369,47.38,81614.58,0.0,-0.00916,1e-05,2.03068]
[1778079484404,47.38,81604.14,0.0,-0.00922,1e-05,2.04274]
[1778079487428,47.38,81582.53,0.0,-0.00936,1e-05,2.06858]
[1778079493021,47.37,81568.17,0.0,-0.00945,1e-05,2.08546]
[1778079494031,47.37,81565.44,0.0,-0.00946,1e-05,2.08861]
[1778079493761,47.37,81543.03,0.0,-0.00961,1e-05,2.11618]
[1778079499315,47.37,81528.47,0.0,-0.0097,1e-05,2.13296]
[1778079504553,47.36,81535.51,0.0,-0.00964,1e-05,2.12243]
[1778079509588,47.35,81526.16,0.0,-0.0097,1e-05,2.13274]
[1778079514623,47.35,81512.78,0.0,-0.00977,1e-05,2.14683]
[1778079519658,47.34,81500.61,0.0,-0.00985,1e-05,2.16059]
[1778079524693,47.33,81501.85,0.0,-0.00983,1e-05,2.15733]
[1778079526716,47.33,81523.1,0.0,-0.00968,1e-05,2.12987]
[1778079531749,47.32,81533.79,0.0,-0.00961,1e-05,2.1152]
[1778079534770,47.32,81510.32,0.0,-0.00976,1e-05,2.14383]
[1778079539805,47.31,81499.03,0.0,-0.00983,1e-05,2.15653]
[1778079544841,47.31,81493.89,0.0,-0.00985,1e-05,2.16137]
[1778079549877,47.3,81499.65,0.0,-0.00981,1e-05,2.1524]
[1778079554915,47.29,81517.36,0.0,-0.00968,1e-05,2.12855]
[1778079557935,47.29,81543.11,0.0,-0.0095,1e-05,2.09569]
[1778079562970,47.29,81546.63,0.0,-0.00948,1e-05,2.09026]
[1778079568009,47.28,81538.91,0.0,-0.00952,1e-05,2.09878]
[1778079573043,47.28,81539.89,0.0,-0.0095,1e-05,2.09523]
[1778079578078,47.27,81542.48,0.0,-0.00948,1e-05,2.09099]
[1778079583114,47.27,81534.3,0.0,-0.00953,1e-05,2.10014]
[1778079588149,47.27,81534.58,0.0,-0.00952,1e-05,2.09872]
[1778079593184,47.26,81514.58,0.0,-0.00965,1e-05,2.12255]
[1778079598219,47.26,81523.15,0.0,-0.00959,1e-05,2.11059]
[1778079603262,47.25,81524.75,0.0,-0.00957,1e-05,2.10742]
[1778079608297,47.25,81534.91,0.0,-0.0095,1e-05,2.09356]
[1778079613694,47.24,81541.28,0.0,-0.00945,1e-05,2.08491]
[1778079619823,47.24,81523.6,0.0,-0.00956,1e-05,2.10569]
[1778079621910,47.24,81516.38,0.0,-0.00961,1e-05,2.11422]
[1778079621926,47.23,81515.76,0.0,-0.00961,1e-05,2.11474]
[1778079622535,47.23,81515.76,0.0,-0.00961,1e-05,2.11474]
[1778079625957,47.24,81526.33,0.0,-0.00955,1e-05,2.10286]
[1778079631463,47.25,81535.52,0.0,-0.0095,1e-05,2.09337]
[1778079636498,47.26,81534.47,0.0,-0.00951,1e-05,2.09692]
[1778079639143,47.26,81538.1,0.0,-0.00949,1e-05,2.09287]
[1778079639441,47.27,81542.74,0.0,-0.00946,1e-05,2.08758]
[1778079639542,47.27,81552.03,0.0,-0.00941,1e-05,2.07659]
[1778079641946,47.27,81556.02,0.0,-0.00938,1e-05,2.07149]
[1778079642046,47.27,81556.93,0.0,-0.00937,1e-05,2.07018]
[1778079645156,47.27,81558.06,0.0,-0.00937,1e-05,2.06977]
[1778079645170,47.27,81558.06,0.0,-0.00937,1e-05,2.06977]
[1778079645173,47.27,81558.17,0.0,-0.00937,1e-05,2.07013]
[1778079645503,47.27,81558.17,0.0,-0.00937,1e-05,2.07013]
[1778079645571,47.27,81549.17,0.0,-0.00943,1e-05,2.08101]
[1778079649407,47.28,81535.7,0.0,-0.00952,1e-05,2.09903]
[1778079652625,47.28,81514.48,0.0,-0.00967,1e-05,2.12723]
[1778079653620,47.28,81514.48,0.0,-0.00967,1e-05,2.12723]
[1778079655928,47.29,81514.92,0.0,-0.00968,1e-05,2.12745]
[1778079658640,47.29,81509.85,0.0,-0.00972,1e-05,2.13498]
[1778079663383,47.3,81505.69,0.0,-0.00975,1e-05,2.14208]
[1778079666176,47.3,81504.69,0.0,-0.00976,1e-05,2.14409]
[1778079668786,47.31,81497.15,0.0,-0.00982,1e-05,2.15471]
[1778079672353,47.31,81514.67,0.0,-0.00971,1e-05,2.13404]
[1778079675217,47.32,81517.04,0.0,-0.0097,1e-05,2.13184]
[1778079678479,47.32,81530.92,0.0,-0.00961,1e-05,2.11607]
[1778079680711,47.33,81531.46,0.0,-0.00961,1e-05,2.11623]
[1778079684610,47.33,81542.95,0.0,-0.00955,1e-05,2.10361]
[1778079685881,47.34,81545.18,0.0,-0.00954,1e-05,2.10128]
[1778079688627,47.34,81552.67,0.0,-0.00949,1e-05,2.09336]
[1778079693921,47.35,81543.8,0.0,-0.00956,1e-05,2.10576]
[1778079698956,47.36,81548.38,0.0,-0.00954,1e-05,2.10226]
[1778079703991,47.37,81547.04,0.0,-0.00956,1e-05,2.10616]
[1778079709027,47.38,81553.68,0.0,-0.00953,1e-05,2.10018]
[1778079714061,47.39,81551.79,0.0,-0.00955,1e-05,2.10477]
[1778079719096,47.4,81550.4,0.0,-0.00957,1e-05,2.1087]
[1778079724134,47.41,81554.87,0.0,-0.00956,1e-05,2.10532]
[1778079729169,47.42,81556.2,0.0,-0.00956,1e-05,2.10589]
[1778079732206,47.42,81549.95,0.0,-0.0096,1e-05,2.11454]
[1778079738236,47.43,81534.64,0.0,-0.00972,1e-05,2.13657]
[1778079740324,47.44,81537.24,0.0,-0.00971,1e-05,2.13371]
[1778079750334,47.45,81541.99,0.0,-0.0097,1e-05,2.13223]
[1778079755369,47.46,81543.98,0.0,-0.00969,1e-05,2.13054]
[1778079760404,47.47,81552.82,0.0,-0.00964,1e-05,2.12158]
[1778079765439,47.48,81553.47,0.0,-0.00965,1e-05,2.12332]
[1778079770474,47.49,81548.54,0.0,-0.00969,1e-05,2.13157]
[1778079775509,47.5,81550.58,0.0,-0.00969,1e-05,2.13105]
[1778079780547,47.51,81576.35,0.0,-0.00953,1e-05,2.1011]
[1778079782389,47.51,81579.03,0.0,-0.00952,1e-05,2.09825]
[1778079784287,47.51,81585.04,0.0,-0.00948,1e-05,2.0913]
[1778079790839,47.53,81593.37,0.0,-0.00944,1e-05,2.08442]
[1778079793522,47.53,81569.7,0.0,-0.00961,1e-05,2.11501]
[1778079799194,47.54,81566.29,0.0,-0.00964,1e-05,2.12135]
[1778079804726,47.55,81538.15,0.0,-0.00984,1e-05,2.15926]
[1778079808753,47.56,81509.98,0.0,-0.01004,1e-05,2.19639]
[1778079813791,47.56,81526.87,0.0,-0.00993,1e-05,2.1751]
[1778079818823,47.57,81530.02,0.0,-0.00991,1e-05,2.17273]
[1778079823861,47.58,81534.83,0.0,-0.00989,1e-05,2.16834]
[1778079828896,47.58,81543.27,0.0,-0.00984,1e-05,2.15939]
[1778079833931,47.59,81549.29,0.0,-0.00981,1e-05,2.15359]
[1778079834917,47.59,81549.29,0.0,-0.00981,1e-05,2.15359]
[1778079839973,47.6,81551.02,0.0,-0.00981,1e-05,2.15362]
[1778079845008,47.61,81552.07,0.0,-0.00981,1e-05,2.15404]
[1778079850043,47.62,81562.7,0.0,-0.00975,1e-05,2.14253]
[1778079855078,47.62,81570.89,0.0,-0.00971,1e-05,2.13414]
[1778079860113,47.63,81563.31,0.0,-0.00977,1e-05,2.14551]
[1778079865150,47.64,81566.83,0.0,-0.00975,1e-05,2.1429]
[1778079870186,47.65,81563.54,0.0,-0.00978,1e-05,2.14886]
[1778079875220,47.65,81561.91,0.0,-0.0098,1e-05,2.1514]
[1778079880255,47.66,81568.44,0.0,-0.00976,1e-05,2.14494]
[1778079885290,47.67,81579.19,0.0,-0.0097,1e-05,2.13327]
[1778079886627,47.67,81578.82,0.0,-0.00971,1e-05,2.1341]
[1778079890926,47.68,81590.51,0.0,-0.00964,1e-05,2.12106]
[1778079891332,47.68,81590.87,0.0,-0.00964,1e-05,2.12101]
[1778079892315,47.68,81590.87,0.0,-0.00964,1e-05,2.12101]
[1778079892339,47.68,81590.86,0.0,-0.00963,1e-05,2.12073]
[1778079892919,47.68,81590.86,0.0,-0.00963,1e-05,2.12073]
[1778079893346,47.68,81591.45,0.0,-0.00963,1e-05,2.12039]
[1778079894328,47.68,81591.45,0.0,-0.00963,1e-05,2.12039]
[1778079894353,47.68,81589.53,0.0,-0.00964,1e-05,2.12248]
[1778079894862,47.68,81589.53,0.0,-0.00964,1e-05,2.12248]
[1778079895331,47.68,81589.53,0.0,-0.00964,1e-05,2.12248]
[1778079895905,47.68,81591.56,0.0,-0.00963,1e-05,2.12035]
[1778079896367,47.68,81595.01,0.0,-0.00961,1e-05,2.11647]
[1778079901402,47.67,81603.09,0.0,-0.00955,1e-05,2.10511]
[1778079906439,47.67,81602.2,0.0,-0.00955,1e-05,2.10496]
[1778079911474,47.66,81595.64,0.0,-0.00959,1e-05,2.11182]
[1778079916509,47.66,81590.82,0.0,-0.00961,1e-05,2.11651]
[1778079919496,47.66,81590.81,0.0,-0.00961,1e-05,2.11626]
[1778079919602,47.66,81590.4,0.0,-0.00961,1e-05,2.11651]
[1778079921123,47.65,81593.3,0.0,-0.00959,1e-05,2.11242]
[1778079921177,47.65,81594.27,0.0,-0.00958,1e-05,2.11098]
[1778079921855,47.65,81594.27,0.0,-0.00958,1e-05,2.11098]
[1778079921859,47.65,81598.15,0.0,-0.00956,1e-05,2.10663]
[1778079926331,47.65,81595.34,0.0,-0.00958,1e-05,2.10964]
[1778079926364,47.65,81595.34,0.0,-0.00958,1e-05,2.10964]
[1778079926424,47.65,81595.18,0.0,-0.00957,1e-05,2.10937]
[1778079927335,47.65,81595.18,0.0,-0.00957,1e-05,2.10937]
[1778079927427,47.65,81593.73,0.0,-0.00958,1e-05,2.11116]
[1778079932621,47.65,81596.51,0.0,-0.00955,1e-05,2.10509]
[1778079937319,47.64,81594.22,0.0,-0.00956,1e-05,2.10726]
[1778079937360,47.64,81589.58,0.0,-0.00959,1e-05,2.11277]
[1778079941684,47.65,81569.3,0.0,-0.00974,1e-05,2.1401]
[1778079946719,47.66,81567.72,0.0,-0.00976,1e-05,2.14403]
[1778079951754,47.67,81564.42,0.0,-0.00979,1e-05,2.15005]
[1778079956789,47.67,81566.87,0.0,-0.00979,1e-05,2.14884]
[1778079961824,47.68,81567.97,0.0,-0.00979,1e-05,2.14932]
[1778079966859,47.69,81565.59,0.0,-0.00981,1e-05,2.15415]
[1778079971894,47.7,81572.9,0.0,-0.00977,1e-05,2.14677]
[1778079976929,47.7,81573.78,0.0,-0.00978,1e-05,2.1475]
[1778079981964,47.71,81573.09,0.0,-0.00979,1e-05,2.15017]
[1778079987003,47.72,81566.06,0.0,-0.00985,1e-05,2.16077]
[1778079992045,47.73,81571.47,0.0,-0.00981,1e-05,2.15435]
[1778079997080,47.73,81574.43,0.0,-0.0098,1e-05,2.15236]
[1778079998236,47.73,81574.43,0.0,-0.0098,1e-05,2.15236]
[1778079999130,47.73,81571.85,0.0,-0.00982,1e-05,2.15594]
[1778080005136,47.74,81565.84,0.0,-0.00987,1e-05,2.16573]
[1778080010171,47.75,81565.53,0.0,-0.00988,1e-05,2.16769]
[1778080015206,47.76,81564.31,0.0,-0.0099,1e-05,2.17077]
[1778080020241,47.76,81561.95,0.0,-0.00992,1e-05,2.17528]
[1778080025183,47.77,81551.52,0.0,-0.01,1e-05,2.18962]
[1778080030311,47.78,81571.12,0.0,-0.00988,1e-05,2.16663]
[1778080035346,47.78,81566.03,0.0,-0.00992,1e-05,2.17462]
[1778080040381,47.79,81567.19,0.0,-0.00992,1e-05,2.17466]
[1778080045416,47.79,81571.71,0.0,-0.0099,1e-05,2.17048]
[1778080050451,47.8,81570.78,0.0,-0.00991,1e-05,2.17321]
[1778080055587,47.81,81573.42,0.0,-0.0099,1e-05,2.16981]
[1778080061528,47.82,81582.65,0.0,-0.00985,1e-05,2.16044]
[1778080066563,47.82,81568.0,0.0,-0.00995,1e-05,2.1804]
[1778080071598,47.83,81566.28,0.0,-0.00997,1e-05,2.18405]
[1778080076633,47.83,81551.66,0.0,-0.01008,1e-05,2.20406]
[1778080081668,47.84,81553.46,0.0,-0.01007,1e-05,2.20304]
[1778080086703,47.84,81551.27,0.0,-0.01009,1e-05,2.20711]
[1778080091740,47.85,81556.49,0.0,-0.01006,1e-05,2.20169]
[1778080097777,47.85,81559.51,0.0,-0.01005,1e-05,2.19914]
[1778080102817,47.86,81558.63,0.0,-0.01007,1e-05,2.2021]
[1778080106077,47.86,81554.64,0.0,-0.0101,1e-05,2.20769]
[1778080107063,47.86,81552.87,0.0,-0.01011,1e-05,2.21019]
[1778080112887,47.87,81538.54,0.0,-0.01021,1e-05,2.22876]
[1778080117923,47.88,81540.61,0.0,-0.0102,1e-05,2.22714]
[1778080122958,47.88,81530.34,0.0,-0.01028,1e-05,2.24142]
[1778080127993,47.88,81513.1,0.0,-0.0104,1e-05,2.26465]
[1778080133737,47.89,81515.35,0.0,-0.01039,1e-05,2.26247]
[1778080139070,47.89,81515.3,0.0,-0.0104,1e-05,2.26347]
[1778080145112,47.89,81526.08,0.0,-0.01033,1e-05,2.25052]
[1778080150151,47.9,81534.37,0.0,-0.01027,1e-05,2.24073]
[1778080155186,47.9,81519.36,0.0,-0.01038,1e-05,2.26115]
[1778080160221,47.91,81525.38,0.0,-0.01035,1e-05,2.25423]
[1778080165256,47.91,81532.84,0.0,-0.0103,1e-05,2.24553]
[1778080170291,47.91,81536.71,0.0,-0.01028,1e-05,2.24153]
[1778080175326,47.92,81538.19,0.0,-0.01027,1e-05,2.23934]
[1778080180361,47.92,81543.87,0.0,-0.01023,1e-05,2.23307]
[1778080185396,47.93,81555.48,0.0,-0.01016,1e-05,2.21931]
[1778080190431,47.93,81564.97,0.0,-0.0101,1e-05,2.2084]
[1778080193921,47.93,81563.8,0.0,-0.01011,1e-05,2.21064]
[1778080194113,47.93,81563.8,0.0,-0.01011,1e-05,2.21064]
[1778080195123,47.94,81564.99,0.0,-0.01011,1e-05,2.20937]
[1778080198534,47.93,81565.66,0.0,-0.0101,1e-05,2.20795]
[1778080198535,47.93,81565.66,0.0,-0.0101,1e-05,2.20795]
[1778080198617,47.93,81555.86,0.0,-0.01016,1e-05,2.22029]
[1778080200208,47.93,81552.25,0.0,-0.01019,1e-05,2.22492]
[1778080200714,47.93,81552.25,0.0,-0.01019,1e-05,2.22492]
[1778080201508,47.93,81552.16,0.0,-0.01019,1e-05,2.22524]
[1778080206543,47.94,81531.84,0.0,-0.01034,1e-05,2.25251]
[1778080211578,47.94,81527.61,0.0,-0.01037,1e-05,2.25885]
[1778080216613,47.94,81536.8,0.0,-0.01031,1e-05,2.24779]
[1778080218968,47.95,81539.82,0.0,-0.01029,1e-05,2.24427]
[1778080224669,47.95,81539.23,0.0,-0.0103,1e-05,2.24621]
[1778080229704,47.95,81541.09,0.0,-0.0103,1e-05,2.24481]
[1778080234739,47.96,81532.49,0.0,-0.01035,1e-05,2.25559]
[1778080239774,47.96,81532.8,0.0,-0.01036,1e-05,2.25608]
[1778080244809,47.97,81524.87,0.0,-0.01042,1e-05,2.26725]
[1778080249844,47.97,81518.63,0.0,-0.01047,1e-05,2.27616]
[1778080254879,47.97,81520.17,0.0,-0.01046,1e-05,2.27485]
[1778080259915,47.97,81517.79,0.0,-0.01048,1e-05,2.27869]
[1778080261580,47.97,81517.79,0.0,-0.01048,1e-05,2.27869]
[1778080261606,47.97,81517.79,0.0,-0.01048,1e-05,2.27869]
[1778080261949,47.98,81513.84,0.0,-0.01051,1e-05,2.28414]
[1778080265787,47.98,81495.1,0.0,-0.01064,1e-05,2.30904]
[1778080272177,47.98,81497.77,0.0,-0.01063,1e-05,2.30607]
[1778080278449,47.97,81495.37,0.0,-0.01063,1e-05,2.30752]
[1778080284596,47.97,81497.03,0.0,-0.01062,1e-05,2.30529]
[1778080286358,47.97,81500.08,0.0,-0.0106,1e-05,2.30141]
[1778080291415,47.97,81511.86,0.0,-0.01052,1e-05,2.28636]
[1778080293200,47.98,81512.22,0.0,-0.01051,1e-05,2.28477]
[1778080299191,47.98,81502.68,0.0,-0.01058,1e-05,2.29798]
[1778080303480,47.98,81499.9,0.0,-0.0106,1e-05,2.3019]
[1778080304984,47.98,81496.73,0.0,-0.01063,1e-05,2.30623]
[1778080306803,47.98,81498.07,0.0,-0.01062,1e-05,2.30453]
[1778080312282,47.98,81501.1,0.0,-0.0106,1e-05,2.30054]
[1778080313701,47.98,81501.1,0.0,-0.0106,1e-05,2.30054]
[1778080319331,47.98,81500.86,0.0,-0.0106,1e-05,2.30139]
[1778080324366,47.98,81496.65,0.0,-0.01063,1e-05,2.30725]
[1778080329401,47.98,81492.22,0.0,-0.01067,1e-05,2.31335]
[1778080334436,47.99,81489.44,0.0,-0.01069,1e-05,2.31726]
[1778080337487,47.99,81489.3,0.0,-0.01069,1e-05,2.31753]
[1778080343499,47.99,81485.55,0.0,-0.01072,1e-05,2.3227]
[1778080348534,47.99,81472.56,0.0,-0.01081,1e-05,2.34014]
[1778080353572,47.99,81468.41,0.0,-0.01084,1e-05,2.34435]
[1778080358608,47.99,81446.07,0.0,-0.011,1e-05,2.37437]
[1778080363642,47.99,81444.25,0.0,-0.01101,1e-05,2.37658]
[1778080368677,47.98,81449.36,0.0,-0.01097,1e-05,2.36942]
[1778080373940,47.98,81449.98,0.0,-0.01097,1e-05,2.36841]
[1778080383817,47.98,81446.91,0.0,-0.01099,1e-05,2.3721]
[1778080389826,47.98,81440.23,0.0,-0.01103,1e-05,2.38082]
[1778080394861,47.98,81435.86,0.0,-0.01106,1e-05,2.38644]
[1778080397882,47.98,81413.94,0.0,-0.01123,1e-05,2.41617]
[1778080398648,47.98,81413.94,0.0,-0.01123,1e-05,2.41617]
[1778080401759,47.98,81403.95,0.0,-0.0113,1e-05,2.42951]
[1778080406953,47.97,81395.89,0.0,-0.01136,1e-05,2.43977]
[1778080411989,47.97,81401.74,0.0,-0.0113,1e-05,2.42958]
[1778080417024,47.97,81394.62,0.0,-0.01135,1e-05,2.43876]
[1778080417965,47.97,81394.62,0.0,-0.01135,1e-05,2.43876]
[1778080419896,47.97,81347.7,0.0,-0.01171,1e-05,2.50393]
[1778080420314,47.97,81347.7,0.0,-0.01171,1e-05,2.50393]
[1778080421504,47.97,81358.06,0.0,-0.01163,1e-05,2.48906]
[1778080423476,47.96,81341.97,0.0,-0.01175,1e-05,2.51132]
[1778080425678,47.96,81331.65,0.0,-0.01183,1e-05,2.5257]
[1778080426158,47.96,81329.89,0.0,-0.01184,1e-05,2.52761]
[1778080429647,47.96,81340.59,0.0,-0.01175,1e-05,2.51178]
[1778080431626,47.96,81345.43,0.0,-0.01171,1e-05,2.50436]
[1778080432363,47.95,81347.45,0.0,-0.01169,1e-05,2.50097]
[1778080432557,47.95,81347.45,0.0,-0.01169,1e-05,2.50097]
[1778080434789,47.95,81350.6,0.0,-0.01167,1e-05,2.49626]
[1778080436843,47.95,81351.6,0.0,-0.01166,1e-05,2.49408]
[1778080438323,47.95,81342.8,0.0,-0.01172,1e-05,2.50625]
[1778080439317,47.95,81344.79,0.0,-0.0117,1e-05,2.5029]
[1778080439733,47.95,81344.79,0.0,-0.0117,1e-05,2.5029]
[1778080439932,47.95,81344.79,0.0,-0.0117,1e-05,2.5029]
[1778080441802,47.95,81344.8,0.0,-0.0117,1e-05,2.50261]
[1778080443331,47.94,81333.88,0.0,-0.01178,1e-05,2.51727]
[1778080444858,47.94,81330.17,0.0,-0.01181,1e-05,2.52225]
[1778080445002,47.94,81330.17,0.0,-0.01181,1e-05,2.52225]
[1778080445766,47.94,81328.08,0.0,-0.01183,1e-05,2.52492]
[1778080447253,47.94,81342.41,0.0,-0.01171,1e-05,2.50396]
[1778080451122,47.93,81350.29,0.0,-0.01164,1e-05,2.49177]
[1778080452658,47.93,81349.12,0.0,-0.01165,1e-05,2.49317]
[1778080455180,47.93,81330.57,0.0,-0.01179,1e-05,2.51865]
[1778080460345,47.92,81330.5,0.0,-0.01178,1e-05,2.51696]
[1778080462936,47.92,81330.69,0.0,-0.01178,1e-05,2.51639]
[1778080464597,47.92,81321.88,0.0,-0.01185,1e-05,2.52833]
[1778080467237,47.92,81313.14,0.0,-0.01191,1e-05,2.54016]
[1778080467667,47.92,81311.77,0.0,-0.01192,1e-05,2.54178]
[1778080468129,47.92,81311.77,0.0,-0.01192,1e-05,2.54178]
[1778080467950,47.91,81341.31,0.0,-0.01169,1e-05,2.49938]
[1778080468830,47.91,81368.11,0.0,-0.01148,1e-05,2.46146]
[1778080469636,47.91,81368.11,0.0,-0.01148,1e-05,2.46146]
[1778080470506,47.91,81368.29,0.0,-0.01148,1e-05,2.46101]
[1778080470672,47.91,81368.29,0.0,-0.01148,1e-05,2.46101]
[1778080472596,47.91,81378.79,0.0,-0.01139,1e-05,2.44459]
[1778080478507,47.9,81387.58,0.0,-0.0113,1e-05,2.42881]
[1778080484514,47.89,81385.63,0.0,-0.01131,1e-05,2.43058]
[1778080489983,47.89,81385.13,0.0,-0.0113,1e-05,2.4294]
[1778080495596,47.88,81392.09,0.0,-0.01125,1e-05,2.41887]
[1778080500632,47.88,81401.75,0.0,-0.01117,1e-05,2.40502]
[1778080505667,47.88,81421.24,0.0,-0.01102,1e-05,2.37804]
[1778080510702,47.88,81421.54,0.0,-0.01102,1e-05,2.37738]
[1778080515737,47.88,81421.7,0.0,-0.01102,1e-05,2.37695]
[1778080520773,47.88,81421.32,0.0,-0.01102,1e-05,2.37727]
[1778080525807,47.88,81429.28,0.0,-0.01096,1e-05,2.3663]
[1778080530843,47.88,81432.16,0.0,-0.01094,1e-05,2.36231]
[1778080535969,47.88,81431.83,0.0,-0.01094,1e-05,2.36134]
[1778080541920,47.88,81443.34,0.0,-0.01085,1e-05,2.34585]
[1778080546960,47.88,81467.22,0.0,-0.01068,1e-05,2.31441]
[1778080551997,47.88,81486.06,0.0,-0.01055,1e-05,2.28995]
[1778080556027,47.88,81512.11,0.0,-0.01037,1e-05,2.25633]
[1778080561062,47.88,81515.06,0.0,-0.01035,1e-05,2.2533]
[1778080566097,47.89,81505.88,0.0,-0.01042,1e-05,2.26605]
[1778080571133,47.89,81494.2,0.0,-0.01051,1e-05,2.282]
[1778080576168,47.89,81497.55,0.0,-0.01048,1e-05,2.27821]
[1778080581203,47.9,81496.13,0.0,-0.0105,1e-05,2.28069]
[1778080586238,47.9,81509.85,0.0,-0.0104,1e-05,2.2634]
[1778080591273,47.9,81519.43,0.0,-0.01034,1e-05,2.2504]
[1778080596309,47.9,81516.85,0.0,-0.01036,1e-05,2.25455]
[1778080601344,47.91,81522.46,0.0,-0.01032,1e-05,2.24813]
[1778080606379,47.91,81536.58,0.0,-0.01023,1e-05,2.2308]
[1778080611415,47.92,81538.74,0.0,-0.01022,1e-05,2.22928]
[1778080616177,47.92,81561.68,0.0,-0.01007,1e-05,2.20087]
[1778080617329,47.92,81561.77,0.0,-0.01007,1e-05,2.20102]
[1778080622492,47.95,81581.86,0.0,-0.00997,1e-05,2.18269]
[1778080627527,47.96,81604.26,0.0,-0.00983,1e-05,2.15609]
[1778080630869,47.96,81616.99,0.0,-0.00975,1e-05,2.14093]
[1778080634531,47.97,81602.1,0.0,-0.00985,1e-05,2.16095]
[1778080634921,47.97,81602.1,0.0,-0.00985,1e-05,2.16095]
[1778080637295,47.97,81602.74,0.0,-0.00985,1e-05,2.16082]
[1778080638960,47.97,81608.69,0.0,-0.00982,1e-05,2.15405]
[1778080641486,47.98,81620.02,0.0,-0.00975,1e-05,2.14098]
[1778080641719,47.98,81620.02,0.0,-0.00975,1e-05,2.14098]
[1778080645715,47.98,81632.07,0.0,-0.00968,1e-05,2.12757]
[1778080647930,47.99,81643.74,0.0,-0.0096,1e-05,2.11398]
[1778080651836,47.99,81641.91,0.0,-0.00963,1e-05,2.1179]
[1778080653228,48.0,81642.23,0.0,-0.00962,1e-05,2.11664]
[1778080654893,48.0,81648.33,0.0,-0.00958,1e-05,2.10997]
[1778080656999,48.0,81650.29,0.0,-0.00958,1e-05,2.1084]
[1778080661015,48.03,81665.77,0.0,-0.0095,1e-05,2.09514]
[1778080666804,48.06,81663.08,0.0,-0.00956,1e-05,2.10548]
[1778080671839,48.07,81661.47,0.0,-0.00958,1e-05,2.10957]
[1778080676874,48.07,81653.93,0.0,-0.00964,1e-05,2.12091]
[1778080682149,48.08,81657.15,0.0,-0.00963,1e-05,2.11854]
[1778080687951,48.11,81651.93,0.0,-0.0097,1e-05,2.13162]
[1778080692986,48.12,81639.01,0.0,-0.00979,1e-05,2.1495]
[1778080698022,48.12,81635.49,0.0,-0.00982,1e-05,2.15561]
[1778080703061,48.14,81666.1,0.0,-0.00965,1e-05,2.12251]
[1778080708096,48.15,81686.06,0.0,-0.00953,1e-05,2.10014]
[1778080713131,48.18,81689.47,0.0,-0.00953,1e-05,2.10067]
[1778080718166,48.2,81685.85,0.0,-0.00958,1e-05,2.1108]
[1778080723374,48.25,81681.56,0.0,-0.00967,1e-05,2.12802]
[1778080733272,48.27,81659.51,0.0,-0.00984,1e-05,2.15909]
[1778080738307,48.28,81663.23,0.0,-0.00982,1e-05,2.15603]
[1778080743342,48.28,81669.15,0.0,-0.00979,1e-05,2.15028]
[1778080748377,48.29,81671.52,0.0,-0.00979,1e-05,2.14899]
[1778080753412,48.3,81681.73,0.0,-0.00973,1e-05,2.13802]
[1778080758447,48.3,81699.38,0.0,-0.00962,1e-05,2.11809]
[1778080764490,48.31,81698.53,0.0,-0.00964,1e-05,2.12137]
[1778080769525,48.32,81695.63,0.0,-0.00967,1e-05,2.12677]
[1778080773666,48.33,81697.94,0.0,-0.00965,1e-05,2.12374]
[1778080774551,48.33,81698.2,0.0,-0.00965,1e-05,2.12414]
[1778080778773,48.33,81697.8,0.0,-0.00966,1e-05,2.12463]
[1778080784630,48.33,81699.64,0.0,-0.00964,1e-05,2.12244]
[1778080789018,48.33,81699.79,0.0,-0.00964,1e-05,2.12229]
[1778080794700,48.33,81702.9,0.0,-0.00962,1e-05,2.11851]
[1778080799735,48.33,81703.75,0.0,-0.00962,1e-05,2.11747]
[1778080804770,48.33,81704.36,0.0,-0.00961,1e-05,2.11673]
[1778080809805,48.33,81708.36,0.0,-0.00959,1e-05,2.11184]
[1778080814840,48.33,81691.77,0.0,-0.0097,1e-05,2.13215]
[1778080818670,48.33,81685.72,0.0,-0.00974,1e-05,2.1396]
[1778080820166,48.33,81692.21,0.0,-0.00969,1e-05,2.13161]
[1778080822240,48.33,81702.38,0.0,-0.00963,1e-05,2.11949]
[1778080827938,48.34,81713.79,0.0,-0.00957,1e-05,2.10816]
[1778080829243,48.34,81713.79,0.0,-0.00957,1e-05,2.10816]
[1778080829785,48.34,81719.3,0.0,-0.00953,1e-05,2.10184]
[1778080833322,48.35,81718.53,0.0,-0.00954,1e-05,2.1027]
[1778080833982,48.35,81714.4,0.0,-0.00957,1e-05,2.1081]
[1778080840022,48.36,81709.69,0.0,-0.00961,1e-05,2.1162]
[1778080845057,48.37,81706.94,0.0,-0.00964,1e-05,2.12134]
[1778080850092,48.38,81721.0,0.0,-0.00956,1e-05,2.10604]
[1778080855127,48.38,81730.78,0.0,-0.0095,1e-05,2.09617]
[1778080860162,48.39,81723.06,0.0,-0.00956,1e-05,2.10756]
[1778080865197,48.4,81725.21,0.0,-0.00956,1e-05,2.10688]
[1778080870239,48.41,81727.94,0.0,-0.00955,1e-05,2.1055]
[1778080875273,48.42,81726.25,0.0,-0.00957,1e-05,2.10948]
[1778080876159,48.42,81726.25,0.0,-0.00957,1e-05,2.10948]
[1778080876935,48.42,81733.01,0.0,-0.00953,1e-05,2.10166]
[1778080882322,48.43,81756.2,0.0,-0.0094,1e-05,2.0763]
[1778080883830,48.43,81755.08,0.0,-0.00941,1e-05,2.07808]
[1778080885232,48.43,81755.16,0.0,-0.00941,1e-05,2.07843]
[1778080886154,48.44,81759.92,0.0,-0.00938,1e-05,2.07316]
[1778080891385,48.45,81757.69,0.0,-0.0094,1e-05,2.07721]
[1778080893605,48.45,81767.12,0.0,-0.00935,1e-05,2.06679]
[1778080895501,48.45,81771.11,0.0,-0.00933,1e-05,2.06249]
[1778080895606,48.46,81778.68,0.0,-0.00928,1e-05,2.05394]
[1778080896105,48.46,81778.68,0.0,-0.00928,1e-05,2.05394]
[1778080896655,48.46,81784.46,0.0,-0.00925,1e-05,2.04756]
[1778080897609,48.46,81784.15,0.0,-0.00925,1e-05,2.04841]
[1778080900112,48.46,81782.46,0.0,-0.00927,1e-05,2.05139]
[1778080905484,48.48,81795.04,0.0,-0.0092,1e-05,2.03945]
[1778080910520,48.49,81793.17,0.0,-0.00923,1e-05,2.04417]
[1778080915555,48.5,81795.18,0.0,-0.00923,1e-05,2.04429]
[1778080918806,48.5,81804.29,0.0,-0.00918,1e-05,2.03505]
[1778080924139,48.52,81810.32,0.0,-0.00916,1e-05,2.03054]
[1778080925639,48.54,81788.63,0.0,-0.00932,1e-05,2.06139]
[1778080926141,48.54,81788.63,0.0,-0.00932,1e-05,2.06139]
[1778080928275,48.54,81782.05,0.0,-0.00936,1e-05,2.0702]
[1778080929028,48.56,81777.48,0.0,-0.00942,1e-05,2.08066]
[1778080929042,48.56,81777.48,0.0,-0.00942,1e-05,2.08066]
[1778080930652,48.57,81764.47,0.0,-0.00951,1e-05,2.09714]
[1778080932147,48.57,81775.55,0.0,-0.00944,1e-05,2.08382]
[1778080933149,48.57,81776.27,0.0,-0.00944,1e-05,2.08379]
[1778080934650,48.57,81777.93,0.0,-0.00943,1e-05,2.08222]
[1778080935151,48.57,81777.93,0.0,-0.00943,1e-05,2.08222]
[1778080936152,48.58,81778.21,0.0,-0.00943,1e-05,2.08274]
[1778080941744,48.59,81768.24,0.0,-0.00951,1e-05,2.09723]
[1778080946779,48.6,81763.75,0.0,-0.00955,1e-05,2.10494]
[1778080951814,48.61,81758.22,0.0,-0.00959,1e-05,2.11221]
[1778080956849,48.61,81757.76,0.0,-0.0096,1e-05,2.11456]
[1778080961884,48.62,81759.51,0.0,-0.0096,1e-05,2.11423]
[1778080966920,48.63,81763.93,0.0,-0.00958,1e-05,2.11068]
[1778080971955,48.64,81761.35,0.0,-0.0096,1e-05,2.11559]
[1778080976999,48.64,81758.39,0.0,-0.00963,1e-05,2.12057]
[1778080978156,48.64,81756.06,0.0,-0.00965,1e-05,2.12375]
[1778080981069,48.65,81756.42,0.0,-0.00965,1e-05,2.12433]
[1778080982056,48.65,81750.26,0.0,-0.00969,1e-05,2.13217]
[1778080987068,48.66,81746.3,0.0,-0.00973,1e-05,2.13891]
[1778080988156,48.66,81746.3,0.0,-0.00973,1e-05,2.13891]
[1778080989083,48.66,81751.03,0.0,-0.0097,1e-05,2.13345]
[1778080994118,48.67,81770.0,0.0,-0.00959,1e-05,2.11254]
[1778080999153,48.68,81776.79,0.0,-0.00955,1e-05,2.10614]
[1778081004188,48.68,81779.62,0.0,-0.00954,1e-05,2.10455]
[1778081009223,48.69,81781.4,0.0,-0.00954,1e-05,2.10423]
[1778081011657,48.69,81780.13,0.0,-0.00955,1e-05,2.10612]
[1778081013415,48.7,81776.12,0.0,-0.00958,1e-05,2.11042]
[1778081014800,48.7,81771.16,0.0,-0.00961,1e-05,2.1171]
[1778081015811,48.7,81771.1,0.0,-0.00961,1e-05,2.11751]
[1778081021309,48.71,81766.51,0.0,-0.00965,1e-05,2.12508]
[1778081026351,48.72,81770.39,0.0,-0.00964,1e-05,2.12198]
[1778081031386,48.72,81769.67,0.0,-0.00965,1e-05,2.12445]
[1778081036420,48.73,81768.63,0.0,-0.00966,1e-05,2.12727]
[1778081041455,48.74,81768.6,0.0,-0.00967,1e-05,2.12884]
[1778081046490,48.74,81768.91,0.0,-0.00968,1e-05,2.12997]
[1778081051525,48.75,81768.62,0.0,-0.00969,1e-05,2.1318]
[1778081053145,48.75,81769.69,0.0,-0.00968,1e-05,2.13079]
[1778081053913,48.75,81773.15,0.0,-0.00966,1e-05,2.12687]
[1778081059581,48.76,81765.58,0.0,-0.00972,1e-05,2.13789]
[1778081064620,48.77,81765.17,0.0,-0.00973,1e-05,2.13978]
[1778081069651,48.77,81763.83,0.0,-0.00975,1e-05,2.1428]
[1778081074686,48.78,81743.58,0.0,-0.00988,1e-05,2.16764]
[1778081077303,48.78,81743.73,0.0,-0.00988,1e-05,2.16793]
[1778081082742,48.78,81750.68,0.0,-0.00984,1e-05,2.16082]
[1778081088784,48.79,81751.64,0.0,-0.00984,1e-05,2.16118]
[1778081093821,48.8,81748.71,0.0,-0.00987,1e-05,2.16607]
[1778081094782,48.8,81748.71,0.0,-0.00987,1e-05,2.16607]
[1778081099101,48.8,81744.57,0.0,-0.0099,1e-05,2.17218]
[1778081099917,48.8,81744.78,0.0,-0.0099,1e-05,2.17241]
[1778081106599,48.81,81735.84,0.0,-0.00997,1e-05,2.18463]
[1778081111955,48.81,81736.18,0.0,-0.00997,1e-05,2.18575]
[1778081116990,48.82,81737.08,0.0,-0.00998,1e-05,2.18602]
[1778081122028,48.83,81738.22,0.0,-0.00997,1e-05,2.18576]
[1778081127063,48.83,81736.38,0.0,-0.00999,1e-05,2.18919]
[1778081132098,48.83,81739.09,0.0,-0.00997,1e-05,2.18564]
[1778081137133,48.84,81740.81,0.0,-0.00997,1e-05,2.18468]
[1778081142168,48.84,81737.45,0.0,-0.01,1e-05,2.19001]
[1778081147203,48.85,81736.12,0.0,-0.01001,1e-05,2.19278]
[1778081152238,48.85,81738.22,0.0,-0.01,1e-05,2.19125]
[1778081157273,48.86,81738.51,0.0,-0.01001,1e-05,2.19199]
[1778081162310,48.86,81736.64,0.0,-0.01003,1e-05,2.19538]
[1778081167344,48.87,81732.94,0.0,-0.01006,1e-05,2.20099]
[1778081172379,48.87,81730.36,0.0,-0.01008,1e-05,2.20521]
[1778081177414,48.88,81730.31,0.0,-0.01008,1e-05,2.20624]
[1778081182449,48.88,81733.89,0.0,-0.01006,1e-05,2.20274]
[1778081187484,48.88,81733.67,0.0,-0.01007,1e-05,2.20401]
[1778081192519,48.89,81732.25,0.0,-0.01008,1e-05,2.20545]
[1778081198561,48.89,81734.51,0.0,-0.01007,1e-05,2.20382]
[1778081203596,48.9,81733.34,0.0,-0.01008,1e-05,2.20629]
[1778081208631,48.9,81731.38,0.0,-0.0101,1e-05,2.2097]
[1778081213666,48.9,81730.19,0.0,-0.01012,1e-05,2.21214]
[1778081218701,48.91,81730.71,0.0,-0.01012,1e-05,2.21244]
[1778081221250,48.91,81727.11,0.0,-0.01014,1e-05,2.21732]
[1778081222448,48.91,81723.79,0.0,-0.01017,1e-05,2.22167]
[1778081227764,48.92,81713.04,0.0,-0.01024,1e-05,2.23613]
[1778081232799,48.92,81710.04,0.0,-0.01027,1e-05,2.24063]
[1778081237834,48.92,81709.54,0.0,-0.01027,1e-05,2.24191]
[1778081242869,48.92,81721.88,0.0,-0.0102,1e-05,2.22707]
[1778081247904,48.93,81720.54,0.0,-0.01021,1e-05,2.22955]
[1778081252939,48.93,81713.95,0.0,-0.01025,1e-05,2.23731]
[1778081257974,48.93,81714.52,0.0,-0.01025,1e-05,2.2373]
[1778081263009,48.94,81715.03,0.0,-0.01025,1e-05,2.23737]
[1778081268049,48.94,81708.22,0.0,-0.0103,1e-05,2.24665]
[1778081273084,48.94,81715.47,0.0,-0.01026,1e-05,2.23814]
[1778081278119,48.95,81712.98,0.0,-0.01028,1e-05,2.24211]
[1778081282068,48.95,81712.58,0.0,-0.01028,1e-05,2.24289]
[1778081282732,48.95,81710.42,0.0,-0.0103,1e-05,2.24575]
[1778081288206,48.95,81689.78,0.0,-0.01044,1e-05,2.2726]
[1778081293247,48.95,81681.92,0.0,-0.0105,1e-05,2.28301]
[1778081298282,48.95,81686.41,0.0,-0.01047,1e-05,2.27749]
[1778081303110,48.95,81685.62,0.0,-0.01047,1e-05,2.27872]
[1778081304340,48.95,81683.05,0.0,-0.01049,1e-05,2.28206]
[1778081310366,48.95,81680.75,0.0,-0.01051,1e-05,2.28523]
[1778081315401,48.95,81681.32,0.0,-0.0105,1e-05,2.28337]
[1778081320436,48.96,81683.08,0.0,-0.01049,1e-05,2.28131]
[1778081323927,48.96,81687.09,0.0,-0.01046,1e-05,2.27626]
[1778081324960,48.96,81687.14,0.0,-0.01046,1e-05,2.27625]
[1778081334544,48.96,81698.42,0.0,-0.01039,1e-05,2.26258]
[1778081336477,48.96,81699.05,0.0,-0.01038,1e-05,2.26184]
[1778081337017,48.96,81699.05,0.0,-0.01038,1e-05,2.26184]
[1778081337578,48.96,81703.19,0.0,-0.01036,1e-05,2.25664]
[1778081340834,48.96,81704.23,0.0,-0.01035,1e-05,2.25557]
[1778081341750,48.96,81702.98,0.0,-0.01036,1e-05,2.25724]
[1778081342300,48.96,81700.67,0.0,-0.01037,1e-05,2.26025]
[1778081343846,48.96,81688.34,0.0,-0.01046,1e-05,2.27605]
[1778081344737,48.96,81680.07,0.0,-0.01052,1e-05,2.28669]
[1778081344850,48.96,81680.07,0.0,-0.01052,1e-05,2.28669]
[1778081345812,48.96,81668.19,0.0,-0.0106,1e-05,2.30201]
[1778081351664,48.96,81655.05,0.0,-0.01069,1e-05,2.31892]
[1778081356700,48.96,81654.03,0.0,-0.0107,1e-05,2.32011]
[1778081361735,48.96,81655.43,0.0,-0.01069,1e-05,2.31818]
[1778081365431,48.96,81653.68,0.0,-0.0107,1e-05,2.32041]
[1778081366539,48.96,81645.72,0.0,-0.01076,1e-05,2.33076]
[1778081371805,48.96,81656.17,0.0,-0.01067,1e-05,2.31563]
[1778081376841,48.96,81663.44,0.0,-0.01062,1e-05,2.30624]
[1778081381877,48.96,81655.1,0.0,-0.01068,1e-05,2.31709]
[1778081386912,48.96,81654.68,0.0,-0.01069,1e-05,2.3176]
[1778081391947,48.96,81651.87,0.0,-0.01071,1e-05,2.3212]
[1778081396982,48.96,81650.59,0.0,-0.01071,1e-05,2.32282]
[1778081402017,48.96,81653.17,0.0,-0.0107,1e-05,2.31944]
[1778081407113,48.96,81654.21,0.0,-0.01069,1e-05,2.31808]
[1778081408430,48.96,81664.41,0.0,-0.01062,1e-05,2.30487]
[1778081414103,48.96,81664.7,0.0,-0.01062,1e-05,2.30463]
[1778081419138,48.96,81672.14,0.0,-0.01056,1e-05,2.29514]
[1778081421891,48.96,81672.33,0.0,-0.01056,1e-05,2.29493]
[1778081423610,48.96,81674.48,0.0,-0.01055,1e-05,2.29224]
[1778081429212,48.96,81672.64,0.0,-0.01056,1e-05,2.29495]
[1778081434248,48.96,81669.08,0.0,-0.01058,1e-05,2.29836]
[1778081439284,48.96,81664.7,0.0,-0.01061,1e-05,2.30415]
[1778081444322,48.96,81665.35,0.0,-0.01061,1e-05,2.30342]
[1778081449357,48.96,81665.35,0.0,-0.01061,1e-05,2.30353]
[1778081454393,48.96,81667.68,0.0,-0.0106,1e-05,2.30064]
[1778081459429,48.96,81665.03,0.0,-0.01061,1e-05,2.30421]
[1778081464464,48.97,81662.28,0.0,-0.01063,1e-05,2.30788]
[1778081469499,48.97,81669.05,0.0,-0.01059,1e-05,2.29924]
[1778081474535,48.97,81668.63,0.0,-0.01059,1e-05,2.29995]
[1778081479571,48.97,81671.33,0.0,-0.01057,1e-05,2.29663]
[1778081483321,48.97,81675.49,0.0,-0.01055,1e-05,2.2914]
[1778081484228,48.97,81675.75,0.0,-0.01054,1e-05,2.29112]
[1778081489642,48.97,81675.13,0.0,-0.01055,1e-05,2.2922]
[1778081494677,48.97,81657.71,0.0,-0.01067,1e-05,2.31351]
[1778081499712,48.97,81658.83,0.0,-0.01066,1e-05,2.31209]
[1778081504747,48.97,81658.81,0.0,-0.01066,1e-05,2.31217]
[1778081505912,48.97,81658.81,0.0,-0.01066,1e-05,2.31217]
[1778081513810,48.97,81658.33,0.0,-0.01066,1e-05,2.31293]
[1778081518845,48.97,81658.97,0.0,-0.01066,1e-05,2.31216]
[1778081520683,48.97,81658.62,0.0,-0.01066,1e-05,2.31263]
[1778081521342,48.97,81649.84,0.0,-0.01072,1e-05,2.32405]
[1778081527263,48.97,81648.12,0.0,-0.01073,1e-05,2.32621]
[1778081532945,48.97,81655.31,0.0,-0.01068,1e-05,2.31685]
[1778081533581,48.97,81655.31,0.0,-0.01068,1e-05,2.31685]
[1778081534255,48.97,81655.31,0.0,-0.01068,1e-05,2.31685]
[1778081543015,48.97,81662.6,0.0,-0.01063,1e-05,2.30759]
[1778081548050,48.97,81666.61,0.0,-0.01061,1e-05,2.3025]
[1778081552079,48.97,81696.57,0.0,-0.01039,1e-05,2.26291]
[1778081557114,48.97,81697.43,0.0,-0.01039,1e-05,2.26229]
[1778081562149,48.98,81701.43,0.0,-0.01037,1e-05,2.25766]
[1778081567186,48.98,81694.04,0.0,-0.01042,1e-05,2.26749]
[1778081568877,48.98,81688.86,0.0,-0.01045,1e-05,2.27417]
[1778081570046,48.98,81679.57,0.0,-0.01052,1e-05,2.28612]
[1778081575242,48.98,81674.39,0.0,-0.01056,1e-05,2.2929]
[1778081580277,48.98,81674.47,0.0,-0.01056,1e-05,2.29289]
[1778081585312,48.98,81665.32,0.0,-0.01062,1e-05,2.30473]
[1778081590347,48.98,81661.78,0.0,-0.01064,1e-05,2.30931]
[1778081595383,48.98,81673.39,0.0,-0.01056,1e-05,2.29436]
[1778081600418,48.98,81680.81,0.0,-0.01051,1e-05,2.28502]
[1778081605635,48.98,81680.63,0.0,-0.01052,1e-05,2.28548]
[1778081606369,48.98,81680.63,0.0,-0.01052,1e-05,2.28548]
[1778081606749,48.98,81686.22,0.0,-0.01048,1e-05,2.27835]
[1778081606872,48.98,81686.22,0.0,-0.01048,1e-05,2.27835]
[1778081606958,48.98,81717.0,0.0,-0.01027,1e-05,2.23928]
[1778081607572,48.98,81717.0,0.0,-0.01027,1e-05,2.23928]
[1778081608594,48.98,81736.78,0.0,-0.01013,1e-05,2.21455]
[1778081614516,48.99,81732.32,0.0,-0.01016,1e-05,2.21998]
[1778081619551,48.99,81731.62,0.0,-0.01017,1e-05,2.22165]
[1778081620907,48.99,81731.62,0.0,-0.01017,1e-05,2.22165]
[1778081621856,48.99,81720.95,0.0,-0.01025,1e-05,2.23522]
[1778081627607,48.99,81709.5,0.0,-0.01033,1e-05,2.2505]
[1778081632642,49.0,81709.53,0.0,-0.01033,1e-05,2.25098]
[1778081637678,49.0,81712.02,0.0,-0.01032,1e-05,2.2484]
[1778081642713,49.0,81715.56,0.0,-0.01029,1e-05,2.24444]
[1778081647748,49.0,81719.5,0.0,-0.01027,1e-05,2.24006]
[1778081653790,49.01,81727.46,0.0,-0.01022,1e-05,2.23088]
[1778081658828,49.01,81728.02,0.0,-0.01022,1e-05,2.23092]
[1778081663895,49.01,81724.25,0.0,-0.01025,1e-05,2.23639]
[1778081668930,49.02,81733.37,0.0,-0.01019,1e-05,2.22569]
[1778081673965,49.02,81732.14,0.0,-0.0102,1e-05,2.22672]
[1778081679000,49.02,81728.59,0.0,-0.01023,1e-05,2.23198]
[1778081684035,49.03,81727.68,0.0,-0.01024,1e-05,2.23385]
[1778081689070,49.03,81733.56,0.0,-0.0102,1e-05,2.22722]
[1778081694105,49.03,81733.34,0.0,-0.01021,1e-05,2.22831]
[1778081699141,49.04,81728.94,0.0,-0.01024,1e-05,2.23461]
[1778081704175,49.04,81715.06,0.0,-0.01034,1e-05,2.25276]
[1778081709210,49.04,81712.41,0.0,-0.01036,1e-05,2.25665]
[1778081714247,49.04,81685.67,0.0,-0.01055,1e-05,2.29122]
[1778081719282,49.04,81666.63,0.0,-0.01068,1e-05,2.3159]
[1778081723396,49.04,81665.15,0.0,-0.01069,1e-05,2.31779]
[1778081724060,49.04,81657.63,0.0,-0.01074,1e-05,2.32754]
[1778081729352,49.04,81654.8,0.0,-0.01076,1e-05,2.33101]
[1778081734387,49.04,81645.6,0.0,-0.01082,1e-05,2.34149]
[1778081741436,49.04,81644.23,0.0,-0.01083,1e-05,2.34296]
[1778081743740,49.04,81644.23,0.0,-0.01083,1e-05,2.34296]
[1778081744739,49.04,81647.39,0.0,-0.01081,1e-05,2.3387]
[1778081750499,49.04,81646.19,0.0,-0.01081,1e-05,2.34008]
[1778081755534,49.04,81648.5,0.0,-0.0108,1e-05,2.3369]
[1778081760569,49.04,81661.71,0.0,-0.0107,1e-05,2.31959]
[1778081765604,49.04,81649.77,0.0,-0.01079,1e-05,2.33511]
[1778081767071,49.04,81649.77,0.0,-0.01079,1e-05,2.33511]
[1778081768219,49.04,81651.2,0.0,-0.01078,1e-05,2.3332]
[1778081773660,49.04,81669.01,0.0,-0.01065,1e-05,2.31011]
[1778081778695,49.04,81665.99,0.0,-0.01067,1e-05,2.31409]
[1778081782660,49.04,81661.26,0.0,-0.01071,1e-05,2.32025]
[1778081784473,49.04,81668.69,0.0,-0.01065,1e-05,2.31062]
[1778081793801,49.04,81663.22,0.0,-0.01069,1e-05,2.31664]
[1778081798836,49.04,81661.55,0.0,-0.0107,1e-05,2.31881]
[1778081803875,49.04,81662.21,0.0,-0.01069,1e-05,2.31795]
[1778081808910,49.04,81659.59,0.0,-0.01071,1e-05,2.32134]
[1778081813945,49.04,81667.88,0.0,-0.01065,1e-05,2.31062]
[1778081818980,49.04,81666.33,0.0,-0.01067,1e-05,2.31273]
[1778081824037,49.04,81654.52,0.0,-0.01075,1e-05,2.32813]
[1778081829069,49.04,81645.13,0.0,-0.01082,1e-05,2.34026]
[1778081834104,49.04,81653.25,0.0,-0.01076,1e-05,2.32955]
[1778081838230,49.04,81653.21,0.0,-0.01076,1e-05,2.32957]
[1778081839290,49.04,81654.37,0.0,-0.01075,1e-05,2.32805]
[1778081845184,49.04,81635.35,0.0,-0.01088,1e-05,2.35281]
[1778081850219,49.04,81628.34,0.0,-0.01093,1e-05,2.36175]
[1778081852233,49.04,81606.5,0.0,-0.01108,1e-05,2.38914]
[1778081857273,49.03,81603.32,0.0,-0.0111,1e-05,2.39276]
[1778081862308,49.03,81605.69,0.0,-0.01108,1e-05,2.38896]
[1778081867343,49.03,81604.92,0.0,-0.01108,1e-05,2.38936]
[1778081872378,49.03,81605.48,0.0,-0.01108,1e-05,2.388]
[1778081874785,49.03,81589.36,0.0,-0.01119,1e-05,2.40925]
[1778081875289,49.03,81589.36,0.0,-0.01119,1e-05,2.40925]
[1778081877483,49.02,81587.99,0.0,-0.0112,1e-05,2.41076]
[1778081878325,49.02,81585.58,0.0,-0.01122,1e-05,2.41382]
[1778081883462,49.02,81589.28,0.0,-0.01119,1e-05,2.40788]
[1778081888497,49.02,81593.7,0.0,-0.01115,1e-05,2.40118]
[1778081893532,49.01,81601.44,0.0,-0.01109,1e-05,2.39011]
[1778081897893,49.01,81604.94,0.0,-0.01106,1e-05,2.38492]
[1778081902465,49.01,81603.39,0.0,-0.01107,1e-05,2.38646]
[1778081903923,49.01,81613.22,0.0,-0.011,1e-05,2.37315]
[1778081909645,49.01,81615.6,0.0,-0.01098,1e-05,2.36936]
[1778081914679,49.0,81605.27,0.0,-0.01104,1e-05,2.38115]
[1778081919714,49.0,81590.21,0.0,-0.01115,1e-05,2.40057]
[1778081920681,49.0,81590.21,0.0,-0.01115,1e-05,2.40057]
[1778081922511,49.0,81589.36,0.0,-0.01115,1e-05,2.40155]
[1778081923423,49.0,81589.37,0.0,-0.01115,1e-05,2.40123]
[1778081925567,49.0,81564.68,0.0,-0.01133,1e-05,2.43428]
[1778081926670,49.0,81559.27,0.0,-0.01137,1e-05,2.4412]
[1778081935826,48.99,81536.5,0.0,-0.01153,1e-05,2.4695]
[1778081940861,48.98,81530.41,0.0,-0.01156,1e-05,2.47634]
[1778081943808,48.98,81530.29,0.0,-0.01156,1e-05,2.4759]
[1778081944731,48.98,81533.67,0.0,-0.01153,1e-05,2.47096]
[1778081949924,48.97,81531.6,0.0,-0.01154,1e-05,2.472]
[1778081954959,48.96,81527.13,0.0,-0.01157,1e-05,2.47665]
[1778081959994,48.96,81527.02,0.0,-0.01156,1e-05,2.47532]
[1778081961011,48.96,81527.02,0.0,-0.01156,1e-05,2.47532]
[1778081961692,48.96,81527.02,0.0,-0.01156,1e-05,2.47532]
[1778081962879,48.96,81509.62,0.0,-0.01169,1e-05,2.49867]
[1778081963436,48.96,81509.62,0.0,-0.01169,1e-05,2.49867]
[1778081963783,48.96,81509.62,0.0,-0.01169,1e-05,2.49867]
[1778081964586,48.95,81503.44,0.0,-0.01173,1e-05,2.50689]
[1778081966874,48.95,81476.27,0.0,-0.01193,1e-05,2.54365]
[1778081972079,48.94,81484.96,0.0,-0.01185,1e-05,2.52759]
[1778081977114,48.93,81488.21,0.0,-0.01181,1e-05,2.52112]
[1778081982149,48.93,81497.76,0.0,-0.01173,1e-05,2.50598]
[1778081987184,48.92,81502.01,0.0,-0.01169,1e-05,2.49839]
[1778081992219,48.91,81507.21,0.0,-0.01164,1e-05,2.48956]
[1778081997254,48.91,81506.75,0.0,-0.01163,1e-05,2.48864]
[1778082002289,48.9,81500.8,0.0,-0.01167,1e-05,2.49525]
[1778082005568,48.9,81503.49,0.0,-0.01165,1e-05,2.4909]
[1778082006527,48.9,81494.63,0.0,-0.01171,1e-05,2.50285]
[1778082010693,48.89,81485.39,0.0,-0.01178,1e-05,2.51427]
[1778082011514,48.89,81489.53,0.0,-0.01174,1e-05,2.50817]
[1778082017394,48.88,81503.44,0.0,-0.01162,1e-05,2.48674]
[1778082019117,48.88,81503.36,0.0,-0.01162,1e-05,2.48655]
[1778082019531,48.88,81503.36,0.0,-0.01162,1e-05,2.48655]
[1778082020114,48.88,81499.37,0.0,-0.01165,1e-05,2.49177]
[1778082022244,48.88,81490.8,0.0,-0.01171,1e-05,2.50302]
[1778082024731,48.87,81491.63,0.0,-0.0117,1e-05,2.50122]
[1778082027290,48.87,81482.52,0.0,-0.01177,1e-05,2.51289]
[1778082027986,48.87,81492.23,0.0,-0.01169,1e-05,2.49906]
[1778082028039,48.87,81492.23,0.0,-0.01169,1e-05,2.49906]
[1778082030448,48.87,81507.83,0.0,-0.01157,1e-05,2.47691]
[1778082030994,48.87,81511.67,0.0,-0.01154,1e-05,2.47136]
[1778082033793,48.86,81511.68,0.0,-0.01153,1e-05,2.46941]
[1778082034638,48.86,81508.1,0.0,-0.01156,1e-05,2.47406]
[1778082040557,48.86,81522.2,0.0,-0.01144,1e-05,2.45303]
[1778082045593,48.85,81518.11,0.0,-0.01147,1e-05,2.45745]
[1778082050628,48.85,81522.15,0.0,-0.01143,1e-05,2.45075]
[1778082055664,48.84,81523.46,0.0,-0.01141,1e-05,2.44781]
[1778082060699,48.84,81525.57,0.0,-0.01139,1e-05,2.44381]
[1778082065735,48.83,81524.86,0.0,-0.01139,1e-05,2.44367]
[1778082070770,48.83,81522.94,0.0,-0.0114,1e-05,2.44521]
[1778082075805,48.82,81523.91,0.0,-0.01139,1e-05,2.44277]
[1778082080840,48.82,81523.72,0.0,-0.01138,1e-05,2.44193]
[1778082085875,48.82,81521.14,0.0,-0.01139,1e-05,2.44432]
[1778082090910,48.81,81517.91,0.0,-0.01141,1e-05,2.44756]
[1778082095945,48.81,81518.8,0.0,-0.01139,1e-05,2.4438]
[1778082100980,48.8,81520.74,0.0,-0.01137,1e-05,2.44004]
[1778082106015,48.8,81523.21,0.0,-0.01135,1e-05,2.43561]
[1778082111050,48.79,81522.14,0.0,-0.01135,1e-05,2.43601]
[1778082116085,48.79,81522.49,0.0,-0.01134,1e-05,2.43448]
[1778082121120,48.79,81524.59,0.0,-0.01132,1e-05,2.43061]
[1778082125646,48.78,81520.59,0.0,-0.01135,1e-05,2.43522]
[1778082126578,48.78,81519.26,0.0,-0.01136,1e-05,2.43682]
[1778082127955,48.78,81507.59,0.0,-0.01144,1e-05,2.4523]
[1778082129737,48.78,81511.89,0.0,-0.01141,1e-05,2.44619]
[1778082135222,48.77,81515.97,0.0,-0.01137,1e-05,2.43907]
[1778082140257,48.77,81514.74,0.0,-0.01137,1e-05,2.43967]
[1778082145292,48.76,81515.37,0.0,-0.01136,1e-05,2.43774]
[1778082150327,48.76,81513.65,0.0,-0.01137,1e-05,2.43902]
[1778082155362,48.76,81516.5,0.0,-0.01134,1e-05,2.43268]
[1778082160397,48.75,81517.38,0.0,-0.01132,1e-05,2.43048]
[1778082165432,48.75,81518.17,0.0,-0.01131,1e-05,2.42841]
[1778082170467,48.74,81511.59,0.0,-0.01136,1e-05,2.43636]
[1778082175513,48.74,81508.13,0.0,-0.01138,1e-05,2.44]
[1778082176181,48.74,81508.13,0.0,-0.01138,1e-05,2.44]
[1778082176558,48.74,81508.13,0.0,-0.01138,1e-05,2.44]
[1778082177536,48.74,81518.18,0.0,-0.0113,1e-05,2.42611]
[1778082179620,48.74,81525.2,0.0,-0.01125,1e-05,2.41623]
[1778082179718,48.74,81525.2,0.0,-0.01125,1e-05,2.41623]
[1778082182681,48.74,81526.65,0.0,-0.01123,1e-05,2.41377]
[1778082188601,48.73,81519.69,0.0,-0.01128,1e-05,2.42195]
[1778082193637,48.73,81508.16,0.0,-0.01136,1e-05,2.43664]
[1778082198672,48.72,81506.58,0.0,-0.01136,1e-05,2.43774]
[1778082201516,48.72,81508.7,0.0,-0.01135,1e-05,2.43443]
[1778082203252,48.72,81511.49,0.0,-0.01132,1e-05,2.43023]
[1778082208742,48.71,81515.69,0.0,-0.01129,1e-05,2.42336]
[1778082213777,48.71,81514.99,0.0,-0.01128,1e-05,2.422]
[1778082218812,48.71,81516.86,0.0,-0.01126,1e-05,2.41855]
[1778082223869,48.7,81516.21,0.0,-0.01126,1e-05,2.41853]
[1778082228904,48.7,81516.53,0.0,-0.01125,1e-05,2.41719]
[1778082234946,48.7,81518.26,0.0,-0.01124,1e-05,2.41375]
[1778082239981,48.69,81512.09,0.0,-0.01128,1e-05,2.4212]
[1778082245017,48.69,81530.37,0.0,-0.01114,1e-05,2.39561]
[1778082250052,48.69,81534.44,0.0,-0.0111,1e-05,2.38943]
[1778082255087,48.68,81543.85,0.0,-0.01103,1e-05,2.37618]
[1778082260122,48.68,81558.95,0.0,-0.01092,1e-05,2.35562]
[1778082265157,48.68,81559.28,0.0,-0.01091,1e-05,2.35485]
[1778082270194,48.68,81553.06,0.0,-0.01096,1e-05,2.3628]
[1778082275227,48.68,81545.95,0.0,-0.011,1e-05,2.3705]
[1778082280263,48.68,81547.92,0.0,-0.01098,1e-05,2.36745]
[1778082285298,48.67,81539.4,0.0,-0.01104,1e-05,2.37843]
[1778082290333,48.67,81537.15,0.0,-0.01106,1e-05,2.38083]
[1778082293058,48.67,81537.24,0.0,-0.01106,1e-05,2.3806]
[1778082293737,48.67,81540.11,0.0,-0.01103,1e-05,2.37666]
[1778082293981,48.67,81571.53,0.0,-0.01081,1e-05,2.33496]
[1778082294288,48.67,81571.53,0.0,-0.01081,1e-05,2.33496]
[1778082294592,48.67,81571.53,0.0,-0.01081,1e-05,2.33496]
[1778082295000,48.67,81571.53,0.0,-0.01081,1e-05,2.33496]
[1778082295097,48.67,81571.53,0.0,-0.01081,1e-05,2.33496]
[1778082295027,48.67,81632.96,0.0,-0.01038,1e-05,2.25509]
[1778082295446,48.67,81632.96,0.0,-0.01038,1e-05,2.25509]
[1778082296064,48.67,81632.96,0.0,-0.01038,1e-05,2.25509]
[1778082296097,48.67,81672.55,0.0,-0.01011,1e-05,2.20486]
[1778082296296,48.67,81672.55,0.0,-0.01011,1e-05,2.20486]
[1778082297158,48.67,81663.69,0.0,-0.01017,1e-05,2.21602]
[1778082297596,48.67,81663.69,0.0,-0.01017,1e-05,2.21602]
[1778082299398,48.68,81645.88,0.0,-0.01029,1e-05,2.24012]
[1778082299411,48.68,81624.41,0.0,-0.01044,1e-05,2.26773]
[1778082300196,48.68,81624.41,0.0,-0.01044,1e-05,2.26773]
[1778082301400,48.68,81616.42,0.0,-0.0105,1e-05,2.27812]
[1778082303191,48.68,81644.08,0.0,-0.01031,1e-05,2.24283]
[1778082303215,48.68,81644.08,0.0,-0.01031,1e-05,2.24283]
[1778082304295,48.68,81662.39,0.0,-0.01018,1e-05,2.21975]
[1778082305862,48.68,81666.68,0.0,-0.01016,1e-05,2.21452]
[1778082307594,48.68,81664.44,0.0,-0.01017,1e-05,2.21773]
[1778082309096,48.68,81662.33,0.0,-0.01019,1e-05,2.22059]
[1778082310426,48.68,81656.26,0.0,-0.01023,1e-05,2.22865]
[1778082315531,48.69,81654.64,0.0,-0.01025,1e-05,2.23174]
[1778082316676,48.69,81654.64,0.0,-0.01025,1e-05,2.23174]
[1778082317500,48.69,81653.91,0.0,-0.01026,1e-05,2.23283]
[1778082319865,48.69,81650.65,0.0,-0.01028,1e-05,2.23731]
[1778082321514,48.69,81651.85,0.0,-0.01027,1e-05,2.23611]
[1778082326016,48.69,81646.96,0.0,-0.01031,1e-05,2.24297]
[1778082326783,48.7,81647.12,0.0,-0.01031,1e-05,2.24308]
[1778082329866,48.7,81668.01,0.0,-0.01017,1e-05,2.21692]
[1778082331501,48.7,81684.37,0.0,-0.01006,1e-05,2.19565]
[1778082331569,48.7,81684.37,0.0,-0.01006,1e-05,2.19565]
[1778082331770,48.7,81709.35,0.0,-0.00989,1e-05,2.16458]
[1778082332165,48.7,81709.35,0.0,-0.00989,1e-05,2.16458]
[1778082333438,48.7,81719.49,0.0,-0.00982,1e-05,2.1523]
[1778082334489,48.7,81734.15,0.0,-0.00973,1e-05,2.13461]
[1778082334962,48.7,81734.15,0.0,-0.00973,1e-05,2.13461]
[1778082335239,48.7,81739.01,0.0,-0.0097,1e-05,2.12932]
[1778082336434,48.7,81738.65,0.0,-0.0097,1e-05,2.12976]
[1778082336911,48.7,81738.65,0.0,-0.0097,1e-05,2.12976]
[1778082339784,48.71,81724.04,0.0,-0.00981,1e-05,2.14902]
[1778082339868,48.71,81724.04,0.0,-0.00981,1e-05,2.14902]
[1778082340792,48.71,81713.83,0.0,-0.00988,1e-05,2.16192]
[1778082343022,48.71,81711.34,0.0,-0.00989,1e-05,2.16528]
[1778082345930,48.72,81710.23,0.0,-0.00991,1e-05,2.16778]
[1778082349341,48.72,81708.2,0.0,-0.00993,1e-05,2.17138]
[1778082352108,48.72,81697.74,0.0,-0.01,1e-05,2.18489]
[1778082353769,48.73,81711.28,0.0,-0.00991,1e-05,2.16857]
[1778082358835,48.73,81716.89,0.0,-0.00988,1e-05,2.16338]
[1778082363870,48.74,81716.02,0.0,-0.0099,1e-05,2.16585]
[1778082368911,48.75,81719.26,0.0,-0.00988,1e-05,2.16325]
[1778082373947,48.75,81705.76,0.0,-0.00998,1e-05,2.18138]
[1778082376236,48.75,81711.14,0.0,-0.00995,1e-05,2.1752]
[1778082377166,48.75,81711.14,0.0,-0.00995,1e-05,2.1752]
[1778082382008,48.76,81737.66,0.0,-0.00978,1e-05,2.14425]
[1778082387045,48.77,81743.13,0.0,-0.00975,1e-05,2.13916]
[1778082390838,48.77,81729.42,0.0,-0.00985,1e-05,2.15693]
[1778082393842,48.78,81730.43,0.0,-0.00984,1e-05,2.15528]
[1778082399129,48.78,81732.95,0.0,-0.00983,1e-05,2.15394]
[1778082399480,48.78,81732.95,0.0,-0.00983,1e-05,2.15394]
[1778082400728,48.78,81740.33,0.0,-0.00979,1e-05,2.14518]
[1778082401760,48.79,81744.4,0.0,-0.00976,1e-05,2.14051]
[1778082402150,48.79,81747.85,0.0,-0.00974,1e-05,2.13661]
[1778082403225,48.79,81744.65,0.0,-0.00976,1e-05,2.14017]
[1778082404164,48.79,81741.01,0.0,-0.00978,1e-05,2.14494]
[1778082405871,48.79,81741.71,0.0,-0.00978,1e-05,2.1444]
[1778082406179,48.79,81741.87,0.0,-0.00978,1e-05,2.14451]
[1778082411213,48.78,81740.21,0.0,-0.00978,1e-05,2.14472]
[1778082411340,48.78,81740.21,0.0,-0.00978,1e-05,2.14472]
[1778082411906,48.78,81740.21,0.0,-0.00978,1e-05,2.14472]
[1778082412504,48.78,81740.32,0.0,-0.00978,1e-05,2.1449]
[1778082412618,48.78,81740.32,0.0,-0.00978,1e-05,2.1449]
[1778082415463,48.78,81749.21,0.0,-0.00972,1e-05,2.13331]
[1778082415534,48.78,81749.77,0.0,-0.00972,1e-05,2.13229]
[1778082416614,48.78,81749.77,0.0,-0.00972,1e-05,2.13229]
[1778082416679,48.78,81749.99,0.0,-0.00972,1e-05,2.13236]
[1778082422290,48.77,81747.66,0.0,-0.00972,1e-05,2.1332]
[1778082427327,48.76,81733.24,0.0,-0.00981,1e-05,2.14908]
[1778082429214,48.76,81733.24,0.0,-0.00981,1e-05,2.14908]
[1778082429340,48.76,81716.62,0.0,-0.00991,1e-05,2.16879]
[1778082430672,48.76,81716.62,0.0,-0.00991,1e-05,2.16879]
[1778082431682,48.76,81708.58,0.0,-0.00997,1e-05,2.17902]
[1778082437396,48.77,81704.22,0.0,-0.01,1e-05,2.18607]
[1778082441350,48.77,81690.27,0.0,-0.0101,1e-05,2.20417]
[1778082442062,48.77,81690.27,0.0,-0.0101,1e-05,2.20417]
[1778082442461,48.77,81695.63,0.0,-0.01007,1e-05,2.19787]
[1778082443166,48.77,81699.96,0.0,-0.01004,1e-05,2.19199]
[1778082443467,48.77,81699.96,0.0,-0.01004,1e-05,2.19199]
[1778082444003,48.77,81699.96,0.0,-0.01004,1e-05,2.19199]
[1778082444067,48.77,81699.96,0.0,-0.01004,1e-05,2.19199]
[1778082448462,48.77,81691.79,0.0,-0.01008,1e-05,2.20097]
[1778082448814,48.77,81691.79,0.0,-0.01008,1e-05,2.20097]
[1778082448855,48.76,81689.44,0.0,-0.0101,1e-05,2.20343]
[1778082449758,48.76,81689.44,0.0,-0.0101,1e-05,2.20343]
[1778082452885,48.77,81668.5,0.0,-0.01024,1e-05,2.22903]
[1778082453699,48.77,81667.84,0.0,-0.01024,1e-05,2.23017]
[1778082459552,48.77,81690.15,0.0,-0.0101,1e-05,2.2032]
[1778082461976,48.77,81691.58,0.0,-0.01009,1e-05,2.20161]
[1778082462059,48.77,81690.83,0.0,-0.0101,1e-05,2.20296]
[1778082462762,48.77,81690.83,0.0,-0.0101,1e-05,2.20296]
[1778082462863,48.77,81690.39,0.0,-0.0101,1e-05,2.20351]
[1778082468615,48.78,81691.33,0.0,-0.0101,1e-05,2.20284]
[1778082469924,48.78,81691.33,0.0,-0.0101,1e-05,2.20284]
[1778082470783,48.78,81697.32,0.0,-0.01006,1e-05,2.19576]
[1778082471033,48.78,81697.32,0.0,-0.01006,1e-05,2.19576]
[1778082471131,48.78,81702.59,0.0,-0.01002,1e-05,2.1894]
[1778082476671,48.77,81714.22,0.0,-0.00993,1e-05,2.17277]
[1778082481706,48.76,81716.59,0.0,-0.00991,1e-05,2.16769]
[1778082486741,48.75,81716.72,0.0,-0.0099,1e-05,2.16547]
[1778082491776,48.74,81702.97,0.0,-0.00998,1e-05,2.18039]
[1778082496812,48.73,81705.92,0.0,-0.00994,1e-05,2.17449]
[1778082501847,48.73,81712.78,0.0,-0.00989,1e-05,2.16382]
[1778082504868,48.72,81735.43,0.0,-0.00973,1e-05,2.13473]
[1778082509903,48.71,81740.02,0.0,-0.00969,1e-05,2.12738]
[1778082514938,48.7,81731.31,0.0,-0.00973,1e-05,2.13462]
[1778082519973,48.7,81741.35,0.0,-0.00966,1e-05,2.12058]
[1778082525008,48.69,81740.73,0.0,-0.00965,1e-05,2.11965]
[1778082530043,48.68,81732.9,0.0,-0.0097,1e-05,2.12749]
[1778082535078,48.67,81732.12,0.0,-0.00969,1e-05,2.12671]
[1778082540114,48.67,81723.98,0.0,-0.00974,1e-05,2.13489]
[1778082545149,48.66,81714.3,0.0,-0.00979,1e-05,2.1449]
[1778082550184,48.65,81712.97,0.0,-0.00979,1e-05,2.14463]
[1778082555219,48.64,81711.86,0.0,-0.00979,1e-05,2.14412]
[1778082560254,48.63,81711.65,0.0,-0.00978,1e-05,2.14252]
[1778082565289,48.63,81712.07,0.0,-0.00977,1e-05,2.14017]
[1778082570324,48.62,81700.97,0.0,-0.00983,1e-05,2.15194]
[1778082575359,48.61,81700.78,0.0,-0.00981,1e-05,2.14896]
[1778082580394,48.6,81693.28,0.0,-0.00985,1e-05,2.15624]
[1778082585429,48.59,81682.55,0.0,-0.00991,1e-05,2.16746]
[1778082590464,48.58,81673.76,0.0,-0.00996,1e-05,2.17628]
[1778082595514,48.58,81671.68,0.0,-0.00996,1e-05,2.17673]
[1778082600549,48.57,81672.29,0.0,-0.00995,1e-05,2.17388]
[1778082605585,48.56,81671.23,0.0,-0.00994,1e-05,2.17308]
[1778082610620,48.55,81665.44,0.0,-0.00997,1e-05,2.17822]
[1778082615655,48.54,81666.65,0.0,-0.00995,1e-05,2.17464]
[1778082620692,48.53,81666.85,0.0,-0.00994,1e-05,2.17235]
[1778082625727,48.52,81672.14,0.0,-0.0099,1e-05,2.16382]
[1778082630762,48.52,81673.7,0.0,-0.00988,1e-05,2.15999]
[1778082635797,48.51,81679.07,0.0,-0.00982,1e-05,2.15017]
[1778082640832,48.5,81673.47,0.0,-0.00985,1e-05,2.15528]
[1778082645351,48.49,81646.21,0.0,-0.01002,1e-05,2.1873]
[1778082647344,48.49,81638.88,0.0,-0.01007,1e-05,2.19651]
[1778082647406,48.49,81634.57,0.0,-0.0101,1e-05,2.20104]
[1778082648683,48.49,81636.82,0.0,-0.01008,1e-05,2.1982]
[1778082650194,48.49,81642.16,0.0,-0.01005,1e-05,2.19149]
[1778082651093,48.49,81648.73,0.0,-0.01,1e-05,2.18325]
[1778082656945,48.49,81658.16,0.0,-0.00994,1e-05,2.17147]
[1778082661981,48.49,81664.5,0.0,-0.0099,1e-05,2.16357]
[1778082667019,48.49,81674.6,0.0,-0.00983,1e-05,2.15105]
[1778082672054,48.49,81686.25,0.0,-0.00975,1e-05,2.13668]
[1778082677089,48.49,81693.41,0.0,-0.00971,1e-05,2.12789]
[1778082682124,48.49,81686.4,0.0,-0.00975,1e-05,2.1365]
[1778082687162,48.49,81691.55,0.0,-0.00972,1e-05,2.13017]
[1778082692199,48.49,81692.57,0.0,-0.00971,1e-05,2.12764]
[1778082693520,48.49,81692.57,0.0,-0.00971,1e-05,2.12764]
[1778082694213,48.49,81693.89,0.0,-0.0097,1e-05,2.1257]
[1778082699248,48.48,81701.26,0.0,-0.00964,1e-05,2.1151]
[1778082704288,48.47,81713.01,0.0,-0.00956,1e-05,2.09934]
[1778082709320,48.47,81710.56,0.0,-0.00956,1e-05,2.10092]
[1778082714353,48.46,81707.88,0.0,-0.00957,1e-05,2.10279]
[1778082719390,48.46,81708.5,0.0,-0.00956,1e-05,2.10063]
[1778082724426,48.45,81710.11,0.0,-0.00955,1e-05,2.0973]
[1778082729461,48.44,81710.33,0.0,-0.00954,1e-05,2.0957]
[1778082734496,48.44,81710.09,0.0,-0.00953,1e-05,2.09467]
[1778082739531,48.43,81718.29,0.0,-0.00947,1e-05,2.08348]
[1778082744566,48.43,81712.27,0.0,-0.0095,1e-05,2.0895]
[1778082749605,48.42,81711.03,0.0,-0.00951,1e-05,2.0897]
[1778082754637,48.42,81726.82,0.0,-0.00939,1e-05,2.06821]
[1778082759673,48.41,81725.4,0.0,-0.0094,1e-05,2.06884]
[1778082764708,48.41,81719.51,0.0,-0.00943,1e-05,2.07476]
[1778082769743,48.4,81718.43,0.0,-0.00943,1e-05,2.07489]
[1778082774778,48.4,81716.57,0.0,-0.00943,1e-05,2.07594]
[1778082779815,48.39,81705.01,0.0,-0.0095,1e-05,2.08863]
[1778082784851,48.39,81704.6,0.0,-0.0095,1e-05,2.08782]
[1778082789886,48.38,81704.4,0.0,-0.00949,1e-05,2.08679]
[1778082794921,48.37,81704.39,0.0,-0.00949,1e-05,2.08555]
[1778082799956,48.37,81696.82,0.0,-0.00953,1e-05,2.09342]
[1778082804991,48.36,81703.92,0.0,-0.00948,1e-05,2.08352]
[1778082810034,48.36,81704.12,0.0,-0.00947,1e-05,2.08203]
[1778082815069,48.35,81723.13,0.0,-0.00933,1e-05,2.05673]
[1778082820107,48.35,81725.19,0.0,-0.00932,1e-05,2.05324]
[1778082825143,48.34,81722.44,0.0,-0.00933,1e-05,2.0555]
[1778082830178,48.34,81718.51,0.0,-0.00935,1e-05,2.05917]
[1778082835214,48.33,81720.75,0.0,-0.00933,1e-05,2.05544]
[1778082840248,48.33,81723.16,0.0,-0.00931,1e-05,2.05152]
[1778082845283,48.33,81732.78,0.0,-0.00924,1e-05,2.03892]
[1778082850319,48.32,81744.39,0.0,-0.00916,1e-05,2.02446]
[1778082851639,48.32,81744.39,0.0,-0.00916,1e-05,2.02446]
[1778082851739,48.32,81748.02,0.0,-0.00914,1e-05,2.01986]
[1778082852030,48.32,81748.02,0.0,-0.00914,1e-05,2.01986]
[1778082852332,48.32,81754.62,0.0,-0.0091,1e-05,2.01195]
[1778082853760,48.32,81760.84,0.0,-0.00906,1e-05,2.00453]
[1778082854243,48.32,81760.84,0.0,-0.00906,1e-05,2.00453]
[1778082854903,48.32,81760.88,0.0,-0.00906,1e-05,2.00448]
[1778082855550,48.32,81760.88,0.0,-0.00906,1e-05,2.00448]
[1778082861232,48.32,81765.5,0.0,-0.00903,1e-05,1.9985]
[1778082862402,48.32,81730.37,0.0,-0.00924,1e-05,2.03963]
[1778082867437,48.31,81732.63,0.0,-0.00923,1e-05,2.03604]
[1778082872472,48.31,81730.33,0.0,-0.00923,1e-05,2.03664]
[1778082877509,48.3,81730.44,0.0,-0.00923,1e-05,2.03563]
[1778082883550,48.3,81730.04,0.0,-0.00922,1e-05,2.03505]
[1778082888585,48.3,81734.27,0.0,-0.00919,1e-05,2.02916]
[1778082893621,48.29,81738.28,0.0,-0.00916,1e-05,2.02363]
[1778082898655,48.29,81741.44,0.0,-0.00914,1e-05,2.01914]
[1778082903690,48.29,81738.75,0.0,-0.00915,1e-05,2.02158]
[1778082908725,48.28,81740.43,0.0,-0.00914,1e-05,2.01891]
[1778082913760,48.28,81741.65,0.0,-0.00913,1e-05,2.01682]
[1778082918795,48.28,81740.76,0.0,-0.00913,1e-05,2.01726]
[1778082921012,48.28,81740.13,0.0,-0.00913,1e-05,2.01776]
[1778082922067,48.28,81740.13,0.0,-0.00913,1e-05,2.01776]
[1778082924845,48.28,81740.73,0.0,-0.00913,1e-05,2.01682]
[1778082924869,48.27,81740.28,0.0,-0.00913,1e-05,2.01723]
[1778082930441,48.27,81743.27,0.0,-0.00911,1e-05,2.01371]
[1778082935915,48.27,81764.74,0.0,-0.00897,1e-05,1.98735]
[1778082940950,48.27,81757.44,0.0,-0.00902,1e-05,1.99587]
[1778082945985,48.27,81755.63,0.0,-0.00903,1e-05,1.99798]
[1778082951020,48.27,81744.03,0.0,-0.0091,1e-05,2.01158]
[1778082956055,48.27,81735.53,0.0,-0.00915,1e-05,2.0216]
[1778082961090,48.27,81723.6,0.0,-0.00923,1e-05,2.03573]
[1778082962556,48.27,81723.6,0.0,-0.00923,1e-05,2.03573]
[1778082962657,48.27,81722.14,0.0,-0.00924,1e-05,2.03747]
[1778082963084,48.27,81722.14,0.0,-0.00924,1e-05,2.03747]
[1778082963104,48.27,81720.4,0.0,-0.00925,1e-05,2.03953]
[1778082964542,48.27,81720.4,0.0,-0.00925,1e-05,2.03953]
[1778082964550,48.27,81720.54,0.0,-0.00925,1e-05,2.03937]
[1778082967136,48.27,81697.73,0.0,-0.00939,1e-05,2.06629]
[1778082968942,48.27,81697.73,0.0,-0.00939,1e-05,2.06629]
[1778082969043,48.27,81697.47,0.0,-0.00939,1e-05,2.06619]
[1778082974435,48.27,81709.41,0.0,-0.00931,1e-05,2.05187]
[1778082980224,48.27,81723.01,0.0,-0.00923,1e-05,2.03566]
[1778082985259,48.27,81721.54,0.0,-0.00924,1e-05,2.03741]
[1778082990517,48.27,81723.83,0.0,-0.00922,1e-05,2.03469]
[1778082996336,48.27,81725.42,0.0,-0.00921,1e-05,2.03156]
[1778083002378,48.27,81726.41,0.0,-0.0092,1e-05,2.03039]
[1778083008420,48.27,81725.84,0.0,-0.0092,1e-05,2.03106]
[1778083013455,48.27,81725.38,0.0,-0.00921,1e-05,2.03161]
[1778083018490,48.27,81725.54,0.0,-0.00921,1e-05,2.03142]
[1778083023525,48.27,81715.79,0.0,-0.00927,1e-05,2.04301]
[1778083028561,48.27,81719.24,0.0,-0.00925,1e-05,2.0389]
[1778083033596,48.27,81711.05,0.0,-0.0093,1e-05,2.04866]
[1778083038632,48.27,81709.66,0.0,-0.00931,1e-05,2.05032]
[1778083044674,48.27,81709.69,0.0,-0.00931,1e-05,2.05029]
[1778083049713,48.27,81709.67,0.0,-0.00931,1e-05,2.05031]
[1778083054748,48.27,81709.97,0.0,-0.0093,1e-05,2.04871]
[1778083058776,48.27,81683.9,0.0,-0.00946,1e-05,2.08004]
[1778083061942,48.27,81674.0,0.0,-0.00953,1e-05,2.09205]
[1778083061966,48.27,81672.98,0.0,-0.00954,1e-05,2.09329]
[1778083067840,48.26,81669.94,0.0,-0.00955,1e-05,2.09545]
[1778083069914,48.26,81670.23,0.0,-0.00954,1e-05,2.09484]
[1778083070015,48.26,81669.69,0.0,-0.00955,1e-05,2.09524]
[1778083075895,48.26,81671.49,0.0,-0.00953,1e-05,2.09305]
[1778083080930,48.26,81673.36,0.0,-0.00952,1e-05,2.09078]
[1778083085970,48.26,81675.39,0.0,-0.00951,1e-05,2.08831]
[1778083091005,48.26,81679.78,0.0,-0.00948,1e-05,2.08299]
[1778083096041,48.26,81679.77,0.0,-0.00948,1e-05,2.083]
[1778083101076,48.26,81680.52,0.0,-0.00948,1e-05,2.0821]
[1778083106111,48.26,81678.99,0.0,-0.00949,1e-05,2.08395]
[1778083111146,48.26,81679.03,0.0,-0.00948,1e-05,2.08264]
[1778083116181,48.26,81682.97,0.0,-0.00945,1e-05,2.07787]
[1778083121216,48.26,81683.76,0.0,-0.00945,1e-05,2.07692]
[1778083126251,48.26,81674.48,0.0,-0.00951,1e-05,2.08816]
[1778083131286,48.26,81671.54,0.0,-0.00953,1e-05,2.09173]
[1778083136321,48.26,81678.05,0.0,-0.00949,1e-05,2.08383]
[1778083141356,48.26,81695.72,0.0,-0.00937,1e-05,2.06251]
[1778083146391,48.26,81696.38,0.0,-0.00937,1e-05,2.06171]
[1778083151426,48.26,81703.65,0.0,-0.00932,1e-05,2.053]
[1778083156461,48.26,81705.41,0.0,-0.00931,1e-05,2.05089]
[1778083161496,48.26,81705.82,0.0,-0.00931,1e-05,2.0504]
[1778083167538,48.26,81705.2,0.0,-0.00931,1e-05,2.05114]
[1778083172573,48.26,81705.43,0.0,-0.00931,1e-05,2.04962]
[1778083177096,48.26,81706.2,0.0,-0.0093,1e-05,2.0487]
[1778083177196,48.26,81706.19,0.0,-0.0093,1e-05,2.04871]
[1778083182643,48.26,81697.87,0.0,-0.00935,1e-05,2.0576]
[1778083187678,48.25,81700.36,0.0,-0.00933,1e-05,2.05367]
[1778083193720,48.25,81706.95,0.0,-0.00928,1e-05,2.04469]
[1778083198755,48.25,81698.86,0.0,-0.00933,1e-05,2.05349]
[1778083203790,48.24,81700.65,0.0,-0.00931,1e-05,2.05042]
[1778083208826,48.24,81697.62,0.0,-0.00933,1e-05,2.05314]
[1778083213861,48.23,81699.2,0.0,-0.00931,1e-05,2.05034]
[1778083219005,48.23,81701.33,0.0,-0.00929,1e-05,2.04709]
[1778083224938,48.23,81717.55,0.0,-0.00919,1e-05,2.02682]
[1778083229974,48.22,81716.46,0.0,-0.00919,1e-05,2.0274]
[1778083235009,48.22,81717.68,0.0,-0.00917,1e-05,2.02404]
[1778083240045,48.22,81719.49,0.0,-0.00916,1e-05,2.02126]
[1778083244073,48.21,81695.08,0.0,-0.00931,1e-05,2.04976]
[1778083245176,48.21,81695.08,0.0,-0.00931,1e-05,2.04976]
[1778083245177,48.21,81693.39,0.0,-0.00932,1e-05,2.05161]
[1778083251123,48.21,81698.06,0.0,-0.00929,1e-05,2.04602]
[1778083256158,48.21,81703.42,0.0,-0.00926,1e-05,2.03962]
[1778083261193,48.21,81702.52,0.0,-0.00926,1e-05,2.0407]
[1778083266228,48.21,81701.36,0.0,-0.00927,1e-05,2.04208]
[1778083271263,48.21,81700.52,0.0,-0.00927,1e-05,2.04308]
[1778083276298,48.21,81708.97,0.0,-0.00922,1e-05,2.03302]
[1778083281338,48.21,81693.51,0.0,-0.00932,1e-05,2.05146]
[1778083286373,48.21,81681.69,0.0,-0.00939,1e-05,2.06566]
[1778083291408,48.21,81677.68,0.0,-0.00941,1e-05,2.06924]
[1778083296443,48.21,81692.35,0.0,-0.00932,1e-05,2.0516]
[1778083301478,48.21,81692.39,0.0,-0.00932,1e-05,2.05156]
[1778083306514,48.21,81697.9,0.0,-0.00928,1e-05,2.04497]
[1778083311549,48.21,81702.19,0.0,-0.00926,1e-05,2.03985]
[1778083316584,48.21,81689.6,0.0,-0.00934,1e-05,2.0549]
[1778083321623,48.21,81691.31,0.0,-0.00933,1e-05,2.05285]
[1778083326658,48.21,81693.16,0.0,-0.00931,1e-05,2.05063]
[1778083331696,48.21,81691.57,0.0,-0.00932,1e-05,2.05254]
[1778083336731,48.21,81678.91,0.0,-0.00941,1e-05,2.06776]
[1778083341766,48.21,81679.94,0.0,-0.0094,1e-05,2.06651]
[1778083346807,48.21,81669.37,0.0,-0.00947,1e-05,2.07928]
[1778083352843,48.21,81650.01,0.0,-0.00959,1e-05,2.10157]
[1778083357878,48.21,81650.43,0.0,-0.00958,1e-05,2.10106]
[1778083362913,48.21,81652.4,0.0,-0.00957,1e-05,2.09865]
[1778083367948,48.21,81639.52,0.0,-0.00966,1e-05,2.11443]
[1778083373373,48.21,81637.74,0.0,-0.00967,1e-05,2.11661]
[1778083383053,48.21,81642.58,0.0,-0.00964,1e-05,2.11067]
[1778083388088,48.21,81640.61,0.0,-0.00965,1e-05,2.11309]
[1778083393123,48.21,81636.73,0.0,-0.00967,1e-05,2.11786]
[1778083398158,48.21,81636.09,0.0,-0.00968,1e-05,2.11864]
[1778083399770,48.21,81637.12,0.0,-0.00967,1e-05,2.11738]
[1778083400172,48.21,81637.63,0.0,-0.00967,1e-05,2.11675]
[1778083400920,48.21,81637.63,0.0,-0.00967,1e-05,2.11675]
[1778083401179,48.21,81636.72,0.0,-0.00967,1e-05,2.11755]
[1778083402213,48.21,81636.72,0.0,-0.00967,1e-05,2.11755]
[1778083402314,48.21,81636.72,0.0,-0.00967,1e-05,2.11755]
[1778083402796,48.21,81636.72,0.0,-0.00967,1e-05,2.11755]
[1778083403193,48.21,81636.69,0.0,-0.00967,1e-05,2.11727]
[1778083404072,48.21,81636.69,0.0,-0.00967,1e-05,2.11727]
[1778083404200,48.21,81632.84,0.0,-0.0097,1e-05,2.12201]
[1778083407221,48.21,81611.54,0.0,-0.00983,1e-05,2.14733]
[1778083412257,48.2,81603.15,0.0,-0.00987,1e-05,2.15461]
[1778083416285,48.19,81581.28,0.0,-0.01001,1e-05,2.18045]
[1778083421320,48.18,81579.17,0.0,-0.01001,1e-05,2.18098]
[1778083426355,48.17,81590.2,0.0,-0.00993,1e-05,2.16506]
[1778083428308,48.17,81591.21,0.0,-0.00992,1e-05,2.16341]
[1778083428370,48.17,81594.76,0.0,-0.00989,1e-05,2.15859]
[1778083433406,48.17,81601.32,0.0,-0.00985,1e-05,2.1504]
[1778083438441,48.17,81619.14,0.0,-0.00973,1e-05,2.12827]
[1778083443476,48.17,81620.76,0.0,-0.00972,1e-05,2.12627]
[1778083447504,48.17,81644.59,0.0,-0.00956,1e-05,2.097]
[1778083452541,48.17,81646.14,0.0,-0.00955,1e-05,2.09511]
[1778083457702,48.17,81661.23,0.0,-0.00946,1e-05,2.07676]
[1778083463619,48.17,81660.79,0.0,-0.00946,1e-05,2.07729]
[1778083468654,48.17,81666.2,0.0,-0.00942,1e-05,2.07075]
[1778083473689,48.17,81670.97,0.0,-0.00939,1e-05,2.06373]
[1778083478725,48.17,81672.83,0.0,-0.00938,1e-05,2.06149]
[1778083483760,48.17,81677.95,0.0,-0.00934,1e-05,2.05534]
[1778083488795,48.17,81682.36,0.0,-0.00932,1e-05,2.05004]
[1778083493830,48.17,81689.97,0.0,-0.00927,1e-05,2.04094]
[1778083498865,48.17,81690.69,0.0,-0.00926,1e-05,2.04008]
[1778083503900,48.17,81709.41,0.0,-0.00915,1e-05,2.01784]
[1778083508935,48.17,81720.18,0.0,-0.00908,1e-05,2.00513]
[1778083513970,48.17,81724.32,0.0,-0.00905,1e-05,2.00027]
[1778083519005,48.17,81712.76,0.0,-0.00912,1e-05,2.01388]
[1778083524041,48.17,81712.73,0.0,-0.00912,1e-05,2.01391]
[1778083529077,48.17,81722.72,0.0,-0.00906,1e-05,2.00215]
[1778083534112,48.17,81726.73,0.0,-0.00903,1e-05,1.99621]
[1778083537352,48.17,81752.25,0.0,-0.00888,1e-05,1.96648]
[1778083543176,48.17,81752.37,0.0,-0.00888,1e-05,1.96634]
[1778083548224,48.17,81745.19,0.0,-0.00892,1e-05,1.97467]
[1778083553257,48.17,81743.9,0.0,-0.00893,1e-05,1.97617]
[1778083558292,48.17,81745.31,0.0,-0.00892,1e-05,1.97453]
[1778083564334,48.17,81740.94,0.0,-0.00895,1e-05,1.97961]
[1778083569465,48.17,81744.39,0.0,-0.00892,1e-05,1.9756]
[1778083575411,48.17,81716.5,0.0,-0.0091,1e-05,2.00824]
[1778083580451,48.17,81714.03,0.0,-0.00911,1e-05,2.01115]
[1778083585484,48.17,81704.66,0.0,-0.00917,1e-05,2.02223]
[1778083590519,48.17,81710.0,0.0,-0.00914,1e-05,2.01591]
[1778083595557,48.17,81702.64,0.0,-0.00918,1e-05,2.02338]
[1778083601599,48.17,81713.13,0.0,-0.00911,1e-05,2.01098]
[1778083606634,48.17,81706.06,0.0,-0.00916,1e-05,2.01933]
[1778083611669,48.17,81706.8,0.0,-0.00915,1e-05,2.01846]
[1778083616704,48.17,81706.31,0.0,-0.00915,1e-05,2.01904]
[1778083621739,48.17,81710.38,0.0,-0.00913,1e-05,2.01422]
[1778083626774,48.17,81710.2,0.0,-0.00913,1e-05,2.01444]
[1778083631809,48.17,81705.69,0.0,-0.00916,1e-05,2.01977]
[1778083636844,48.17,81706.8,0.0,-0.00915,1e-05,2.01846]
[1778083641879,48.17,81706.93,0.0,-0.00915,1e-05,2.0183]
[1778083646914,48.17,81704.42,0.0,-0.00917,1e-05,2.02127]
[1778083652466,48.17,81711.35,0.0,-0.00912,1e-05,2.01185]
[1778083652567,48.17,81736.23,0.0,-0.00896,1e-05,1.98266]
[1778083657991,48.17,81750.45,0.0,-0.00888,1e-05,1.96614]
[1778083663029,48.17,81750.13,0.0,-0.00888,1e-05,1.96651]
[1778083668063,48.17,81745.11,0.0,-0.00891,1e-05,1.97233]
[1778083673098,48.17,81740.28,0.0,-0.00894,1e-05,1.97794]
[1778083678133,48.17,81745.44,0.0,-0.00891,1e-05,1.97195]
[1778083683171,48.17,81751.93,0.0,-0.00887,1e-05,1.96443]
[1778083688207,48.17,81753.55,0.0,-0.00886,1e-05,1.96255]
[1778083693242,48.17,81756.81,0.0,-0.00884,1e-05,1.95879]
[1778083698572,48.17,81763.41,0.0,-0.0088,1e-05,1.95118]
[1778083704320,48.17,81749.92,0.0,-0.00888,1e-05,1.96675]
[1778083709355,48.17,81740.62,0.0,-0.00894,1e-05,1.97755]
[1778083714391,48.17,81751.1,0.0,-0.00887,1e-05,1.96417]
[1778083720433,48.17,81751.54,0.0,-0.00886,1e-05,1.96366]
[1778083725469,48.17,81748.33,0.0,-0.00888,1e-05,1.96738]
[1778083730561,48.17,81755.6,0.0,-0.00884,1e-05,1.95897]
[1778083736546,48.17,81764.7,0.0,-0.00878,1e-05,1.94849]
[1778083741581,48.17,81767.17,0.0,-0.00877,1e-05,1.94566]
[1778083746616,48.17,81753.79,0.0,-0.00885,1e-05,1.96106]
[1778083751651,48.17,81772.16,0.0,-0.00874,1e-05,1.93993]
[1778083756686,48.17,81773.26,0.0,-0.00873,1e-05,1.93868]
[1778083761721,48.17,81778.01,0.0,-0.0087,1e-05,1.93325]
[1778083762749,48.17,81800.82,0.0,-0.00857,1e-05,1.90735]
[1778083767846,48.17,81821.6,0.0,-0.00845,1e-05,1.88401]
[1778083770924,48.17,81818.59,0.0,-0.00847,1e-05,1.88738]
[1778083770958,48.17,81818.59,0.0,-0.00847,1e-05,1.88738]
[1778083771809,48.17,81800.37,0.0,-0.00857,1e-05,1.90667]
[1778083771885,48.17,81800.37,0.0,-0.00857,1e-05,1.90667]
[1778083772817,48.17,81798.54,0.0,-0.00858,1e-05,1.90874]
[1778083777851,48.17,81795.41,0.0,-0.0086,1e-05,1.91228]
[1778083782886,48.17,81794.87,0.0,-0.0086,1e-05,1.91289]
[1778083787921,48.17,81797.2,0.0,-0.00859,1e-05,1.91025]
[1778083792956,48.17,81801.28,0.0,-0.00856,1e-05,1.90564]
[1778083797991,48.17,81812.42,0.0,-0.0085,1e-05,1.89311]
[1778083803029,48.17,81809.03,0.0,-0.00852,1e-05,1.89692]
[1778083808064,48.17,81808.78,0.0,-0.00852,1e-05,1.8972]
[1778083813101,48.17,81818.63,0.0,-0.00846,1e-05,1.88616]
[1778083818137,48.17,81822.88,0.0,-0.00843,1e-05,1.88141]
[1778083823172,48.17,81824.33,0.0,-0.00843,1e-05,1.87979]
[1778083828207,48.17,81820.74,0.0,-0.00845,1e-05,1.8838]
[1778083833243,48.17,81823.91,0.0,-0.00842,1e-05,1.87908]
[1778083838278,48.17,81820.32,0.0,-0.00844,1e-05,1.88309]
[1778083843313,48.17,81820.27,0.0,-0.00845,1e-05,1.88314]
[1778083848348,48.17,81822.04,0.0,-0.00843,1e-05,1.88117]
[1778083853385,48.17,81822.26,0.0,-0.00843,1e-05,1.88092]
[1778083858422,48.17,81826.02,0.0,-0.00841,1e-05,1.87673]
[1778083863457,48.17,81818.28,0.0,-0.00846,1e-05,1.88537]
[1778083868492,48.17,81827.28,0.0,-0.0084,1e-05,1.87533]
[1778083873538,48.17,81848.54,0.0,-0.00828,1e-05,1.85179]
[1778083878969,48.17,81843.72,0.0,-0.00831,1e-05,1.8571]
[1778083885138,48.17,81833.69,0.0,-0.00837,1e-05,1.8682]
[1778083890461,48.17,81819.2,0.0,-0.00845,1e-05,1.88434]
[1778083896879,48.17,81828.44,0.0,-0.00839,1e-05,1.87286]
[1778083903404,48.17,81828.49,0.0,-0.00839,1e-05,1.87281]
[1778083909793,48.17,81840.41,0.0,-0.00832,1e-05,1.85959]
[1778083914829,48.17,81837.23,0.0,-0.00834,1e-05,1.86311]
[1778083919866,48.17,81834.67,0.0,-0.00836,1e-05,1.86594]
[1778083924900,48.17,81843.37,0.0,-0.00831,1e-05,1.85632]
[1778083929935,48.17,81846.14,0.0,-0.00829,1e-05,1.85327]
[1778083934970,48.17,81840.38,0.0,-0.00832,1e-05,1.85962]
[1778083940009,48.17,81851.3,0.0,-0.00826,1e-05,1.84759]
[1778083943028,48.17,81875.51,0.0,-0.00812,1e-05,1.82113]
[1778083948120,48.17,81862.28,0.0,-0.0082,1e-05,1.83555]
[1778083954009,48.17,81845.14,0.0,-0.00829,1e-05,1.8532]
[1778083959140,48.17,81836.6,0.0,-0.00834,1e-05,1.86264]
[1778083964175,48.17,81836.52,0.0,-0.00834,1e-05,1.86273]
[1778083969210,48.17,81825.96,0.0,-0.0084,1e-05,1.87445]
[1778083974245,48.17,81811.63,0.0,-0.00849,1e-05,1.89045]
[1778083979280,48.17,81803.63,0.0,-0.00853,1e-05,1.89944]
[1778083984315,48.17,81811.77,0.0,-0.00848,1e-05,1.89029]
[1778083989354,48.17,81802.14,0.0,-0.00854,1e-05,1.90111]
[1778083994389,48.17,81805.28,0.0,-0.00852,1e-05,1.89758]
[1778083999424,48.17,81807.95,0.0,-0.00851,1e-05,1.89458]
[1778084004459,48.17,81803.77,0.0,-0.00853,1e-05,1.89928]
[1778084009494,48.17,81800.98,0.0,-0.00855,1e-05,1.90242]
[1778084014530,48.17,81807.03,0.0,-0.00851,1e-05,1.89443]
[1778084019565,48.17,81799.62,0.0,-0.00855,1e-05,1.90277]
[1778084024600,48.17,81800.32,0.0,-0.00855,1e-05,1.90198]
[1778084029641,48.17,81806.73,0.0,-0.00851,1e-05,1.89477]
[1778084034676,48.17,81783.99,0.0,-0.00864,1e-05,1.92045]
[1778084039711,48.17,81768.24,0.0,-0.00874,1e-05,1.93841]
[1778084044747,48.17,81762.57,0.0,-0.00877,1e-05,1.94491]
[1778084049783,48.17,81774.13,0.0,-0.0087,1e-05,1.93168]
[1778084054818,48.17,81761.32,0.0,-0.00878,1e-05,1.94635]
[1778084060860,48.17,81764.79,0.0,-0.00876,1e-05,1.94236]
[1778084065895,48.17,81764.54,0.0,-0.00876,1e-05,1.94265]
[1778084070930,48.17,81768.94,0.0,-0.00873,1e-05,1.93761]
[1778084075965,48.17,81772.57,0.0,-0.00871,1e-05,1.93226]
[1778084082007,48.17,81771.84,0.0,-0.00871,1e-05,1.93309]
[1778084087042,48.17,81772.86,0.0,-0.0087,1e-05,1.93193]
[1778084092079,48.17,81753.92,0.0,-0.00882,1e-05,1.95365]
[1778084098121,48.17,81752.07,0.0,-0.00883,1e-05,1.95579]
[1778084103156,48.17,81748.1,0.0,-0.00885,1e-05,1.96037]
[1778084108193,48.17,81752.8,0.0,-0.00883,1e-05,1.95494]
[1778084113228,48.17,81758.67,0.0,-0.00879,1e-05,1.94818]
[1778084118263,48.17,81761.36,0.0,-0.00877,1e-05,1.94509]
[1778084123298,48.17,81754.49,0.0,-0.00882,1e-05,1.953]
[1778084128333,48.17,81771.06,0.0,-0.00872,1e-05,1.93398]
[1778084133368,48.17,81783.65,0.0,-0.00863,1e-05,1.91845]
[1778084138855,48.17,81780.19,0.0,-0.00866,1e-05,1.92238]
[1778084144445,48.17,81785.59,0.0,-0.00862,1e-05,1.91625]
[1778084149480,48.17,81800.87,0.0,-0.00853,1e-05,1.89899]
[1778084154517,48.17,81785.23,0.0,-0.00863,1e-05,1.91666]
[1778084156531,48.17,81820.06,0.0,-0.00842,1e-05,1.87749]
[1778084162069,48.17,81823.3,0.0,-0.0084,1e-05,1.87388]
[1778084167375,48.17,81827.36,0.0,-0.00838,1e-05,1.86937]
[1778084172644,48.17,81818.21,0.0,-0.00843,1e-05,1.87955]
[1778084177679,48.17,81804.64,0.0,-0.00851,1e-05,1.89475]
[1778084182714,48.17,81804.68,0.0,-0.00851,1e-05,1.8947]
[1778084187749,48.17,81806.41,0.0,-0.0085,1e-05,1.89276]
[1778084193792,48.17,81806.28,0.0,-0.0085,1e-05,1.89172]
[1778084198828,48.17,81802.23,0.0,-0.00852,1e-05,1.89627]
[1778084203863,48.17,81785.54,0.0,-0.00862,1e-05,1.91511]
[1778084208898,48.17,81783.39,0.0,-0.00863,1e-05,1.91755]
[1778084213933,48.17,81775.59,0.0,-0.00868,1e-05,1.92642]
[1778084218968,48.17,81776.28,0.0,-0.00867,1e-05,1.92563]
[1778084224006,48.17,81775.75,0.0,-0.00868,1e-05,1.92623]
[1778084229038,48.17,81783.39,0.0,-0.00863,1e-05,1.91755]
[1778084234073,48.17,81783.35,0.0,-0.00863,1e-05,1.91759]
[1778084239108,48.17,81774.95,0.0,-0.00868,1e-05,1.92715]
[1778084244143,48.17,81773.28,0.0,-0.00869,1e-05,1.92905]
[1778084249178,48.17,81772.19,0.0,-0.0087,1e-05,1.93029]
[1778084254213,48.17,81774.77,0.0,-0.00868,1e-05,1.92615]
[1778084259248,48.17,81784.84,0.0,-0.00862,1e-05,1.91471]
[1778084264283,48.17,81784.37,0.0,-0.00862,1e-05,1.91524]
[1778084269318,48.17,81780.48,0.0,-0.00864,1e-05,1.91966]
[1778084274353,48.17,81776.53,0.0,-0.00867,1e-05,1.92415]
[1778084279389,48.17,81771.04,0.0,-0.0087,1e-05,1.93041]
[1778084284424,48.17,81765.67,0.0,-0.00873,1e-05,1.93654]
[1778084289459,48.17,81766.88,0.0,-0.00872,1e-05,1.93516]
[1778084294494,48.17,81764.81,0.0,-0.00874,1e-05,1.93753]
[1778084299529,48.17,81765.7,0.0,-0.00873,1e-05,1.93651]
[1778084304584,48.17,81750.38,0.0,-0.00882,1e-05,1.9541]
[1778084309599,48.17,81740.94,0.0,-0.00888,1e-05,1.96501]
[1778084314912,48.17,81720.46,0.0,-0.009,1e-05,1.98763]
[1778084320676,48.17,81707.89,0.0,-0.00908,1e-05,2.00238]
[1778084325711,48.17,81717.77,0.0,-0.00902,1e-05,1.99078]
[1778084330746,48.17,81738.54,0.0,-0.00889,1e-05,1.96658]
[1778084335782,48.17,81745.15,0.0,-0.00885,1e-05,1.95893]
[1778084340820,48.17,81745.2,0.0,-0.00885,1e-05,1.95887]
[1778084345858,48.17,81730.97,0.0,-0.00894,1e-05,1.97537]
[1778084350891,48.17,81720.85,0.0,-0.009,1e-05,1.98717]
[1778084355932,48.17,81719.44,0.0,-0.00901,1e-05,1.98882]
[1778084361466,48.17,81708.63,0.0,-0.00908,1e-05,2.0015]
[1778084367422,48.17,81708.62,0.0,-0.00908,1e-05,2.00152]
[1778084372982,48.17,81705.36,0.0,-0.00909,1e-05,2.00412]
[1778084378492,48.17,81705.8,0.0,-0.00909,1e-05,2.0036]
[1778084383495,48.17,81701.48,0.0,-0.00911,1e-05,2.0087]
[1778084389003,48.17,81701.4,0.0,-0.00911,1e-05,2.00879]
[1778084395013,48.17,81702.32,0.0,-0.00911,1e-05,2.00771]
[1778084400244,48.17,81682.83,0.0,-0.00923,1e-05,2.0308]
[1778084405279,48.17,81667.09,0.0,-0.00933,1e-05,2.04962]
[1778084410318,48.17,81677.36,0.0,-0.00927,1e-05,2.03732]
[1778084415354,48.17,81688.35,0.0,-0.0092,1e-05,2.02424]
[1778084420389,48.17,81680.81,0.0,-0.00924,1e-05,2.03321]
[1778084425424,48.17,81685.18,0.0,-0.00922,1e-05,2.02801]
[1778084430459,48.17,81675.91,0.0,-0.00928,1e-05,2.03906]
[1778084435494,48.17,81663.33,0.0,-0.00935,1e-05,2.05288]
[1778084440550,48.17,81659.63,0.0,-0.00937,1e-05,2.05733]
[1778084445569,48.17,81652.48,0.0,-0.00942,1e-05,2.06595]
[1778084450604,48.17,81652.13,0.0,-0.00942,1e-05,2.06638]
[1778084456646,48.17,81650.18,0.0,-0.00943,1e-05,2.06873]
[1778084461681,48.17,81652.83,0.0,-0.00942,1e-05,2.06553]
[1778084466722,48.17,81650.0,0.0,-0.00944,1e-05,2.06895]
[1778084469739,48.17,81627.43,0.0,-0.00958,1e-05,2.0964]
[1778084475592,48.17,81625.83,0.0,-0.00959,1e-05,2.09835]
[1778084481101,48.17,81617.73,0.0,-0.00964,1e-05,2.10829]
[1778084484655,48.17,81606.38,0.0,-0.00972,1e-05,2.12227]
[1778084485148,48.17,81606.29,0.0,-0.00972,1e-05,2.12238]
[1778084485326,48.17,81606.29,0.0,-0.00972,1e-05,2.12238]
[1778084485606,48.17,81606.29,0.0,-0.00972,1e-05,2.12238]
[1778084486625,48.17,81560.74,0.0,-0.01003,1e-05,2.17927]
[1778084491900,48.17,81549.71,0.0,-0.0101,1e-05,2.19193]
[1778084496938,48.17,81556.39,0.0,-0.01005,1e-05,2.18346]
[1778084502005,48.17,81553.35,0.0,-0.01007,1e-05,2.18731]
[1778084507035,48.17,81535.36,0.0,-0.01019,1e-05,2.2102]
[1778084514058,48.17,81540.8,0.0,-0.01016,1e-05,2.20326]
[1778084519093,48.17,81545.0,0.0,-0.01013,1e-05,2.19791]
[1778084524130,48.17,81543.82,0.0,-0.01014,1e-05,2.19941]
[1778084529165,48.17,81544.03,0.0,-0.01013,1e-05,2.19914]
[1778084535207,48.17,81545.78,0.0,-0.01012,1e-05,2.19692]
[1778084541249,48.17,81545.7,0.0,-0.01012,1e-05,2.19702]
[1778084546284,48.17,81545.78,0.0,-0.01012,1e-05,2.19692]
[1778084551319,48.17,81547.35,0.0,-0.01011,1e-05,2.19361]
[1778084556354,48.17,81556.8,0.0,-0.01004,1e-05,2.18164]
[1778084561389,48.17,81546.94,0.0,-0.01011,1e-05,2.19413]
[1778084566576,48.17,81547.58,0.0,-0.0101,1e-05,2.19332]
[1778084572321,48.17,81537.01,0.0,-0.01018,1e-05,2.20678]
[1778084578564,48.17,81545.47,0.0,-0.01012,1e-05,2.196]
[1778084585560,48.17,81535.85,0.0,-0.01018,1e-05,2.20826]
[1778084590595,48.17,81535.44,0.0,-0.01019,1e-05,2.20878]
[1778084595630,48.17,81537.36,0.0,-0.01017,1e-05,2.20633]
[1778084600665,48.17,81541.49,0.0,-0.01015,1e-05,2.20106]
[1778084605700,48.17,81544.17,0.0,-0.01013,1e-05,2.19765]
[1778084610739,48.17,81551.79,0.0,-0.01008,1e-05,2.18798]
[1778084615770,48.17,81557.4,0.0,-0.01003,1e-05,2.17958]
[1778084620805,48.17,81548.91,0.0,-0.01009,1e-05,2.19032]
[1778084625841,48.17,81549.77,0.0,-0.01008,1e-05,2.18923]
[1778084630879,48.17,81559.41,0.0,-0.01002,1e-05,2.17704]
[1778084640950,48.17,81560.15,0.0,-0.01001,1e-05,2.1761]
[1778084645985,48.17,81563.05,0.0,-0.00999,1e-05,2.17245]
[1778084651020,48.17,81565.48,0.0,-0.00998,1e-05,2.16939]
[1778084656055,48.17,81571.89,0.0,-0.00993,1e-05,2.16134]
[1778084661090,48.17,81579.68,0.0,-0.00988,1e-05,2.15158]
[1778084665139,48.17,81581.55,0.0,-0.00987,1e-05,2.14925]
[1778084665900,48.17,81581.55,0.0,-0.00987,1e-05,2.14925]
[1778084666135,48.17,81609.96,0.0,-0.00968,1e-05,2.11401]
[1778084671170,48.17,81602.52,0.0,-0.00972,1e-05,2.12191]
[1778084676205,48.17,81601.7,0.0,-0.00973,1e-05,2.12293]
[1778084681240,48.17,81586.5,0.0,-0.00983,1e-05,2.14178]
[1778084686275,48.17,81581.58,0.0,-0.00986,1e-05,2.14792]
[1778084691310,48.17,81584.07,0.0,-0.00985,1e-05,2.14481]
[1778084696346,48.17,81591.43,0.0,-0.0098,1e-05,2.13565]
[1778084701381,48.17,81583.91,0.0,-0.00985,1e-05,2.14501]
[1778084706416,48.17,81588.2,0.0,-0.00982,1e-05,2.13967]
[1778084711661,48.17,81592.96,0.0,-0.00979,1e-05,2.13375]
[1778084717493,48.17,81600.48,0.0,-0.00974,1e-05,2.12443]
[1778084723535,48.17,81602.95,0.0,-0.00972,1e-05,2.12138]
[1778084728570,48.17,81618.67,0.0,-0.00962,1e-05,2.10204]
[1778084733605,48.17,81622.43,0.0,-0.00959,1e-05,2.09616]
[1778084738640,48.17,81621.91,0.0,-0.00959,1e-05,2.09679]
[1778084743675,48.17,81606.55,0.0,-0.00969,1e-05,2.11566]
[1778084748710,48.17,81601.15,0.0,-0.00973,1e-05,2.12232]
[1778084753745,48.17,81601.65,0.0,-0.00972,1e-05,2.1217]
[1778084759787,48.17,81604.22,0.0,-0.00971,1e-05,2.11853]
[1778084766836,48.17,81604.21,0.0,-0.00971,1e-05,2.11854]
[1778084771871,48.17,81604.32,0.0,-0.00971,1e-05,2.11841]
[1778084776906,48.17,81604.85,0.0,-0.0097,1e-05,2.11775]
[1778084781941,48.17,81610.26,0.0,-0.00967,1e-05,2.11109]
[1778084786976,48.17,81599.09,0.0,-0.00974,1e-05,2.12487]
[1778084793022,48.17,81591.13,0.0,-0.00979,1e-05,2.13345]
[1778084798057,48.17,81590.8,0.0,-0.00979,1e-05,2.13386]
[1778084804099,48.17,81592.05,0.0,-0.00978,1e-05,2.13231]
[1778084809134,48.17,81593.36,0.0,-0.00977,1e-05,2.13068]
[1778084814172,48.17,81584.43,0.0,-0.00983,1e-05,2.14178]
[1778084819207,48.17,81576.2,0.0,-0.00989,1e-05,2.15205]
[1778084824250,48.17,81570.15,0.0,-0.00993,1e-05,2.15963]
[1778084829429,48.17,81565.44,0.0,-0.00996,1e-05,2.16554]
[1778084835329,48.17,81556.58,0.0,-0.01002,1e-05,2.1767]
[1778084840364,48.17,81556.82,0.0,-0.01002,1e-05,2.17639]
[1778084845399,48.17,81568.04,0.0,-0.00994,1e-05,2.16227]
[1778084850434,48.17,81570.96,0.0,-0.00992,1e-05,2.15861]
[1778084855469,48.17,81567.35,0.0,-0.00994,1e-05,2.16184]
[1778084860504,48.17,81570.78,0.0,-0.00992,1e-05,2.15754]
[1778084866119,48.17,81580.14,0.0,-0.00985,1e-05,2.14584]
[1778084875610,48.17,81584.43,0.0,-0.00983,1e-05,2.14049]
[1778084880645,48.17,81584.1,0.0,-0.00983,1e-05,2.1409]
[1778084886687,48.17,81586.3,0.0,-0.00981,1e-05,2.13816]
[1778084891722,48.17,81592.05,0.0,-0.00978,1e-05,2.13102]
[1778084896757,48.17,81593.62,0.0,-0.00976,1e-05,2.12907]
[1778084901792,48.17,81592.48,0.0,-0.00977,1e-05,2.13049]
[1778084906827,48.17,81593.64,0.0,-0.00976,1e-05,2.12905]
[1778084911862,48.17,81594.59,0.0,-0.00975,1e-05,2.12659]
[1778084916900,48.17,81589.72,0.0,-0.00978,1e-05,2.13263]
[1778084921935,48.17,81585.89,0.0,-0.00981,1e-05,2.13738]
[1778084926970,48.17,81587.19,0.0,-0.0098,1e-05,2.13577]
[1778084932006,48.17,81579.0,0.0,-0.00986,1e-05,2.14597]
[1778084937040,48.17,81579.04,0.0,-0.00986,1e-05,2.14592]
[1778084942075,48.17,81579.2,0.0,-0.00986,1e-05,2.14572]
[1778084947110,48.17,81578.85,0.0,-0.00986,1e-05,2.14615]
[1778084952145,48.17,81579.68,0.0,-0.00985,1e-05,2.14512]
[1778084955178,48.17,81549.98,0.0,-0.01005,1e-05,2.18243]
[1778084957191,48.17,81528.11,0.0,-0.0102,1e-05,2.21024]
[1778084962226,48.17,81515.78,0.0,-0.01029,1e-05,2.22605]
[1778084967264,48.17,81510.59,0.0,-0.01032,1e-05,2.23273]
[1778084972600,48.17,81510.54,0.0,-0.01032,1e-05,2.23147]
[1778084978342,48.17,81515.13,0.0,-0.01029,1e-05,2.22556]
[1778084983377,48.17,81523.89,0.0,-0.01023,1e-05,2.21432]
[1778084988413,48.17,81514.29,0.0,-0.01029,1e-05,2.22664]
[1778084993448,48.17,81512.68,0.0,-0.0103,1e-05,2.22871]
[1778084998483,48.17,81507.53,0.0,-0.01034,1e-05,2.23535]
[1778085003519,48.17,81502.57,0.0,-0.01037,1e-05,2.24176]
[1778085008933,48.17,81509.65,0.0,-0.01033,1e-05,2.23262]
[1778085014601,48.17,81509.78,0.0,-0.01032,1e-05,2.23245]
[1778085019639,48.17,81516.48,0.0,-0.01028,1e-05,2.22383]
[1778085024673,48.17,81522.03,0.0,-0.01024,1e-05,2.2167]
[1778085029710,48.17,81512.57,0.0,-0.0103,1e-05,2.22886]
[1778085034744,48.17,81516.56,0.0,-0.01027,1e-05,2.2224]
[1778085039779,48.17,81516.57,0.0,-0.01027,1e-05,2.22239]
[1778085044814,48.17,81505.21,0.0,-0.01035,1e-05,2.23702]
[1778085049849,48.17,81501.02,0.0,-0.01038,1e-05,2.24244]
[1778085054884,48.17,81501.38,0.0,-0.01038,1e-05,2.24197]
[1778085059919,48.17,81501.13,0.0,-0.01038,1e-05,2.24229]
[1778085064954,48.17,81499.25,0.0,-0.01039,1e-05,2.24473]
[1778085069989,48.17,81499.17,0.0,-0.01039,1e-05,2.24483]
[1778085075024,48.17,81509.12,0.0,-0.01032,1e-05,2.23197]
[1778085080059,48.17,81502.44,0.0,-0.01037,1e-05,2.2406]
[1778085085095,48.17,81505.79,0.0,-0.01035,1e-05,2.23627]
[1778085091137,48.17,81508.59,0.0,-0.01032,1e-05,2.23133]
[1778085096172,48.17,81517.24,0.0,-0.01026,1e-05,2.2202]
[1778085101207,48.17,81511.79,0.0,-0.0103,1e-05,2.22721]
[1778085106242,48.17,81497.57,0.0,-0.0104,1e-05,2.24557]
[1778085112286,48.17,81497.89,0.0,-0.0104,1e-05,2.24516]
[1778085117321,48.17,81488.49,0.0,-0.01046,1e-05,2.25736]
[1778085122357,48.17,81479.13,0.0,-0.01053,1e-05,2.26957]
[1778085128404,48.17,81462.66,0.0,-0.01065,1e-05,2.29118]
[1778085133439,48.17,81450.64,0.0,-0.01073,1e-05,2.30706]
[1778085138474,48.17,81435.15,0.0,-0.01084,1e-05,2.32766]
[1778085143509,48.17,81425.73,0.0,-0.01091,1e-05,2.34026]
[1778085148544,48.17,81433.98,0.0,-0.01085,1e-05,2.32922]
[1778085153579,48.17,81433.0,0.0,-0.01085,1e-05,2.32916]
[1778085158875,48.17,81440.02,0.0,-0.0108,1e-05,2.3198]
[1778085162368,48.17,81470.58,0.0,-0.01058,1e-05,2.27942]
[1778085169698,48.17,81482.03,0.0,-0.0105,1e-05,2.26444]
[1778085174736,48.17,81495.86,0.0,-0.0104,1e-05,2.24645]
[1778085179771,48.17,81497.22,0.0,-0.01039,1e-05,2.24469]
[1778085184806,48.17,81490.37,0.0,-0.01044,1e-05,2.25358]
[1778085189841,48.17,81482.21,0.0,-0.0105,1e-05,2.2642]
[1778085194876,48.17,81489.83,0.0,-0.01045,1e-05,2.25428]
[1778085199912,48.17,81481.41,0.0,-0.01051,1e-05,2.26525]
[1778085204947,48.17,81483.13,0.0,-0.01049,1e-05,2.263]
[1778085209982,48.17,81483.14,0.0,-0.01049,1e-05,2.26299]
[1778085215036,48.17,81500.86,0.0,-0.01036,1e-05,2.23865]
[1778085220059,48.17,81507.38,0.0,-0.01032,1e-05,2.23023]
[1778085225096,48.17,81507.32,0.0,-0.01032,1e-05,2.23031]
[1778085230131,48.17,81504.51,0.0,-0.01034,1e-05,2.23393]
[1778085235166,48.17,81505.58,0.0,-0.01033,1e-05,2.23255]
[1778085240201,48.17,81506.54,0.0,-0.01032,1e-05,2.23132]
[1778085245236,48.17,81504.7,0.0,-0.01034,1e-05,2.23369]
[1778085250271,48.17,81513.02,0.0,-0.01028,1e-05,2.22297]
[1778085255306,48.17,81518.81,0.0,-0.01024,1e-05,2.21554]
[1778085260341,48.17,81518.97,0.0,-0.01024,1e-05,2.21534]
[1778085265376,48.17,81532.26,0.0,-0.01014,1e-05,2.19836]
[1778085270411,48.17,81540.25,0.0,-0.01009,1e-05,2.18821]
[1778085275446,48.17,81538.27,0.0,-0.0101,1e-05,2.18941]
[1778085280481,48.17,81554.24,0.0,-0.00999,1e-05,2.16922]
[1778085285516,48.17,81555.14,0.0,-0.00998,1e-05,2.16808]
[1778085290551,48.17,81551.51,0.0,-0.01001,1e-05,2.17266]
[1778085295586,48.17,81560.9,0.0,-0.00994,1e-05,2.16084]
[1778085300621,48.17,81558.94,0.0,-0.00996,1e-05,2.1633]
[1778085305656,48.17,81551.08,0.0,-0.01001,1e-05,2.1732]
[1778085310691,48.17,81552.52,0.0,-0.01,1e-05,2.17138]
[1778085315726,48.17,81553.5,0.0,-0.00999,1e-05,2.17015]
[1778085320761,48.17,81554.41,0.0,-0.00999,1e-05,2.169]
[1778085325797,48.17,81554.41,0.0,-0.00999,1e-05,2.169]
[1778085330832,48.17,81547.82,0.0,-0.01003,1e-05,2.17732]
[1778085335867,48.17,81544.2,0.0,-0.01005,1e-05,2.18058]
[1778085339895,48.17,81522.97,0.0,-0.0102,1e-05,2.20758]
[1778085344930,48.17,81515.53,0.0,-0.01025,1e-05,2.2171]
[1778085349965,48.17,81507.13,0.0,-0.01031,1e-05,2.2279]
[1778085355001,48.17,81509.92,0.0,-0.01029,1e-05,2.22431]
[1778085360035,48.17,81509.45,0.0,-0.01029,1e-05,2.22491]
[1778085362282,48.17,81482.68,0.0,-0.01048,1e-05,2.25957]
[1778085366912,48.17,81493.62,0.0,-0.0104,1e-05,2.24535]
[1778085367093,48.17,81491.6,0.0,-0.01042,1e-05,2.24797]
[1778085367888,48.17,81491.6,0.0,-0.01042,1e-05,2.24797]
[1778085368676,48.17,81492.33,0.0,-0.01041,1e-05,2.24703]
[1778085374142,48.17,81499.54,0.0,-0.01036,1e-05,2.23769]
[1778085379177,48.17,81498.86,0.0,-0.01037,1e-05,2.23857]
[1778085384212,48.17,81519.53,0.0,-0.01022,1e-05,2.21198]
[1778085389247,48.17,81529.42,0.0,-0.01015,1e-05,2.19935]
[1778085394282,48.17,81533.43,0.0,-0.01012,1e-05,2.19293]
[1778085399317,48.17,81542.22,0.0,-0.01006,1e-05,2.18178]
[1778085404352,48.17,81559.52,0.0,-0.00994,1e-05,2.15997]
[1778085409387,48.17,81556.07,0.0,-0.00996,1e-05,2.16431]
[1778085414422,48.17,81556.1,0.0,-0.00996,1e-05,2.16427]
[1778085419457,48.17,81555.81,0.0,-0.00997,1e-05,2.16464]
[1778085424492,48.17,81556.0,0.0,-0.00997,1e-05,2.1644]
[1778085429527,48.17,81558.66,0.0,-0.00995,1e-05,2.16105]
[1778085434562,48.17,81548.77,0.0,-0.01001,1e-05,2.1735]
[1778085439597,48.17,81556.38,0.0,-0.00996,1e-05,2.16392]
[1778085444632,48.17,81551.93,0.0,-0.00999,1e-05,2.16952]
[1778085449667,48.17,81554.15,0.0,-0.00998,1e-05,2.16672]
[1778085454702,48.17,81577.39,0.0,-0.00982,1e-05,2.13635]
[1778085459740,48.17,81563.19,0.0,-0.00991,1e-05,2.15407]
[1778085464776,48.17,81565.32,0.0,-0.0099,1e-05,2.15141]
[1778085469810,48.17,81559.51,0.0,-0.00994,1e-05,2.15869]
[1778085474845,48.17,81556.75,0.0,-0.00995,1e-05,2.16215]
[1778085479880,48.17,81560.02,0.0,-0.00993,1e-05,2.15805]
[1778085484916,48.17,81562.06,0.0,-0.00992,1e-05,2.15549]
[1778085489950,48.17,81561.87,0.0,-0.00992,1e-05,2.15573]
[1778085494161,48.17,81538.82,0.0,-0.01008,1e-05,2.18478]
[1778085500022,48.17,81540.64,0.0,-0.01006,1e-05,2.18247]
[1778085505186,48.17,81543.73,0.0,-0.01004,1e-05,2.17856]
[1778085505532,48.17,81565.26,0.0,-0.0099,1e-05,2.15148]
[1778085511101,48.17,81561.89,0.0,-0.00991,1e-05,2.15441]
[1778085516136,48.17,81564.08,0.0,-0.0099,1e-05,2.15166]
[1778085521171,48.17,81563.92,0.0,-0.0099,1e-05,2.15186]
[1778085526206,48.17,81570.26,0.0,-0.00986,1e-05,2.14394]
[1778085531241,48.17,81576.13,0.0,-0.00982,1e-05,2.13663]
[1778085536276,48.17,81560.9,0.0,-0.00992,1e-05,2.15565]
[1778085541311,48.17,81565.87,0.0,-0.00989,1e-05,2.14942]
[1778085546346,48.17,81567.83,0.0,-0.00987,1e-05,2.14697]
[1778085551381,48.17,81566.31,0.0,-0.00988,1e-05,2.14887]
[1778085556416,48.17,81568.7,0.0,-0.00987,1e-05,2.14589]
[1778085561451,48.17,81569.59,0.0,-0.00986,1e-05,2.14478]
[1778085566486,48.17,81574.23,0.0,-0.00983,1e-05,2.13899]
[1778085571523,48.17,81596.7,0.0,-0.00968,1e-05,2.10988]
[1778085576558,48.17,81603.35,0.0,-0.00963,1e-05,2.1017]
[1778085581593,48.17,81614.85,0.0,-0.00956,1e-05,2.08763]
[1778085585621,48.17,81636.81,0.0,-0.00941,1e-05,2.06097]
[1778085590656,48.17,81636.66,0.0,-0.00942,1e-05,2.06115]
[1778085595691,48.17,81637.08,0.0,-0.00941,1e-05,2.06064]
[1778085600726,48.17,81637.7,0.0,-0.00941,1e-05,2.05989]
[1778085605761,48.17,81622.41,0.0,-0.00951,1e-05,2.07842]
[1778085610796,48.17,81617.35,0.0,-0.00954,1e-05,2.08458]
[1778085615831,48.17,81617.01,0.0,-0.00954,1e-05,2.08499]
[1778085620866,48.17,81605.13,0.0,-0.00962,1e-05,2.09952]
[1778085625901,48.17,81612.31,0.0,-0.00957,1e-05,2.09073]
[1778085630936,48.17,81613.0,0.0,-0.00957,1e-05,2.08989]
[1778085635981,48.17,81623.28,0.0,-0.0095,1e-05,2.07609]
[1778085641144,48.17,81621.5,0.0,-0.00951,1e-05,2.07826]
[1778085647058,48.17,81650.46,0.0,-0.00932,1e-05,2.04328]
[1778085652093,48.17,81654.31,0.0,-0.0093,1e-05,2.03867]
[1778085657128,48.17,81654.32,0.0,-0.0093,1e-05,2.03866]
[1778085662673,48.17,81655.79,0.0,-0.00929,1e-05,2.0369]
[1778085668207,48.17,81658.31,0.0,-0.00927,1e-05,2.03389]
[1778085673243,48.17,81658.2,0.0,-0.00927,1e-05,2.03402]
[1778085678278,48.17,81659.29,0.0,-0.00927,1e-05,2.03272]
[1778085683313,48.17,81657.07,0.0,-0.00928,1e-05,2.03537]
[1778085688348,48.17,81668.36,0.0,-0.00921,1e-05,2.02191]
[1778085693383,48.17,81676.01,0.0,-0.00915,1e-05,2.0116]
[1778085698418,48.17,81681.09,0.0,-0.00912,1e-05,2.00559]
[1778085703454,48.17,81675.65,0.0,-0.00916,1e-05,2.01202]
[1778085704951,48.17,81675.65,0.0,-0.00916,1e-05,2.01202]
[1778085705044,48.17,81675.87,0.0,-0.00916,1e-05,2.01176]
[1778085706694,48.17,81676.52,0.0,-0.00915,1e-05,2.01099]
[1778085706794,48.17,81676.92,0.0,-0.00915,1e-05,2.01052]
[1778085712516,48.17,81677.78,0.0,-0.00914,1e-05,2.0095]
[1778085717551,48.17,81687.75,0.0,-0.00908,1e-05,1.99774]
[1778085722586,48.17,81682.18,0.0,-0.00912,1e-05,2.00431]
[1778085727621,48.17,81678.26,0.0,-0.00914,1e-05,2.00894]
[1778085732657,48.17,81664.47,0.0,-0.00923,1e-05,2.0253]
[1778085737692,48.17,81666.57,0.0,-0.00921,1e-05,2.0228]
[1778085742727,48.17,81666.96,0.0,-0.00921,1e-05,2.02233]
[1778085747762,48.17,81655.63,0.0,-0.00928,1e-05,2.03584]
[1778085752797,48.17,81655.13,0.0,-0.00928,1e-05,2.03519]
[1778085757832,48.17,81644.54,0.0,-0.00935,1e-05,2.04788]
[1778085762867,48.17,81649.07,0.0,-0.00932,1e-05,2.04245]
[1778085767904,48.17,81661.84,0.0,-0.00924,1e-05,2.02718]
[1778085772218,48.17,81658.76,0.0,-0.00926,1e-05,2.03086]
[1778085772939,48.17,81658.74,0.0,-0.00926,1e-05,2.03088]
[1778085777974,48.17,81658.97,0.0,-0.00926,1e-05,2.03061]
[1778085778974,48.17,81658.97,0.0,-0.00926,1e-05,2.03061]
[1778085778981,48.17,81660.01,0.0,-0.00925,1e-05,2.02936]
[1778085784018,48.17,81673.36,0.0,-0.00917,1e-05,2.0135]
[1778085789053,48.17,81676.17,0.0,-0.00915,1e-05,2.01017]
[1778085794088,48.17,81678.53,0.0,-0.00913,1e-05,2.00738]
[1778085799123,48.17,81686.6,0.0,-0.00908,1e-05,1.99786]
[1778085804158,48.17,81687.64,0.0,-0.00908,1e-05,1.99664]
[1778085809193,48.17,81686.9,0.0,-0.00908,1e-05,1.99751]
[1778085814228,48.17,81689.07,0.0,-0.00906,1e-05,1.99372]
[1778085819263,48.17,81686.71,0.0,-0.00908,1e-05,1.9965]
[1778085824298,48.17,81668.35,0.0,-0.00919,1e-05,2.0182]
[1778085829333,48.17,81668.02,0.0,-0.00919,1e-05,2.01859]
[1778085834368,48.17,81654.94,0.0,-0.00928,1e-05,2.03417]
[1778085839405,48.17,81645.19,0.0,-0.00934,1e-05,2.04585]
[1778085844440,48.17,81645.3,0.0,-0.00934,1e-05,2.04572]
[1778085849475,48.17,81647.7,0.0,-0.00932,1e-05,2.04284]
[1778085854510,48.17,81656.06,0.0,-0.00927,1e-05,2.03283]
[1778085859545,48.17,81659.4,0.0,-0.00925,1e-05,2.02885]
[1778085864925,48.17,81677.01,0.0,-0.00914,1e-05,2.00794]
[1778085870623,48.17,81691.11,0.0,-0.00905,1e-05,1.99133]
[1778085875658,48.17,81695.29,0.0,-0.00902,1e-05,1.9852]
[1778085880693,48.17,81698.33,0.0,-0.009,1e-05,1.98164]
[1778085885728,48.17,81692.96,0.0,-0.00903,1e-05,1.98793]
[1778085890764,48.17,81689.65,0.0,-0.00905,1e-05,1.99181]
[1778085895799,48.17,81685.45,0.0,-0.00908,1e-05,1.99675]
[1778085900834,48.17,81681.11,0.0,-0.00911,1e-05,2.00186]
[1778085905869,48.17,81677.66,0.0,-0.00913,1e-05,2.00593]
[1778085910904,48.17,81672.27,0.0,-0.00916,1e-05,2.01231]
[1778085915939,48.17,81669.93,0.0,-0.00918,1e-05,2.01508]
[1778085920974,48.17,81670.16,0.0,-0.00917,1e-05,2.01481]
[1778085926009,48.17,81668.93,0.0,-0.00918,1e-05,2.01627]
[1778085931044,48.17,81666.97,0.0,-0.00919,1e-05,2.01735]
[1778085936079,48.17,81666.7,0.0,-0.00919,1e-05,2.01767]
[1778085941115,48.17,81667.6,0.0,-0.00919,1e-05,2.0166]
[1778085946151,48.17,81667.1,0.0,-0.00919,1e-05,2.0172]
[1778085951187,48.17,81674.05,0.0,-0.00914,1e-05,2.00896]
[1778085956222,48.17,81661.61,0.0,-0.00922,1e-05,2.02372]
[1778085961257,48.17,81667.28,0.0,-0.00919,1e-05,2.01698]
[1778085966292,48.17,81666.58,0.0,-0.00919,1e-05,2.01781]
[1778085971327,48.17,81667.49,0.0,-0.00919,1e-05,2.01673]
[1778085976362,48.17,81667.51,0.0,-0.00919,1e-05,2.01671]
[1778085981398,48.17,81674.89,0.0,-0.00914,1e-05,2.00797]
[1778085986433,48.17,81681.67,0.0,-0.0091,1e-05,1.99997]
[1778085991468,48.17,81678.68,0.0,-0.00911,1e-05,2.00226]
[1778085996503,48.17,81676.93,0.0,-0.00912,1e-05,2.00432]
[1778086001538,48.17,81677.37,0.0,-0.00912,1e-05,2.0038]
[1778086006574,48.17,81674.25,0.0,-0.00914,1e-05,2.00749]
[1778086011614,48.17,81667.58,0.0,-0.00918,1e-05,2.01538]
[1778086016653,48.17,81669.12,0.0,-0.00917,1e-05,2.01356]
[1778086021687,48.17,81666.46,0.0,-0.00919,1e-05,2.01671]
[1778086026722,48.17,81667.07,0.0,-0.00918,1e-05,2.01599]
[1778086031757,48.17,81681.93,0.0,-0.00909,1e-05,1.99842]
[1778086036792,48.17,81677.15,0.0,-0.00912,1e-05,2.00406]
[1778086041827,48.17,81674.21,0.0,-0.00914,1e-05,2.00753]
[1778086046862,48.17,81674.49,0.0,-0.00914,1e-05,2.0072]
[1778086051897,48.17,81676.73,0.0,-0.00912,1e-05,2.00332]
[1778086056932,48.17,81682.44,0.0,-0.00908,1e-05,1.99659]
[1778086061967,48.17,81678.28,0.0,-0.00911,1e-05,2.00149]
[1778086067002,48.17,81680.0,0.0,-0.0091,1e-05,1.99946]
[1778086072041,48.17,81652.24,0.0,-0.00927,1e-05,2.0324]
[1778086077076,48.17,81655.18,0.0,-0.00925,1e-05,2.02889]
[1778086082111,48.17,81659.2,0.0,-0.00923,1e-05,2.0241]
[1778086087147,48.17,81657.47,0.0,-0.00924,1e-05,2.02616]
[1778086092182,48.17,81660.81,0.0,-0.00922,1e-05,2.02218]
[1778086097218,48.17,81644.98,0.0,-0.00932,1e-05,2.04109]
[1778086102253,48.17,81642.37,0.0,-0.00933,1e-05,2.04422]
[1778086107288,48.17,81642.8,0.0,-0.00933,1e-05,2.0437]
[1778086112323,48.17,81640.59,0.0,-0.00934,1e-05,2.0451]
[1778086117358,48.17,81634.26,0.0,-0.00938,1e-05,2.05271]
[1778086122393,48.17,81636.82,0.0,-0.00936,1e-05,2.04963]
[1778086127428,48.17,81630.68,0.0,-0.0094,1e-05,2.05703]
[1778086132465,48.17,81639.72,0.0,-0.00935,1e-05,2.04615]
[1778086137500,48.17,81639.62,0.0,-0.00935,1e-05,2.04627]
[1778086142535,48.17,81639.1,0.0,-0.00935,1e-05,2.04689]
[1778086147573,48.17,81663.09,0.0,-0.0092,1e-05,2.01823]
[1778086152608,48.17,81666.76,0.0,-0.00917,1e-05,2.01387]
[1778086157643,48.17,81659.14,0.0,-0.00922,1e-05,2.02293]
[1778086162678,48.17,81662.77,0.0,-0.0092,1e-05,2.01861]
[1778086167716,48.17,81636.39,0.0,-0.00937,1e-05,2.05015]
[1778086172754,48.17,81635.77,0.0,-0.00937,1e-05,2.04964]
[1778086178796,48.17,81633.16,0.0,-0.00938,1e-05,2.05278]
[1778086183831,48.17,81637.13,0.0,-0.00936,1e-05,2.048]
[1778086188866,48.17,81660.01,0.0,-0.00921,1e-05,2.02065]
[1778086193901,48.17,81672.49,0.0,-0.00913,1e-05,2.00585]
[1778086198936,48.17,81684.71,0.0,-0.00906,1e-05,1.99145]
[1778086203971,48.17,81681.9,0.0,-0.00907,1e-05,1.99476]
[1778086209006,48.17,81698.67,0.0,-0.00897,1e-05,1.97511]
[1778086214041,48.17,81698.69,0.0,-0.00897,1e-05,1.97509]
[1778086219076,48.17,81682.18,0.0,-0.00907,1e-05,1.99443]
[1778086224112,48.17,81682.96,0.0,-0.00907,1e-05,1.99351]
[1778086229147,48.17,81696.75,0.0,-0.00898,1e-05,1.97735]
[1778086234183,48.17,81698.9,0.0,-0.00896,1e-05,1.97362]
[1778086239218,48.17,81702.28,0.0,-0.00894,1e-05,1.96968]
[1778086244253,48.17,81703.59,0.0,-0.00893,1e-05,1.96816]
[1778086249288,48.17,81690.59,0.0,-0.00901,1e-05,1.98333]
[1778086254323,48.17,81702.33,0.0,-0.00894,1e-05,1.96962]
[1778086259358,48.17,81695.42,0.0,-0.00898,1e-05,1.97768]
[1778086264393,48.17,81699.83,0.0,-0.00896,1e-05,1.97254]
[1778086269428,48.17,81704.34,0.0,-0.00893,1e-05,1.96728]
[1778086274463,48.17,81700.93,0.0,-0.00895,1e-05,1.97125]
[1778086276481,48.17,81724.49,0.0,-0.00881,1e-05,1.94397]
[1778086280555,48.17,81755.15,0.0,-0.00862,1e-05,1.90894]
[1778086285561,48.17,81772.93,0.0,-0.00852,1e-05,1.88886]
[1778086290596,48.17,81760.03,0.0,-0.00859,1e-05,1.90341]
[1778086295631,48.17,81778.98,0.0,-0.00848,1e-05,1.88089]
[1778086300667,48.17,81776.65,0.0,-0.00849,1e-05,1.8835]
[1778086305702,48.17,81769.76,0.0,-0.00853,1e-05,1.89124]
[1778086310747,48.17,81778.91,0.0,-0.00848,1e-05,1.88097]
[1778086315798,48.17,81769.84,0.0,-0.00853,1e-05,1.89115]
[1778086320830,48.17,81752.28,0.0,-0.00863,1e-05,1.911]
[1778086325865,48.17,81743.31,0.0,-0.00869,1e-05,1.9212]
[1778086330900,48.17,81735.64,0.0,-0.00873,1e-05,1.92996]
[1778086335935,48.17,81724.59,0.0,-0.0088,1e-05,1.94264]
[1778086340970,48.17,81720.47,0.0,-0.00883,1e-05,1.94739]
[1778086346005,48.17,81720.69,0.0,-0.00882,1e-05,1.94714]
[1778086351040,48.17,81730.48,0.0,-0.00876,1e-05,1.93467]
[1778086356075,48.17,81726.8,0.0,-0.00878,1e-05,1.93889]
[1778086361110,48.17,81723.71,0.0,-0.0088,1e-05,1.94244]
[1778086366145,48.17,81727.65,0.0,-0.00878,1e-05,1.93791]
[1778086371180,48.17,81729.05,0.0,-0.00877,1e-05,1.93631]
[1778086376215,48.17,81724.77,0.0,-0.00879,1e-05,1.94122]
[1778086381252,48.17,81730.39,0.0,-0.00876,1e-05,1.93477]
[1778086384385,48.17,81758.5,0.0,-0.00859,1e-05,1.90275]
[1778086389406,48.17,81747.95,0.0,-0.00865,1e-05,1.91472]
[1778086395350,48.17,81743.82,0.0,-0.00868,1e-05,1.91942]
[1778086400385,48.17,81737.03,0.0,-0.00872,1e-05,1.92717]
[1778086405420,48.17,81736.57,0.0,-0.00872,1e-05,1.92769]
[1778086410455,48.17,81738.67,0.0,-0.00871,1e-05,1.92529]
[1778086415491,48.17,81725.6,0.0,-0.00878,1e-05,1.93906]
[1778086421533,48.17,81723.12,0.0,-0.0088,1e-05,1.94191]
[1778086426568,48.17,81723.62,0.0,-0.0088,1e-05,1.94134]
[1778086431603,48.17,81722.72,0.0,-0.0088,1e-05,1.94237]
[1778086436638,48.17,81722.63,0.0,-0.0088,1e-05,1.94247]
[1778086441674,48.17,81727.81,0.0,-0.00877,1e-05,1.93652]
[1778086446708,48.17,81727.96,0.0,-0.00877,1e-05,1.93635]
[1778086446926,48.17,81727.96,0.0,-0.00877,1e-05,1.93635]
[1778086447742,48.17,81727.96,0.0,-0.00877,1e-05,1.93635]
[1778086456778,48.17,81731.23,0.0,-0.00875,1e-05,1.9326]
[1778086461817,48.17,81728.46,0.0,-0.00877,1e-05,1.93577]
[1778086466852,48.17,81720.63,0.0,-0.00881,1e-05,1.94478]
[1778086471887,48.17,81711.48,0.0,-0.00886,1e-05,1.95413]
[1778086477929,48.17,81702.11,0.0,-0.00892,1e-05,1.96499]
[1778086481887,48.17,81699.11,0.0,-0.00894,1e-05,1.96848]
[1778086481957,48.17,81693.15,0.0,-0.00898,1e-05,1.97543]
[1778086486992,48.17,81680.58,0.0,-0.00906,1e-05,1.99014]
[1778086487992,48.17,81680.58,0.0,-0.00906,1e-05,1.99014]
[1778086488000,48.17,81675.74,0.0,-0.00909,1e-05,1.99584]
[1778086493035,48.17,81670.45,0.0,-0.00912,1e-05,2.00207]
[1778086498070,48.17,81669.89,0.0,-0.00912,1e-05,2.00273]
[1778086503985,48.17,81662.69,0.0,-0.00917,1e-05,2.01125]
[1778086513183,48.17,81644.99,0.0,-0.00928,1e-05,2.03231]
[1778086518218,48.17,81644.1,0.0,-0.00929,1e-05,2.03338]
[1778086523418,48.17,81645.36,0.0,-0.00928,1e-05,2.03187]
[1778086529295,48.17,81653.53,0.0,-0.00923,1e-05,2.02213]
[1778086535440,48.17,81651.86,0.0,-0.00923,1e-05,2.02287]
[1778086541379,48.17,81660.82,0.0,-0.00917,1e-05,2.01222]
[1778086546414,48.17,81658.74,0.0,-0.00919,1e-05,2.01469]
[1778086551449,48.17,81667.8,0.0,-0.00913,1e-05,2.00396]
[1778086556484,48.17,81680.95,0.0,-0.00905,1e-05,1.98848]
[1778086561519,48.17,81679.82,0.0,-0.00905,1e-05,1.9898]
[1778086566554,48.17,81679.93,0.0,-0.00905,1e-05,1.98967]
[1778086571592,48.17,81695.18,0.0,-0.00896,1e-05,1.97183]
[1778086576627,48.17,81695.59,0.0,-0.00896,1e-05,1.97135]
[1778086581662,48.17,81694.97,0.0,-0.00896,1e-05,1.97208]
[1778086586697,48.17,81695.39,0.0,-0.00896,1e-05,1.97159]
[1778086591732,48.17,81693.07,0.0,-0.00897,1e-05,1.97307]
[1778086596768,48.17,81690.79,0.0,-0.00898,1e-05,1.97573]
[1778086605831,48.17,81696.68,0.0,-0.00894,1e-05,1.96886]
[1778086610866,48.17,81705.14,0.0,-0.00889,1e-05,1.95903]
[1778086615902,48.17,81706.0,0.0,-0.00889,1e-05,1.95803]
[1778086620937,48.17,81705.96,0.0,-0.00889,1e-05,1.95808]
[1778086625972,48.17,81693.49,0.0,-0.00896,1e-05,1.97258]
[1778086631007,48.17,81685.18,0.0,-0.00902,1e-05,1.98229]
[1778086636043,48.17,81688.41,0.0,-0.009,1e-05,1.97851]
[1778086638750,48.17,81688.36,0.0,-0.009,1e-05,1.97857]
[1778086639064,48.17,81689.73,0.0,-0.00899,1e-05,1.97697]
[1778086641279,48.17,81691.88,0.0,-0.00897,1e-05,1.97446]
[1778086642397,48.17,81693.13,0.0,-0.00897,1e-05,1.973]
[1778086644940,48.17,81698.03,0.0,-0.00894,1e-05,1.96729]
[1778086645106,48.17,81702.09,0.0,-0.00891,1e-05,1.96257]
[1778086650141,48.17,81713.41,0.0,-0.00884,1e-05,1.94946]
[1778086656183,48.17,81712.99,0.0,-0.00884,1e-05,1.94873]
[1778086661218,48.17,81692.19,0.0,-0.00897,1e-05,1.97287]
[1778086666255,48.17,81690.81,0.0,-0.00898,1e-05,1.97448]
[1778086668880,48.17,81658.29,0.0,-0.00918,1e-05,2.01274]
[1778086674313,48.17,81642.3,0.0,-0.00928,1e-05,2.03178]
[1778086679349,48.17,81626.73,0.0,-0.00938,1e-05,2.05046]
[1778086684581,48.17,81617.16,0.0,-0.00944,1e-05,2.06201]
[1778086690429,48.17,81622.21,0.0,-0.00941,1e-05,2.05591]
[1778086694464,48.17,81597.45,0.0,-0.00957,1e-05,2.08598]
[1778086699494,48.17,81585.62,0.0,-0.00965,1e-05,2.10047]
[1778086704718,48.17,81589.73,0.0,-0.00962,1e-05,2.09543]
[1778086710959,48.17,81580.27,0.0,-0.00968,1e-05,2.10706]
[1778086716613,48.17,81598.14,0.0,-0.00956,1e-05,2.08386]
[1778086721648,48.17,81598.29,0.0,-0.00956,1e-05,2.08368]
[1778086726683,48.17,81602.11,0.0,-0.00953,1e-05,2.07902]
[1778086731719,48.17,81608.08,0.0,-0.00949,1e-05,2.07176]
[1778086736754,48.17,81623.24,0.0,-0.0094,1e-05,2.05341]
[1778086741789,48.17,81639.48,0.0,-0.00929,1e-05,2.0339]
[1778086746825,48.17,81632.59,0.0,-0.00934,1e-05,2.04216]
[1778086751861,48.17,81633.95,0.0,-0.00933,1e-05,2.04052]
[1778086756896,48.17,81628.91,0.0,-0.00936,1e-05,2.04658]
[1778086761952,48.17,81622.42,0.0,-0.0094,1e-05,2.0544]
[1778086767674,48.17,81612.67,0.0,-0.00946,1e-05,2.06619]
[1778086773015,48.17,81598.73,0.0,-0.00955,1e-05,2.08187]
[1778086778050,48.17,81600.95,0.0,-0.00954,1e-05,2.07916]
[1778086783085,48.17,81610.8,0.0,-0.00947,1e-05,2.06719]
[1778086788120,48.17,81613.15,0.0,-0.00946,1e-05,2.06434]
[1778086793155,48.17,81614.07,0.0,-0.00945,1e-05,2.06323]
[1778086798190,48.17,81621.11,0.0,-0.0094,1e-05,2.05472]
[1778086803225,48.17,81614.97,0.0,-0.00944,1e-05,2.06214]
[1778086808264,48.17,81614.79,0.0,-0.00945,1e-05,2.06235]
[1778086813300,48.17,81617.95,0.0,-0.00943,1e-05,2.05853]
[1778086818335,48.17,81615.82,0.0,-0.00944,1e-05,2.06111]
[1778086823371,48.17,81604.23,0.0,-0.00951,1e-05,2.07517]
[1778086828406,48.17,81610.77,0.0,-0.00947,1e-05,2.06722]
[1778086833442,48.17,81605.01,0.0,-0.0095,1e-05,2.07295]
[1778086838476,48.17,81598.34,0.0,-0.00955,1e-05,2.08107]
[1778086844291,48.17,81592.95,0.0,-0.00958,1e-05,2.08766]
[1778086849553,48.17,81569.31,0.0,-0.00974,1e-05,2.11673]
[1778086854588,48.17,81567.78,0.0,-0.00975,1e-05,2.11863]
[1778086860312,48.17,81553.94,0.0,-0.00984,1e-05,2.13582]
[1778086865667,48.17,81560.27,0.0,-0.0098,1e-05,2.12794]
[1778086870706,48.17,81566.21,0.0,-0.00976,1e-05,2.12057]
[1778086875741,48.17,81568.2,0.0,-0.00975,1e-05,2.11811]
[1778086880776,48.17,81556.56,0.0,-0.00982,1e-05,2.13256]
[1778086885811,48.17,81555.4,0.0,-0.00983,1e-05,2.134]
[1778086890846,48.17,81555.1,0.0,-0.00983,1e-05,2.13437]
[1778086895881,48.17,81553.33,0.0,-0.00984,1e-05,2.13528]
[1778086900916,48.17,81546.45,0.0,-0.00989,1e-05,2.14387]
[1778086905951,48.17,81541.87,0.0,-0.00992,1e-05,2.14961]
[1778086910986,48.17,81540.0,0.0,-0.00993,1e-05,2.15195]
[1778086916023,48.17,81546.93,0.0,-0.00988,1e-05,2.14327]
[1778086921056,48.17,81545.37,0.0,-0.00989,1e-05,2.14522]
[1778086926091,48.17,81541.01,0.0,-0.00992,1e-05,2.15068]
[1778086931127,48.17,81549.88,0.0,-0.00986,1e-05,2.13959]
[1778086936162,48.17,81547.82,0.0,-0.00988,1e-05,2.14216]
[1778086941197,48.17,81546.48,0.0,-0.00989,1e-05,2.14383]
[1778086946232,48.17,81563.26,0.0,-0.00977,1e-05,2.12294]
[1778086951267,48.17,81577.58,0.0,-0.00967,1e-05,2.10396]
[1778086956302,48.17,81588.85,0.0,-0.0096,1e-05,2.09012]
[1778086961337,48.17,81593.91,0.0,-0.00956,1e-05,2.08394]
[1778086966372,48.17,81592.52,0.0,-0.00957,1e-05,2.08563]
[1778086973421,48.17,81591.46,0.0,-0.00958,1e-05,2.08693]
[1778086978456,48.17,81588.62,0.0,-0.0096,1e-05,2.0904]
[1778086983491,48.17,81594.52,0.0,-0.00956,1e-05,2.08319]
[1778086988526,48.17,81594.07,0.0,-0.00956,1e-05,2.08374]
[1778086993561,48.17,81587.18,0.0,-0.00961,1e-05,2.09217]
[1778086998598,48.17,81584.27,0.0,-0.00963,1e-05,2.09574]
[1778087003632,48.17,81582.19,0.0,-0.00964,1e-05,2.09829]
[1778087008670,48.17,81582.96,0.0,-0.00964,1e-05,2.09734]
[1778087014234,48.17,81584.15,0.0,-0.00962,1e-05,2.09461]
[1778087015957,48.17,81607.14,0.0,-0.00947,1e-05,2.06656]
[1778087024782,48.17,81614.89,0.0,-0.00942,1e-05,2.05718]
[1778087029817,48.17,81612.9,0.0,-0.00944,1e-05,2.05959]
[1778087034852,48.17,81614.83,0.0,-0.00942,1e-05,2.05725]
[1778087039887,48.17,81613.69,0.0,-0.00943,1e-05,2.05863]
[1778087044922,48.17,81604.83,0.0,-0.00949,1e-05,2.06937]
[1778087049959,48.17,81616.99,0.0,-0.00941,1e-05,2.05464]
[1778087055007,48.17,81616.63,0.0,-0.00941,1e-05,2.05508]
[1778087060038,48.17,81624.32,0.0,-0.00936,1e-05,2.04581]
[1778087065072,48.17,81624.6,0.0,-0.00936,1e-05,2.04547]
[1778087070107,48.17,81621.14,0.0,-0.00938,1e-05,2.04964]
[1778087075146,48.17,81630.55,0.0,-0.00932,1e-05,2.03707]
[1778087080181,48.17,81643.17,0.0,-0.00924,1e-05,2.02199]
[1778087085216,48.17,81645.92,0.0,-0.00922,1e-05,2.01872]
[1778087090469,48.17,81641.55,0.0,-0.00925,1e-05,2.02392]
[1778087096293,48.17,81627.67,0.0,-0.00933,1e-05,2.04053]
[1778087101328,48.17,81626.73,0.0,-0.00934,1e-05,2.04166]
[1778087106363,48.17,81646.92,0.0,-0.00921,1e-05,2.01753]
[1778087111399,48.17,81644.29,0.0,-0.00923,1e-05,2.02066]
[1778087116434,48.17,81649.45,0.0,-0.0092,1e-05,2.01452]
[1778087121469,48.17,81651.63,0.0,-0.00918,1e-05,2.01194]
[1778087126504,48.17,81637.29,0.0,-0.00927,1e-05,2.02901]
[1778087131539,48.17,81627.36,0.0,-0.00933,1e-05,2.03964]
[1778087136574,48.17,81626.16,0.0,-0.00934,1e-05,2.04109]
[1778087141609,48.17,81624.73,0.0,-0.00935,1e-05,2.0428]
[1778087146644,48.17,81624.89,0.0,-0.00935,1e-05,2.04261]
[1778087151679,48.17,81611.13,0.0,-0.00944,1e-05,2.0592]
[1778087156714,48.17,81614.25,0.0,-0.00942,1e-05,2.05543]
[1778087161749,48.17,81617.16,0.0,-0.0094,1e-05,2.05192]
[1778087166784,48.17,81608.84,0.0,-0.00945,1e-05,2.06197]
[1778087171822,48.17,81614.76,0.0,-0.00941,1e-05,2.05481]
[1778087176857,48.17,81609.06,0.0,-0.00945,1e-05,2.0617]
[1778087181892,48.17,81594.39,0.0,-0.00954,1e-05,2.07953]
[1778087186927,48.17,81594.43,0.0,-0.00954,1e-05,2.07948]
[1778087191962,48.17,81594.74,0.0,-0.00954,1e-05,2.07783]
[1778087196997,48.17,81595.09,0.0,-0.00953,1e-05,2.07741]
[1778087202032,48.17,81595.97,0.0,-0.00953,1e-05,2.07633]
[1778087207067,48.17,81594.09,0.0,-0.00954,1e-05,2.07862]
[1778087212104,48.17,81581.53,0.0,-0.00962,1e-05,2.09398]
[1778087217139,48.17,81591.56,0.0,-0.00956,1e-05,2.08171]
[1778087222174,48.17,81597.29,0.0,-0.00952,1e-05,2.07473]
[1778087227209,48.17,81617.46,0.0,-0.00939,1e-05,2.05029]
[1778087233251,48.17,81619.66,0.0,-0.00938,1e-05,2.04764]
[1778087238288,48.17,81618.72,0.0,-0.00938,1e-05,2.04877]
[1778087243324,48.17,81619.6,0.0,-0.00938,1e-05,2.04772]
[1778087248359,48.17,81618.81,0.0,-0.00938,1e-05,2.04867]
[1778087253397,48.17,81620.2,0.0,-0.00937,1e-05,2.04573]
[1778087258432,48.17,81617.81,0.0,-0.00938,1e-05,2.04861]
[1778087263467,48.17,81625.06,0.0,-0.00933,1e-05,2.03989]
[1778087268505,48.17,81620.67,0.0,-0.00936,1e-05,2.04517]
[1778087273540,48.17,81626.83,0.0,-0.00932,1e-05,2.03777]
[1778087278575,48.17,81627.42,0.0,-0.00932,1e-05,2.03706]
[1778087283610,48.17,81628.17,0.0,-0.00931,1e-05,2.03616]
[1778087290659,48.17,81635.39,0.0,-0.00927,1e-05,2.02752]
[1778087295789,48.17,81636.99,0.0,-0.00926,1e-05,2.02561]
[1778087303693,48.17,81650.31,0.0,-0.00917,1e-05,2.00977]
[1778087310799,48.17,81657.36,0.0,-0.00913,1e-05,2.00143]
[1778087315835,48.17,81677.44,0.0,-0.009,1e-05,1.97659]
[1778087320870,48.17,81660.12,0.0,-0.00911,1e-05,1.99693]
[1778087325905,48.17,81655.17,0.0,-0.00914,1e-05,2.00277]
[1778087330941,48.17,81667.34,0.0,-0.00906,1e-05,1.98843]
[1778087335976,48.17,81667.49,0.0,-0.00906,1e-05,1.98825]
[1778087341012,48.17,81661.29,0.0,-0.0091,1e-05,1.99555]
[1778087346073,48.17,81667.28,0.0,-0.00906,1e-05,1.9885]
[1778087352090,48.17,81679.05,0.0,-0.00899,1e-05,1.97471]
[1778087358132,48.17,81681.5,0.0,-0.00897,1e-05,1.97185]
[1778087363167,48.17,81690.48,0.0,-0.00892,1e-05,1.96139]
[1778087368202,48.17,81693.43,0.0,-0.0089,1e-05,1.95797]
[1778087373237,48.17,81681.01,0.0,-0.00897,1e-05,1.97119]
[1778087379279,48.17,81681.11,0.0,-0.00897,1e-05,1.97107]
[1778087384314,48.17,81679.26,0.0,-0.00898,1e-05,1.97323]
[1778087389349,48.17,81676.85,0.0,-0.009,1e-05,1.97605]
[1778087394384,48.17,81652.3,0.0,-0.00915,1e-05,2.00493]
[1778087399530,48.17,81638.02,0.0,-0.00924,1e-05,2.02189]
[1778087405466,48.17,81620.97,0.0,-0.00935,1e-05,2.04229]
[1778087410501,48.17,81630.53,0.0,-0.00929,1e-05,2.03083]
[1778087415537,48.17,81649.86,0.0,-0.00917,1e-05,2.00782]
[1778087420572,48.17,81641.7,0.0,-0.00922,1e-05,2.01751]
[1778087425607,48.17,81641.82,0.0,-0.00922,1e-05,2.01736]
[1778087430642,48.17,81647.42,0.0,-0.00918,1e-05,2.01071]
[1778087435677,48.17,81653.85,0.0,-0.00914,1e-05,2.00185]
[1778087440712,48.17,81656.25,0.0,-0.00912,1e-05,1.99902]
[1778087445748,48.17,81657.69,0.0,-0.00911,1e-05,1.99732]
[1778087450784,48.17,81660.75,0.0,-0.00909,1e-05,1.99371]
[1778087455819,48.17,81661.79,0.0,-0.00909,1e-05,1.99249]
[1778087460854,48.17,81661.8,0.0,-0.00909,1e-05,1.99247]
[1778087466899,48.17,81672.97,0.0,-0.00902,1e-05,1.97936]
[1778087471934,48.17,81679.63,0.0,-0.00897,1e-05,1.97157]
[1778087476970,48.17,81682.31,0.0,-0.00896,1e-05,1.96845]
[1778087482004,48.17,81673.81,0.0,-0.00901,1e-05,1.97838]
[1778087487042,48.17,81665.04,0.0,-0.00907,1e-05,1.98866]
[1778087492077,48.17,81653.24,0.0,-0.00913,1e-05,2.00133]
[1778087497112,48.17,81646.43,0.0,-0.00918,1e-05,2.0094]
[1778087502147,48.17,81634.92,0.0,-0.00925,1e-05,2.02308]
[1778087507182,48.17,81629.19,0.0,-0.00929,1e-05,2.02993]
[1778087512217,48.17,81629.74,0.0,-0.00928,1e-05,2.02927]
[1778087517252,48.17,81629.61,0.0,-0.00928,1e-05,2.02942]
[1778087522287,48.17,81628.59,0.0,-0.00929,1e-05,2.03064]
[1778087527322,48.17,81639.96,0.0,-0.00922,1e-05,2.01708]
[1778087532357,48.17,81655.11,0.0,-0.00912,1e-05,1.99912]
[1778087537392,48.17,81659.32,0.0,-0.0091,1e-05,1.99416]
[1778087542427,48.17,81659.14,0.0,-0.0091,1e-05,1.99437]
[1778087547462,48.17,81672.8,0.0,-0.00901,1e-05,1.97833]
[1778087552497,48.17,81678.8,0.0,-0.00897,1e-05,1.97009]
[1778087558539,48.17,81679.16,0.0,-0.00897,1e-05,1.96967]
[1778087563574,48.17,81689.15,0.0,-0.00891,1e-05,1.95804]
[1778087568609,48.17,81691.7,0.0,-0.00889,1e-05,1.95509]
[1778087573644,48.17,81694.63,0.0,-0.00887,1e-05,1.95169]
[1778087578679,48.17,81692.23,0.0,-0.00889,1e-05,1.95447]
[1778087583714,48.17,81686.65,0.0,-0.00892,1e-05,1.96095]
[1778087588749,48.17,81699.04,0.0,-0.00884,1e-05,1.94659]
[1778087593784,48.17,81699.44,0.0,-0.00884,1e-05,1.94613]
[1778087598819,48.17,81688.36,0.0,-0.00891,1e-05,1.95896]
[1778087603994,48.17,81675.43,0.0,-0.00899,1e-05,1.97402]
[1778087609897,48.17,81683.12,0.0,-0.00894,1e-05,1.96505]
[1778087614932,48.17,81680.77,0.0,-0.00895,1e-05,1.96656]
[1778087621034,48.17,81681.89,0.0,-0.00894,1e-05,1.96526]
[1778087626069,48.17,81678.51,0.0,-0.00897,1e-05,1.9692]
[1778087631104,48.17,81670.5,0.0,-0.00902,1e-05,1.97856]
[1778087636139,48.17,81674.4,0.0,-0.00899,1e-05,1.974]
[1778087641174,48.17,81674.56,0.0,-0.00899,1e-05,1.97381]
[1778087646209,48.17,81676.84,0.0,-0.00898,1e-05,1.97115]
[1778087651245,48.17,81676.96,0.0,-0.00898,1e-05,1.97101]
[1778087657287,48.17,81676.81,0.0,-0.00898,1e-05,1.97118]
[1778087662322,48.17,81686.16,0.0,-0.00892,1e-05,1.96029]
[1778087667358,48.17,81689.49,0.0,-0.0089,1e-05,1.95643]
[1778087672393,48.17,81689.37,0.0,-0.00889,1e-05,1.95534]
[1778087677429,48.17,81689.73,0.0,-0.00889,1e-05,1.95493]
[1778087682463,48.17,81681.12,0.0,-0.00894,1e-05,1.96493]
[1778087687498,48.17,81680.48,0.0,-0.00895,1e-05,1.96568]
[1778087692533,48.17,81673.5,0.0,-0.00899,1e-05,1.97382]
[1778087697568,48.17,81672.52,0.0,-0.009,1e-05,1.97496]
[1778087702603,48.17,81666.21,0.0,-0.00904,1e-05,1.98235]
[1778087707638,48.17,81666.07,0.0,-0.00904,1e-05,1.98252]
[1778087712673,48.17,81666.17,0.0,-0.00904,1e-05,1.9824]
[1778087717708,48.17,81661.86,0.0,-0.00906,1e-05,1.98746]
[1778087722743,48.17,81655.98,0.0,-0.0091,1e-05,1.99438]
[1778087727779,48.17,81659.17,0.0,-0.00908,1e-05,1.99062]
[1778087732814,48.17,81646.42,0.0,-0.00915,1e-05,2.00443]
[1778087735835,48.17,81624.5,0.0,-0.00929,1e-05,2.03052]
[1778087740870,48.17,81621.24,0.0,-0.00931,1e-05,2.03443]
[1778087745905,48.17,81614.15,0.0,-0.00936,1e-05,2.04294]
[1778087750940,48.17,81604.32,0.0,-0.00942,1e-05,2.05479]
[1778087756385,48.17,81606.18,0.0,-0.00941,1e-05,2.05255]
[1778087762094,48.17,81593.23,0.0,-0.0095,1e-05,2.06823]
[1778087768059,48.17,81570.98,0.0,-0.00964,1e-05,2.09542]
[1778087773094,48.17,81560.67,0.0,-0.00971,1e-05,2.10811]
[1778087778129,48.17,81563.65,0.0,-0.00969,1e-05,2.10444]
[1778087783164,48.17,81558.06,0.0,-0.00973,1e-05,2.11134]
[1778087788207,48.17,81541.74,0.0,-0.00984,1e-05,2.13159]
[1778087793243,48.17,81537.22,0.0,-0.00986,1e-05,2.13593]
[1778087797270,48.17,81513.53,0.0,-0.01002,1e-05,2.16567]
[1778087800291,48.17,81470.15,0.0,-0.01032,1e-05,2.22101]
[1778087805328,48.17,81452.59,0.0,-0.01045,1e-05,2.24375]
[1778087807342,48.17,81425.91,0.0,-0.01064,1e-05,2.27866]
[1778087812362,48.17,81438.83,0.0,-0.01054,1e-05,2.2617]
[1778087817412,48.17,81447.26,0.0,-0.01048,1e-05,2.25069]
[1778087822447,48.17,81455.94,0.0,-0.01042,1e-05,2.2394]
[1778087828199,48.17,81470.83,0.0,-0.01032,1e-05,2.22014]
[1778087833526,48.17,81483.62,0.0,-0.01023,1e-05,2.2037]
[1778087838534,48.17,81497.27,0.0,-0.01013,1e-05,2.18628]
[1778087844607,48.17,81510.24,0.0,-0.01004,1e-05,2.16983]
[1778087849644,48.17,81513.06,0.0,-0.01003,1e-05,2.16626]
[1778087854679,48.17,81525.6,0.0,-0.00993,1e-05,2.14917]
[1778087859714,48.17,81509.51,0.0,-0.01004,1e-05,2.16944]
[1778087863385,48.17,81510.01,0.0,-0.01004,1e-05,2.1688]
[1778087863442,48.17,81510.01,0.0,-0.01004,1e-05,2.1688]
[1778087863796,48.17,81509.68,0.0,-0.01004,1e-05,2.16922]
[1778087864074,48.17,81509.68,0.0,-0.01004,1e-05,2.16922]
[1778087864332,48.17,81509.68,0.0,-0.01004,1e-05,2.16922]
[1778087864355,48.17,81453.08,0.0,-0.01044,1e-05,2.24177]
[1778087865029,48.17,81432.06,0.0,-0.01059,1e-05,2.26922]
[1778087870811,48.17,81426.05,0.0,-0.01063,1e-05,2.27712]
[1778087875846,48.17,81422.22,0.0,-0.01066,1e-05,2.28216]
[1778087880881,48.17,81420.57,0.0,-0.01067,1e-05,2.28434]
[1778087886116,48.17,81418.37,0.0,-0.01069,1e-05,2.28724]
[1778087891959,48.17,81409.87,0.0,-0.01075,1e-05,2.29849]
[1778087896994,48.17,81427.42,0.0,-0.01062,1e-05,2.27531]
[1778087902030,48.17,81426.34,0.0,-0.01063,1e-05,2.27673]
[1778087907064,48.17,81426.68,0.0,-0.01063,1e-05,2.27629]
[1778087912099,48.17,81433.37,0.0,-0.01057,1e-05,2.26615]
[1778087917134,48.17,81428.58,0.0,-0.01061,1e-05,2.27243]
[1778087922169,48.17,81433.98,0.0,-0.01057,1e-05,2.26535]
[1778087927204,48.17,81436.16,0.0,-0.01055,1e-05,2.26249]
[1778087932239,48.17,81439.22,0.0,-0.01053,1e-05,2.25849]
[1778087937274,48.17,81440.36,0.0,-0.01052,1e-05,2.257]
[1778087942309,48.17,81438.14,0.0,-0.01054,1e-05,2.2599]
[1778087947344,48.17,81452.44,0.0,-0.01044,1e-05,2.24126]
[1778087952379,48.17,81449.26,0.0,-0.01046,1e-05,2.24539]
[1778087957414,48.17,81455.82,0.0,-0.01041,1e-05,2.23687]
[1778087962449,48.17,81461.64,0.0,-0.01037,1e-05,2.22933]
[1778087967484,48.17,81472.08,0.0,-0.0103,1e-05,2.21586]
[1778087972520,48.17,81471.62,0.0,-0.01029,1e-05,2.21512]
[1778087977555,48.17,81474.65,0.0,-0.01027,1e-05,2.21123]
[1778087982590,48.17,81483.14,0.0,-0.01021,1e-05,2.20034]
[1778087987625,48.17,81490.78,0.0,-0.01016,1e-05,2.19058]
[1778087992661,48.17,81493.04,0.0,-0.01015,1e-05,2.1877]
[1778087997696,48.17,81493.32,0.0,-0.01014,1e-05,2.18735]
[1778088002731,48.17,81504.4,0.0,-0.01007,1e-05,2.17328]
[1778088007766,48.17,81498.15,0.0,-0.01011,1e-05,2.1812]
[1778088012801,48.17,81502.83,0.0,-0.01008,1e-05,2.17527]
[1778088017837,48.17,81508.29,0.0,-0.01004,1e-05,2.16835]
[1778088022872,48.17,81508.95,0.0,-0.01004,1e-05,2.16752]
[1778088027907,48.17,81500.07,0.0,-0.0101,1e-05,2.17877]
[1778088032942,48.17,81492.83,0.0,-0.01014,1e-05,2.18665]
[1778088037977,48.17,81500.64,0.0,-0.01009,1e-05,2.17673]
[1778088043012,48.17,81500.97,0.0,-0.01008,1e-05,2.17631]
[1778088049054,48.17,81506.79,0.0,-0.01004,1e-05,2.16894]
[1778088054089,48.17,81505.65,0.0,-0.01005,1e-05,2.17038]
[1778088059124,48.17,81507.04,0.0,-0.01004,1e-05,2.16862]
[1778088064159,48.17,81505.07,0.0,-0.01006,1e-05,2.17111]
[1778088069195,48.17,81527.75,0.0,-0.0099,1e-05,2.14257]
[1778088074230,48.17,81527.96,0.0,-0.0099,1e-05,2.1423]
[1778088079265,48.17,81527.95,0.0,-0.0099,1e-05,2.14232]
[1778088084300,48.17,81527.47,0.0,-0.0099,1e-05,2.14292]
[1778088089335,48.17,81533.06,0.0,-0.00987,1e-05,2.13593]
[1778088094370,48.17,81529.33,0.0,-0.00989,1e-05,2.13929]
[1778088100412,48.17,81529.82,0.0,-0.00988,1e-05,2.13868]
[1778088105447,48.17,81537.43,0.0,-0.00983,1e-05,2.12918]
[1778088110482,48.17,81526.12,0.0,-0.00991,1e-05,2.14331]
[1778088115517,48.17,81528.5,0.0,-0.00989,1e-05,2.14033]
[1778088120552,48.17,81531.0,0.0,-0.00987,1e-05,2.1372]
[1778088125587,48.17,81530.78,0.0,-0.00988,1e-05,2.13748]
[1778088130622,48.17,81533.21,0.0,-0.00986,1e-05,2.13444]
[1778088135657,48.17,81531.61,0.0,-0.00987,1e-05,2.13644]
[1778088140696,48.17,81521.15,0.0,-0.00994,1e-05,2.14954]
[1778088146737,48.17,81510.54,0.0,-0.01001,1e-05,2.16289]
[1778088151773,48.17,81507.21,0.0,-0.01003,1e-05,2.16578]
[1778088156808,48.17,81516.28,0.0,-0.00997,1e-05,2.15435]
[1778088161843,48.17,81523.13,0.0,-0.00992,1e-05,2.14575]
[1778088166878,48.17,81524.22,0.0,-0.00991,1e-05,2.14438]
[1778088171913,48.17,81526.22,0.0,-0.0099,1e-05,2.14188]
[1778088176948,48.17,81527.57,0.0,-0.00989,1e-05,2.14019]
[1778088178695,48.17,81527.57,0.0,-0.00989,1e-05,2.14019]
[1778088178962,48.17,81528.83,0.0,-0.00988,1e-05,2.13861]
[1778088183999,48.17,81530.77,0.0,-0.00987,1e-05,2.13619]
[1778088189035,48.17,81533.49,0.0,-0.00985,1e-05,2.13279]
[1778088194069,48.17,81534.6,0.0,-0.00984,1e-05,2.13141]
[1778088199105,48.17,81538.55,0.0,-0.00982,1e-05,2.12649]
[1778088204179,48.17,81538.36,0.0,-0.00982,1e-05,2.12673]
[1778088210182,48.17,81549.68,0.0,-0.00974,1e-05,2.11268]
[1778088215217,48.17,81541.57,0.0,-0.00979,1e-05,2.12144]
[1778088220252,48.17,81544.55,0.0,-0.00977,1e-05,2.11774]
[1778088225855,48.17,81545.01,0.0,-0.00977,1e-05,2.11717]
[1778088226294,48.17,81544.98,0.0,-0.00977,1e-05,2.11721]
[1778088232336,48.17,81536.43,0.0,-0.00983,1e-05,2.12783]
[1778088237371,48.17,81536.52,0.0,-0.00983,1e-05,2.12772]
[1778088242406,48.17,81536.16,0.0,-0.00983,1e-05,2.12817]
[1778088247441,48.17,81524.6,0.0,-0.00991,1e-05,2.1426]
[1778088252476,48.17,81523.61,0.0,-0.00991,1e-05,2.14384]
[1778088259525,48.17,81526.96,0.0,-0.00989,1e-05,2.13965]
[1778088265567,48.17,81525.52,0.0,-0.0099,1e-05,2.14145]
[1778088270602,48.17,81517.54,0.0,-0.00995,1e-05,2.15146]
[1778088278658,48.17,81517.23,0.0,-0.00995,1e-05,2.15054]
[1778088283694,48.17,81516.56,0.0,-0.00995,1e-05,2.15138]
[1778088288729,48.17,81497.96,0.0,-0.01008,1e-05,2.17486]
[1778088293764,48.17,81505.7,0.0,-0.01003,1e-05,2.16507]
[1778088298800,48.17,81503.78,0.0,-0.01004,1e-05,2.16749]
[1778088303838,48.17,81492.36,0.0,-0.01012,1e-05,2.18197]
[1778088308874,48.17,81492.17,0.0,-0.01012,1e-05,2.18221]
[1778088313908,48.17,81492.68,0.0,-0.01012,1e-05,2.18157]
[1778088319950,48.17,81492.59,0.0,-0.01012,1e-05,2.18168]
[1778088324987,48.17,81493.03,0.0,-0.01012,1e-05,2.18112]
[1778088330359,48.17,81493.43,0.0,-0.01011,1e-05,2.18061]
[1778088336064,48.17,81513.07,0.0,-0.00997,1e-05,2.15447]
[1778088341100,48.17,81513.44,0.0,-0.00997,1e-05,2.154]
[1778088346135,48.17,81509.32,0.0,-0.01,1e-05,2.15919]
[1778088351170,48.17,81510.35,0.0,-0.00999,1e-05,2.15789]
[1778088356216,48.17,81514.47,0.0,-0.00996,1e-05,2.15271]
[1778088361253,48.17,81512.13,0.0,-0.00998,1e-05,2.15565]
[1778088366288,48.17,81509.31,0.0,-0.01,1e-05,2.1592]
[1778088369826,48.17,81504.48,0.0,-0.01003,1e-05,2.1653]
[1778088369834,48.17,81503.9,0.0,-0.01004,1e-05,2.16603]
[1778088375351,48.17,81503.86,0.0,-0.01004,1e-05,2.16608]
[1778088377977,48.17,81502.04,0.0,-0.01005,1e-05,2.16838]
[1778088378372,48.17,81498.5,0.0,-0.01007,1e-05,2.17286]
[1778088383421,48.17,81501.35,0.0,-0.01005,1e-05,2.16925]
[1778088388442,48.17,81491.56,0.0,-0.01012,1e-05,2.18167]
[1778088393477,48.17,81485.47,0.0,-0.01016,1e-05,2.1881]
[1778088398512,48.17,81472.47,0.0,-0.01025,1e-05,2.20472]
[1778088403547,48.17,81472.67,0.0,-0.01025,1e-05,2.20447]
[1778088407575,48.17,81494.45,0.0,-0.01009,1e-05,2.17668]
[1778088412610,48.17,81495.31,0.0,-0.01009,1e-05,2.17559]
[1778088417645,48.17,81498.09,0.0,-0.01007,1e-05,2.17207]
[1778088422680,48.17,81494.58,0.0,-0.01009,1e-05,2.17652]
[1778088427720,48.17,81495.44,0.0,-0.01009,1e-05,2.17543]
[1778088432755,48.17,81493.06,0.0,-0.0101,1e-05,2.17845]
[1778088437790,48.17,81486.44,0.0,-0.01015,1e-05,2.18687]
[1778088442825,48.17,81495.43,0.0,-0.01009,1e-05,2.17544]
[1778088447860,48.17,81493.44,0.0,-0.0101,1e-05,2.17796]
[1778088452895,48.17,81494.29,0.0,-0.01009,1e-05,2.17557]
[1778088457930,48.17,81496.33,0.0,-0.01008,1e-05,2.17298]
[1778088463972,48.17,81503.22,0.0,-0.01003,1e-05,2.16426]
[1778088469007,48.17,81502.01,0.0,-0.01004,1e-05,2.16579]
[1778088475049,48.17,81502.07,0.0,-0.01004,1e-05,2.16572]
[1778088480084,48.17,81494.15,0.0,-0.01009,1e-05,2.17575]
[1778088485119,48.17,81490.13,0.0,-0.01012,1e-05,2.18085]
[1778088490154,48.17,81482.23,0.0,-0.01017,1e-05,2.19091]
[1778088495189,48.17,81500.2,0.0,-0.01005,1e-05,2.16808]
[1778088500224,48.17,81498.86,0.0,-0.01006,1e-05,2.16978]
[1778088505262,48.17,81498.42,0.0,-0.01006,1e-05,2.17033]
[1778088510297,48.17,81498.49,0.0,-0.01006,1e-05,2.17025]
[1778088515332,48.17,81498.31,0.0,-0.01006,1e-05,2.16916]
[1778088520367,48.17,81497.86,0.0,-0.01006,1e-05,2.16973]
[1778088525402,48.17,81497.87,0.0,-0.01006,1e-05,2.16972]
[1778088535472,48.17,81498.13,0.0,-0.01006,1e-05,2.16939]
[1778088540507,48.17,81497.87,0.0,-0.01006,1e-05,2.16972]
[1778088545542,48.17,81498.92,0.0,-0.01005,1e-05,2.16839]
[1778088550578,48.17,81499.02,0.0,-0.01005,1e-05,2.16826]
[1778088555613,48.17,81492.87,0.0,-0.01009,1e-05,2.17605]
[1778088560648,48.17,81496.0,0.0,-0.01007,1e-05,2.17208]
[1778088565683,48.17,81495.42,0.0,-0.01008,1e-05,2.17282]
[1778088570718,48.17,81500.05,0.0,-0.01004,1e-05,2.16696]
[1778088575753,48.17,81495.19,0.0,-0.01007,1e-05,2.17179]
[1778088580788,48.17,81496.09,0.0,-0.01007,1e-05,2.17065]
[1778088585823,48.17,81495.65,0.0,-0.01007,1e-05,2.17121]
[1778088590860,48.17,81496.32,0.0,-0.01006,1e-05,2.17036]
[1778088595893,48.17,81468.07,0.0,-0.01026,1e-05,2.20638]
[1778088600928,48.17,81471.92,0.0,-0.01023,1e-05,2.20144]
[1778088605963,48.17,81479.37,0.0,-0.01018,1e-05,2.19191]
[1778088610998,48.17,81489.1,0.0,-0.01011,1e-05,2.17952]
[1778088616036,48.17,81487.38,0.0,-0.01013,1e-05,2.18171]
[1778088621071,48.17,81485.11,0.0,-0.01014,1e-05,2.1846]
[1778088626106,48.17,81485.11,0.0,-0.01014,1e-05,2.1846]
[1778088631141,48.17,81487.63,0.0,-0.01012,1e-05,2.18007]
[1778088636176,48.17,81489.06,0.0,-0.01011,1e-05,2.17825]
[1778088642218,48.17,81489.43,0.0,-0.01011,1e-05,2.17778]
[1778088647253,48.17,81494.67,0.0,-0.01007,1e-05,2.17114]
[1778088652288,48.17,81495.32,0.0,-0.01006,1e-05,2.17031]
[1778088657323,48.17,81503.12,0.0,-0.01001,1e-05,2.16045]
[1778088662358,48.17,81503.23,0.0,-0.01001,1e-05,2.16032]
[1778088667393,48.17,81479.63,0.0,-0.01017,1e-05,2.19026]
[1778088672435,48.17,81494.86,0.0,-0.01007,1e-05,2.1709]
[1778088677469,48.17,81491.94,0.0,-0.01009,1e-05,2.1746]
[1778088682504,48.17,81492.6,0.0,-0.01008,1e-05,2.17376]
[1778088687539,48.17,81496.58,0.0,-0.01006,1e-05,2.16872]
[1778088692574,48.17,81495.82,0.0,-0.01006,1e-05,2.16837]
[1778088697610,48.17,81479.96,0.0,-0.01016,1e-05,2.18852]
[1778088702645,48.17,81480.35,0.0,-0.01016,1e-05,2.18802]
[1778088707680,48.17,81474.49,0.0,-0.0102,1e-05,2.1955]
[1778088712717,48.17,81490.58,0.0,-0.01009,1e-05,2.17501]
[1778088717753,48.17,81495.32,0.0,-0.01006,1e-05,2.169]
[1778088722787,48.17,81498.53,0.0,-0.01004,1e-05,2.16494]
[1778088727822,48.17,81494.59,0.0,-0.01006,1e-05,2.16992]
[1778088732857,48.17,81499.21,0.0,-0.01003,1e-05,2.16408]
[1778088737953,48.17,81494.11,0.0,-0.01007,1e-05,2.17053]
[1778088742988,48.17,81493.69,0.0,-0.01007,1e-05,2.17106]
[1778088748023,48.17,81499.29,0.0,-0.01003,1e-05,2.16398]
[1778088753058,48.17,81483.4,0.0,-0.01014,1e-05,2.18281]
[1778088758093,48.17,81477.43,0.0,-0.01018,1e-05,2.19042]
[1778088763128,48.17,81474.77,0.0,-0.01019,1e-05,2.19382]
[1778088768163,48.17,81479.35,0.0,-0.01016,1e-05,2.18797]
[1778088773198,48.17,81477.93,0.0,-0.01017,1e-05,2.18978]
[1778088778233,48.17,81485.44,0.0,-0.01012,1e-05,2.18022]
[1778088783272,48.17,81478.06,0.0,-0.01017,1e-05,2.18962]
[1778088788307,48.17,81478.81,0.0,-0.01017,1e-05,2.18866]
[1778088793342,48.17,81481.91,0.0,-0.01015,1e-05,2.18471]
[1778088798381,48.17,81495.88,0.0,-0.01005,1e-05,2.16698]
[1778088803416,48.17,81497.08,0.0,-0.01004,1e-05,2.16546]
[1778088809458,48.17,81496.02,0.0,-0.01005,1e-05,2.1668]
[1778088815500,48.17,81496.35,0.0,-0.01004,1e-05,2.16507]
[1778088821542,48.17,81498.79,0.0,-0.01002,1e-05,2.16198]
[1778088826577,48.17,81497.07,0.0,-0.01004,1e-05,2.16416]
[1778088831613,48.17,81495.56,0.0,-0.01005,1e-05,2.16607]
[1778088836648,48.17,81487.9,0.0,-0.0101,1e-05,2.17577]
[1778088842690,48.17,81482.36,0.0,-0.01014,1e-05,2.18281]
[1778088848734,48.17,81490.96,0.0,-0.01008,1e-05,2.17189]
[1778088853769,48.17,81493.23,0.0,-0.01006,1e-05,2.16901]
[1778088858804,48.17,81483.24,0.0,-0.01013,1e-05,2.18169]
[1778088863839,48.17,81488.74,0.0,-0.01009,1e-05,2.17471]
[1778088868874,48.17,81489.34,0.0,-0.01009,1e-05,2.17394]
[1778088873909,48.17,81487.79,0.0,-0.01009,1e-05,2.17459]
[1778088878944,48.17,81479.7,0.0,-0.01015,1e-05,2.18488]
[1778088883979,48.17,81473.21,0.0,-0.01019,1e-05,2.19316]
[1778088889016,48.17,81472.95,0.0,-0.0102,1e-05,2.19349]
[1778088894051,48.17,81472.49,0.0,-0.0102,1e-05,2.19408]
[1778088899086,48.17,81473.52,0.0,-0.01019,1e-05,2.19276]
[1778088904121,48.17,81472.81,0.0,-0.0102,1e-05,2.19367]
[1778088909156,48.17,81465.83,0.0,-0.01025,1e-05,2.20261]
[1778088915198,48.17,81466.55,0.0,-0.01024,1e-05,2.20168]
[1778088920235,48.17,81474.04,0.0,-0.01019,1e-05,2.1921]
[1778088925270,48.17,81459.17,0.0,-0.01029,1e-05,2.21116]
[1778088930305,48.17,81459.67,0.0,-0.01029,1e-05,2.21052]
[1778088935340,48.17,81479.1,0.0,-0.01015,1e-05,2.18432]
[1778088940375,48.17,81494.72,0.0,-0.01004,1e-05,2.1645]
[1778088945410,48.17,81476.34,0.0,-0.01017,1e-05,2.18784]
[1778088950445,48.17,81488.49,0.0,-0.01008,1e-05,2.17239]
[1778088955480,48.17,81489.92,0.0,-0.01007,1e-05,2.17058]
[1778088960515,48.17,81485.82,0.0,-0.0101,1e-05,2.17578]
[1778088965563,48.17,81497.97,0.0,-0.01002,1e-05,2.16039]
[1778088970599,48.17,81489.12,0.0,-0.01008,1e-05,2.17159]
[1778088975633,48.17,81483.86,0.0,-0.01011,1e-05,2.17826]
[1778088980668,48.17,81482.64,0.0,-0.01012,1e-05,2.17982]
[1778088985703,48.17,81482.3,0.0,-0.01012,1e-05,2.18025]
[1778088990738,48.17,81482.89,0.0,-0.01012,1e-05,2.1795]
[1778088996368,48.17,81493.16,0.0,-0.01004,1e-05,2.16516]
[1778088996429,48.17,81490.87,0.0,-0.01006,1e-05,2.16806]
[1778088997776,48.17,81493.87,0.0,-0.01004,1e-05,2.16426]
[1778088997792,48.17,81494.87,0.0,-0.01003,1e-05,2.163]
[1778089002827,48.17,81495.59,0.0,-0.01003,1e-05,2.16209]
[1778089007862,48.17,81496.68,0.0,-0.01002,1e-05,2.16071]
[1778089012897,48.17,81497.15,0.0,-0.01002,1e-05,2.16012]
[1778089017932,48.17,81497.08,0.0,-0.01002,1e-05,2.16021]
[1778089022967,48.17,81491.21,0.0,-0.01006,1e-05,2.16763]
[1778089028002,48.17,81491.93,0.0,-0.01005,1e-05,2.16671]
[1778089033037,48.17,81487.0,0.0,-0.01009,1e-05,2.17296]
[1778089038073,48.17,81478.94,0.0,-0.01014,1e-05,2.1832]
[1778089043108,48.17,81488.79,0.0,-0.01007,1e-05,2.17069]
[1778089049150,48.17,81488.68,0.0,-0.01008,1e-05,2.17083]
[1778089054185,48.17,81479.65,0.0,-0.01013,1e-05,2.18098]
[1778089059220,48.17,81479.37,0.0,-0.01013,1e-05,2.18133]
[1778089064255,48.17,81479.25,0.0,-0.01013,1e-05,2.18149]
[1778089069290,48.17,81482.26,0.0,-0.01011,1e-05,2.17766]
[1778089074325,48.17,81483.38,0.0,-0.01011,1e-05,2.17624]
[1778089079360,48.17,81480.02,0.0,-0.01013,1e-05,2.18051]
[1778089084395,48.17,81483.65,0.0,-0.0101,1e-05,2.17589]
[1778089089430,48.17,81486.93,0.0,-0.01008,1e-05,2.17173]
[1778089094465,48.17,81487.76,0.0,-0.01008,1e-05,2.17068]
[1778089099500,48.17,81487.74,0.0,-0.01008,1e-05,2.1707]
[1778089104536,48.17,81484.24,0.0,-0.0101,1e-05,2.17514]
[1778089111585,48.17,81480.99,0.0,-0.01012,1e-05,2.17795]
[1778089117627,48.17,81480.88,0.0,-0.01012,1e-05,2.17809]
[1778089122662,48.17,81481.12,0.0,-0.01012,1e-05,2.17779]
[1778089127697,48.17,81487.88,0.0,-0.01007,1e-05,2.16921]
[1778089132733,48.17,81488.48,0.0,-0.01006,1e-05,2.16845]
[1778089137768,48.17,81488.09,0.0,-0.01007,1e-05,2.16894]
[1778089142804,48.17,81481.64,0.0,-0.01011,1e-05,2.17713]
[1778089147841,48.17,81478.39,0.0,-0.01013,1e-05,2.18126]
[1778089152876,48.17,81474.58,0.0,-0.01016,1e-05,2.18611]
[1778089157911,48.17,81468.85,0.0,-0.0102,1e-05,2.19343]
[1778089162946,48.17,81463.33,0.0,-0.01024,1e-05,2.20049]
[1778089167981,48.17,81465.41,0.0,-0.01022,1e-05,2.19783]
[1778089173017,48.17,81475.51,0.0,-0.01015,1e-05,2.1836]
[1778089178052,48.17,81480.88,0.0,-0.01011,1e-05,2.17677]
[1778089183087,48.17,81489.12,0.0,-0.01005,1e-05,2.16632]
[1778089189129,48.17,81488.25,0.0,-0.01006,1e-05,2.16743]
[1778089193158,48.17,81491.76,0.0,-0.01004,1e-05,2.16299]
[1778089198193,48.17,81481.23,0.0,-0.01011,1e-05,2.17633]
[1778089203228,48.17,81478.37,0.0,-0.01013,1e-05,2.17996]
[1778089208265,48.17,81480.18,0.0,-0.01012,1e-05,2.17766]
[1778089213298,48.17,81485.9,0.0,-0.01008,1e-05,2.1704]
[1778089218333,48.17,81479.61,0.0,-0.01012,1e-05,2.17839]
[1778089223368,48.17,81479.3,0.0,-0.01012,1e-05,2.17878]
[1778089228403,48.17,81473.72,0.0,-0.01016,1e-05,2.18589]
[1778089233438,48.17,81473.01,0.0,-0.01016,1e-05,2.18547]
[1778089238473,48.17,81472.46,0.0,-0.01016,1e-05,2.18617]
[1778089243508,48.17,81473.25,0.0,-0.01016,1e-05,2.18516]
[1778089248543,48.17,81472.94,0.0,-0.01016,1e-05,2.18556]
[1778089253578,48.17,81471.83,0.0,-0.01017,1e-05,2.18697]
[1778089258613,48.17,81471.55,0.0,-0.01017,1e-05,2.18733]
[1778089263648,48.17,81476.49,0.0,-0.01014,1e-05,2.18103]
[1778089268683,48.17,81470.84,0.0,-0.01017,1e-05,2.18824]
[1778089273725,48.17,81463.52,0.0,-0.01023,1e-05,2.19759]
[1778089278760,48.17,81464.2,0.0,-0.01022,1e-05,2.19672]
[1778089283795,48.17,81457.75,0.0,-0.01027,1e-05,2.20499]
[1778089288830,48.17,81457.0,0.0,-0.01027,1e-05,2.20596]
[1778089293865,48.17,81457.99,0.0,-0.01026,1e-05,2.20335]
[1778089298900,48.17,81457.87,0.0,-0.01026,1e-05,2.20351]
[1778089306956,48.17,81459.07,0.0,-0.01025,1e-05,2.20197]
[1778089311991,48.17,81465.98,0.0,-0.0102,1e-05,2.19312]
[1778089317026,48.17,81464.09,0.0,-0.01022,1e-05,2.19554]
[1778089322062,48.17,81463.57,0.0,-0.01022,1e-05,2.1962]
[1778089327097,48.17,81460.88,0.0,-0.01024,1e-05,2.19965]
[1778089332132,48.17,81459.63,0.0,-0.01025,1e-05,2.20125]
[1778089337167,48.17,81463.67,0.0,-0.01022,1e-05,2.19607]
[1778089342202,48.17,81462.52,0.0,-0.01023,1e-05,2.19755]
[1778089347237,48.17,81461.99,0.0,-0.01023,1e-05,2.19822]
[1778089352272,48.17,81461.03,0.0,-0.01023,1e-05,2.19813]
[1778089359321,48.17,81460.96,0.0,-0.01023,1e-05,2.19821]
[1778089365363,48.17,81462.95,0.0,-0.01022,1e-05,2.19567]
[1778089370398,48.17,81463.92,0.0,-0.01021,1e-05,2.19442]
[1778089375433,48.17,81464.02,0.0,-0.01021,1e-05,2.1943]
[1778089380468,48.17,81461.64,0.0,-0.01023,1e-05,2.19734]
[1778089385503,48.17,81456.87,0.0,-0.01026,1e-05,2.20346]
[1778089390538,48.17,81460.77,0.0,-0.01023,1e-05,2.19846]
[1778089395573,48.17,81459.46,0.0,-0.01024,1e-05,2.20014]
[1778089400608,48.17,81459.62,0.0,-0.01024,1e-05,2.19993]
[1778089406008,48.17,81459.63,0.0,-0.01024,1e-05,2.19992]
[1778089413011,48.17,81462.49,0.0,-0.01021,1e-05,2.19493]
[1778089420750,48.17,81481.69,0.0,-0.01008,1e-05,2.17047]
[1778089425785,48.17,81490.19,0.0,-0.01002,1e-05,2.15971]
[1778089433841,48.17,81489.64,0.0,-0.01003,1e-05,2.16041]
[1778089438876,48.17,81491.06,0.0,-0.01002,1e-05,2.15861]
[1778089443911,48.17,81503.73,0.0,-0.00993,1e-05,2.14267]
[1778089449953,48.17,81502.35,0.0,-0.00994,1e-05,2.1444]
[1778089453981,48.17,81526.4,0.0,-0.00978,1e-05,2.11439]
[1778089459016,48.17,81529.29,0.0,-0.00976,1e-05,2.1108]
[1778089464051,48.17,81529.08,0.0,-0.00976,1e-05,2.11107]
[1778089469087,48.17,81539.39,0.0,-0.00969,1e-05,2.09832]
[1778089474122,48.17,81536.27,0.0,-0.00971,1e-05,2.10088]
[1778089479157,48.17,81531.92,0.0,-0.00974,1e-05,2.10626]
[1778089484192,48.17,81533.71,0.0,-0.00972,1e-05,2.10404]
[1778089489228,48.17,81533.55,0.0,-0.00972,1e-05,2.10424]
[1778089494264,48.17,81533.49,0.0,-0.00972,1e-05,2.10432]
[1778089499299,48.17,81536.64,0.0,-0.0097,1e-05,2.10043]
[1778089504334,48.17,81537.17,0.0,-0.0097,1e-05,2.09977]
[1778089509369,48.17,81537.9,0.0,-0.0097,1e-05,2.09887]
[1778089514404,48.17,81540.59,0.0,-0.00968,1e-05,2.09556]
[1778089519439,48.17,81541.16,0.0,-0.00967,1e-05,2.09485]
[1778089524474,48.17,81538.22,0.0,-0.00969,1e-05,2.09848]
[1778089529510,48.17,81529.78,0.0,-0.00975,1e-05,2.1089]
[1778089534546,48.17,81518.36,0.0,-0.00982,1e-05,2.12179]
[1778089539582,48.17,81517.36,0.0,-0.00983,1e-05,2.12303]
[1778089544617,48.17,81515.53,0.0,-0.00984,1e-05,2.12531]
[1778089549652,48.17,81515.73,0.0,-0.00984,1e-05,2.12506]
[1778089554688,48.17,81513.82,0.0,-0.00985,1e-05,2.12744]
[1778089559723,48.17,81505.3,0.0,-0.00991,1e-05,2.13809]
[1778089564759,48.17,81506.35,0.0,-0.0099,1e-05,2.13678]
[1778089569795,48.17,81507.74,0.0,-0.00989,1e-05,2.13504]
[1778089574830,48.17,81507.41,0.0,-0.00989,1e-05,2.13545]
[1778089579865,48.17,81507.7,0.0,-0.00989,1e-05,2.13509]
[1778089584900,48.17,81501.01,0.0,-0.00994,1e-05,2.14347]
[1778089589935,48.17,81500.31,0.0,-0.00994,1e-05,2.14435]
[1778089594970,48.17,81496.35,0.0,-0.00996,1e-05,2.14802]
[1778089600007,48.17,81487.98,0.0,-0.01002,1e-05,2.15856]
[1778089605040,48.17,81488.41,0.0,-0.01002,1e-05,2.15802]
[1778089610075,48.17,81481.8,0.0,-0.01006,1e-05,2.16638]
[1778089615110,48.17,81483.02,0.0,-0.01006,1e-05,2.16483]
[1778089620145,48.17,81470.91,0.0,-0.01014,1e-05,2.1802]
[1778089622160,48.17,81437.04,0.0,-0.01038,1e-05,2.22367]
[1778089627196,48.17,81417.25,0.0,-0.01052,1e-05,2.2494]
[1778089629211,48.17,81394.86,0.0,-0.01068,1e-05,2.27881]
[1778089634226,48.17,81382.38,0.0,-0.01077,1e-05,2.29534]
[1778089635253,48.17,81409.26,0.0,-0.01057,1e-05,2.25986]
[1778089640708,48.17,81428.32,0.0,-0.01044,1e-05,2.23498]
[1778089646333,48.17,81438.72,0.0,-0.01036,1e-05,2.2215]
[1778089651368,48.17,81456.97,0.0,-0.01023,1e-05,2.19668]
[1778089656403,48.17,81458.18,0.0,-0.01022,1e-05,2.19513]
[1778089661438,48.17,81460.37,0.0,-0.01021,1e-05,2.19233]
[1778089666474,48.17,81446.79,0.0,-0.0103,1e-05,2.20975]
[1778089671509,48.17,81447.02,0.0,-0.0103,1e-05,2.20946]
[1778089676544,48.17,81440.5,0.0,-0.01035,1e-05,2.21786]
[1778089681758,48.17,81440.75,0.0,-0.01034,1e-05,2.21754]
[1778089687769,48.17,81453.83,0.0,-0.01025,1e-05,2.2007]
[1778089689766,48.17,81429.6,0.0,-0.01042,1e-05,2.23197]
[1778089693866,48.17,81430.62,0.0,-0.01042,1e-05,2.23065]
[1778089693968,48.17,81432.39,0.0,-0.0104,1e-05,2.22836]
[1778089699709,48.17,81435.55,0.0,-0.01038,1e-05,2.22426]
[1778089700707,48.17,81435.55,0.0,-0.01038,1e-05,2.22426]
[1778089700716,48.17,81438.41,0.0,-0.01036,1e-05,2.22056]
[1778089706060,48.17,81435.79,0.0,-0.01038,1e-05,2.22395]
[1778089713807,48.17,81441.52,0.0,-0.01033,1e-05,2.21521]
[1778089718842,48.17,81445.17,0.0,-0.01031,1e-05,2.2105]
[1778089723877,48.17,81443.48,0.0,-0.01032,1e-05,2.21268]
[1778089728912,48.17,81444.77,0.0,-0.01031,1e-05,2.21102]
[1778089733947,48.17,81433.92,0.0,-0.01039,1e-05,2.22503]
[1778089738982,48.17,81432.92,0.0,-0.01039,1e-05,2.22633]
[1778089744017,48.17,81427.86,0.0,-0.01043,1e-05,2.23289]
[1778089749055,48.17,81429.14,0.0,-0.01042,1e-05,2.23123]
[1778089754090,48.17,81425.85,0.0,-0.01044,1e-05,2.2355]
[1778089759125,48.17,81426.89,0.0,-0.01044,1e-05,2.23415]
[1778089764160,48.17,81429.41,0.0,-0.01042,1e-05,2.23088]
[1778089769195,48.17,81435.48,0.0,-0.01037,1e-05,2.22301]
[1778089775237,48.17,81442.11,0.0,-0.01032,1e-05,2.21311]
[1778089780272,48.17,81431.81,0.0,-0.01039,1e-05,2.22642]
[1778089785307,48.17,81432.19,0.0,-0.01039,1e-05,2.22593]
[1778089792356,48.17,81433.02,0.0,-0.01039,1e-05,2.22485]
[1778089797391,48.17,81439.69,0.0,-0.01034,1e-05,2.21623]
[1778089802427,48.17,81441.06,0.0,-0.01033,1e-05,2.21446]
[1778089807462,48.17,81428.13,0.0,-0.01042,1e-05,2.23119]
[1778089812497,48.17,81425.32,0.0,-0.01044,1e-05,2.23484]
[1778089817535,48.17,81412.69,0.0,-0.01053,1e-05,2.25131]
[1778089822567,48.17,81421.22,0.0,-0.01047,1e-05,2.24018]
[1778089827602,48.17,81428.46,0.0,-0.01042,1e-05,2.23077]
[1778089832875,48.17,81435.8,0.0,-0.01036,1e-05,2.21992]
[1778089838681,48.17,81434.07,0.0,-0.01037,1e-05,2.22215]
[1778089843716,48.17,81438.22,0.0,-0.01034,1e-05,2.21679]
[1778089848752,48.17,81438.96,0.0,-0.01034,1e-05,2.21584]
[1778089853793,48.17,81438.11,0.0,-0.01034,1e-05,2.21693]
[1778089858828,48.17,81439.33,0.0,-0.01034,1e-05,2.21536]
[1778089863863,48.17,81431.66,0.0,-0.01039,1e-05,2.22527]
[1778089868898,48.17,81437.24,0.0,-0.01035,1e-05,2.21806]
[1778089873933,48.17,81437.04,0.0,-0.01035,1e-05,2.21831]
[1778089878968,48.17,81434.07,0.0,-0.01037,1e-05,2.22215]
[1778089885010,48.17,81435.95,0.0,-0.01036,1e-05,2.21972]
[1778089890045,48.17,81429.66,0.0,-0.0104,1e-05,2.22787]
[1778089895080,48.17,81427.85,0.0,-0.01041,1e-05,2.22887]
[1778089901122,48.17,81428.17,0.0,-0.01041,1e-05,2.22845]
[1778089903361,48.17,81428.58,0.0,-0.01041,1e-05,2.22792]
[1778089903426,48.17,81428.73,0.0,-0.0104,1e-05,2.22773]
[1778089904125,48.17,81428.73,0.0,-0.0104,1e-05,2.22773]
[1778089904143,48.17,81428.11,0.0,-0.01041,1e-05,2.22853]
[1778089909179,48.17,81428.58,0.0,-0.01041,1e-05,2.22792]
[1778089914215,48.17,81418.62,0.0,-0.01048,1e-05,2.24087]
[1778089919250,48.17,81446.3,0.0,-0.01028,1e-05,2.20504]
[1778089924285,48.17,81443.27,0.0,-0.0103,1e-05,2.20894]
[1778089929320,48.17,81437.68,0.0,-0.01034,1e-05,2.21615]
[1778089934355,48.17,81431.49,0.0,-0.01038,1e-05,2.22415]
[1778089939390,48.17,81422.06,0.0,-0.01045,1e-05,2.23639]
[1778089944425,48.17,81423.99,0.0,-0.01044,1e-05,2.23388]
[1778089949463,48.17,81423.15,0.0,-0.01044,1e-05,2.23497]
[1778089954497,48.17,81420.51,0.0,-0.01046,1e-05,2.23706]
[1778089959532,48.17,81428.63,0.0,-0.0104,1e-05,2.22651]
[1778089965574,48.17,81427.46,0.0,-0.01041,1e-05,2.22803]
[1778089971111,48.17,81424.86,0.0,-0.01043,1e-05,2.23141]
[1778089976651,48.17,81440.78,0.0,-0.01031,1e-05,2.21081]
[1778089981686,48.17,81441.22,0.0,-0.01031,1e-05,2.21025]
[1778089986721,48.17,81439.15,0.0,-0.01032,1e-05,2.21292]
[1778089991756,48.17,81425.06,0.0,-0.01042,1e-05,2.23115]
[1778089997799,48.17,81424.53,0.0,-0.01043,1e-05,2.23183]
[1778090002833,48.17,81428.04,0.0,-0.0104,1e-05,2.22728]
[1778090007869,48.17,81418.93,0.0,-0.01047,1e-05,2.23912]
[1778090012906,48.17,81421.52,0.0,-0.01044,1e-05,2.2344]
[1778090015927,48.17,81398.92,0.0,-0.01061,1e-05,2.26394]
[1778090020962,48.17,81398.24,0.0,-0.01061,1e-05,2.26483]
[1778090025997,48.17,81399.28,0.0,-0.0106,1e-05,2.26346]
[1778090031033,48.17,81413.13,0.0,-0.0105,1e-05,2.24533]
[1778090036069,48.17,81422.83,0.0,-0.01043,1e-05,2.2327]
[1778090041144,48.17,81420.92,0.0,-0.01045,1e-05,2.23518]
[1778090044165,48.17,81441.71,0.0,-0.0103,1e-05,2.20828]
[1778090049201,48.17,81438.2,0.0,-0.01033,1e-05,2.2128]
[1778090054236,48.17,81442.43,0.0,-0.0103,1e-05,2.20735]
[1778090059271,48.17,81439.73,0.0,-0.01031,1e-05,2.21083]
[1778090064307,48.17,81439.58,0.0,-0.01032,1e-05,2.21102]
[1778090069342,48.17,81439.19,0.0,-0.01032,1e-05,2.21153]
[1778090075384,48.17,81438.53,0.0,-0.01032,1e-05,2.21104]
[1778090080419,48.17,81437.53,0.0,-0.01032,1e-05,2.21233]
[1778090085454,48.17,81441.92,0.0,-0.01029,1e-05,2.20667]
[1778090090489,48.17,81444.42,0.0,-0.01028,1e-05,2.20346]
[1778090095524,48.17,81440.45,0.0,-0.0103,1e-05,2.20857]
[1778090100559,48.17,81441.97,0.0,-0.01029,1e-05,2.20661]
[1778090105594,48.17,81442.7,0.0,-0.01029,1e-05,2.20567]
[1778090110629,48.17,81443.81,0.0,-0.01028,1e-05,2.20424]
[1778090115664,48.17,81444.07,0.0,-0.01028,1e-05,2.20391]
[1778090120699,48.17,81455.44,0.0,-0.0102,1e-05,2.18933]
[1778090125734,48.17,81447.15,0.0,-0.01026,1e-05,2.19995]
[1778090130771,48.17,81428.68,0.0,-0.01039,1e-05,2.22376]
[1778090135806,48.17,81419.79,0.0,-0.01044,1e-05,2.23395]
[1778090138828,48.17,81418.47,0.0,-0.01045,1e-05,2.23567]
[1778090140842,48.17,81415.96,0.0,-0.01047,1e-05,2.23894]
[1778090145877,48.17,81423.62,0.0,-0.01042,1e-05,2.22898]
[1778090150912,48.17,81426.23,0.0,-0.0104,1e-05,2.2256]
[1778090155947,48.17,81426.35,0.0,-0.0104,1e-05,2.22544]
[1778090160985,48.17,81424.95,0.0,-0.01041,1e-05,2.22726]
[1778090166021,48.17,81426.31,0.0,-0.0104,1e-05,2.22549]
[1778090171057,48.17,81436.48,0.0,-0.01033,1e-05,2.21235]
[1778090176092,48.17,81441.97,0.0,-0.01029,1e-05,2.20527]
[1778090181128,48.17,81443.09,0.0,-0.01028,1e-05,2.20383]
[1778090185155,48.17,81465.26,0.0,-0.01012,1e-05,2.17549]
[1778090190190,48.17,81470.34,0.0,-0.01009,1e-05,2.16904]
[1778090195225,48.17,81480.51,0.0,-0.01001,1e-05,2.15485]
[1778090200260,48.17,81485.02,0.0,-0.00998,1e-05,2.14917]
[1778090205296,48.17,81486.68,0.0,-0.00997,1e-05,2.14708]
[1778090210332,48.17,81486.53,0.0,-0.00997,1e-05,2.14726]
[1778090215368,48.17,81488.21,0.0,-0.00996,1e-05,2.14515]
[1778090220405,48.17,81489.99,0.0,-0.00995,1e-05,2.14292]
[1778090225452,48.17,81496.62,0.0,-0.0099,1e-05,2.1346]
[1778090230487,48.17,81496.22,0.0,-0.00991,1e-05,2.1351]
[1778090235522,48.17,81479.84,0.0,-0.01002,1e-05,2.1557]
[1778090240557,48.17,81463.19,0.0,-0.01013,1e-05,2.1768]
[1778090245592,48.17,81461.62,0.0,-0.01014,1e-05,2.1788]
[1778090250627,48.17,81464.07,0.0,-0.01013,1e-05,2.17568]
[1778090256669,48.17,81480.01,0.0,-0.01001,1e-05,2.15417]
[1778090261705,48.17,81478.71,0.0,-0.01002,1e-05,2.15581]
[1778090262575,48.17,81478.71,0.0,-0.01002,1e-05,2.15581]
[1778090262712,48.17,81478.53,0.0,-0.01002,1e-05,2.15603]
[1778090267748,48.17,81477.23,0.0,-0.01003,1e-05,2.15768]
[1778090268830,48.17,81477.23,0.0,-0.01003,1e-05,2.15768]
[1778090269761,48.17,81468.18,0.0,-0.01009,1e-05,2.16914]
[1778090274796,48.17,81467.03,0.0,-0.0101,1e-05,2.17059]
[1778090279831,48.17,81461.28,0.0,-0.01014,1e-05,2.17791]
[1778090284866,48.17,81461.32,0.0,-0.01014,1e-05,2.17785]
[1778090290908,48.17,81460.78,0.0,-0.01014,1e-05,2.17854]
[1778090295943,48.17,81459.13,0.0,-0.01016,1e-05,2.18064]
[1778090300978,48.17,81456.91,0.0,-0.01017,1e-05,2.18348]
[1778090306013,48.17,81459.66,0.0,-0.01015,1e-05,2.17997]
[1778090311048,48.17,81459.64,0.0,-0.01015,1e-05,2.17867]
[1778090316083,48.17,81460.82,0.0,-0.01014,1e-05,2.17717]
[1778090321118,48.17,81461.2,0.0,-0.01013,1e-05,2.17668]
[1778090327160,48.17,81461.49,0.0,-0.01013,1e-05,2.17631]
[1778090332195,48.17,81459.32,0.0,-0.01015,1e-05,2.17908]
[1778090337230,48.17,81451.77,0.0,-0.0102,1e-05,2.18871]
[1778090342265,48.17,81448.14,0.0,-0.01023,1e-05,2.19336]
[1778090347300,48.17,81448.68,0.0,-0.01022,1e-05,2.19267]
[1778090352335,48.17,81449.01,0.0,-0.01022,1e-05,2.19224]
[1778090357370,48.17,81448.92,0.0,-0.01022,1e-05,2.19236]
[1778090362405,48.17,81452.07,0.0,-0.0102,1e-05,2.18833]
[1778090367440,48.17,81448.25,0.0,-0.01022,1e-05,2.19322]
[1778090372475,48.17,81448.13,0.0,-0.01022,1e-05,2.19204]
[1778090377510,48.17,81450.23,0.0,-0.01021,1e-05,2.18935]
[1778090382545,48.17,81448.97,0.0,-0.01021,1e-05,2.19096]
[1778090387580,48.17,81447.57,0.0,-0.01022,1e-05,2.19276]
[1778090393622,48.17,81446.52,0.0,-0.01023,1e-05,2.1941]
[1778090398657,48.17,81449.55,0.0,-0.01021,1e-05,2.19022]
[1778090403692,48.17,81453.86,0.0,-0.01018,1e-05,2.18471]
[1778090408745,48.17,81458.59,0.0,-0.01015,1e-05,2.17868]
[1778090413783,48.17,81465.58,0.0,-0.0101,1e-05,2.16979]
[1778090418818,48.17,81463.14,0.0,-0.01012,1e-05,2.17289]
[1778090423853,48.17,81471.25,0.0,-0.01006,1e-05,2.16261]
[1778090428916,48.17,81464.95,0.0,-0.0101,1e-05,2.17059]
[1778090435937,48.17,81457.29,0.0,-0.01015,1e-05,2.17901]
[1778090440974,48.17,81458.33,0.0,-0.01014,1e-05,2.17769]
[1778090446007,48.17,81458.05,0.0,-0.01014,1e-05,2.17805]
[1778090451043,48.17,81455.68,0.0,-0.01016,1e-05,2.18107]
[1778090456077,48.17,81467.93,0.0,-0.01008,1e-05,2.16549]
[1778090461112,48.17,81464.3,0.0,-0.0101,1e-05,2.1701]
[1778090466147,48.17,81465.57,0.0,-0.01009,1e-05,2.16849]
[1778090472190,48.17,81463.66,0.0,-0.01011,1e-05,2.17091]
[1778090477225,48.17,81465.22,0.0,-0.0101,1e-05,2.16893]
[1778090484274,48.17,81466.99,0.0,-0.01008,1e-05,2.16668]
[1778090489309,48.17,81469.11,0.0,-0.01007,1e-05,2.164]
[1778090494344,48.17,81469.25,0.0,-0.01006,1e-05,2.1625]
[1778090499379,48.17,81473.01,0.0,-0.01004,1e-05,2.15774]
[1778090504414,48.17,81483.14,0.0,-0.00997,1e-05,2.14497]
[1778090509449,48.17,81484.35,0.0,-0.00996,1e-05,2.14345]
[1778090514484,48.17,81477.34,0.0,-0.01001,1e-05,2.15228]
[1778090519519,48.17,81480.89,0.0,-0.00998,1e-05,2.1478]
[1778090524554,48.17,81487.67,0.0,-0.00994,1e-05,2.13928]
[1778090529589,48.17,81492.22,0.0,-0.0099,1e-05,2.13358]
[1778090534624,48.17,81490.25,0.0,-0.00992,1e-05,2.13605]
[1778090539661,48.17,81482.47,0.0,-0.00997,1e-05,2.14582]
[1778090544694,48.17,81482.57,0.0,-0.00997,1e-05,2.14569]
[1778090549729,48.17,81482.84,0.0,-0.00997,1e-05,2.14535]
[1778090554877,48.17,81468.7,0.0,-0.01006,1e-05,2.16188]
[1778090560807,48.17,81450.78,0.0,-0.01018,1e-05,2.18466]
[1778090565842,48.17,81450.67,0.0,-0.01018,1e-05,2.1848]
[1778090570877,48.17,81452.4,0.0,-0.01017,1e-05,2.1826]
[1778090575913,48.17,81449.62,0.0,-0.01019,1e-05,2.18615]
[1778090580948,48.17,81449.08,0.0,-0.0102,1e-05,2.18684]
[1778090585983,48.17,81460.16,0.0,-0.01012,1e-05,2.17271]
[1778090591018,48.17,81471.35,0.0,-0.01004,1e-05,2.15853]
[1778090596053,48.17,81470.75,0.0,-0.01005,1e-05,2.15928]
[1778090601088,48.17,81478.06,0.0,-0.00999,1e-05,2.15006]
[1778090606123,48.17,81479.34,0.0,-0.00999,1e-05,2.14844]
[1778090611160,48.17,81470.83,0.0,-0.01004,1e-05,2.15787]
[1778090616195,48.17,81465.45,0.0,-0.01008,1e-05,2.16468]
[1778090621230,48.17,81459.29,0.0,-0.01012,1e-05,2.1725]
[1778090626265,48.17,81450.94,0.0,-0.01018,1e-05,2.18313]
[1778090631300,48.17,81450.54,0.0,-0.01018,1e-05,2.18364]
[1778090636335,48.17,81451.37,0.0,-0.01017,1e-05,2.18258]
[1778090641370,48.17,81451.46,0.0,-0.01017,1e-05,2.18247]
[1778090646405,48.17,81450.88,0.0,-0.01018,1e-05,2.18321]
[1778090651441,48.17,81451.12,0.0,-0.01018,1e-05,2.1829]
[1778090656476,48.17,81442.54,0.0,-0.01023,1e-05,2.19388]
[1778090661512,48.17,81436.69,0.0,-0.01028,1e-05,2.20138]
[1778090666547,48.17,81416.39,0.0,-0.01042,1e-05,2.2276]
[1778090671583,48.17,81408.0,0.0,-0.01047,1e-05,2.23716]
[1778090676621,48.17,81423.97,0.0,-0.01036,1e-05,2.21644]
[1778090681656,48.17,81425.89,0.0,-0.01035,1e-05,2.21396]
[1778090686691,48.17,81436.04,0.0,-0.01027,1e-05,2.20088]
[1778090692733,48.17,81427.26,0.0,-0.01034,1e-05,2.21219]
[1778090697768,48.17,81427.72,0.0,-0.01033,1e-05,2.2116]
[1778090702808,48.17,81428.06,0.0,-0.01033,1e-05,2.21116]
[1778090707839,48.17,81428.68,0.0,-0.01033,1e-05,2.21036]
[1778090712874,48.17,81431.24,0.0,-0.01031,1e-05,2.20706]
[1778090717909,48.17,81442.29,0.0,-0.01023,1e-05,2.19286]
[1778090723296,48.17,81456.95,0.0,-0.01013,1e-05,2.17415]
[1778090733018,48.17,81463.11,0.0,-0.01008,1e-05,2.165]
[1778090738053,48.17,81454.52,0.0,-0.01014,1e-05,2.17592]
[1778090743088,48.17,81451.32,0.0,-0.01016,1e-05,2.17999]
[1778090748123,48.17,81448.43,0.0,-0.01018,1e-05,2.18368]
[1778090753158,48.17,81454.86,0.0,-0.01014,1e-05,2.17548]
[1778090758193,48.17,81453.87,0.0,-0.01014,1e-05,2.17674]
[1778090763228,48.17,81451.95,0.0,-0.01016,1e-05,2.17919]
[1778090767257,48.17,81429.78,0.0,-0.01031,1e-05,2.2076]
[1778090772292,48.17,81429.97,0.0,-0.01031,1e-05,2.20736]
[1778090777328,48.17,81429.73,0.0,-0.01031,1e-05,2.20767]
[1778090782362,48.17,81445.89,0.0,-0.0102,1e-05,2.18693]
[1778090787397,48.17,81450.03,0.0,-0.01017,1e-05,2.18164]
[1778090792433,48.17,81448.29,0.0,-0.01018,1e-05,2.18253]
[1778090797468,48.17,81447.37,0.0,-0.01018,1e-05,2.18371]
[1778090802503,48.17,81447.51,0.0,-0.01018,1e-05,2.18353]
[1778090807538,48.17,81451.87,0.0,-0.01015,1e-05,2.17797]
[1778090812575,48.17,81450.69,0.0,-0.01016,1e-05,2.17947]
[1778090817610,48.17,81451.46,0.0,-0.01015,1e-05,2.17849]
[1778090823653,48.17,81450.8,0.0,-0.01016,1e-05,2.17933]
[1778090828688,48.17,81452.65,0.0,-0.01015,1e-05,2.17697]
[1778090833723,48.17,81449.61,0.0,-0.01017,1e-05,2.18085]
[1778090838758,48.17,81438.23,0.0,-0.01025,1e-05,2.1954]
[1778090843794,48.17,81439.21,0.0,-0.01024,1e-05,2.19415]
[1778090848886,48.17,81438.59,0.0,-0.01024,1e-05,2.19494]
[1778090848961,48.17,81437.69,0.0,-0.01025,1e-05,2.1961]
[1778090854870,48.17,81438.23,0.0,-0.01024,1e-05,2.19407]
[1778090855763,48.17,81438.23,0.0,-0.01024,1e-05,2.19407]
[1778090855877,48.17,81438.09,0.0,-0.01024,1e-05,2.19425]
[1778090860912,48.17,81434.31,0.0,-0.01027,1e-05,2.1991]
[1778090865947,48.17,81431.46,0.0,-0.01029,1e-05,2.20276]
[1778090870982,48.17,81435.59,0.0,-0.01026,1e-05,2.19746]
[1778090876019,48.17,81434.61,0.0,-0.01027,1e-05,2.19872]
[1778090881052,48.17,81435.83,0.0,-0.01026,1e-05,2.19715]
[1778090886089,48.17,81428.5,0.0,-0.01031,1e-05,2.20658]
[1778090886771,48.17,81428.5,0.0,-0.01031,1e-05,2.20658]
[1778090887094,48.17,81425.52,0.0,-0.01033,1e-05,2.21042]
[1778090892129,48.17,81421.1,0.0,-0.01036,1e-05,2.21612]
[1778090897164,48.17,81423.24,0.0,-0.01035,1e-05,2.21336]
[1778090898381,48.17,81423.24,0.0,-0.01035,1e-05,2.21336]
[1778090898481,48.17,81423.51,0.0,-0.01034,1e-05,2.21301]
[1778090905220,48.17,81425.5,0.0,-0.01033,1e-05,2.21044]
[1778090912269,48.17,81425.75,0.0,-0.01032,1e-05,2.20878]
[1778090917304,48.17,81430.89,0.0,-0.01029,1e-05,2.20216]
[1778090923346,48.17,81427.05,0.0,-0.01031,1e-05,2.2071]
[1778090928381,48.17,81426.76,0.0,-0.01032,1e-05,2.20748]
[1778090936437,48.17,81425.13,0.0,-0.01033,1e-05,2.20958]
[1778090941472,48.17,81415.86,0.0,-0.01039,1e-05,2.22156]
[1778090946507,48.17,81401.56,0.0,-0.01049,1e-05,2.24015]
[1778090951578,48.17,81393.45,0.0,-0.01055,1e-05,2.25075]
[1778090956613,48.17,81402.55,0.0,-0.01049,1e-05,2.23886]
[1778090961648,48.17,81401.32,0.0,-0.0105,1e-05,2.24047]
[1778090966698,48.17,81401.35,0.0,-0.0105,1e-05,2.24043]
[1778090971733,48.17,81401.44,0.0,-0.01049,1e-05,2.23896]
[1778090976768,48.17,81400.42,0.0,-0.0105,1e-05,2.24029]
[1778090981803,48.17,81394.14,0.0,-0.01054,1e-05,2.24849]
[1778090986838,48.17,81402.02,0.0,-0.01049,1e-05,2.2382]
[1778090991875,48.17,81435.49,0.0,-0.01025,1e-05,2.19492]
[1778090996910,48.17,81447.87,0.0,-0.01016,1e-05,2.17908]
[1778091001946,48.17,81439.28,0.0,-0.01022,1e-05,2.19006]
[1778091006981,48.17,81439.35,0.0,-0.01022,1e-05,2.18997]
[1778091012042,48.17,81436.37,0.0,-0.01024,1e-05,2.19379]
[1778091018059,48.17,81419.83,0.0,-0.01036,1e-05,2.21508]
[1778091023094,48.17,81407.94,0.0,-0.01044,1e-05,2.23049]
[1778091028129,48.17,81404.7,0.0,-0.01047,1e-05,2.23471]
[1778091033166,48.17,81405.76,0.0,-0.01045,1e-05,2.23198]
[1778091038201,48.17,81394.46,0.0,-0.01053,1e-05,2.24672]
[1778091043236,48.17,81394.32,0.0,-0.01053,1e-05,2.2469]
[1778091048271,48.17,81393.99,0.0,-0.01054,1e-05,2.24733]
[1778091054313,48.17,81395.39,0.0,-0.01053,1e-05,2.2455]
[1778091058341,48.17,81399.0,0.0,-0.0105,1e-05,2.24079]
[1778091063377,48.17,81396.06,0.0,-0.01052,1e-05,2.24463]
[1778091068411,48.17,81401.11,0.0,-0.01049,1e-05,2.23804]
[1778091073446,48.17,81408.44,0.0,-0.01043,1e-05,2.2285]
[1778091078481,48.17,81411.62,0.0,-0.01041,1e-05,2.22437]
[1778091083516,48.17,81402.55,0.0,-0.01048,1e-05,2.23616]
[1778091088551,48.17,81401.6,0.0,-0.01048,1e-05,2.2374]
[1778091093586,48.17,81392.09,0.0,-0.01054,1e-05,2.24846]
[1778091098620,48.17,81384.47,0.0,-0.0106,1e-05,2.25846]
[1778091103657,48.17,81391.83,0.0,-0.01055,1e-05,2.24881]
[1778091108693,48.17,81395.69,0.0,-0.01052,1e-05,2.24376]
[1778091113728,48.17,81394.52,0.0,-0.01053,1e-05,2.24529]
[1778091118763,48.17,81393.28,0.0,-0.01054,1e-05,2.24691]
[1778091123798,48.17,81375.34,0.0,-0.01067,1e-05,2.27048]
[1778091124963,48.17,81375.34,0.0,-0.01067,1e-05,2.27048]
[1778091125510,48.17,81375.34,0.0,-0.01067,1e-05,2.27048]
[1778091125727,48.17,81375.34,0.0,-0.01067,1e-05,2.27048]
[1778091126696,48.17,81336.98,0.0,-0.01095,1e-05,2.32155]
[1778091131784,48.17,81317.23,0.0,-0.0111,1e-05,2.34822]
[1778091140945,48.17,81303.55,0.0,-0.0112,1e-05,2.36684]
[1778091142975,48.17,81263.33,0.0,-0.01151,1e-05,2.42227]
[1778091148017,48.17,81283.7,0.0,-0.01135,1e-05,2.39406]
[1778091153101,48.17,81296.9,0.0,-0.01124,1e-05,2.37452]
[1778091158137,48.17,81288.35,0.0,-0.01131,1e-05,2.38625]
[1778091163173,48.17,81290.57,0.0,-0.01129,1e-05,2.3832]
[1778091168208,48.17,81290.13,0.0,-0.01129,1e-05,2.38381]
[1778091173243,48.17,81290.13,0.0,-0.01129,1e-05,2.38381]
[1778091178281,48.17,81294.72,0.0,-0.01126,1e-05,2.37751]
[1778091183316,48.17,81298.75,0.0,-0.01123,1e-05,2.37199]
[1778091188351,48.17,81301.1,0.0,-0.01121,1e-05,2.36878]
[1778091193513,48.17,81293.68,0.0,-0.01127,1e-05,2.37893]
[1778091198665,48.17,81306.42,0.0,-0.01117,1e-05,2.36152]
[1778091204723,48.17,81323.91,0.0,-0.01104,1e-05,2.33778]
[1778091206451,48.17,81350.76,0.0,-0.01084,1e-05,2.30172]
[1778091209265,48.17,81373.62,0.0,-0.01067,1e-05,2.27138]
[1778091212986,48.17,81399.41,0.0,-0.01048,1e-05,2.2362]
[1778091218451,48.17,81419.62,0.0,-0.01034,1e-05,2.20999]
[1778091224523,48.17,81429.87,0.0,-0.01026,1e-05,2.19679]
[1778091229654,48.17,81424.62,0.0,-0.0103,1e-05,2.20354]
[1778091234689,48.17,81422.21,0.0,-0.01032,1e-05,2.20665]
[1778091239724,48.17,81412.73,0.0,-0.01038,1e-05,2.21889]
[1778091244781,48.17,81402.37,0.0,-0.01046,1e-05,2.23234]
[1778091249818,48.17,81406.53,0.0,-0.01043,1e-05,2.22693]
[1778091254853,48.17,81408.44,0.0,-0.01042,1e-05,2.22446]
[1778091259888,48.17,81421.41,0.0,-0.01032,1e-05,2.20768]
[1778091264923,48.17,81426.55,0.0,-0.01029,1e-05,2.20106]
[1778091269958,48.17,81445.42,0.0,-0.01016,1e-05,2.1769]
[1778091274993,48.17,81441.64,0.0,-0.01018,1e-05,2.18039]
[1778091280028,48.17,81449.42,0.0,-0.01012,1e-05,2.17048]
[1778091285063,48.17,81455.38,0.0,-0.01008,1e-05,2.16291]
[1778091290098,48.17,81469.07,0.0,-0.00999,1e-05,2.14561]
[1778091295133,48.17,81471.33,0.0,-0.00997,1e-05,2.14277]
[1778091300168,48.17,81472.08,0.0,-0.00997,1e-05,2.14183]
[1778091303380,48.17,81473.49,0.0,-0.00996,1e-05,2.14005]
[1778091303479,48.17,81470.75,0.0,-0.00997,1e-05,2.1435]
[1778091307552,48.17,81478.25,0.0,-0.00992,1e-05,2.13408]
[1778091308191,48.17,81484.97,0.0,-0.00988,1e-05,2.12567]
[1778091310036,48.17,81497.95,0.0,-0.00979,1e-05,2.10949]
[1778091310245,48.17,81497.6,0.0,-0.00979,1e-05,2.10993]
[1778091315279,48.17,81516.3,0.0,-0.00967,1e-05,2.08681]
[1778091320316,48.17,81511.95,0.0,-0.0097,1e-05,2.09217]
[1778091325351,48.17,81503.87,0.0,-0.00975,1e-05,2.10215]
[1778091330386,48.17,81494.0,0.0,-0.00982,1e-05,2.1144]
[1778091335421,48.17,81502.85,0.0,-0.00975,1e-05,2.10212]
[1778091340456,48.17,81494.1,0.0,-0.00981,1e-05,2.11298]
[1778091345493,48.17,81493.3,0.0,-0.00982,1e-05,2.11397]
[1778091348707,48.17,81491.22,0.0,-0.00983,1e-05,2.11656]
[1778091348821,48.17,81491.1,0.0,-0.00983,1e-05,2.11671]
[1778091354557,48.17,81491.17,0.0,-0.00983,1e-05,2.11663]
[1778091355732,48.17,81491.17,0.0,-0.00983,1e-05,2.11663]
[1778091355832,48.17,81491.15,0.0,-0.00983,1e-05,2.11665]
[1778091361607,48.17,81486.21,0.0,-0.00986,1e-05,2.12281]
[1778091366643,48.17,81488.21,0.0,-0.00985,1e-05,2.12032]
[1778091371679,48.17,81490.96,0.0,-0.00983,1e-05,2.11689]
[1778091376714,48.17,81498.95,0.0,-0.00978,1e-05,2.10695]
[1778091381749,48.17,81503.3,0.0,-0.00975,1e-05,2.10156]
[1778091386784,48.17,81504.66,0.0,-0.00974,1e-05,2.09988]
[1778091391819,48.17,81505.39,0.0,-0.00973,1e-05,2.09768]
[1778091396854,48.17,81505.7,0.0,-0.00973,1e-05,2.0973]
[1778091401889,48.17,81505.97,0.0,-0.00972,1e-05,2.09696]
[1778091406924,48.17,81505.83,0.0,-0.00973,1e-05,2.09714]
[1778091411961,48.17,81515.71,0.0,-0.00966,1e-05,2.08496]
[1778091416996,48.17,81524.55,0.0,-0.0096,1e-05,2.0741]
[1778091422033,48.17,81538.25,0.0,-0.00951,1e-05,2.05738]
[1778091427068,48.17,81528.95,0.0,-0.00957,1e-05,2.06872]
[1778091432103,48.17,81524.13,0.0,-0.0096,1e-05,2.07462]
[1778091437138,48.17,81536.34,0.0,-0.00952,1e-05,2.05971]
[1778091442173,48.17,81537.25,0.0,-0.00952,1e-05,2.0586]
[1778091447208,48.17,81539.7,0.0,-0.0095,1e-05,2.05562]
[1778091452243,48.17,81538.91,0.0,-0.0095,1e-05,2.0553]
[1778091457278,48.17,81540.4,0.0,-0.00949,1e-05,2.05349]
[1778091462313,48.17,81540.08,0.0,-0.00949,1e-05,2.05388]
[1778091467348,48.17,81538.05,0.0,-0.00951,1e-05,2.05635]
[1778091472383,48.17,81538.55,0.0,-0.0095,1e-05,2.05574]
[1778091477418,48.17,81546.27,0.0,-0.00945,1e-05,2.04637]
[1778091482453,48.17,81540.14,0.0,-0.00949,1e-05,2.05381]
[1778091487489,48.17,81541.73,0.0,-0.00948,1e-05,2.05188]
[1778091492526,48.17,81544.46,0.0,-0.00946,1e-05,2.04856]
[1778091497561,48.17,81542.77,0.0,-0.00947,1e-05,2.05061]
[1778091502597,48.17,81544.15,0.0,-0.00947,1e-05,2.04894]
[1778091507631,48.17,81545.58,0.0,-0.00946,1e-05,2.04721]
[1778091512667,48.17,81544.68,0.0,-0.00946,1e-05,2.04702]
[1778091517701,48.17,81546.92,0.0,-0.00944,1e-05,2.04431]
[1778091522738,48.17,81545.95,0.0,-0.00945,1e-05,2.04548]
[1778091528780,48.17,81542.47,0.0,-0.00947,1e-05,2.0497]
[1778091533815,48.17,81536.66,0.0,-0.00951,1e-05,2.05676]
[1778091538850,48.17,81537.19,0.0,-0.00951,1e-05,2.05612]
[1778091543885,48.17,81538.72,0.0,-0.0095,1e-05,2.05426]
[1778091549927,48.17,81539.5,0.0,-0.00949,1e-05,2.05331]
[1778091554970,48.17,81518.31,0.0,-0.00963,1e-05,2.07918]
[1778091560010,48.17,81516.73,0.0,-0.00964,1e-05,2.08112]
[1778091565041,48.17,81517.1,0.0,-0.00964,1e-05,2.08067]
[1778091570076,48.17,81518.3,0.0,-0.00963,1e-05,2.0792]
[1778091575111,48.17,81517.41,0.0,-0.00963,1e-05,2.079]
[1778091580146,48.17,81513.59,0.0,-0.00966,1e-05,2.08369]
[1778091585183,48.17,81503.5,0.0,-0.00972,1e-05,2.09613]
[1778091590218,48.17,81493.84,0.0,-0.00979,1e-05,2.1081]
[1778091595253,48.17,81493.94,0.0,-0.00979,1e-05,2.10798]
[1778091600288,48.17,81493.57,0.0,-0.00979,1e-05,2.10844]
[1778091605323,48.17,81476.11,0.0,-0.00991,1e-05,2.13021]
[1778091610358,48.17,81476.02,0.0,-0.00991,1e-05,2.13033]
[1778091615400,48.17,81479.88,0.0,-0.00988,1e-05,2.1255]
[1778091621246,48.17,81479.79,0.0,-0.00988,1e-05,2.12561]
[1778091626479,48.17,81486.89,0.0,-0.00984,1e-05,2.11675]
[1778091631514,48.17,81488.12,0.0,-0.00982,1e-05,2.11391]
[1778091636549,48.17,81496.24,0.0,-0.00977,1e-05,2.10382]
[1778091641584,48.17,81497.06,0.0,-0.00976,1e-05,2.10281]
[1778091646619,48.17,81497.65,0.0,-0.00976,1e-05,2.10208]
[1778091652661,48.17,81497.47,0.0,-0.00976,1e-05,2.1023]
[1778091657696,48.17,81497.34,0.0,-0.00976,1e-05,2.10246]
[1778091662731,48.17,81497.32,0.0,-0.00976,1e-05,2.10249]
[1778091667766,48.17,81499.02,0.0,-0.00975,1e-05,2.10038]
[1778091673808,48.17,81497.99,0.0,-0.00975,1e-05,2.10166]
[1778091681864,48.17,81491.82,0.0,-0.0098,1e-05,2.10931]
[1778091686899,48.17,81474.91,0.0,-0.00991,1e-05,2.13041]
[1778091691934,48.17,81473.26,0.0,-0.00992,1e-05,2.13116]
[1778091696969,48.17,81473.45,0.0,-0.00991,1e-05,2.13093]
[1778091702004,48.17,81485.89,0.0,-0.00983,1e-05,2.11539]
[1778091707042,48.17,81503.55,0.0,-0.00971,1e-05,2.09348]
[1778091713085,48.17,81502.44,0.0,-0.00972,1e-05,2.09485]
[1778091717352,48.17,81504.84,0.0,-0.0097,1e-05,2.09189]
[1778091717618,48.17,81498.79,0.0,-0.00974,1e-05,2.09937]
[1778091723155,48.17,81497.95,0.0,-0.00975,1e-05,2.10041]
[1778091728190,48.17,81490.11,0.0,-0.0098,1e-05,2.11013]
[1778091733225,48.17,81493.28,0.0,-0.00978,1e-05,2.1062]
[1778091738260,48.17,81495.85,0.0,-0.00976,1e-05,2.10301]
[1778091743295,48.17,81495.36,0.0,-0.00977,1e-05,2.10362]
[1778091748330,48.17,81495.76,0.0,-0.00976,1e-05,2.10312]
[1778091753365,48.17,81489.54,0.0,-0.0098,1e-05,2.10954]
[1778091758400,48.17,81489.56,0.0,-0.0098,1e-05,2.10952]
[1778091764442,48.17,81490.63,0.0,-0.00979,1e-05,2.10819]
[1778091769477,48.17,81486.5,0.0,-0.00982,1e-05,2.11332]
[1778091774512,48.17,81487.68,0.0,-0.00981,1e-05,2.11185]
[1778091779547,48.17,81488.42,0.0,-0.00981,1e-05,2.11093]
[1778091784582,48.17,81485.52,0.0,-0.00983,1e-05,2.11454]
[1778091789619,48.17,81487.53,0.0,-0.00981,1e-05,2.11204]
[1778091794654,48.17,81480.56,0.0,-0.00986,1e-05,2.12073]
[1778091799689,48.17,81482.71,0.0,-0.00985,1e-05,2.11804]
[1778091804724,48.17,81482.04,0.0,-0.00985,1e-05,2.11888]
[1778091809760,48.17,81485.28,0.0,-0.00983,1e-05,2.11484]
[1778091814804,48.17,81507.24,0.0,-0.00968,1e-05,2.08635]
[1778091824881,48.17,81510.76,0.0,-0.00965,1e-05,2.08202]
[1778091829916,48.17,81501.71,0.0,-0.00971,1e-05,2.09317]
[1778091834951,48.17,81499.68,0.0,-0.00973,1e-05,2.09568]
[1778091839986,48.17,81490.32,0.0,-0.00979,1e-05,2.10727]
[1778091845022,48.17,81489.31,0.0,-0.0098,1e-05,2.10853]
[1778091850057,48.17,81482.78,0.0,-0.00984,1e-05,2.11665]
[1778091855092,48.17,81476.03,0.0,-0.00989,1e-05,2.12508]
[1778091860127,48.17,81476.27,0.0,-0.00988,1e-05,2.12478]
[1778091865164,48.17,81474.91,0.0,-0.00989,1e-05,2.12648]
[1778091870199,48.17,81475.12,0.0,-0.00989,1e-05,2.12622]
[1778091875234,48.17,81475.42,0.0,-0.00988,1e-05,2.12453]
[1778091880269,48.17,81475.65,0.0,-0.00988,1e-05,2.12425]
[1778091885304,48.17,81476.0,0.0,-0.00988,1e-05,2.12381]
[1778091890339,48.17,81477.45,0.0,-0.00987,1e-05,2.122]
[1778091895374,48.17,81473.36,0.0,-0.0099,1e-05,2.12711]
[1778091900409,48.17,81471.87,0.0,-0.00991,1e-05,2.12898]
[1778091905444,48.17,81462.43,0.0,-0.00997,1e-05,2.14083]
[1778091910479,48.17,81463.68,0.0,-0.00996,1e-05,2.13926]
[1778091915514,48.17,81452.8,0.0,-0.01004,1e-05,2.15297]
[1778091920549,48.17,81454.94,0.0,-0.01002,1e-05,2.15027]
[1778091925584,48.17,81470.12,0.0,-0.00992,1e-05,2.13117]
[1778091930619,48.17,81477.27,0.0,-0.00987,1e-05,2.12222]
[1778091935654,48.17,81479.3,0.0,-0.00985,1e-05,2.11838]
[1778091940689,48.17,81483.79,0.0,-0.00982,1e-05,2.11279]
[1778091945732,48.17,81502.74,0.0,-0.00969,1e-05,2.08931]
[1778091950771,48.17,81506.9,0.0,-0.00967,1e-05,2.08418]
[1778091955806,48.17,81504.09,0.0,-0.00968,1e-05,2.08764]
[1778091960841,48.17,81504.8,0.0,-0.00968,1e-05,2.08677]
[1778091965876,48.17,81505.25,0.0,-0.00968,1e-05,2.08622]
[1778091971918,48.17,81506.36,0.0,-0.00967,1e-05,2.08485]
[1778091976953,48.17,81507.74,0.0,-0.00966,1e-05,2.08315]
[1778091981988,48.17,81508.46,0.0,-0.00966,1e-05,2.08226]
[1778091987234,48.17,81508.27,0.0,-0.00966,1e-05,2.0825]
[1778091993072,48.17,81511.42,0.0,-0.00963,1e-05,2.07734]
[1778091999114,48.17,81514.31,0.0,-0.00961,1e-05,2.07379]
[1778092004149,48.17,81514.46,0.0,-0.00961,1e-05,2.07361]
[1778092009184,48.17,81513.41,0.0,-0.00962,1e-05,2.0749]
[1778092015226,48.17,81507.71,0.0,-0.00965,1e-05,2.0819]
[1778092020261,48.17,81504.57,0.0,-0.00968,1e-05,2.08576]
[1778092025296,48.17,81505.29,0.0,-0.00967,1e-05,2.08487]
[1778092030331,48.17,81505.26,0.0,-0.00967,1e-05,2.08491]
[1778092036373,48.17,81503.81,0.0,-0.00968,1e-05,2.0867]
[1778092041409,48.17,81501.15,0.0,-0.0097,1e-05,2.08998]
[1778092046444,48.17,81501.81,0.0,-0.00969,1e-05,2.08916]
[1778092051479,48.17,81502.98,0.0,-0.00968,1e-05,2.08643]
[1778092056516,48.17,81502.12,0.0,-0.00969,1e-05,2.08749]
[1778092061550,48.17,81508.45,0.0,-0.00964,1e-05,2.0797]
[1778092066586,48.17,81505.58,0.0,-0.00966,1e-05,2.08323]
[1778092072627,48.17,81503.77,0.0,-0.00968,1e-05,2.08545]
[1778092077662,48.17,81503.65,0.0,-0.00968,1e-05,2.0856]
[1778092082697,48.17,81507.44,0.0,-0.00965,1e-05,2.08094]
[1778092089746,48.17,81505.23,0.0,-0.00967,1e-05,2.08366]
[1778092094781,48.17,81511.61,0.0,-0.00962,1e-05,2.07582]
[1778092099816,48.17,81511.16,0.0,-0.00963,1e-05,2.07637]
[1778092104851,48.17,81511.58,0.0,-0.00962,1e-05,2.07585]
[1778092109888,48.17,81509.55,0.0,-0.00964,1e-05,2.07835]
[1778092115930,48.17,81510.21,0.0,-0.00963,1e-05,2.07625]
[1778092120965,48.17,81510.1,0.0,-0.00963,1e-05,2.07638]
[1778092127007,48.17,81510.37,0.0,-0.00963,1e-05,2.07605]
[1778092136603,48.17,81510.48,0.0,-0.00962,1e-05,2.07592]
[1778092142182,48.17,81510.66,0.0,-0.00962,1e-05,2.0757]
[1778092151180,48.17,81511.21,0.0,-0.00962,1e-05,2.07502]
[1778092156215,48.17,81509.76,0.0,-0.00963,1e-05,2.0768]
[1778092161250,48.17,81509.96,0.0,-0.00963,1e-05,2.07655]
[1778092166285,48.17,81507.03,0.0,-0.00965,1e-05,2.08015]
[1778092171320,48.17,81506.67,0.0,-0.00964,1e-05,2.07931]
[1778092176355,48.17,81506.64,0.0,-0.00964,1e-05,2.07934]
[1778092181390,48.17,81503.88,0.0,-0.00966,1e-05,2.08274]
[1778092186425,48.17,81501.05,0.0,-0.00968,1e-05,2.08622]
[1778092191460,48.17,81502.01,0.0,-0.00968,1e-05,2.08504]
[1778092195488,48.17,81474.16,0.0,-0.00986,1e-05,2.11957]
[1778092200523,48.17,81459.03,0.0,-0.00997,1e-05,2.13853]
[1778092203544,48.17,81435.59,0.0,-0.01013,1e-05,2.16818]
[1778092208583,48.17,81427.89,0.0,-0.01018,1e-05,2.178]
[1778092213618,48.17,81434.31,0.0,-0.01014,1e-05,2.16981]
[1778092218653,48.17,81438.77,0.0,-0.01011,1e-05,2.16414]
[1778092223688,48.17,81439.69,0.0,-0.0101,1e-05,2.16297]
[1778092228723,48.17,81440.36,0.0,-0.01009,1e-05,2.16212]
[1778092234765,48.17,81439.94,0.0,-0.01009,1e-05,2.16133]
[1778092239800,48.17,81456.1,0.0,-0.00998,1e-05,2.1409]
[1778092244835,48.17,81462.52,0.0,-0.00994,1e-05,2.13283]
[1778092249870,48.17,81470.01,0.0,-0.00989,1e-05,2.12345]
[1778092254905,48.17,81471.04,0.0,-0.00988,1e-05,2.12216]
[1778092259940,48.17,81470.63,0.0,-0.00988,1e-05,2.12268]
[1778092264975,48.17,81465.68,0.0,-0.00991,1e-05,2.12887]
[1778092270010,48.17,81480.26,0.0,-0.00982,1e-05,2.11067]
[1778092275045,48.17,81493.16,0.0,-0.00973,1e-05,2.09466]
[1778092280086,48.17,81500.64,0.0,-0.00968,1e-05,2.08543]
[1778092285125,48.17,81491.23,0.0,-0.00974,1e-05,2.09705]
[1778092291167,48.17,81492.71,0.0,-0.00973,1e-05,2.09392]
[1778092296202,48.17,81492.81,0.0,-0.00973,1e-05,2.0938]
[1778092301237,48.17,81484.08,0.0,-0.00978,1e-05,2.10462]
[1778092306273,48.17,81479.01,0.0,-0.00982,1e-05,2.11092]
[1778092311307,48.17,81464.24,0.0,-0.00992,1e-05,2.12937]
[1778092316342,48.17,81450.71,0.0,-0.01001,1e-05,2.14638]
[1778092321377,48.17,81448.73,0.0,-0.01003,1e-05,2.14888]
[1778092326412,48.17,81445.41,0.0,-0.01005,1e-05,2.15308]
[1778092332454,48.17,81439.92,0.0,-0.01009,1e-05,2.16003]
[1778092337489,48.17,81442.82,0.0,-0.01007,1e-05,2.15636]
[1778092342984,48.17,81443.17,0.0,-0.01006,1e-05,2.15591]
[1778092348566,48.17,81453.69,0.0,-0.00999,1e-05,2.14262]
[1778092353601,48.17,81456.75,0.0,-0.00996,1e-05,2.13746]
[1778092358636,48.17,81460.36,0.0,-0.00994,1e-05,2.13292]
[1778092360650,48.17,81436.23,0.0,-0.01011,1e-05,2.16339]
[1778092363671,48.17,81408.46,0.0,-0.0103,1e-05,2.1989]
[1778092368706,48.17,81401.85,0.0,-0.01035,1e-05,2.20743]
[1778092373741,48.17,81402.37,0.0,-0.01034,1e-05,2.20675]
[1778092378776,48.17,81402.34,0.0,-0.01034,1e-05,2.20679]
[1778092383811,48.17,81376.9,0.0,-0.01053,1e-05,2.23985]
[1778092388855,48.17,81388.54,0.0,-0.01044,1e-05,2.22467]
[1778092389857,48.17,81409.68,0.0,-0.01029,1e-05,2.19733]
[1778092394959,48.17,81413.9,0.0,-0.01026,1e-05,2.19191]
[1778092401081,48.17,81415.32,0.0,-0.01025,1e-05,2.19009]
[1778092409130,48.17,81421.08,0.0,-0.01021,1e-05,2.18271]
[1778092416051,48.17,81417.6,0.0,-0.01023,1e-05,2.18583]
[1778092421086,48.17,81418.66,0.0,-0.01022,1e-05,2.18447]
[1778092426122,48.17,81420.05,0.0,-0.01021,1e-05,2.18269]
[1778092431158,48.17,81417.35,0.0,-0.01023,1e-05,2.18615]
[1778092436193,48.17,81415.69,0.0,-0.01024,1e-05,2.18828]
[1778092441228,48.17,81409.49,0.0,-0.01029,1e-05,2.19624]
[1778092446263,48.17,81412.04,0.0,-0.01027,1e-05,2.19296]
[1778092451302,48.17,81408.59,0.0,-0.01029,1e-05,2.1974]
[1778092456335,48.17,81405.3,0.0,-0.01032,1e-05,2.20163]
[1778092461370,48.17,81387.08,0.0,-0.01045,1e-05,2.22522]
[1778092466405,48.17,81390.14,0.0,-0.01042,1e-05,2.22124]
[1778092471440,48.17,81397.69,0.0,-0.01036,1e-05,2.21011]
[1778092477483,48.17,81389.83,0.0,-0.01042,1e-05,2.2203]
[1778092481513,48.17,81369.12,0.0,-0.01057,1e-05,2.24731]
[1778092485540,48.17,81345.94,0.0,-0.01074,1e-05,2.27787]
[1778092490575,48.17,81351.27,0.0,-0.0107,1e-05,2.27081]
[1778092495610,48.17,81348.02,0.0,-0.01072,1e-05,2.27512]
[1778092500645,48.17,81357.1,0.0,-0.01066,1e-05,2.26312]
[1778092505680,48.17,81362.82,0.0,-0.01061,1e-05,2.25558]
[1778092510715,48.17,81366.46,0.0,-0.01059,1e-05,2.2508]
[1778092515750,48.17,81366.03,0.0,-0.01059,1e-05,2.25137]
[1778092520785,48.17,81365.12,0.0,-0.0106,1e-05,2.25256]
[1778092525820,48.17,81346.02,0.0,-0.01074,1e-05,2.27777]
[1778092530863,48.17,81352.48,0.0,-0.01069,1e-05,2.26922]
[1778092535900,48.17,81350.15,0.0,-0.0107,1e-05,2.27093]
[1778092540935,48.17,81348.61,0.0,-0.01071,1e-05,2.27296]
[1778092545972,48.17,81349.44,0.0,-0.01071,1e-05,2.27186]
[1778092551007,48.17,81332.12,0.0,-0.01083,1e-05,2.29487]
[1778092556042,48.17,81335.78,0.0,-0.01081,1e-05,2.29]
[1778092561077,48.17,81331.94,0.0,-0.01083,1e-05,2.29511]
[1778092566112,48.17,81325.0,0.0,-0.01089,1e-05,2.30439]
[1778092569133,48.17,81304.03,0.0,-0.01104,1e-05,2.3326]
[1778092574168,48.17,81303.65,0.0,-0.01105,1e-05,2.33311]
[1778092579203,48.17,81296.03,0.0,-0.0111,1e-05,2.34343]
[1778092584238,48.17,81303.03,0.0,-0.01105,1e-05,2.33395]
[1778092589273,48.17,81312.08,0.0,-0.01098,1e-05,2.32173]
[1778092594308,48.17,81318.63,0.0,-0.01093,1e-05,2.31154]
[1778092599343,48.17,81321.25,0.0,-0.01091,1e-05,2.30803]
[1778092604942,48.17,81315.68,0.0,-0.01095,1e-05,2.3155]
[1778092609948,48.17,81304.79,0.0,-0.01103,1e-05,2.33017]
[1778092615957,48.17,81303.29,0.0,-0.01104,1e-05,2.3322]
[1778092621500,48.17,81301.34,0.0,-0.01106,1e-05,2.33484]
[1778092624342,48.17,81298.87,0.0,-0.01107,1e-05,2.33818]
[1778092624539,48.17,81301.42,0.0,-0.01106,1e-05,2.33473]
[1778092630563,48.17,81315.39,0.0,-0.01095,1e-05,2.31589]
[1778092635598,48.17,81314.21,0.0,-0.01096,1e-05,2.31748]
[1778092640633,48.17,81315.57,0.0,-0.01095,1e-05,2.31565]
[1778092645668,48.17,81301.35,0.0,-0.01106,1e-05,2.33483]
[1778092650703,48.17,81283.78,0.0,-0.01119,1e-05,2.3587]
[1778092656330,48.17,81287.07,0.0,-0.01116,1e-05,2.35281]
[1778092662508,48.17,81305.08,0.0,-0.01102,1e-05,2.32839]
[1778092672857,48.17,81315.72,0.0,-0.01094,1e-05,2.31406]
[1778092677892,48.17,81315.9,0.0,-0.01094,1e-05,2.31382]
[1778092682927,48.17,81320.52,0.0,-0.01091,1e-05,2.30762]
[1778092687962,48.17,81312.7,0.0,-0.01096,1e-05,2.31812]
[1778092692997,48.17,81312.9,0.0,-0.01096,1e-05,2.31785]
[1778092698032,48.17,81312.82,0.0,-0.01096,1e-05,2.31796]
[1778092703059,48.17,81311.93,0.0,-0.01097,1e-05,2.31915]
[1778092708434,48.17,81311.04,0.0,-0.01098,1e-05,2.32035]
[1778092718174,48.17,81290.53,0.0,-0.01112,1e-05,2.3467]
[1778092723209,48.17,81297.83,0.0,-0.01107,1e-05,2.3368]
[1778092728244,48.17,81296.71,0.0,-0.01108,1e-05,2.33831]
[1778092733279,48.17,81306.72,0.0,-0.011,1e-05,2.32478]
[1778092738314,48.17,81314.24,0.0,-0.01095,1e-05,2.31466]
[1778092743350,48.17,81318.7,0.0,-0.01091,1e-05,2.30867]
[1778092748385,48.17,81313.11,0.0,-0.01096,1e-05,2.31618]
[1778092753420,48.17,81316.26,0.0,-0.01093,1e-05,2.31195]
[1778092758455,48.17,81315.77,0.0,-0.01094,1e-05,2.3126]
[1778092763490,48.17,81316.25,0.0,-0.01093,1e-05,2.31196]
[1778092768526,48.17,81316.26,0.0,-0.01093,1e-05,2.31195]
[1778092773561,48.17,81309.94,0.0,-0.01097,1e-05,2.31905]
[1778092778596,48.17,81309.04,0.0,-0.01098,1e-05,2.32026]
[1778092784638,48.17,81310.05,0.0,-0.01097,1e-05,2.3189]
[1778092789673,48.17,81311.04,0.0,-0.01096,1e-05,2.31757]
[1778092794708,48.17,81310.87,0.0,-0.01097,1e-05,2.3178]
[1778092795980,48.17,81310.87,0.0,-0.01097,1e-05,2.3178]
[1778092796049,48.17,81311.19,0.0,-0.01096,1e-05,2.31737]
[1778092801757,48.17,81311.67,0.0,-0.01096,1e-05,2.31672]
[1778092802689,48.17,81311.67,0.0,-0.01096,1e-05,2.31672]
[1778092802764,48.17,81312.25,0.0,-0.01096,1e-05,2.31594]
[1778092807801,48.17,81331.4,0.0,-0.01081,1e-05,2.29031]
[1778092812836,48.17,81347.77,0.0,-0.01069,1e-05,2.26859]
[1778092817871,48.17,81354.95,0.0,-0.01064,1e-05,2.25912]
[1778092823913,48.17,81366.16,0.0,-0.01056,1e-05,2.24439]
[1778092828948,48.17,81369.06,0.0,-0.01054,1e-05,2.24059]
[1778092833983,48.17,81370.08,0.0,-0.01052,1e-05,2.2379]
[1778092839018,48.17,81356.51,0.0,-0.01062,1e-05,2.2557]
[1778092844054,48.17,81352.23,0.0,-0.01065,1e-05,2.26133]
[1778092849089,48.17,81350.94,0.0,-0.01066,1e-05,2.26303]
[1778092854124,48.17,81347.05,0.0,-0.01069,1e-05,2.26817]
[1778092859159,48.17,81345.63,0.0,-0.0107,1e-05,2.27005]
[1778092864195,48.17,81345.17,0.0,-0.01071,1e-05,2.27066]
[1778092869230,48.17,81345.84,0.0,-0.0107,1e-05,2.26977]
[1778092874265,48.17,81344.7,0.0,-0.01071,1e-05,2.27128]
[1778092879300,48.17,81338.94,0.0,-0.01075,1e-05,2.27891]
[1778092884335,48.17,81342.86,0.0,-0.01072,1e-05,2.27372]
[1778092889370,48.17,81351.45,0.0,-0.01066,1e-05,2.26236]
[1778092894405,48.17,81352.16,0.0,-0.01065,1e-05,2.26006]
[1778092899440,48.17,81343.24,0.0,-0.01071,1e-05,2.27184]
[1778092904475,48.17,81340.88,0.0,-0.01073,1e-05,2.27497]
[1778092909510,48.17,81340.71,0.0,-0.01073,1e-05,2.27519]
[1778092915552,48.17,81339.47,0.0,-0.01074,1e-05,2.27683]
[1778092920587,48.17,81326.18,0.0,-0.01084,1e-05,2.29451]
[1778092925622,48.17,81329.22,0.0,-0.01082,1e-05,2.29046]
[1778092930658,48.17,81329.52,0.0,-0.01081,1e-05,2.29006]
[1778092935692,48.17,81330.41,0.0,-0.01081,1e-05,2.28887]
[1778092940727,48.17,81342.1,0.0,-0.01072,1e-05,2.27335]
[1778092945762,48.17,81337.37,0.0,-0.01076,1e-05,2.27962]
[1778092950797,48.17,81339.07,0.0,-0.01074,1e-05,2.27737]
[1778092956839,48.17,81339.55,0.0,-0.01073,1e-05,2.27535]
[1778092961874,48.17,81339.03,0.0,-0.01074,1e-05,2.27604]
[1778092966911,48.17,81339.51,0.0,-0.01073,1e-05,2.27541]
[1778092971946,48.17,81339.62,0.0,-0.01073,1e-05,2.27526]
[1778092976981,48.17,81339.69,0.0,-0.01073,1e-05,2.27517]
[1778092982016,48.17,81337.22,0.0,-0.01075,1e-05,2.27844]
[1778092987051,48.17,81338.11,0.0,-0.01075,1e-05,2.27726]
[1778092992086,48.17,81336.61,0.0,-0.01076,1e-05,2.27925]
[1778092997121,48.17,81336.89,0.0,-0.01075,1e-05,2.27888]
[1778093002156,48.17,81350.07,0.0,-0.01066,1e-05,2.26145]
[1778093007739,48.17,81350.65,0.0,-0.01065,1e-05,2.26068]
[1778093017261,48.17,81363.76,0.0,-0.01055,1e-05,2.24209]
[1778093022296,48.17,81363.99,0.0,-0.01055,1e-05,2.24179]
[1778093027331,48.17,81363.33,0.0,-0.01056,1e-05,2.24265]
[1778093032366,48.17,81362.88,0.0,-0.01056,1e-05,2.24324]
[1778093037401,48.17,81363.89,0.0,-0.01055,1e-05,2.24192]
[1778093042436,48.17,81374.56,0.0,-0.01047,1e-05,2.22798]
[1778093047473,48.17,81380.75,0.0,-0.01043,1e-05,2.21993]
[1778093052508,48.17,81388.72,0.0,-0.01037,1e-05,2.2096]
[1778093057543,48.17,81384.25,0.0,-0.01041,1e-05,2.21539]
[1778093062578,48.17,81383.19,0.0,-0.01041,1e-05,2.21676]
[1778093067618,48.17,81383.77,0.0,-0.01041,1e-05,2.21601]
[1778093072653,48.17,81385.73,0.0,-0.01039,1e-05,2.21212]
[1778093077688,48.17,81388.98,0.0,-0.01037,1e-05,2.20792]
[1778093082723,48.17,81384.68,0.0,-0.0104,1e-05,2.21348]
[1778093087758,48.17,81383.68,0.0,-0.0104,1e-05,2.21478]
[1778093092793,48.17,81377.12,0.0,-0.01045,1e-05,2.2233]
[1778093097828,48.17,81369.02,0.0,-0.01051,1e-05,2.23385]
[1778093102863,48.17,81368.47,0.0,-0.01051,1e-05,2.23457]
[1778093107898,48.17,81382.55,0.0,-0.01041,1e-05,2.21624]
[1778093112933,48.17,81373.93,0.0,-0.01047,1e-05,2.22745]
[1778093117968,48.17,81373.1,0.0,-0.01048,1e-05,2.22853]
[1778093123003,48.17,81375.23,0.0,-0.01046,1e-05,2.22576]
[1778093128040,48.17,81379.57,0.0,-0.01043,1e-05,2.22011]
[1778093133075,48.17,81385.11,0.0,-0.01039,1e-05,2.21158]
[1778093138110,48.17,81402.88,0.0,-0.01026,1e-05,2.18866]
[1778093143145,48.17,81402.38,0.0,-0.01026,1e-05,2.1893]
[1778093148180,48.17,81395.36,0.0,-0.01031,1e-05,2.19834]
[1778093153215,48.17,81397.54,0.0,-0.0103,1e-05,2.19553]
[1778093158250,48.17,81398.17,0.0,-0.01029,1e-05,2.19472]
[1778093163285,48.17,81401.28,0.0,-0.01027,1e-05,2.19072]
[1778093168320,48.17,81408.11,0.0,-0.01022,1e-05,2.18196]
[1778093173355,48.17,81407.54,0.0,-0.01023,1e-05,2.18269]
[1778093178390,48.17,81406.74,0.0,-0.01023,1e-05,2.18371]
[1778093183431,48.17,81408.15,0.0,-0.01022,1e-05,2.1819]
[1778093188466,48.17,81403.29,0.0,-0.01026,1e-05,2.18814]
[1778093193501,48.17,81403.87,0.0,-0.01025,1e-05,2.18605]
[1778093198536,48.17,81403.75,0.0,-0.01025,1e-05,2.18621]
[1778093203571,48.17,81408.45,0.0,-0.01022,1e-05,2.18018]
[1778093208607,48.17,81413.21,0.0,-0.01018,1e-05,2.1741]
[1778093213642,48.17,81407.48,0.0,-0.01022,1e-05,2.18143]
[1778093218677,48.17,81392.28,0.0,-0.01033,1e-05,2.20096]
[1778093223712,48.17,81390.85,0.0,-0.01034,1e-05,2.20281]
[1778093228747,48.17,81372.12,0.0,-0.01047,1e-05,2.2271]
[1778093233782,48.17,81372.09,0.0,-0.01047,1e-05,2.22714]
[1778093238818,48.17,81365.3,0.0,-0.01052,1e-05,2.236]
[1778093243853,48.17,81364.72,0.0,-0.01053,1e-05,2.23676]
[1778093248888,48.17,81364.14,0.0,-0.01053,1e-05,2.23751]
[1778093254930,48.17,81363.81,0.0,-0.01053,1e-05,2.23659]
[1778093259965,48.17,81363.42,0.0,-0.01053,1e-05,2.2371]
[1778093265003,48.17,81362.13,0.0,-0.01054,1e-05,2.23878]
[1778093271043,48.17,81362.56,0.0,-0.01054,1e-05,2.23822]
[1778093276078,48.17,81363.47,0.0,-0.01053,1e-05,2.23703]
[1778093281113,48.17,81363.21,0.0,-0.01053,1e-05,2.23737]
[1778093286150,48.17,81363.68,0.0,-0.01053,1e-05,2.23676]
[1778093291185,48.17,81364.87,0.0,-0.01052,1e-05,2.2352]
[1778093296220,48.17,81363.66,0.0,-0.01053,1e-05,2.23678]
[1778093303269,48.17,81363.98,0.0,-0.01053,1e-05,2.23636]
[1778093308309,48.17,81371.98,0.0,-0.01047,1e-05,2.22593]
[1778093313344,48.17,81361.85,0.0,-0.01054,1e-05,2.23779]
[1778093319386,48.17,81361.71,0.0,-0.01054,1e-05,2.23797]
[1778093325429,48.17,81358.51,0.0,-0.01056,1e-05,2.24216]
[1778093330464,48.17,81358.24,0.0,-0.01056,1e-05,2.24252]
[1778093335499,48.17,81358.41,0.0,-0.01056,1e-05,2.24229]
[1778093341541,48.17,81358.3,0.0,-0.01056,1e-05,2.24244]
[1778093347583,48.17,81357.95,0.0,-0.01056,1e-05,2.2429]
[1778093352618,48.17,81358.64,0.0,-0.01056,1e-05,2.24199]
[1778093357653,48.17,81371.72,0.0,-0.01046,1e-05,2.22491]
[1778093362688,48.17,81373.33,0.0,-0.01045,1e-05,2.22281]
[1778093367723,48.17,81371.97,0.0,-0.01046,1e-05,2.22458]
[1778093372758,48.17,81367.44,0.0,-0.01049,1e-05,2.22913]
[1778093377793,48.17,81367.82,0.0,-0.01049,1e-05,2.22864]
[1778093382828,48.17,81365.65,0.0,-0.0105,1e-05,2.23147]
[1778093387864,48.17,81355.57,0.0,-0.01057,1e-05,2.24465]
[1778093392899,48.17,81340.25,0.0,-0.01069,1e-05,2.26482]
[1778093397934,48.17,81336.18,0.0,-0.01072,1e-05,2.2702]
[1778093402969,48.17,81335.69,0.0,-0.01072,1e-05,2.27085]
[1778093408007,48.17,81330.94,0.0,-0.01075,1e-05,2.27715]
[1778093414048,48.17,81331.48,0.0,-0.01075,1e-05,2.27643]
[1778093419083,48.17,81335.42,0.0,-0.01072,1e-05,2.27121]
[1778093424118,48.17,81330.59,0.0,-0.01076,1e-05,2.27761]
[1778093429153,48.17,81331.86,0.0,-0.01075,1e-05,2.27593]
[1778093434188,48.17,81319.54,0.0,-0.01083,1e-05,2.29094]
[1778093439223,48.17,81308.81,0.0,-0.01091,1e-05,2.30529]
[1778093444258,48.17,81291.39,0.0,-0.01104,1e-05,2.32874]
[1778093449293,48.17,81289.65,0.0,-0.01105,1e-05,2.3311]
[1778093454328,48.17,81290.78,0.0,-0.01105,1e-05,2.32957]
[1778093459365,48.17,81292.31,0.0,-0.01103,1e-05,2.3275]
[1778093464400,48.17,81292.64,0.0,-0.01103,1e-05,2.32705]
[1778093469438,48.17,81303.84,0.0,-0.01095,1e-05,2.31196]
[1778093474551,48.17,81305.76,0.0,-0.01093,1e-05,2.30938]
[1778093480515,48.17,81311.28,0.0,-0.01089,1e-05,2.30198]
[1778093486557,48.17,81309.33,0.0,-0.01091,1e-05,2.30459]
[1778093491592,48.17,81311.45,0.0,-0.01089,1e-05,2.30036]
[1778093497634,48.17,81308.27,0.0,-0.01091,1e-05,2.30462]
[1778093502669,48.17,81299.37,0.0,-0.01098,1e-05,2.31658]
[1778093507704,48.17,81318.83,0.0,-0.01083,1e-05,2.2905]
[1778093512739,48.17,81323.76,0.0,-0.01079,1e-05,2.28394]
[1778093517774,48.17,81324.38,0.0,-0.01079,1e-05,2.28311]
[1778093522811,48.17,81337.14,0.0,-0.0107,1e-05,2.26619]
[1778093527846,48.17,81342.05,0.0,-0.01066,1e-05,2.2597]
[1778093531328,48.17,81357.27,0.0,-0.01055,1e-05,2.2397]
[1778093531876,48.17,81361.89,0.0,-0.01052,1e-05,2.23366]
[1778093532676,48.17,81361.89,0.0,-0.01052,1e-05,2.23366]
[1778093532883,48.17,81363.29,0.0,-0.01051,1e-05,2.23183]
[1778093537918,48.17,81365.48,0.0,-0.01049,1e-05,2.22897]
[1778093542953,48.17,81364.91,0.0,-0.01049,1e-05,2.22972]
[1778093547988,48.17,81355.08,0.0,-0.01057,1e-05,2.24257]
[1778093553023,48.17,81358.28,0.0,-0.01054,1e-05,2.23702]
[1778093558058,48.17,81356.61,0.0,-0.01055,1e-05,2.23921]
[1778093563093,48.17,81358.22,0.0,-0.01054,1e-05,2.2371]
[1778093568128,48.17,81358.98,0.0,-0.01053,1e-05,2.2361]
[1778093573163,48.17,81368.22,0.0,-0.01046,1e-05,2.22405]
[1778093578198,48.17,81373.54,0.0,-0.01043,1e-05,2.21713]
[1778093583236,48.17,81389.45,0.0,-0.01031,1e-05,2.19655]
[1778093588271,48.17,81395.14,0.0,-0.01027,1e-05,2.18923]
[1778093593306,48.17,81396.69,0.0,-0.01026,1e-05,2.18724]
[1778093598341,48.17,81397.84,0.0,-0.01025,1e-05,2.18576]
[1778093603376,48.17,81391.86,0.0,-0.0103,1e-05,2.19344]
[1778093608412,48.17,81393.21,0.0,-0.01029,1e-05,2.19171]
[1778093613447,48.17,81392.79,0.0,-0.01028,1e-05,2.19091]
[1778093618482,48.17,81393.55,0.0,-0.01028,1e-05,2.18993]
[1778093623518,48.17,81401.12,0.0,-0.01022,1e-05,2.18022]
[1778093628553,48.17,81403.29,0.0,-0.01021,1e-05,2.17744]
[1778093633588,48.17,81403.68,0.0,-0.01021,1e-05,2.17694]
[1778093639630,48.17,81402.24,0.0,-0.01022,1e-05,2.17878]
[1778093644665,48.17,81400.24,0.0,-0.01023,1e-05,2.18134]
[1778093649700,48.17,81399.99,0.0,-0.01023,1e-05,2.18166]
[1778093654738,48.17,81394.37,0.0,-0.01027,1e-05,2.18888]
[1778093659773,48.17,81379.64,0.0,-0.01038,1e-05,2.20787]
[1778093664808,48.17,81385.35,0.0,-0.01034,1e-05,2.20049]
[1778093669843,48.17,81393.89,0.0,-0.01028,1e-05,2.18949]
[1778093674878,48.17,81393.57,0.0,-0.01027,1e-05,2.18856]
[1778093679913,48.17,81393.75,0.0,-0.01027,1e-05,2.18833]
[1778093684948,48.17,81393.71,0.0,-0.01027,1e-05,2.18838]
[1778093689983,48.17,81395.8,0.0,-0.01026,1e-05,2.1857]
[1778093695018,48.17,81394.74,0.0,-0.01026,1e-05,2.18706]
[1778093700062,48.17,81395.51,0.0,-0.01026,1e-05,2.18607]
[1778093706097,48.17,81394.85,0.0,-0.01026,1e-05,2.18692]
[1778093711132,48.17,81395.45,0.0,-0.01026,1e-05,2.18615]
[1778093716167,48.17,81395.45,0.0,-0.01026,1e-05,2.18615]
[1778093721202,48.17,81395.72,0.0,-0.01026,1e-05,2.1858]
[1778093726237,48.17,81396.27,0.0,-0.01025,1e-05,2.1851]
[1778093731272,48.17,81391.62,0.0,-0.01028,1e-05,2.18973]
[1778093736307,48.17,81395.63,0.0,-0.01025,1e-05,2.18458]
[1778093741342,48.17,81396.65,0.0,-0.01024,1e-05,2.18327]
[1778093746377,48.17,81396.76,0.0,-0.01024,1e-05,2.18313]
[1778093751412,48.17,81397.52,0.0,-0.01024,1e-05,2.18215]
[1778093756447,48.17,81397.36,0.0,-0.01024,1e-05,2.18236]
[1778093761482,48.17,81398.13,0.0,-0.01023,1e-05,2.18137]
[1778093766518,48.17,81395.09,0.0,-0.01026,1e-05,2.18527]
[1778093771553,48.17,81378.78,0.0,-0.01037,1e-05,2.20629]
[1778093776588,48.17,81379.46,0.0,-0.01037,1e-05,2.20541]
[1778093781623,48.17,81387.52,0.0,-0.01031,1e-05,2.195]
[1778093786658,48.17,81388.59,0.0,-0.0103,1e-05,2.19363]
[1778093791693,48.17,81392.18,0.0,-0.01027,1e-05,2.18767]
[1778093797735,48.17,81402.5,0.0,-0.0102,1e-05,2.17444]
[1778093802770,48.17,81404.34,0.0,-0.01018,1e-05,2.17209]
[1778093807805,48.17,81403.13,0.0,-0.01019,1e-05,2.17364]
[1778093812843,48.17,81416.47,0.0,-0.0101,1e-05,2.15664]
[1778093817878,48.17,81418.05,0.0,-0.01009,1e-05,2.15464]
[1778093822913,48.17,81405.88,0.0,-0.01017,1e-05,2.17012]
[1778093827949,48.17,81405.04,0.0,-0.01018,1e-05,2.1712]
[1778093832986,48.17,81403.05,0.0,-0.01019,1e-05,2.17374]
[1778093838023,48.17,81402.93,0.0,-0.01019,1e-05,2.17389]
[1778093843058,48.17,81403.1,0.0,-0.01019,1e-05,2.17367]
[1778093849101,48.17,81405.42,0.0,-0.01018,1e-05,2.17071]
[1778093854136,48.17,81404.79,0.0,-0.01017,1e-05,2.17018]
[1778093859171,48.17,81405.94,0.0,-0.01017,1e-05,2.16871]
[1778093864206,48.17,81405.45,0.0,-0.01017,1e-05,2.16934]
[1778093869241,48.17,81402.32,0.0,-0.01019,1e-05,2.17334]
[1778093874276,48.17,81402.28,0.0,-0.01019,1e-05,2.17339]
[1778093879311,48.17,81400.22,0.0,-0.01021,1e-05,2.17602]
[1778093884347,48.17,81390.83,0.0,-0.01027,1e-05,2.18806]
[1778093889382,48.17,81386.74,0.0,-0.0103,1e-05,2.19332]
[1778093894417,48.17,81386.16,0.0,-0.01031,1e-05,2.19407]
[1778093899452,48.17,81386.94,0.0,-0.0103,1e-05,2.19306]
[1778093904487,48.17,81385.13,0.0,-0.01031,1e-05,2.1954]
[1778093906501,48.17,81361.29,0.0,-0.01048,1e-05,2.2263]
[1778093911536,48.17,81361.07,0.0,-0.01048,1e-05,2.22523]
[1778093918585,48.17,81361.62,0.0,-0.01048,1e-05,2.22451]
[1778093924627,48.17,81361.61,0.0,-0.01048,1e-05,2.22452]
[1778093931676,48.17,81362.06,0.0,-0.01047,1e-05,2.22394]
[1778093936711,48.17,81361.99,0.0,-0.01047,1e-05,2.22403]
[1778093941746,48.17,81362.36,0.0,-0.01047,1e-05,2.22354]
[1778093946784,48.17,81363.44,0.0,-0.01046,1e-05,2.22214]
[1778093952826,48.17,81362.33,0.0,-0.01047,1e-05,2.22358]
[1778093957861,48.17,81359.68,0.0,-0.01049,1e-05,2.22704]
[1778093966924,48.17,81358.7,0.0,-0.0105,1e-05,2.22832]
[1778093971959,48.17,81345.07,0.0,-0.01059,1e-05,2.24479]
[1778093976994,48.17,81344.81,0.0,-0.01059,1e-05,2.24513]
[1778093982031,48.17,81344.65,0.0,-0.01059,1e-05,2.24534]
[1778093987066,48.17,81344.97,0.0,-0.01059,1e-05,2.24492]
[1778093992101,48.17,81346.03,0.0,-0.01058,1e-05,2.24353]
[1778093997136,48.17,81346.28,0.0,-0.01058,1e-05,2.2432]
[1778094002294,48.17,81343.03,0.0,-0.0106,1e-05,2.24747]
[1778094008214,48.17,81351.82,0.0,-0.01054,1e-05,2.23595]
[1778094013249,48.17,81354.1,0.0,-0.01052,1e-05,2.23296]
[1778094018284,48.17,81358.39,0.0,-0.01049,1e-05,2.22736]
[1778094023322,48.17,81360.71,0.0,-0.01048,1e-05,2.22434]
[1778094029364,48.17,81362.19,0.0,-0.01046,1e-05,2.22241]
[1778094034399,48.17,81360.01,0.0,-0.01047,1e-05,2.22389]
[1778094039434,48.17,81364.03,0.0,-0.01045,1e-05,2.21866]
[1778094044470,48.17,81367.62,0.0,-0.01042,1e-05,2.214]
[1778094049505,48.17,81367.42,0.0,-0.01042,1e-05,2.21426]
[1778094054540,48.17,81375.91,0.0,-0.01036,1e-05,2.20326]
[1778094059575,48.17,81369.86,0.0,-0.0104,1e-05,2.21109]
[1778094064610,48.17,81345.0,0.0,-0.01058,1e-05,2.24352]
[1778094069645,48.17,81348.08,0.0,-0.01056,1e-05,2.23948]
[1778094074686,48.17,81343.9,0.0,-0.01059,1e-05,2.24496]
[1778094079721,48.17,81342.91,0.0,-0.0106,1e-05,2.24626]
[1778094084756,48.17,81344.06,0.0,-0.01059,1e-05,2.24475]
[1778094089791,48.17,81344.57,0.0,-0.01059,1e-05,2.24408]
[1778094094826,48.17,81343.78,0.0,-0.01059,1e-05,2.24376]
[1778094099861,48.17,81343.72,0.0,-0.01059,1e-05,2.24383]
[1778094104896,48.17,81343.81,0.0,-0.01059,1e-05,2.24372]
[1778094110938,48.17,81344.89,0.0,-0.01058,1e-05,2.2423]
[1778094115973,48.17,81346.15,0.0,-0.01057,1e-05,2.24065]
[1778094121013,48.17,81353.33,0.0,-0.01052,1e-05,2.23125]
[1778094126048,48.17,81370.71,0.0,-0.01039,1e-05,2.20864]
[1778094131090,48.17,81364.78,0.0,-0.01043,1e-05,2.21633]
[1778094136125,48.17,81365.69,0.0,-0.01043,1e-05,2.21515]
[1778094141162,48.17,81362.81,0.0,-0.01045,1e-05,2.21889]
[1778094146195,48.17,81353.1,0.0,-0.01052,1e-05,2.23155]
[1778094151230,48.17,81362.8,0.0,-0.01044,1e-05,2.21755]
[1778094156265,48.17,81362.88,0.0,-0.01044,1e-05,2.21745]
[1778094161300,48.17,81363.2,0.0,-0.01044,1e-05,2.21703]
[1778094168349,48.17,81361.83,0.0,-0.01045,1e-05,2.21881]
[1778094173384,48.17,81361.59,0.0,-0.01045,1e-05,2.21912]
[1778094178419,48.17,81363.06,0.0,-0.01044,1e-05,2.21721]
[1778094183829,48.17,81368.7,0.0,-0.0104,1e-05,2.20989]
[1778094189497,48.17,81367.6,0.0,-0.01041,1e-05,2.21132]
[1778094194531,48.17,81368.5,0.0,-0.0104,1e-05,2.21015]
[1778094199569,48.17,81388.17,0.0,-0.01026,1e-05,2.18477]
[1778094204605,48.17,81388.78,0.0,-0.01026,1e-05,2.18399]
[1778094209639,48.17,81406.75,0.0,-0.01013,1e-05,2.16102]
[1778094214674,48.17,81408.18,0.0,-0.01012,1e-05,2.15787]
[1778094219709,48.17,81408.51,0.0,-0.01011,1e-05,2.15745]
[1778094225752,48.17,81409.38,0.0,-0.01011,1e-05,2.15635]
[1778094231794,48.17,81409.8,0.0,-0.0101,1e-05,2.15581]
[1778094236829,48.17,81396.26,0.0,-0.0102,1e-05,2.17307]
[1778094241864,48.17,81398.96,0.0,-0.01018,1e-05,2.16962]
[1778094246899,48.17,81408.66,0.0,-0.01011,1e-05,2.15726]
[1778094251947,48.17,81414.84,0.0,-0.01007,1e-05,2.14942]
[1778094256984,48.17,81415.71,0.0,-0.01006,1e-05,2.14832]
[1778094262021,48.17,81413.02,0.0,-0.01008,1e-05,2.15173]
[1778094267056,48.17,81407.24,0.0,-0.01012,1e-05,2.15907]
[1778094272091,48.17,81409.1,0.0,-0.0101,1e-05,2.15537]
[1778094277127,48.17,81407.95,0.0,-0.01011,1e-05,2.15683]
[1778094282162,48.17,81404.31,0.0,-0.01014,1e-05,2.16146]
[1778094286190,48.17,81373.28,0.0,-0.01035,1e-05,2.20126]
[1778094291225,48.17,81372.12,0.0,-0.01036,1e-05,2.20276]
[1778094294247,48.17,81350.79,0.0,-0.01052,1e-05,2.23049]
[1778094299282,48.17,81343.46,0.0,-0.01057,1e-05,2.24008]
[1778094304317,48.17,81328.31,0.0,-0.01068,1e-05,2.26002]
[1778094309353,48.17,81324.73,0.0,-0.01071,1e-05,2.26475]
[1778094315395,48.17,81323.78,0.0,-0.01071,1e-05,2.26601]
[1778094320430,48.17,81325.04,0.0,-0.0107,1e-05,2.26434]
[1778094325465,48.17,81324.7,0.0,-0.01071,1e-05,2.26479]
[1778094330500,48.17,81333.55,0.0,-0.01064,1e-05,2.25311]
[1778094335535,48.17,81334.38,0.0,-0.01063,1e-05,2.25064]
[1778094340573,48.17,81347.82,0.0,-0.01053,1e-05,2.23301]
[1778094345609,48.17,81347.38,0.0,-0.01053,1e-05,2.23358]
[1778094350644,48.17,81348.23,0.0,-0.01053,1e-05,2.23247]
[1778094356645,48.17,81348.87,0.0,-0.01052,1e-05,2.23164]
[1778094361725,48.17,81356.22,0.0,-0.01047,1e-05,2.22205]
[1778094366759,48.17,81355.48,0.0,-0.01048,1e-05,2.22301]
[1778094371794,48.17,81361.87,0.0,-0.01043,1e-05,2.2147]
[1778094376829,48.17,81371.37,0.0,-0.01036,1e-05,2.20238]
[1778094381864,48.17,81374.08,0.0,-0.01034,1e-05,2.19888]
[1778094386900,48.17,81372.98,0.0,-0.01035,1e-05,2.2003]
[1778094391935,48.17,81372.68,0.0,-0.01035,1e-05,2.19934]
[1778094396970,48.17,81372.74,0.0,-0.01035,1e-05,2.19927]
[1778094402005,48.17,81358.48,0.0,-0.01045,1e-05,2.21775]
[1778094407041,48.17,81345.71,0.0,-0.01054,1e-05,2.23441]
[1778094412077,48.17,81354.42,0.0,-0.01048,1e-05,2.22303]
[1778094417111,48.17,81368.71,0.0,-0.01038,1e-05,2.20448]
[1778094422146,48.17,81370.83,0.0,-0.01036,1e-05,2.20173]
[1778094427181,48.17,81371.56,0.0,-0.01035,1e-05,2.20079]
[1778094432216,48.17,81364.56,0.0,-0.0104,1e-05,2.20985]
[1778094437251,48.17,81362.74,0.0,-0.01042,1e-05,2.21221]
[1778094438321,48.17,81362.74,0.0,-0.01042,1e-05,2.21221]
[1778094438955,48.17,81362.74,0.0,-0.01042,1e-05,2.21221]
[1778094447323,48.17,81354.61,0.0,-0.01048,1e-05,2.22279]
[1778094452359,48.17,81354.64,0.0,-0.01047,1e-05,2.22139]
[1778094457395,48.17,81352.14,0.0,-0.01049,1e-05,2.22465]
[1778094462430,48.17,81356.82,0.0,-0.01045,1e-05,2.21855]
[1778094467465,48.17,81357.12,0.0,-0.01045,1e-05,2.21816]
[1778094472500,48.17,81355.61,0.0,-0.01046,1e-05,2.22013]
[1778094477535,48.17,81345.05,0.0,-0.01054,1e-05,2.23391]
[1778094482570,48.17,81343.23,0.0,-0.01055,1e-05,2.23629]
[1778094485591,48.17,81320.27,0.0,-0.01072,1e-05,2.26653]
[1778094490629,48.17,81318.52,0.0,-0.01073,1e-05,2.26885]
[1778094495664,48.17,81317.69,0.0,-0.01074,1e-05,2.26995]
[1778094500699,48.17,81316.08,0.0,-0.01075,1e-05,2.27208]
[1778094505736,48.17,81301.1,0.0,-0.01086,1e-05,2.29203]
[1778094510771,48.17,81311.48,0.0,-0.01078,1e-05,2.27819]
[1778094515806,48.17,81301.05,0.0,-0.01086,1e-05,2.29071]
[1778094520841,48.17,81296.73,0.0,-0.01089,1e-05,2.29649]
[1778094525876,48.17,81287.92,0.0,-0.01095,1e-05,2.30831]
[1778094530912,48.17,81281.38,0.0,-0.011,1e-05,2.31711]
[1778094535947,48.17,81275.36,0.0,-0.01105,1e-05,2.32525]
[1778094540983,48.17,81266.38,0.0,-0.01112,1e-05,2.33742]
[1778094546018,48.17,81278.41,0.0,-0.01102,1e-05,2.32112]
[1778094551054,48.17,81278.38,0.0,-0.01102,1e-05,2.32116]
[1778094556088,48.17,81287.01,0.0,-0.01096,1e-05,2.30953]
[1778094561123,48.17,81294.34,0.0,-0.01091,1e-05,2.29969]
[1778094566158,48.17,81300.49,0.0,-0.01086,1e-05,2.29146]
[1778094571193,48.17,81299.21,0.0,-0.01086,1e-05,2.29178]
[1778094576228,48.17,81303.1,0.0,-0.01083,1e-05,2.28659]
[1778094581263,48.17,81303.25,0.0,-0.01083,1e-05,2.28639]
[1778094586298,48.17,81316.33,0.0,-0.01074,1e-05,2.269]
[1778094591333,48.17,81325.11,0.0,-0.01067,1e-05,2.25738]
[1778094596368,48.17,81325.13,0.0,-0.01067,1e-05,2.25735]
[1778094601405,48.17,81319.84,0.0,-0.01071,1e-05,2.26435]
[1778094606440,48.17,81308.31,0.0,-0.0108,1e-05,2.27965]
[1778094611475,48.17,81304.91,0.0,-0.01082,1e-05,2.28418]
[1778094616510,48.17,81297.28,0.0,-0.01088,1e-05,2.29437]
[1778094621545,48.17,81296.9,0.0,-0.01088,1e-05,2.29487]
[1778094627318,48.17,81293.66,0.0,-0.0109,1e-05,2.29921]
[1778094636650,48.17,81290.11,0.0,-0.01092,1e-05,2.30258]
[1778094641685,48.17,81290.43,0.0,-0.01092,1e-05,2.30215]
[1778094647728,48.17,81291.16,0.0,-0.01092,1e-05,2.30117]
[1778094652763,48.17,81278.79,0.0,-0.01101,1e-05,2.31781]
[1778094658806,48.17,81280.73,0.0,-0.01099,1e-05,2.3152]
[1778094663840,48.17,81274.95,0.0,-0.01104,1e-05,2.323]
[1778094668875,48.17,81276.17,0.0,-0.01103,1e-05,2.32135]
[1778094673910,48.17,81277.88,0.0,-0.01102,1e-05,2.31904]
[1778094678945,48.17,81278.17,0.0,-0.01101,1e-05,2.31865]
[1778094683980,48.17,81276.09,0.0,-0.01103,1e-05,2.32146]
[1778094689015,48.17,81272.86,0.0,-0.01105,1e-05,2.32583]
[1778094694050,48.17,81273.11,0.0,-0.01105,1e-05,2.32409]
[1778094699085,48.17,81272.53,0.0,-0.01105,1e-05,2.32487]
[1778094704120,48.17,81262.71,0.0,-0.01112,1e-05,2.33819]
[1778094709155,48.17,81261.44,0.0,-0.01113,1e-05,2.33991]
[1778094714190,48.17,81256.54,0.0,-0.01117,1e-05,2.34659]
[1778094719225,48.17,81253.61,0.0,-0.01119,1e-05,2.35058]
[1778094724260,48.17,81254.14,0.0,-0.01119,1e-05,2.34986]
[1778094729295,48.17,81250.35,0.0,-0.01122,1e-05,2.35504]
[1778094734332,48.17,81250.62,0.0,-0.01122,1e-05,2.35467]
[1778094739367,48.17,81246.15,0.0,-0.01125,1e-05,2.36078]
[1778094744402,48.17,81246.14,0.0,-0.01125,1e-05,2.3608]
[1778094749438,48.17,81247.03,0.0,-0.01124,1e-05,2.35958]
[1778094754473,48.17,81230.63,0.0,-0.01136,1e-05,2.3807]
[1778094759508,48.17,81223.94,0.0,-0.01142,1e-05,2.38994]
[1778094764543,48.17,81223.79,0.0,-0.01142,1e-05,2.39015]
[1778094769578,48.17,81206.61,0.0,-0.01155,1e-05,2.41402]
[1778094774613,48.17,81205.76,0.0,-0.01156,1e-05,2.41521]
[1778094779648,48.17,81206.14,0.0,-0.01155,1e-05,2.41468]
[1778094784683,48.17,81204.06,0.0,-0.01157,1e-05,2.41758]
[1778094789719,48.17,81203.21,0.0,-0.01158,1e-05,2.41877]
[1778094795456,48.17,81205.78,0.0,-0.01156,1e-05,2.41518]
[1778094800796,48.17,81219.0,0.0,-0.01145,1e-05,2.39679]
[1778094805831,48.17,81226.32,0.0,-0.0114,1e-05,2.38665]
[1778094810866,48.17,81225.5,0.0,-0.0114,1e-05,2.38778]
[1778094815901,48.17,81231.39,0.0,-0.01135,1e-05,2.37823]
[1778094820936,48.17,81231.49,0.0,-0.01135,1e-05,2.37809]
[1778094825974,48.17,81232.0,0.0,-0.01135,1e-05,2.37739]
[1778094831009,48.17,81223.54,0.0,-0.01141,1e-05,2.38907]
[1778094836044,48.17,81224.66,0.0,-0.0114,1e-05,2.38752]
[1778094841079,48.17,81223.37,0.0,-0.01141,1e-05,2.3893]
[1778094846114,48.17,81222.36,0.0,-0.01142,1e-05,2.3907]
[1778094851149,48.17,81226.57,0.0,-0.01139,1e-05,2.38488]
[1778094856184,48.17,81227.01,0.0,-0.01139,1e-05,2.38427]
[1778094861219,48.17,81225.15,0.0,-0.0114,1e-05,2.38684]
[1778094866254,48.17,81227.27,0.0,-0.01138,1e-05,2.38391]
[1778094871290,48.17,81229.51,0.0,-0.01136,1e-05,2.3794]
[1778094876332,48.17,81240.94,0.0,-0.01127,1e-05,2.36368]
[1778094881367,48.17,81245.58,0.0,-0.01124,1e-05,2.35732]
[1778094887409,48.17,81247.46,0.0,-0.01122,1e-05,2.35475]
[1778094892444,48.17,81241.26,0.0,-0.01127,1e-05,2.36324]
[1778094897479,48.17,81241.01,0.0,-0.01127,1e-05,2.36358]
[1778094902515,48.17,81232.36,0.0,-0.01134,1e-05,2.37547]
[1778094907551,48.17,81243.81,0.0,-0.01125,1e-05,2.35974]
[1778094912586,48.17,81240.36,0.0,-0.01128,1e-05,2.36447]
[1778094917621,48.17,81233.06,0.0,-0.01133,1e-05,2.37451]
[1778094922656,48.17,81231.15,0.0,-0.01135,1e-05,2.37714]
[1778094927693,48.17,81217.04,0.0,-0.01146,1e-05,2.39665]
[1778094932728,48.17,81202.61,0.0,-0.01156,1e-05,2.4153]
[1778094937763,48.17,81194.47,0.0,-0.01163,1e-05,2.42668]
[1778094942798,48.17,81191.93,0.0,-0.01165,1e-05,2.43025]
[1778094947425,48.17,81212.83,0.0,-0.01148,1e-05,2.40106]
[1778094952875,48.17,81217.39,0.0,-0.01145,1e-05,2.39473]
[1778094958917,48.17,81217.0,0.0,-0.01145,1e-05,2.39527]
[1778094963952,48.17,81216.29,0.0,-0.01146,1e-05,2.39626]
[1778094968989,48.17,81216.72,0.0,-0.01145,1e-05,2.39566]
[1778094974024,48.17,81226.61,0.0,-0.01138,1e-05,2.38198]
[1778094981277,48.17,81214.38,0.0,-0.01147,1e-05,2.39891]
[1778094984095,48.17,81213.94,0.0,-0.01147,1e-05,2.39952]
[1778094990137,48.17,81217.02,0.0,-0.01145,1e-05,2.39524]
[1778094995173,48.17,81227.26,0.0,-0.01136,1e-05,2.37966]
[1778095000209,48.17,81237.01,0.0,-0.01129,1e-05,2.36624]
[1778095005243,48.17,81239.4,0.0,-0.01127,1e-05,2.36296]
[1778095010278,48.17,81244.37,0.0,-0.01123,1e-05,2.35615]
[1778095015313,48.17,81246.64,0.0,-0.01121,1e-05,2.35304]
[1778095020348,48.17,81246.79,0.0,-0.01121,1e-05,2.35284]
[1778095025384,48.17,81247.64,0.0,-0.01121,1e-05,2.35168]
[1778095030420,48.17,81247.46,0.0,-0.01121,1e-05,2.35192]
[1778095035455,48.17,81247.06,0.0,-0.01121,1e-05,2.35247]
[1778095040490,48.17,81250.85,0.0,-0.01118,1e-05,2.3473]
[1778095045525,48.17,81251.0,0.0,-0.01118,1e-05,2.34709]
[1778095050560,48.17,81254.9,0.0,-0.01115,1e-05,2.34178]
[1778095055595,48.17,81240.33,0.0,-0.01126,1e-05,2.36027]
[1778095060631,48.17,81240.69,0.0,-0.01125,1e-05,2.35977]
[1778095065666,48.17,81229.3,0.0,-0.01134,1e-05,2.37542]
[1778095070704,48.17,81241.24,0.0,-0.01125,1e-05,2.35902]
[1778095075739,48.17,81245.15,0.0,-0.01122,1e-05,2.35367]
[1778095080774,48.17,81243.9,0.0,-0.01123,1e-05,2.35538]
[1778095085809,48.17,81243.63,0.0,-0.01123,1e-05,2.35575]
[1778095090844,48.17,81241.83,0.0,-0.01124,1e-05,2.35821]
[1778095095879,48.17,81244.66,0.0,-0.01122,1e-05,2.35434]
[1778095100914,48.17,81244.79,0.0,-0.01122,1e-05,2.35416]
[1778095105949,48.17,81237.0,0.0,-0.01128,1e-05,2.36483]
[1778095110984,48.17,81247.19,0.0,-0.0112,1e-05,2.35088]
[1778095116019,48.17,81255.2,0.0,-0.01114,1e-05,2.33855]
[1778095121054,48.17,81246.38,0.0,-0.0112,1e-05,2.35057]
[1778095126089,48.17,81245.46,0.0,-0.01121,1e-05,2.35183]
[1778095131126,48.17,81254.54,0.0,-0.01114,1e-05,2.33945]
[1778095136161,48.17,81260.28,0.0,-0.0111,1e-05,2.33165]
[1778095141196,48.17,81260.05,0.0,-0.0111,1e-05,2.33196]
[1778095146231,48.17,81269.14,0.0,-0.01103,1e-05,2.31966]
[1778095151266,48.17,81272.94,0.0,-0.011,1e-05,2.31453]
[1778095156301,48.17,81274.54,0.0,-0.01099,1e-05,2.31237]
[1778095161337,48.17,81274.18,0.0,-0.01099,1e-05,2.31285]
[1778095166372,48.17,81276.81,0.0,-0.01097,1e-05,2.30931]
[1778095172414,48.17,81270.71,0.0,-0.01101,1e-05,2.31614]
[1778095177449,48.17,81274.63,0.0,-0.01098,1e-05,2.31085]
[1778095182737,48.17,81274.6,0.0,-0.01098,1e-05,2.31089]
[1778095188527,48.17,81293.52,0.0,-0.01084,1e-05,2.28552]
[1778095193783,48.17,81294.4,0.0,-0.01084,1e-05,2.28435]
[1778095193814,48.17,81294.4,0.0,-0.01084,1e-05,2.28435]
[1778095199947,48.17,81304.99,0.0,-0.01076,1e-05,2.27025]
[1778095200611,48.17,81309.16,0.0,-0.01073,1e-05,2.26472]
[1778095205646,48.17,81309.14,0.0,-0.01073,1e-05,2.26475]
[1778095210681,48.17,81309.68,0.0,-0.01072,1e-05,2.26403]
[1778095215717,48.17,81308.82,0.0,-0.01073,1e-05,2.26517]
[1778095220752,48.17,81308.93,0.0,-0.01073,1e-05,2.26503]
[1778095225787,48.17,81319.56,0.0,-0.01065,1e-05,2.25098]
[1778095230822,48.17,81320.17,0.0,-0.01065,1e-05,2.25017]
[1778095235858,48.17,81319.41,0.0,-0.01064,1e-05,2.2498]
[1778095240893,48.17,81301.55,0.0,-0.01078,1e-05,2.27344]
[1778095245929,48.17,81301.61,0.0,-0.01078,1e-05,2.27336]
[1778095252979,48.17,81303.48,0.0,-0.01076,1e-05,2.27088]
[1778095258014,48.17,81302.09,0.0,-0.01077,1e-05,2.27272]
[1778095263049,48.17,81302.76,0.0,-0.01077,1e-05,2.27183]
[1778095268084,48.17,81302.76,0.0,-0.01077,1e-05,2.27183]
[1778095273120,48.17,81301.55,0.0,-0.01078,1e-05,2.27344]
[1778095278155,48.17,81302.32,0.0,-0.01077,1e-05,2.27242]
[1778095283190,48.17,81302.5,0.0,-0.01077,1e-05,2.27218]
[1778095289232,48.17,81310.93,0.0,-0.01071,1e-05,2.261]
[1778095294267,48.17,81315.44,0.0,-0.01067,1e-05,2.25367]
[1778095299302,48.17,81317.03,0.0,-0.01066,1e-05,2.25157]
[1778095304337,48.17,81319.92,0.0,-0.01063,1e-05,2.24776]
[1778095310379,48.17,81317.41,0.0,-0.01065,1e-05,2.25107]
[1778095315414,48.17,81319.16,0.0,-0.01064,1e-05,2.24876]
[1778095320449,48.17,81326.61,0.0,-0.01059,1e-05,2.23897]
[1778095325485,48.17,81327.7,0.0,-0.01058,1e-05,2.23754]
[1778095330520,48.17,81332.08,0.0,-0.01055,1e-05,2.23179]
[1778095335555,48.17,81342.57,0.0,-0.01047,1e-05,2.2181]
[1778095340590,48.17,81350.32,0.0,-0.01041,1e-05,2.20802]
[1778095345625,48.17,81360.32,0.0,-0.01034,1e-05,2.19508]
[1778095350660,48.17,81372.08,0.0,-0.01026,1e-05,2.17993]
[1778095355696,48.17,81373.29,0.0,-0.01025,1e-05,2.17704]
[1778095360732,48.17,81379.37,0.0,-0.0102,1e-05,2.16925]
[1778095365767,48.17,81381.13,0.0,-0.01019,1e-05,2.167]
[1778095370805,48.17,81372.73,0.0,-0.01025,1e-05,2.17776]
[1778095375841,48.17,81372.19,0.0,-0.01025,1e-05,2.17845]
[1778095380876,48.17,81370.85,0.0,-0.01026,1e-05,2.18017]
[1778095385911,48.17,81364.54,0.0,-0.01031,1e-05,2.18828]
[1778095390946,48.17,81364.11,0.0,-0.01031,1e-05,2.18884]
[1778095395981,48.17,81353.27,0.0,-0.01039,1e-05,2.20284]
[1778095401019,48.17,81353.74,0.0,-0.01038,1e-05,2.20223]
[1778095406054,48.17,81354.07,0.0,-0.01038,1e-05,2.20181]
[1778095411089,48.17,81350.41,0.0,-0.0104,1e-05,2.2052]
[1778095416124,48.17,81351.13,0.0,-0.0104,1e-05,2.20426]
[1778095421159,48.17,81337.89,0.0,-0.01049,1e-05,2.22148]
[1778095427202,48.17,81338.89,0.0,-0.01048,1e-05,2.22017]
[1778095432236,48.17,81337.15,0.0,-0.0105,1e-05,2.22244]
[1778095438278,48.17,81338.09,0.0,-0.01049,1e-05,2.22122]
[1778095443313,48.17,81327.16,0.0,-0.01057,1e-05,2.23551]
[1778095448348,48.17,81316.36,0.0,-0.01065,1e-05,2.24971]
[1778095453384,48.17,81315.46,0.0,-0.01065,1e-05,2.25089]
[1778095458419,48.17,81308.97,0.0,-0.0107,1e-05,2.25947]
[1778095463454,48.17,81299.31,0.0,-0.01077,1e-05,2.27227]
[1778095468489,48.17,81295.91,0.0,-0.0108,1e-05,2.2768]
[1778095473524,48.17,81296.53,0.0,-0.01079,1e-05,2.27459]
[1778095478559,48.17,81306.82,0.0,-0.01071,1e-05,2.26093]
[1778095483594,48.17,81307.37,0.0,-0.01071,1e-05,2.26021]
[1778095488631,48.17,81307.4,0.0,-0.01071,1e-05,2.26017]
[1778095493667,48.17,81306.51,0.0,-0.01071,1e-05,2.26134]
[1778095498707,48.17,81300.19,0.0,-0.01076,1e-05,2.26972]
[1778095503740,48.17,81296.41,0.0,-0.01079,1e-05,2.27475]
[1778095508775,48.17,81292.3,0.0,-0.01082,1e-05,2.28022]
[1778095513810,48.17,81291.38,0.0,-0.01083,1e-05,2.28145]
[1778095517965,48.17,81269.75,0.0,-0.01099,1e-05,2.31044]
[1778095524889,48.17,81254.56,0.0,-0.0111,1e-05,2.33098]
[1778095529924,48.17,81273.58,0.0,-0.01096,1e-05,2.30528]
[1778095534960,48.17,81271.05,0.0,-0.01097,1e-05,2.30729]
[1778095539995,48.17,81271.32,0.0,-0.01097,1e-05,2.30693]
[1778095545031,48.17,81273.23,0.0,-0.01096,1e-05,2.30436]
[1778095550066,48.17,81274.37,0.0,-0.01095,1e-05,2.30283]
[1778095555101,48.17,81272.84,0.0,-0.01096,1e-05,2.30488]
[1778095561143,48.17,81272.68,0.0,-0.01096,1e-05,2.3051]
[1778095566179,48.17,81268.72,0.0,-0.01099,1e-05,2.31043]
[1778095571214,48.17,81270.79,0.0,-0.01097,1e-05,2.30764]
[1778095576249,48.17,81264.82,0.0,-0.01102,1e-05,2.31569]
[1778095581284,48.17,81265.06,0.0,-0.01102,1e-05,2.31537]
[1778095586319,48.17,81242.22,0.0,-0.01119,1e-05,2.34637]
[1778095591354,48.17,81230.2,0.0,-0.01128,1e-05,2.3614]
[1778095596391,48.17,81237.16,0.0,-0.01122,1e-05,2.35187]
[1778095602276,48.17,81235.88,0.0,-0.01123,1e-05,2.35362]
[1778095607285,48.17,81244.43,0.0,-0.01117,1e-05,2.34194]
[1778095612506,48.17,81255.72,0.0,-0.01108,1e-05,2.3266]
[1778095617542,48.17,81265.25,0.0,-0.01101,1e-05,2.31371]
[1778095622577,48.17,81267.22,0.0,-0.01099,1e-05,2.31105]
[1778095627612,48.17,81267.59,0.0,-0.01099,1e-05,2.31056]
[1778095632647,48.17,81270.77,0.0,-0.01097,1e-05,2.30627]
[1778095638690,48.17,81273.08,0.0,-0.01095,1e-05,2.30317]
[1778095643724,48.17,81271.68,0.0,-0.01096,1e-05,2.30505]
[1778095648759,48.17,81270.45,0.0,-0.01097,1e-05,2.3067]
[1778095653794,48.17,81258.51,0.0,-0.01105,1e-05,2.32142]
[1778095658830,48.17,81258.24,0.0,-0.01106,1e-05,2.32178]
[1778095663865,48.17,81270.98,0.0,-0.01096,1e-05,2.30459]
[1778095665478,48.17,81270.98,0.0,-0.01096,1e-05,2.30459]
[1778095665879,48.17,81270.82,0.0,-0.01096,1e-05,2.30481]
[1778095669590,48.17,81269.18,0.0,-0.01097,1e-05,2.30702]
[1778095674942,48.17,81269.49,0.0,-0.01097,1e-05,2.3066]
[1778095679977,48.17,81268.81,0.0,-0.01098,1e-05,2.30751]
[1778095685012,48.17,81268.93,0.0,-0.01097,1e-05,2.30735]
[1778095690047,48.17,81269.02,0.0,-0.01097,1e-05,2.30723]
[1778095695082,48.17,81266.72,0.0,-0.01099,1e-05,2.31033]
[1778095700118,48.17,81268.31,0.0,-0.01098,1e-05,2.30819]
[1778095705153,48.17,81270.44,0.0,-0.01096,1e-05,2.30532]
[1778095710188,48.17,81273.52,0.0,-0.01094,1e-05,2.30118]
[1778095716230,48.17,81273.2,0.0,-0.01094,1e-05,2.30022]
[1778095721265,48.17,81276.43,0.0,-0.01091,1e-05,2.29588]
[1778095726300,48.17,81276.47,0.0,-0.01091,1e-05,2.29583]
[1778095731335,48.17,81277.45,0.0,-0.0109,1e-05,2.29451]
[1778095736370,48.17,81283.42,0.0,-0.01086,1e-05,2.28652]
[1778095741405,48.17,81282.99,0.0,-0.01086,1e-05,2.2871]
[1778095746440,48.17,81298.74,0.0,-0.01075,1e-05,2.26613]
[1778095751475,48.17,81298.18,0.0,-0.01075,1e-05,2.26687]
[1778095757517,48.17,81299.53,0.0,-0.01074,1e-05,2.26508]
[1778095762552,48.17,81310.87,0.0,-0.01066,1e-05,2.25008]
[1778095767587,48.17,81311.5,0.0,-0.01065,1e-05,2.24925]
[1778095772622,48.17,81322.32,0.0,-0.01057,1e-05,2.23365]
[1778095777657,48.17,81326.68,0.0,-0.01054,1e-05,2.22794]
[1778095783699,48.17,81323.91,0.0,-0.01056,1e-05,2.23157]
[1778095788735,48.17,81316.43,0.0,-0.01061,1e-05,2.24139]
[1778095794778,48.17,81318.1,0.0,-0.0106,1e-05,2.23919]
[1778095799813,48.17,81318.41,0.0,-0.0106,1e-05,2.23879]
[1778095804854,48.17,81312.05,0.0,-0.01064,1e-05,2.24715]
[1778095809889,48.17,81309.94,0.0,-0.01066,1e-05,2.24993]
[1778095817945,48.17,81309.94,0.0,-0.01066,1e-05,2.24993]
[1778095822980,48.17,81302.76,0.0,-0.01071,1e-05,2.25942]
[1778095830031,48.17,81306.02,0.0,-0.01069,1e-05,2.25511]
[1778095836073,48.17,81310.21,0.0,-0.01065,1e-05,2.2482]
[1778095841108,48.17,81308.36,0.0,-0.01066,1e-05,2.25064]
[1778095846143,48.17,81307.58,0.0,-0.01067,1e-05,2.25167]
[1778095851178,48.17,81305.05,0.0,-0.01069,1e-05,2.25501]
[1778095856213,48.17,81305.15,0.0,-0.01069,1e-05,2.25488]
[1778095861248,48.17,81305.84,0.0,-0.01068,1e-05,2.25397]
[1778095866283,48.17,81305.53,0.0,-0.01068,1e-05,2.25438]
[1778095872325,48.17,81305.6,0.0,-0.01068,1e-05,2.25429]
[1778095877361,48.17,81305.57,0.0,-0.01068,1e-05,2.25433]
[1778095882396,48.17,81305.6,0.0,-0.01068,1e-05,2.25429]
[1778095887431,48.17,81305.26,0.0,-0.01069,1e-05,2.25474]
[1778095892466,48.17,81302.98,0.0,-0.0107,1e-05,2.25637]
[1778095893320,48.17,81302.98,0.0,-0.0107,1e-05,2.25637]
[1778095894154,48.17,81293.03,0.0,-0.01077,1e-05,2.26956]
[1778095899515,48.17,81287.09,0.0,-0.01081,1e-05,2.27747]
[1778095904550,48.17,81276.27,0.0,-0.01089,1e-05,2.29192]
[1778095907076,48.17,81276.03,0.0,-0.0109,1e-05,2.29224]
[1778095907915,48.17,81283.99,0.0,-0.01084,1e-05,2.2816]
[1778095913614,48.17,81299.91,0.0,-0.01072,1e-05,2.26044]
[1778095918649,48.17,81304.15,0.0,-0.01069,1e-05,2.25483]
[1778095923685,48.17,81301.34,0.0,-0.01071,1e-05,2.25854]
[1778095928720,48.17,81299.73,0.0,-0.01072,1e-05,2.26067]
[1778095933755,48.17,81303.97,0.0,-0.01069,1e-05,2.25506]
[1778095938791,48.17,81302.99,0.0,-0.0107,1e-05,2.25636]
[1778095943826,48.17,81306.04,0.0,-0.01067,1e-05,2.25233]
[1778095949232,48.17,81305.64,0.0,-0.01068,1e-05,2.25286]
[1778095950181,48.17,81306.06,0.0,-0.01067,1e-05,2.2523]
[1778095955910,48.17,81308.76,0.0,-0.01065,1e-05,2.24737]
[1778095960945,48.17,81314.8,0.0,-0.0106,1e-05,2.23942]
[1778095965980,48.17,81310.55,0.0,-0.01063,1e-05,2.24501]
[1778095971015,48.17,81311.85,0.0,-0.01062,1e-05,2.2433]
[1778095976050,48.17,81312.33,0.0,-0.01062,1e-05,2.24267]
[1778095982092,48.17,81312.38,0.0,-0.01062,1e-05,2.2426]
[1778095987128,48.17,81306.55,0.0,-0.01066,1e-05,2.25028]
[1778095992163,48.17,81307.5,0.0,-0.01066,1e-05,2.24903]
[1778095997198,48.17,81305.6,0.0,-0.01067,1e-05,2.25154]
[1778096002233,48.17,81299.06,0.0,-0.01072,1e-05,2.26018]
[1778096007268,48.17,81296.6,0.0,-0.01074,1e-05,2.26344]
[1778096015324,48.17,81296.38,0.0,-0.01073,1e-05,2.26235]
[1778096016577,48.17,81296.38,0.0,-0.01073,1e-05,2.26235]
[1778096016709,48.17,81296.38,0.0,-0.01073,1e-05,2.26235]
[1778096016807,48.17,81296.38,0.0,-0.01073,1e-05,2.26235]
[1778096017153,48.17,81278.25,0.0,-0.01087,1e-05,2.28649]
[1778096017338,48.17,81258.21,0.0,-0.01102,1e-05,2.31341]
[1778096018832,48.17,81258.21,0.0,-0.01102,1e-05,2.31341]
[1778096021311,48.17,81248.68,0.0,-0.01109,1e-05,2.32631]
[1778096026401,48.17,81255.22,0.0,-0.01104,1e-05,2.31745]
[1778096031436,48.17,81255.83,0.0,-0.01103,1e-05,2.31663]
[1778096033417,48.17,81255.83,0.0,-0.01103,1e-05,2.31663]
[1778096034613,48.17,81264.73,0.0,-0.01097,1e-05,2.30462]
[1778096040500,48.17,81277.24,0.0,-0.01087,1e-05,2.28784]
[1778096045535,48.17,81277.72,0.0,-0.01087,1e-05,2.2872]
[1778096050571,48.17,81279.92,0.0,-0.01085,1e-05,2.28426]
[1778096055606,48.17,81278.47,0.0,-0.01086,1e-05,2.28619]
[1778096060641,48.17,81277.86,0.0,-0.01087,1e-05,2.28701]
[1778096065676,48.17,81279.56,0.0,-0.01086,1e-05,2.28474]
[1778096069853,48.17,81280.0,0.0,-0.01085,1e-05,2.28415]
[1778096070537,48.17,81282.83,0.0,-0.01083,1e-05,2.28037]
[1778096075747,48.17,81285.39,0.0,-0.01081,1e-05,2.27557]
[1778096080782,48.17,81284.94,0.0,-0.01081,1e-05,2.27617]
[1778096085817,48.17,81284.4,0.0,-0.01081,1e-05,2.27689]
[1778096090852,48.17,81282.7,0.0,-0.01083,1e-05,2.27916]
[1778096096894,48.17,81282.38,0.0,-0.01083,1e-05,2.27958]
[1778096101930,48.17,81267.92,0.0,-0.01094,1e-05,2.29894]
[1778096106966,48.17,81274.33,0.0,-0.01089,1e-05,2.29034]
[1778096112001,48.17,81276.31,0.0,-0.01087,1e-05,2.28769]
[1778096117036,48.17,81277.64,0.0,-0.01086,1e-05,2.28591]
[1778096122071,48.17,81271.16,0.0,-0.01091,1e-05,2.29459]
[1778096127106,48.17,81271.1,0.0,-0.01091,1e-05,2.29467]
[1778096132141,48.17,81269.76,0.0,-0.01092,1e-05,2.29507]
[1778096137177,48.17,81269.84,0.0,-0.01092,1e-05,2.29497]
[1778096142213,48.17,81285.54,0.0,-0.0108,1e-05,2.27399]
[1778096147248,48.17,81282.49,0.0,-0.01082,1e-05,2.27805]
[1778096152283,48.17,81285.58,0.0,-0.0108,1e-05,2.27393]
[1778096157318,48.17,81286.71,0.0,-0.01079,1e-05,2.27243]
[1778096162354,48.17,81287.32,0.0,-0.01079,1e-05,2.27162]
[1778096167388,48.17,81287.36,0.0,-0.01079,1e-05,2.27157]
[1778096175452,48.17,81287.8,0.0,-0.01078,1e-05,2.27098]
[1778096180487,48.17,81285.39,0.0,-0.0108,1e-05,2.27419]
[1778096185522,48.17,81296.39,0.0,-0.01072,1e-05,2.25958]
[1778096190557,48.17,81297.47,0.0,-0.01071,1e-05,2.25815]
[1778096195599,48.17,81297.85,0.0,-0.0107,1e-05,2.25627]
[1778096203655,48.17,81311.88,0.0,-0.0106,1e-05,2.23777]
[1778096208694,48.17,81311.29,0.0,-0.0106,1e-05,2.23855]
[1778096213729,48.17,81311.73,0.0,-0.0106,1e-05,2.23797]
[1778096219771,48.17,81310.96,0.0,-0.01061,1e-05,2.23898]
[1778096225813,48.17,81310.96,0.0,-0.01061,1e-05,2.23898]
[1778096230850,48.17,81312.96,0.0,-0.01059,1e-05,2.23636]
[1778096235885,48.17,81313.74,0.0,-0.01059,1e-05,2.23533]
[1778096240920,48.17,81318.56,0.0,-0.01055,1e-05,2.22901]
[1778096245955,48.17,81312.48,0.0,-0.0106,1e-05,2.23699]
[1778096250990,48.17,81307.66,0.0,-0.01063,1e-05,2.24332]
[1778096257032,48.17,81306.65,0.0,-0.01063,1e-05,2.24328]
[1778096262067,48.17,81310.91,0.0,-0.0106,1e-05,2.23768]
[1778096268109,48.17,81312.16,0.0,-0.01059,1e-05,2.23604]
[1778096273144,48.17,81312.75,0.0,-0.01059,1e-05,2.23526]
[1778096278179,48.17,81312.03,0.0,-0.01059,1e-05,2.23621]
[1778096283221,48.17,81325.92,0.0,-0.01049,1e-05,2.21803]
[1778096288256,48.17,81325.86,0.0,-0.01049,1e-05,2.21811]
[1778096293291,48.17,81326.16,0.0,-0.01049,1e-05,2.21771]
[1778096298326,48.17,81328.08,0.0,-0.01048,1e-05,2.21521]
[1778096303361,48.17,81327.82,0.0,-0.01048,1e-05,2.21555]
[1778096308398,48.17,81347.95,0.0,-0.01033,1e-05,2.18944]
[1778096313433,48.17,81349.2,0.0,-0.01032,1e-05,2.18648]
[1778096318468,48.17,81351.78,0.0,-0.0103,1e-05,2.18316]
[1778096323503,48.17,81362.26,0.0,-0.01023,1e-05,2.1697]
[1778096328538,48.17,81373.53,0.0,-0.01015,1e-05,2.1553]
[1778096333573,48.17,81372.79,0.0,-0.01015,1e-05,2.15624]
[1778096338608,48.17,81373.23,0.0,-0.01015,1e-05,2.15568]
[1778096343643,48.17,81375.26,0.0,-0.01013,1e-05,2.1531]
[1778096348681,48.17,81375.46,0.0,-0.01013,1e-05,2.15284]
[1778096355734,48.17,81375.05,0.0,-0.01014,1e-05,2.15337]
[1778096360770,48.17,81376.17,0.0,-0.01013,1e-05,2.15194]
[1778096365805,48.17,81387.2,0.0,-0.01005,1e-05,2.13794]
[1778096370840,48.17,81386.96,0.0,-0.01005,1e-05,2.13825]
[1778096375875,48.17,81390.18,0.0,-0.01002,1e-05,2.13285]
[1778096380910,48.17,81400.71,0.0,-0.00995,1e-05,2.11958]
[1778096385945,48.17,81408.15,0.0,-0.0099,1e-05,2.11025]
[1778096390980,48.17,81404.7,0.0,-0.00992,1e-05,2.11457]
[1778096396019,48.17,81416.08,0.0,-0.00985,1e-05,2.10034]
[1778096401054,48.17,81425.64,0.0,-0.00978,1e-05,2.08845]
[1778096406089,48.17,81400.37,0.0,-0.00995,1e-05,2.12001]
[1778096411124,48.17,81398.94,0.0,-0.00996,1e-05,2.12181]
[1778096416159,48.17,81398.16,0.0,-0.00997,1e-05,2.12279]
[1778096421194,48.17,81401.8,0.0,-0.00994,1e-05,2.11821]
[1778096427236,48.17,81401.77,0.0,-0.00994,1e-05,2.11825]
[1778096432271,48.17,81396.34,0.0,-0.00998,1e-05,2.12376]
[1778096437306,48.17,81400.5,0.0,-0.00995,1e-05,2.11852]
[1778096442341,48.17,81400.98,0.0,-0.00994,1e-05,2.11792]
[1778096447377,48.17,81397.28,0.0,-0.00997,1e-05,2.12257]
[1778096452412,48.17,81397.13,0.0,-0.00997,1e-05,2.12276]
[1778096457447,48.17,81397.12,0.0,-0.00997,1e-05,2.12277]
[1778096462483,48.17,81395.49,0.0,-0.00998,1e-05,2.12483]
[1778096467518,48.17,81394.87,0.0,-0.00999,1e-05,2.12561]
[1778096472553,48.17,81395.98,0.0,-0.00998,1e-05,2.12421]
[1778096477588,48.17,81396.15,0.0,-0.00998,1e-05,2.12399]
[1778096482623,48.17,81395.83,0.0,-0.00998,1e-05,2.1244]
[1778096489675,48.17,81395.42,0.0,-0.00998,1e-05,2.12491]
[1778096496724,48.17,81395.88,0.0,-0.00997,1e-05,2.12301]
[1778096503774,48.17,81395.93,0.0,-0.00997,1e-05,2.12295]
[1778096508809,48.17,81396.06,0.0,-0.00997,1e-05,2.12278]
[1778096516865,48.17,81396.74,0.0,-0.00997,1e-05,2.12193]
[1778096521904,48.17,81402.36,0.0,-0.00993,1e-05,2.11487]
[1778096526939,48.17,81409.13,0.0,-0.00988,1e-05,2.10639]
[1778096531974,48.17,81402.34,0.0,-0.00993,1e-05,2.11489]
[1778096537009,48.17,81403.66,0.0,-0.00992,1e-05,2.11324]
[1778096542044,48.17,81404.12,0.0,-0.00992,1e-05,2.11266]
[1778096548180,48.17,81403.79,0.0,-0.00992,1e-05,2.11308]
[1778096554134,48.17,81413.66,0.0,-0.00984,1e-05,2.09942]
[1778096559170,48.17,81431.19,0.0,-0.00973,1e-05,2.07765]
[1778096564205,48.17,81435.25,0.0,-0.0097,1e-05,2.07264]
[1778096570247,48.17,81432.27,0.0,-0.00972,1e-05,2.07632]
[1778096575284,48.17,81433.69,0.0,-0.00971,1e-05,2.07456]
[1778096580319,48.17,81433.05,0.0,-0.00971,1e-05,2.07535]
[1778096585354,48.17,81435.56,0.0,-0.0097,1e-05,2.07226]
[1778096590389,48.17,81448.85,0.0,-0.00961,1e-05,2.05591]
[1778096595424,48.17,81452.88,0.0,-0.00958,1e-05,2.05098]
[1778096600459,48.17,81452.79,0.0,-0.00958,1e-05,2.05109]
[1778096605494,48.17,81446.35,0.0,-0.00962,1e-05,2.05898]
[1778096610529,48.17,81448.53,0.0,-0.00961,1e-05,2.05631]
[1778096615564,48.17,81453.01,0.0,-0.00957,1e-05,2.04953]
[1778096620599,48.17,81462.2,0.0,-0.00951,1e-05,2.03832]
[1778096625635,48.17,81464.87,0.0,-0.00949,1e-05,2.03507]
[1778096630670,48.17,81464.36,0.0,-0.0095,1e-05,2.03569]
[1778096635705,48.17,81462.43,0.0,-0.00951,1e-05,2.03804]
[1778096637868,48.17,81462.14,0.0,-0.00951,1e-05,2.03839]
[1778096643761,48.17,81462.44,0.0,-0.00951,1e-05,2.03803]
[1778096648796,48.17,81464.82,0.0,-0.00949,1e-05,2.03513]
[1778096653832,48.17,81464.44,0.0,-0.0095,1e-05,2.03559]
[1778096658866,48.17,81464.4,0.0,-0.0095,1e-05,2.03564]
[1778096660213,48.17,81464.4,0.0,-0.0095,1e-05,2.03564]
[1778096665915,48.17,81443.17,0.0,-0.00964,1e-05,2.06159]
[1778096670950,48.17,81431.67,0.0,-0.00972,1e-05,2.07575]
[1778096675988,48.17,81435.22,0.0,-0.00969,1e-05,2.07007]
[1778096681024,48.17,81435.07,0.0,-0.00969,1e-05,2.07026]
[1778096683923,48.17,81425.82,0.0,-0.00975,1e-05,2.08169]
[1778096689080,48.17,81425.46,0.0,-0.00975,1e-05,2.08213]
[1778096694115,48.17,81425.47,0.0,-0.00975,1e-05,2.08212]
[1778096699150,48.17,81423.18,0.0,-0.00977,1e-05,2.08496]
[1778096704185,48.17,81421.53,0.0,-0.00978,1e-05,2.087]
[1778096709220,48.17,81422.08,0.0,-0.00978,1e-05,2.08632]
[1778096714256,48.17,81422.68,0.0,-0.00977,1e-05,2.08558]
[1778096719293,48.17,81432.03,0.0,-0.00971,1e-05,2.07401]
[1778096720256,48.17,81432.03,0.0,-0.00971,1e-05,2.07401]
[1778096725335,48.17,81418.93,0.0,-0.0098,1e-05,2.09023]
[1778096730370,48.17,81418.29,0.0,-0.0098,1e-05,2.09103]
[1778096735405,48.17,81416.1,0.0,-0.00981,1e-05,2.09244]
[1778096737105,48.17,81416.14,0.0,-0.00981,1e-05,2.09239]
[1778096742454,48.17,81413.77,0.0,-0.00983,1e-05,2.09534]
[1778096747489,48.17,81414.13,0.0,-0.00982,1e-05,2.09489]
[1778096748388,48.17,81414.13,0.0,-0.00982,1e-05,2.09489]
[1778096749091,48.17,81417.94,0.0,-0.0098,1e-05,2.09015]
[1778096754538,48.17,81423.17,0.0,-0.00976,1e-05,2.08366]
[1778096759573,48.17,81430.42,0.0,-0.00971,1e-05,2.07469]
[1778096764608,48.17,81426.41,0.0,-0.00974,1e-05,2.07965]
[1778096769643,48.17,81426.79,0.0,-0.00974,1e-05,2.07918]
[1778096774678,48.17,81428.88,0.0,-0.00972,1e-05,2.07659]
[1778096779713,48.17,81428.25,0.0,-0.00973,1e-05,2.07737]
[1778096784748,48.17,81419.6,0.0,-0.00979,1e-05,2.08809]
[1778096789783,48.17,81419.68,0.0,-0.00979,1e-05,2.08799]
[1778096794818,48.17,81418.07,0.0,-0.00979,1e-05,2.08868]
[1778096799853,48.17,81418.63,0.0,-0.00979,1e-05,2.08799]
[1778096804888,48.17,81418.23,0.0,-0.00979,1e-05,2.08848]
[1778096809923,48.17,81419.54,0.0,-0.00978,1e-05,2.08686]
[1778096814958,48.17,81411.92,0.0,-0.00983,1e-05,2.09633]
[1778096819993,48.17,81409.23,0.0,-0.00985,1e-05,2.09969]
[1778096825031,48.17,81403.64,0.0,-0.00989,1e-05,2.10667]
[1778096827022,48.17,81404.24,0.0,-0.00989,1e-05,2.10592]
[1778096827684,48.17,81410.74,0.0,-0.00984,1e-05,2.0978]
[1778096833087,48.17,81420.72,0.0,-0.00977,1e-05,2.08539]
[1778096838122,48.17,81422.47,0.0,-0.00976,1e-05,2.08322]
[1778096843157,48.17,81433.71,0.0,-0.00968,1e-05,2.06933]
[1778096848192,48.17,81435.18,0.0,-0.00967,1e-05,2.06752]
[1778096853227,48.17,81419.0,0.0,-0.00978,1e-05,2.08622]
[1778096858262,48.17,81418.72,0.0,-0.00978,1e-05,2.08656]
[1778096863298,48.17,81418.87,0.0,-0.00978,1e-05,2.08638]
[1778096868332,48.17,81419.16,0.0,-0.00978,1e-05,2.08602]
[1778096873367,48.17,81422.28,0.0,-0.00976,1e-05,2.08215]
[1778096878402,48.17,81424.27,0.0,-0.00974,1e-05,2.07969]
[1778096883437,48.17,81426.65,0.0,-0.00973,1e-05,2.07674]
[1778096884022,48.17,81426.65,0.0,-0.00973,1e-05,2.07674]
[1778096885780,48.17,81426.97,0.0,-0.00972,1e-05,2.07635]
[1778096891493,48.17,81423.27,0.0,-0.00975,1e-05,2.08092]
[1778096896528,48.17,81423.47,0.0,-0.00975,1e-05,2.08068]
[1778096901563,48.17,81419.47,0.0,-0.00978,1e-05,2.08563]
[1778096906598,48.17,81420.07,0.0,-0.00977,1e-05,2.08489]
[1778096911633,48.17,81423.51,0.0,-0.00974,1e-05,2.07932]
[1778096916668,48.17,81419.63,0.0,-0.00977,1e-05,2.08413]
[1778096921703,48.17,81418.08,0.0,-0.00978,1e-05,2.08605]
[1778096926738,48.17,81420.31,0.0,-0.00976,1e-05,2.08328]
[1778096931773,48.17,81420.61,0.0,-0.00976,1e-05,2.08291]
[1778096936808,48.17,81419.82,0.0,-0.00977,1e-05,2.08389]
[1778096941843,48.17,81420.62,0.0,-0.00976,1e-05,2.0829]
[1778096946878,48.17,81420.22,0.0,-0.00976,1e-05,2.0834]
[1778096951913,48.17,81425.18,0.0,-0.00973,1e-05,2.07725]
[1778096956948,48.17,81422.34,0.0,-0.00975,1e-05,2.08077]
[1778096961983,48.17,81420.65,0.0,-0.00976,1e-05,2.08286]
[1778096969032,48.17,81421.68,0.0,-0.00975,1e-05,2.08159]
[1778096974067,48.17,81421.46,0.0,-0.00975,1e-05,2.08055]
[1778096979102,48.17,81419.89,0.0,-0.00976,1e-05,2.0825]
[1778096984137,48.17,81419.7,0.0,-0.00976,1e-05,2.08273]
[1778096989174,48.17,81401.66,0.0,-0.00988,1e-05,2.10519]
[1778096994209,48.17,81403.92,0.0,-0.00987,1e-05,2.10237]
[1778096999245,48.17,81403.34,0.0,-0.00987,1e-05,2.10309]
[1778097000555,48.17,81403.34,0.0,-0.00987,1e-05,2.10309]
[1778097001420,48.17,81405.74,0.0,-0.00986,1e-05,2.1001]
[1778097002057,48.17,81409.85,0.0,-0.00983,1e-05,2.09497]
[1778097002276,48.17,81432.66,0.0,-0.00967,1e-05,2.06672]
[1778097007314,48.17,81432.9,0.0,-0.00967,1e-05,2.06642]
[1778097008673,48.17,81432.9,0.0,-0.00967,1e-05,2.06642]
[1778097014363,48.17,81431.56,0.0,-0.00968,1e-05,2.06807]
[1778097019398,48.17,81438.82,0.0,-0.00963,1e-05,2.05914]
[1778097024433,48.17,81437.6,0.0,-0.00964,1e-05,2.06064]
[1778097029471,48.17,81437.94,0.0,-0.00964,1e-05,2.06022]
[1778097034506,48.17,81435.84,0.0,-0.00965,1e-05,2.0615]
[1778097039541,48.17,81439.18,0.0,-0.00962,1e-05,2.0574]
[1778097044576,48.17,81449.27,0.0,-0.00956,1e-05,2.04505]
[1778097049611,48.17,81448.82,0.0,-0.00956,1e-05,2.0456]
[1778097054646,48.17,81451.38,0.0,-0.00954,1e-05,2.04248]
[1778097059681,48.17,81451.7,0.0,-0.00954,1e-05,2.04209]
[1778097064716,48.17,81454.18,0.0,-0.00952,1e-05,2.03906]
[1778097066816,48.17,81455.22,0.0,-0.00952,1e-05,2.0378]
[1778097067906,48.17,81461.42,0.0,-0.00948,1e-05,2.03026]
[1778097069204,48.17,81468.32,0.0,-0.00943,1e-05,2.0219]
[1778097069534,48.17,81468.32,0.0,-0.00943,1e-05,2.0219]
[1778097070777,48.17,81478.17,0.0,-0.00937,1e-05,2.01001]
[1778097070804,48.17,81478.17,0.0,-0.00937,1e-05,2.01001]
[1778097076803,48.17,81480.45,0.0,-0.00935,1e-05,2.00727]
[1778097081838,48.17,81481.79,0.0,-0.00934,1e-05,2.00566]
[1778097086873,48.17,81479.33,0.0,-0.00936,1e-05,2.00862]
[1778097091908,48.17,81481.57,0.0,-0.00934,1e-05,2.00465]
[1778097096943,48.17,81484.63,0.0,-0.00932,1e-05,2.00098]
[1778097101980,48.17,81483.36,0.0,-0.00933,1e-05,2.0025]
[1778097107015,48.17,81484.42,0.0,-0.00932,1e-05,2.00123]
[1778097113057,48.17,81484.49,0.0,-0.00932,1e-05,2.00115]
[1778097118092,48.17,81474.12,0.0,-0.00939,1e-05,2.01362]
[1778097123128,48.17,81487.0,0.0,-0.0093,1e-05,1.99814]
[1778097128163,48.17,81492.47,0.0,-0.00927,1e-05,1.99159]
[1778097133198,48.17,81500.7,0.0,-0.00921,1e-05,1.98178]
[1778097138233,48.17,81490.62,0.0,-0.00928,1e-05,1.99381]
[1778097143268,48.17,81491.73,0.0,-0.00927,1e-05,1.99248]
[1778097148303,48.17,81490.87,0.0,-0.00928,1e-05,1.99351]
[1778097149661,48.17,81490.87,0.0,-0.00928,1e-05,1.99351]
[1778097150841,48.17,81483.76,0.0,-0.00932,1e-05,2.00202]
[1778097156360,48.17,81462.72,0.0,-0.00946,1e-05,2.02611]
[1778097161395,48.17,81465.02,0.0,-0.00944,1e-05,2.02333]
[1778097166430,48.17,81466.2,0.0,-0.00943,1e-05,2.0219]
[1778097167389,48.17,81466.2,0.0,-0.00943,1e-05,2.0219]
[1778097168456,48.17,81459.69,0.0,-0.00948,1e-05,2.02979]
[1778097174487,48.17,81458.68,0.0,-0.00948,1e-05,2.03101]
[1778097179523,48.17,81458.26,0.0,-0.00949,1e-05,2.03152]
[1778097184557,48.17,81458.27,0.0,-0.00949,1e-05,2.03151]
[1778097189592,48.17,81459.85,0.0,-0.00948,1e-05,2.02959]
[1778097190835,48.17,81459.85,0.0,-0.00948,1e-05,2.02959]
[1778097191478,48.17,81467.55,0.0,-0.00942,1e-05,2.02027]
[1778097196642,48.17,81469.6,0.0,-0.00941,1e-05,2.01779]
[1778097201676,48.17,81470.08,0.0,-0.00941,1e-05,2.01721]
[1778097204616,48.17,81470.36,0.0,-0.00941,1e-05,2.01687]
[1778097205604,48.17,81474.76,0.0,-0.00938,1e-05,2.01157]
[1778097210739,48.17,81482.2,0.0,-0.00933,1e-05,2.00262]
[1778097216781,48.17,81481.43,0.0,-0.00933,1e-05,2.00227]
[1778097221816,48.17,81481.26,0.0,-0.00933,1e-05,2.00247]
[1778097226851,48.17,81485.47,0.0,-0.0093,1e-05,1.99743]
[1778097231887,48.17,81490.36,0.0,-0.00927,1e-05,1.99158]
[1778097236921,48.17,81485.69,0.0,-0.0093,1e-05,1.99716]
[1778097241956,48.17,81486.08,0.0,-0.0093,1e-05,1.9967]
[1778097246991,48.17,81485.08,0.0,-0.0093,1e-05,1.99789]
[1778097252026,48.17,81486.81,0.0,-0.00929,1e-05,1.99582]
[1778097257061,48.17,81485.65,0.0,-0.0093,1e-05,1.99721]
[1778097262096,48.17,81491.48,0.0,-0.00926,1e-05,1.99024]
[1778097267131,48.17,81491.6,0.0,-0.00926,1e-05,1.9901]
[1778097272166,48.17,81489.86,0.0,-0.00927,1e-05,1.9909]
[1778097277201,48.17,81491.04,0.0,-0.00926,1e-05,1.98949]
[1778097282236,48.17,81489.14,0.0,-0.00927,1e-05,1.99176]
[1778097287272,48.17,81491.14,0.0,-0.00926,1e-05,1.98938]
[1778097292307,48.17,81493.98,0.0,-0.00924,1e-05,1.98599]
[1778097297342,48.17,81490.05,0.0,-0.00927,1e-05,1.99068]
[1778097302377,48.17,81490.73,0.0,-0.00926,1e-05,1.98986]
[1778097307457,48.17,81483.72,0.0,-0.00931,1e-05,1.99825]
[1778097309204,48.17,81486.58,0.0,-0.00929,1e-05,1.99483]
[1778097310317,48.17,81487.5,0.0,-0.00928,1e-05,1.99372]
[1778097311610,48.17,81488.59,0.0,-0.00928,1e-05,1.99242]
[1778097317483,48.17,81491.15,0.0,-0.00926,1e-05,1.98936]
[1778097322518,48.17,81488.61,0.0,-0.00928,1e-05,1.9924]
[1778097327553,48.17,81490.77,0.0,-0.00926,1e-05,1.98982]
[1778097332588,48.17,81488.74,0.0,-0.00927,1e-05,1.99097]
[1778097337623,48.17,81490.32,0.0,-0.00926,1e-05,1.98909]
[1778097342658,48.17,81493.32,0.0,-0.00924,1e-05,1.98551]
[1778097347693,48.17,81494.97,0.0,-0.00923,1e-05,1.98354]
[1778097352728,48.17,81494.09,0.0,-0.00923,1e-05,1.98459]
[1778097357763,48.17,81493.73,0.0,-0.00924,1e-05,1.98502]
[1778097362798,48.17,81488.77,0.0,-0.00927,1e-05,1.99094]
[1778097367833,48.17,81489.84,0.0,-0.00926,1e-05,1.98966]
[1778097372869,48.17,81490.51,0.0,-0.00926,1e-05,1.98886]
[1778097377904,48.17,81489.53,0.0,-0.00926,1e-05,1.99003]
[1778097384954,48.17,81496.26,0.0,-0.00922,1e-05,1.98201]
[1778097389989,48.17,81495.89,0.0,-0.00922,1e-05,1.98245]
[1778097395024,48.17,81496.6,0.0,-0.00921,1e-05,1.98033]
[1778097400059,48.17,81496.75,0.0,-0.00921,1e-05,1.98016]
[1778097405094,48.17,81493.6,0.0,-0.00923,1e-05,1.98391]
[1778097410129,48.17,81493.35,0.0,-0.00923,1e-05,1.9842]
[1778097415164,48.17,81494.84,0.0,-0.00922,1e-05,1.98243]
[1778097420199,48.17,81494.19,0.0,-0.00923,1e-05,1.9832]
[1778097425234,48.17,81497.06,0.0,-0.00921,1e-05,1.97979]
[1778097430269,48.17,81491.53,0.0,-0.00924,1e-05,1.98637]
[1778097435304,48.17,81493.51,0.0,-0.00923,1e-05,1.98401]
[1778097440339,48.17,81494.15,0.0,-0.00923,1e-05,1.98325]
[1778097445374,48.17,81492.79,0.0,-0.00924,1e-05,1.98487]
[1778097451416,48.17,81493.25,0.0,-0.00923,1e-05,1.98306]
[1778097456451,48.17,81485.2,0.0,-0.00928,1e-05,1.99266]
[1778097461486,48.17,81479.77,0.0,-0.00932,1e-05,1.99916]
[1778097466521,48.17,81479.54,0.0,-0.00932,1e-05,1.99944]
[1778097471556,48.17,81466.18,0.0,-0.0094,1e-05,2.01551]
[1778097476591,48.17,81468.13,0.0,-0.00939,1e-05,2.01316]
[1778097481626,48.17,81463.26,0.0,-0.00942,1e-05,2.01904]
[1778097486661,48.17,81463.63,0.0,-0.00942,1e-05,2.0186]
[1778097492704,48.17,81465.71,0.0,-0.00941,1e-05,2.01608]
[1778097497740,48.17,81476.31,0.0,-0.00934,1e-05,2.00332]
[1778097502775,48.17,81478.67,0.0,-0.00932,1e-05,2.00048]
[1778097507810,48.17,81475.87,0.0,-0.00934,1e-05,2.00385]
[1778097512845,48.17,81475.76,0.0,-0.00934,1e-05,2.0027]
[1778097517880,48.17,81476.97,0.0,-0.00933,1e-05,2.00125]
[1778097524929,48.17,81477.04,0.0,-0.00933,1e-05,2.00117]
[1778097529964,48.17,81475.32,0.0,-0.00934,1e-05,2.00323]
[1778097534999,48.17,81473.84,0.0,-0.00935,1e-05,2.00501]
[1778097540034,48.17,81475.57,0.0,-0.00934,1e-05,2.00293]
[1778097545069,48.17,81476.55,0.0,-0.00933,1e-05,2.00175]
[1778097550105,48.17,81474.12,0.0,-0.00935,1e-05,2.00467]
[1778097555140,48.17,81474.91,0.0,-0.00934,1e-05,2.00372]
[1778097560175,48.17,81469.54,0.0,-0.00938,1e-05,2.01018]
[1778097565210,48.17,81469.33,0.0,-0.00938,1e-05,2.01044]
[1778097566302,48.17,81469.33,0.0,-0.00938,1e-05,2.01044]
[1778097567262,48.17,81466.36,0.0,-0.0094,1e-05,2.01402]
[1778097573267,48.17,81451.3,0.0,-0.00949,1e-05,2.03097]
[1778097578302,48.17,81456.34,0.0,-0.00946,1e-05,2.02485]
[1778097582953,48.17,81453.6,0.0,-0.00948,1e-05,2.02817]
[1778097583855,48.17,81457.46,0.0,-0.00945,1e-05,2.02349]
[1778097589379,48.17,81457.44,0.0,-0.00945,1e-05,2.02352]
[1778097594414,48.17,81457.04,0.0,-0.00945,1e-05,2.024]
[1778097599449,48.17,81456.71,0.0,-0.00946,1e-05,2.0244]
[1778097600947,48.17,81456.71,0.0,-0.00946,1e-05,2.0244]
[1778097601148,48.17,81456.71,0.0,-0.00946,1e-05,2.0244]
[1778097602648,48.17,81456.77,0.0,-0.00945,1e-05,2.02433]
[1778097604044,48.17,81459.17,0.0,-0.00944,1e-05,2.02142]
[1778097606508,48.17,81468.57,0.0,-0.00938,1e-05,2.01007]
[1778097610213,48.17,81470.39,0.0,-0.00937,1e-05,2.00788]
[1778097615561,48.17,81471.22,0.0,-0.00936,1e-05,2.00688]
[1778097620597,48.17,81471.23,0.0,-0.00936,1e-05,2.00687]
[1778097625632,48.17,81470.79,0.0,-0.00936,1e-05,2.0074]
[1778097630671,48.17,81470.43,0.0,-0.00937,1e-05,2.00783]
[1778097635704,48.17,81470.69,0.0,-0.00936,1e-05,2.00624]
[1778097640739,48.17,81461.99,0.0,-0.00941,1e-05,2.01673]
[1778097645774,48.17,81461.98,0.0,-0.00941,1e-05,2.01674]
[1778097650809,48.17,81460.22,0.0,-0.00943,1e-05,2.01887]
[1778097655844,48.17,81465.25,0.0,-0.00939,1e-05,2.0128]
[1778097660950,48.17,81465.88,0.0,-0.00939,1e-05,2.01204]
[1778097665985,48.17,81465.42,0.0,-0.00939,1e-05,2.01259]
[1778097671020,48.17,81473.58,0.0,-0.00934,1e-05,2.00277]
[1778097676055,48.17,81474.44,0.0,-0.00933,1e-05,2.00174]
[1778097677547,48.17,81482.94,0.0,-0.00928,1e-05,1.99155]
[1778097678014,48.17,81482.94,0.0,-0.00928,1e-05,1.99155]
[1778097683107,48.17,81491.98,0.0,-0.00922,1e-05,1.98077]
[1778097688142,48.17,81491.82,0.0,-0.00922,1e-05,1.98096]
[1778097693099,48.17,81492.97,0.0,-0.00921,1e-05,1.97833]
[1778097693742,48.17,81510.26,0.0,-0.0091,1e-05,1.95786]
[1778097694365,48.17,81510.26,0.0,-0.0091,1e-05,1.95786]
[1778097694896,48.17,81522.56,0.0,-0.00902,1e-05,1.9434]
[1778097695514,48.17,81522.56,0.0,-0.00902,1e-05,1.9434]
[1778097699518,48.17,81520.99,0.0,-0.00903,1e-05,1.94524]
[1778097709290,48.17,81519.39,0.0,-0.00904,1e-05,1.94712]
[1778097714325,48.17,81520.01,0.0,-0.00903,1e-05,1.94639]
[1778097719360,48.17,81521.99,0.0,-0.00902,1e-05,1.94407]
[1778097724395,48.17,81525.25,0.0,-0.009,1e-05,1.94025]
[1778097729430,48.17,81531.04,0.0,-0.00896,1e-05,1.93349]
[1778097732829,48.17,81528.54,0.0,-0.00898,1e-05,1.93641]
[1778097734353,48.17,81540.0,0.0,-0.00891,1e-05,1.92306]
[1778097739514,48.17,81538.5,0.0,-0.00892,1e-05,1.9248]
[1778097744549,48.17,81538.86,0.0,-0.00892,1e-05,1.92438]
[1778097749584,48.17,81537.78,0.0,-0.00892,1e-05,1.92564]
[1778097754619,48.17,81537.47,0.0,-0.00892,1e-05,1.92476]
[1778097759654,48.17,81538.05,0.0,-0.00891,1e-05,1.92408]
[1778097764689,48.17,81537.96,0.0,-0.00892,1e-05,1.92419]
[1778097769725,48.17,81536.25,0.0,-0.00893,1e-05,1.92618]
[1778097774760,48.17,81538.74,0.0,-0.00891,1e-05,1.92328]
[1778097779795,48.17,81538.7,0.0,-0.00891,1e-05,1.92333]
[1778097784830,48.17,81537.88,0.0,-0.00892,1e-05,1.92428]
[1778097789865,48.17,81529.47,0.0,-0.00897,1e-05,1.93407]
[1778097794900,48.17,81529.44,0.0,-0.00897,1e-05,1.93411]
[1778097799936,48.17,81539.72,0.0,-0.0089,1e-05,1.92214]
[1778097803605,48.17,81539.72,0.0,-0.0089,1e-05,1.92214]
[1778097805372,48.17,81538.31,0.0,-0.00891,1e-05,1.92378]
[1778097811013,48.17,81543.66,0.0,-0.00887,1e-05,1.91634]
[1778097816048,48.17,81544.44,0.0,-0.00887,1e-05,1.91543]
[1778097821086,48.17,81544.58,0.0,-0.00887,1e-05,1.91527]
[1778097826121,48.17,81544.54,0.0,-0.00887,1e-05,1.91532]
[1778097831156,48.17,81544.06,0.0,-0.00887,1e-05,1.91587]
[1778097836555,48.17,81539.53,0.0,-0.0089,1e-05,1.92112]
[1778097837374,48.17,81539.92,0.0,-0.0089,1e-05,1.92067]
[1778097837475,48.17,81518.87,0.0,-0.00903,1e-05,1.94522]
[1778097838646,48.17,81518.87,0.0,-0.00903,1e-05,1.94522]
[1778097839017,48.17,81511.0,0.0,-0.00908,1e-05,1.95447]
[1778097840753,48.17,81515.82,0.0,-0.00905,1e-05,1.9488]
[1778097844729,48.17,81524.02,0.0,-0.009,1e-05,1.93919]
[1778097850306,48.17,81523.95,0.0,-0.009,1e-05,1.93928]
[1778097855341,48.17,81528.67,0.0,-0.00897,1e-05,1.93376]
[1778097860376,48.17,81545.39,0.0,-0.00886,1e-05,1.91433]
[1778097865411,48.17,81550.78,0.0,-0.00883,1e-05,1.9081]
[1778097868294,48.17,81559.17,0.0,-0.00878,1e-05,1.89844]
[1778097869681,48.17,81572.99,0.0,-0.00869,1e-05,1.88262]
[1778097876491,48.17,81579.56,0.0,-0.00865,1e-05,1.87391]
[1778097881525,48.17,81576.96,0.0,-0.00866,1e-05,1.87687]
[1778097886560,48.17,81582.71,0.0,-0.00863,1e-05,1.87034]
[1778097889444,48.17,81584.34,0.0,-0.00862,1e-05,1.86849]
[1778097890391,48.17,81591.27,0.0,-0.00858,1e-05,1.86064]
[1778097895623,48.17,81609.22,0.0,-0.00847,1e-05,1.84045]
[1778097900660,48.17,81610.68,0.0,-0.00846,1e-05,1.83882]
[1778097905693,48.17,81595.5,0.0,-0.00855,1e-05,1.85587]
[1778097907336,48.17,81589.03,0.0,-0.00859,1e-05,1.86317]
[1778097912742,48.17,81587.31,0.0,-0.0086,1e-05,1.86512]
[1778097917777,48.17,81583.17,0.0,-0.00863,1e-05,1.86981]
[1778097919914,48.17,81583.17,0.0,-0.00863,1e-05,1.86981]
[1778097920369,48.17,81581.94,0.0,-0.00863,1e-05,1.87121]
[1778097920824,48.17,81575.02,0.0,-0.00867,1e-05,1.87908]
[1778097922269,48.17,81569.12,0.0,-0.00871,1e-05,1.88581]
[1778097927854,48.17,81577.5,0.0,-0.00866,1e-05,1.87626]
[1778097929832,48.17,81576.11,0.0,-0.00867,1e-05,1.87784]
[1778097934903,48.17,81576.0,0.0,-0.00866,1e-05,1.87674]
[1778097939938,48.17,81575.73,0.0,-0.00867,1e-05,1.87705]
[1778097944973,48.17,81575.38,0.0,-0.00867,1e-05,1.87745]
[1778097950008,48.17,81575.17,0.0,-0.00867,1e-05,1.87769]
[1778097955043,48.17,81573.73,0.0,-0.00868,1e-05,1.87933]
[1778097960078,48.17,81573.25,0.0,-0.00868,1e-05,1.87988]
[1778097965113,48.17,81563.96,0.0,-0.00874,1e-05,1.89049]
[1778097970149,48.17,81563.77,0.0,-0.00874,1e-05,1.89071]
[1778097975184,48.17,81568.72,0.0,-0.00871,1e-05,1.88505]
[1778097980219,48.17,81568.22,0.0,-0.00871,1e-05,1.88562]
[1778097986263,48.17,81568.06,0.0,-0.00871,1e-05,1.8858]
[1778097991298,48.17,81568.56,0.0,-0.0087,1e-05,1.884]
[1778097996333,48.17,81552.57,0.0,-0.0088,1e-05,1.90234]
[1778098001368,48.17,81550.97,0.0,-0.00881,1e-05,1.90418]
[1778098006403,48.17,81551.44,0.0,-0.00881,1e-05,1.90364]
[1778098011438,48.17,81551.9,0.0,-0.00881,1e-05,1.90311]
[1778098016473,48.17,81559.52,0.0,-0.00876,1e-05,1.89435]
[1778098021508,48.17,81564.75,0.0,-0.00873,1e-05,1.88836]
[1778098029564,48.17,81570.18,0.0,-0.00869,1e-05,1.88215]
[1778098034599,48.17,81571.4,0.0,-0.00869,1e-05,1.88076]
[1778098037622,48.17,81599.2,0.0,-0.00852,1e-05,1.84928]
[1778098042657,48.17,81605.25,0.0,-0.00848,1e-05,1.84249]
[1778098047692,48.17,81598.73,0.0,-0.00852,1e-05,1.84981]
[1778098052727,48.17,81592.14,0.0,-0.00855,1e-05,1.85602]
[1778098057762,48.17,81591.73,0.0,-0.00856,1e-05,1.85648]
[1778098062797,48.17,81591.76,0.0,-0.00856,1e-05,1.85645]
[1778098067835,48.17,81584.34,0.0,-0.0086,1e-05,1.86484]
[1778098072870,48.17,81578.22,0.0,-0.00864,1e-05,1.87178]
[1778098077905,48.17,81579.68,0.0,-0.00863,1e-05,1.87012]
[1778098082940,48.17,81584.95,0.0,-0.0086,1e-05,1.86415]
[1778098087975,48.17,81586.52,0.0,-0.00859,1e-05,1.86237]
[1778098093010,48.17,81585.73,0.0,-0.00859,1e-05,1.86326]
[1778098098046,48.17,81579.97,0.0,-0.00863,1e-05,1.86979]
[1778098103081,48.17,81580.73,0.0,-0.00862,1e-05,1.86893]
[1778098108116,48.17,81580.32,0.0,-0.00863,1e-05,1.86939]
[1778098113151,48.17,81579.8,0.0,-0.00862,1e-05,1.86877]
[1778098118010,48.17,81574.43,0.0,-0.00866,1e-05,1.87487]
[1778098123222,48.17,81574.37,0.0,-0.00866,1e-05,1.87494]
[1778098128257,48.17,81576.96,0.0,-0.00864,1e-05,1.87199]
[1778098133292,48.17,81576.63,0.0,-0.00864,1e-05,1.87237]
[1778098138327,48.17,81576.36,0.0,-0.00864,1e-05,1.87267]
[1778098140527,48.17,81576.56,0.0,-0.00864,1e-05,1.87245]
[1778098141389,48.17,81579.9,0.0,-0.00862,1e-05,1.86865]
[1778098147390,48.17,81584.36,0.0,-0.0086,1e-05,1.8636]
[1778098153434,48.17,81585.82,0.0,-0.00859,1e-05,1.86195]
[1778098158469,48.17,81585.55,0.0,-0.00859,1e-05,1.86225]
[1778098163504,48.17,81582.86,0.0,-0.00861,1e-05,1.8653]
[1778098168539,48.17,81586.15,0.0,-0.00859,1e-05,1.86157]
[1778098172827,48.17,81585.91,0.0,-0.00858,1e-05,1.86063]
[1778098174064,48.17,81596.88,0.0,-0.00852,1e-05,1.84826]
[1778098179616,48.17,81598.03,0.0,-0.00851,1e-05,1.84697]
[1778098184651,48.17,81591.83,0.0,-0.00855,1e-05,1.85395]
[1778098189686,48.17,81578.46,0.0,-0.00863,1e-05,1.86907]
[1778098194721,48.17,81575.87,0.0,-0.00864,1e-05,1.87201]
[1778098199756,48.17,81574.34,0.0,-0.00865,1e-05,1.87375]
[1778098204791,48.17,81571.97,0.0,-0.00867,1e-05,1.87645]
[1778098209826,48.17,81567.85,0.0,-0.00869,1e-05,1.88114]
[1778098214861,48.17,81567.77,0.0,-0.00869,1e-05,1.88123]
[1778098219896,48.17,81562.63,0.0,-0.00872,1e-05,1.8871]
[1778098224931,48.17,81559.9,0.0,-0.00874,1e-05,1.89023]
[1778098227609,48.17,81566.74,0.0,-0.0087,1e-05,1.88241]
[1778098228597,48.17,81570.62,0.0,-0.00867,1e-05,1.87798]
[1778098233994,48.17,81572.92,0.0,-0.00866,1e-05,1.87414]
[1778098239029,48.17,81573.87,0.0,-0.00865,1e-05,1.87306]
[1778098244064,48.17,81573.61,0.0,-0.00865,1e-05,1.87336]
[1778098249099,48.17,81573.5,0.0,-0.00865,1e-05,1.87348]
[1778098254134,48.17,81573.3,0.0,-0.00865,1e-05,1.87371]
[1778098259172,48.17,81572.79,0.0,-0.00866,1e-05,1.87429]
[1778098264207,48.17,81573.18,0.0,-0.00865,1e-05,1.87385]
[1778098269242,48.17,81572.93,0.0,-0.00865,1e-05,1.87413]
[1778098274277,48.17,81564.87,0.0,-0.0087,1e-05,1.88332]
[1778098279312,48.17,81564.97,0.0,-0.0087,1e-05,1.8832]
[1778098283011,48.17,81565.09,0.0,-0.0087,1e-05,1.88307]
[1778098284263,48.17,81570.53,0.0,-0.00867,1e-05,1.87686]
[1778098290390,48.17,81577.54,0.0,-0.00863,1e-05,1.86889]
[1778098295425,48.17,81577.61,0.0,-0.00862,1e-05,1.8676]
[1778098300466,48.17,81584.89,0.0,-0.00858,1e-05,1.85935]
[1778098305502,48.17,81598.76,0.0,-0.00849,1e-05,1.84373]
[1778098310535,48.17,81600.67,0.0,-0.00848,1e-05,1.84159]
[1778098315570,48.17,81601.61,0.0,-0.00848,1e-05,1.84054]
[1778098320606,48.17,81590.36,0.0,-0.00854,1e-05,1.85318]
[1778098325641,48.17,81590.65,0.0,-0.00854,1e-05,1.85285]
[1778098330676,48.17,81590.79,0.0,-0.00854,1e-05,1.8527]
[1778098335712,48.17,81589.44,0.0,-0.00855,1e-05,1.85422]
[1778098340747,48.17,81591.63,0.0,-0.00854,1e-05,1.85175]
[1778098345782,48.17,81589.91,0.0,-0.00855,1e-05,1.85369]
[1778098350817,48.17,81589.52,0.0,-0.00855,1e-05,1.85413]
[1778098355852,48.17,81586.02,0.0,-0.00856,1e-05,1.85686]
[1778098360887,48.17,81590.21,0.0,-0.00854,1e-05,1.85214]
[1778098365923,48.17,81599.96,0.0,-0.00848,1e-05,1.84118]
[1778098370958,48.17,81601.76,0.0,-0.00847,1e-05,1.83916]
[1778098375993,48.17,81597.52,0.0,-0.0085,1e-05,1.84392]
[1778098381028,48.17,81598.05,0.0,-0.00849,1e-05,1.84332]
[1778098384148,48.17,81598.19,0.0,-0.00849,1e-05,1.84317]
[1778098385403,48.17,81600.51,0.0,-0.00848,1e-05,1.84057]
[1778098391102,48.17,81599.45,0.0,-0.00848,1e-05,1.84175]
[1778098396137,48.17,81601.04,0.0,-0.00847,1e-05,1.83997]
[1778098401172,48.17,81601.2,0.0,-0.00847,1e-05,1.83979]
[1778098406207,48.17,81601.29,0.0,-0.00847,1e-05,1.83969]
[1778098407503,48.17,81602.54,0.0,-0.00846,1e-05,1.83829]
[1778098408167,48.17,81602.54,0.0,-0.00846,1e-05,1.83829]
[1778098413259,48.17,81616.35,0.0,-0.00838,1e-05,1.82169]
[1778098417003,48.17,81618.86,0.0,-0.00836,1e-05,1.8189]
[1778098418673,48.17,81617.81,0.0,-0.00837,1e-05,1.82007]
[1778098424765,48.17,81611.28,0.0,-0.00841,1e-05,1.82733]
[1778098427072,48.17,81613.09,0.0,-0.0084,1e-05,1.82531]
[1778098428740,48.17,81622.0,0.0,-0.00834,1e-05,1.81542]
[1778098430544,48.17,81625.29,0.0,-0.00832,1e-05,1.81178]
[1778098432276,48.17,81626.07,0.0,-0.00832,1e-05,1.81091]
[1778098437427,48.17,81630.11,0.0,-0.0083,1e-05,1.80645]
[1778098442462,48.17,81624.31,0.0,-0.00833,1e-05,1.81286]
[1778098447497,48.17,81626.78,0.0,-0.00832,1e-05,1.81013]
[1778098452532,48.17,81622.76,0.0,-0.00834,1e-05,1.81458]
[1778098457567,48.17,81623.42,0.0,-0.00834,1e-05,1.81385]
[1778098462602,48.17,81623.26,0.0,-0.00834,1e-05,1.81402]
[1778098467637,48.17,81623.55,0.0,-0.00833,1e-05,1.8137]
[1778098472673,48.17,81624.54,0.0,-0.00832,1e-05,1.81141]
[1778098477708,48.17,81629.82,0.0,-0.00829,1e-05,1.80558]
[1778098482743,48.17,81641.42,0.0,-0.00822,1e-05,1.79283]
[1778098487778,48.17,81636.88,0.0,-0.00825,1e-05,1.79781]
[1778098492813,48.17,81629.35,0.0,-0.0083,1e-05,1.8061]
[1778098497848,48.17,81623.96,0.0,-0.00833,1e-05,1.81206]
[1778098502885,48.17,81634.9,0.0,-0.00826,1e-05,1.79999]
[1778098507920,48.17,81633.34,0.0,-0.00827,1e-05,1.8017]
[1778098512955,48.17,81634.66,0.0,-0.00826,1e-05,1.80025]
[1778098517990,48.17,81639.94,0.0,-0.00823,1e-05,1.79445]
[1778098523026,48.17,81639.44,0.0,-0.00824,1e-05,1.795]
[1778098528061,48.17,81645.59,0.0,-0.0082,1e-05,1.78826]
[1778098533097,48.17,81652.82,0.0,-0.00815,1e-05,1.77918]
[1778098536287,48.17,81654.08,0.0,-0.00815,1e-05,1.77781]
[1778098542163,48.17,81663.36,0.0,-0.00809,1e-05,1.76773]
[1778098547197,48.17,81663.58,0.0,-0.00809,1e-05,1.76749]
[1778098552232,48.17,81655.58,0.0,-0.00814,1e-05,1.77618]
[1778098557267,48.17,81651.84,0.0,-0.00816,1e-05,1.78025]
[1778098558537,48.17,81648.31,0.0,-0.00818,1e-05,1.7841]
[1778098559550,48.17,81636.5,0.0,-0.00825,1e-05,1.79704]
[1778098565323,48.17,81634.27,0.0,-0.00826,1e-05,1.79949]
[1778098571365,48.17,81634.33,0.0,-0.00826,1e-05,1.79943]
[1778098575393,48.17,81633.83,0.0,-0.00826,1e-05,1.79998]
[1778098580428,48.17,81633.89,0.0,-0.00826,1e-05,1.79991]
[1778098588484,48.17,81633.39,0.0,-0.00827,1e-05,1.80046]
[1778098593519,48.17,81634.78,0.0,-0.00825,1e-05,1.79774]
[1778098598554,48.17,81639.42,0.0,-0.00823,1e-05,1.79265]
[1778098605603,48.17,81640.16,0.0,-0.00822,1e-05,1.79184]
[1778098610113,48.17,81639.83,0.0,-0.00822,1e-05,1.7922]
[1778098610800,48.17,81640.33,0.0,-0.00822,1e-05,1.79165]
[1778098616681,48.17,81650.38,0.0,-0.00816,1e-05,1.78066]
[1778098621719,48.17,81655.63,0.0,-0.00813,1e-05,1.77495]
[1778098626754,48.17,81655.04,0.0,-0.00813,1e-05,1.77559]
[1778098632796,48.17,81655.77,0.0,-0.00813,1e-05,1.7748]
[1778098638838,48.17,81651.57,0.0,-0.00815,1e-05,1.77937]
[1778098643873,48.17,81651.54,0.0,-0.00815,1e-05,1.7794]
[1778098648908,48.17,81650.33,0.0,-0.00816,1e-05,1.78072]
[1778098653943,48.17,81651.88,0.0,-0.00815,1e-05,1.77785]
[1778098658981,48.17,81662.26,0.0,-0.00809,1e-05,1.76658]
[1778098664016,48.17,81664.11,0.0,-0.00808,1e-05,1.76457]
[1778098669051,48.17,81664.98,0.0,-0.00807,1e-05,1.76363]
[1778098674086,48.17,81663.72,0.0,-0.00808,1e-05,1.765]
[1778098679121,48.17,81663.97,0.0,-0.00808,1e-05,1.76473]
[1778098684156,48.17,81664.78,0.0,-0.00807,1e-05,1.76385]
[1778098689191,48.17,81666.57,0.0,-0.00806,1e-05,1.76191]
[1778098694227,48.17,81670.62,0.0,-0.00804,1e-05,1.75754]
[1778098699261,48.17,81655.54,0.0,-0.00813,1e-05,1.77387]
[1778098704296,48.17,81655.47,0.0,-0.00813,1e-05,1.77394]
[1778098709331,48.17,81656.01,0.0,-0.00812,1e-05,1.77336]
[1778098714366,48.17,81660.07,0.0,-0.0081,1e-05,1.76778]
[1778098719401,48.17,81661.62,0.0,-0.00809,1e-05,1.7661]
[1778098724436,48.17,81661.3,0.0,-0.00809,1e-05,1.76644]
[1778098730479,48.17,81665.53,0.0,-0.00806,1e-05,1.76187]
[1778098735515,48.17,81663.95,0.0,-0.00807,1e-05,1.76357]
[1778098738500,48.17,81663.01,0.0,-0.00808,1e-05,1.76459]
[1778098739528,48.17,81662.9,0.0,-0.00808,1e-05,1.76471]
[1778098744578,48.17,81662.29,0.0,-0.00808,1e-05,1.76537]
[1778098749613,48.17,81655.61,0.0,-0.00812,1e-05,1.77262]
[1778098754881,48.17,81655.0,0.0,-0.00812,1e-05,1.77328]
[1778098755679,48.17,81650.01,0.0,-0.00815,1e-05,1.77871]
[1778098761652,48.17,81639.61,0.0,-0.00821,1e-05,1.79007]
[1778098767748,48.17,81638.72,0.0,-0.00822,1e-05,1.79105]
[1778098772783,48.17,81635.98,0.0,-0.00823,1e-05,1.79287]
[1778098777818,48.17,81640.58,0.0,-0.0082,1e-05,1.78783]
[1778098782853,48.17,81641.11,0.0,-0.0082,1e-05,1.78725]
[1778098787888,48.17,81641.14,0.0,-0.0082,1e-05,1.78721]
[1778098792923,48.17,81641.12,0.0,-0.0082,1e-05,1.78723]
[1778098797958,48.17,81640.97,0.0,-0.0082,1e-05,1.7874]
[1778098802993,48.17,81640.81,0.0,-0.0082,1e-05,1.78757]
[1778098808028,48.17,81640.57,0.0,-0.0082,1e-05,1.78784]
[1778098813064,48.17,81655.96,0.0,-0.00811,1e-05,1.77106]
[1778098822128,48.17,81652.97,0.0,-0.00813,1e-05,1.77431]
[1778098827163,48.17,81651.11,0.0,-0.00814,1e-05,1.77633]
[1778098832201,48.17,81651.37,0.0,-0.00814,1e-05,1.77487]
[1778098837237,48.17,81655.16,0.0,-0.00811,1e-05,1.77075]
[1778098843278,48.17,81653.27,0.0,-0.00812,1e-05,1.77281]
[1778098849320,48.17,81651.5,0.0,-0.00813,1e-05,1.77473]
[1778098854356,48.17,81655.58,0.0,-0.00811,1e-05,1.7703]
[1778098860398,48.17,81656.8,0.0,-0.0081,1e-05,1.76897]
[1778098865433,48.17,81657.76,0.0,-0.0081,1e-05,1.76793]
[1778098870470,48.17,81655.51,0.0,-0.00811,1e-05,1.77037]
[1778098875505,48.17,81637.89,0.0,-0.00821,1e-05,1.78959]
[1778098880541,48.17,81627.79,0.0,-0.00827,1e-05,1.80068]
[1778098885576,48.17,81611.09,0.0,-0.00837,1e-05,1.81915]
[1778098890611,48.17,81610.71,0.0,-0.00837,1e-05,1.81957]
[1778098895646,48.17,81601.31,0.0,-0.00842,1e-05,1.82883]
[1778098900681,48.17,81596.29,0.0,-0.00845,1e-05,1.83444]
[1778098905716,48.17,81589.64,0.0,-0.00849,1e-05,1.84189]
[1778098910323,48.17,81581.49,0.0,-0.00854,1e-05,1.85105]
[1778098911086,48.17,81574.34,0.0,-0.00859,1e-05,1.85913]
[1778098916793,48.17,81579.21,0.0,-0.00856,1e-05,1.85363]
[1778098920363,48.17,81578.39,0.0,-0.00856,1e-05,1.85455]
[1778098925856,48.17,81580.18,0.0,-0.00855,1e-05,1.85253]
[1778098930891,48.17,81580.45,0.0,-0.00855,1e-05,1.85223]
[1778098935836,48.17,81580.61,0.0,-0.00855,1e-05,1.85205]
[1778098944996,48.17,81582.79,0.0,-0.00854,1e-05,1.84959]
[1778098950031,48.17,81582.04,0.0,-0.00854,1e-05,1.85043]
[1778098955066,48.17,81580.16,0.0,-0.00855,1e-05,1.85134]
[1778098960101,48.17,81581.83,0.0,-0.00854,1e-05,1.84946]
[1778098965136,48.17,81582.34,0.0,-0.00853,1e-05,1.84888]
[1778098971179,48.17,81582.13,0.0,-0.00853,1e-05,1.84912]
[1778098976214,48.17,81582.43,0.0,-0.00853,1e-05,1.84878]
[1778098981249,48.17,81585.99,0.0,-0.00851,1e-05,1.84478]
[1778098986284,48.17,81591.7,0.0,-0.00848,1e-05,1.83837]
[1778098991319,48.17,81591.47,0.0,-0.00848,1e-05,1.83863]
[1778098996354,48.17,81591.82,0.0,-0.00848,1e-05,1.83824]
[1778099001389,48.17,81591.71,0.0,-0.00848,1e-05,1.83836]
[1778099006813,48.17,81598.86,0.0,-0.00843,1e-05,1.83036]
[1778099008040,48.17,81609.29,0.0,-0.00837,1e-05,1.81875]
[1778099013473,48.17,81623.17,0.0,-0.00828,1e-05,1.8022]
[1778099018508,48.17,81624.75,0.0,-0.00827,1e-05,1.80046]
[1778099023543,48.17,81623.93,0.0,-0.00828,1e-05,1.80136]
[1778099026611,48.17,81623.92,0.0,-0.00828,1e-05,1.80137]
[1778099032606,48.17,81629.34,0.0,-0.00825,1e-05,1.79541]
[1778099037641,48.17,81631.88,0.0,-0.00823,1e-05,1.79262]
[1778099042676,48.17,81625.55,0.0,-0.00827,1e-05,1.79958]
[1778099047711,48.17,81624.54,0.0,-0.00828,1e-05,1.80069]
[1778099052747,48.17,81625.68,0.0,-0.00827,1e-05,1.79943]
[1778099057783,48.17,81626.28,0.0,-0.00827,1e-05,1.79877]
[1778099063825,48.17,81625.46,0.0,-0.00827,1e-05,1.79968]
[1778099069867,48.17,81625.35,0.0,-0.00827,1e-05,1.7998]
[1778099074902,48.17,81626.79,0.0,-0.00826,1e-05,1.79702]
[1778099080944,48.17,81626.62,0.0,-0.00826,1e-05,1.79721]
[1778099085979,48.17,81627.98,0.0,-0.00825,1e-05,1.79571]
[1778099091014,48.17,81627.95,0.0,-0.00825,1e-05,1.79575]
[1778099096049,48.17,81627.13,0.0,-0.00826,1e-05,1.79665]
[1778099103098,48.17,81627.6,0.0,-0.00825,1e-05,1.79613]
[1778099108133,48.17,81637.3,0.0,-0.0082,1e-05,1.7855]
[1778099113168,48.17,81633.91,0.0,-0.00822,1e-05,1.78921]
[1778099119211,48.17,81633.66,0.0,-0.00822,1e-05,1.78948]
[1778099124246,48.17,81634.21,0.0,-0.00821,1e-05,1.78888]
[1778099129283,48.17,81635.91,0.0,-0.0082,1e-05,1.78702]
[1778099130805,48.17,81635.91,0.0,-0.0082,1e-05,1.78702]
[1778099131529,48.17,81635.92,0.0,-0.0082,1e-05,1.78701]
[1778099137338,48.17,81653.9,0.0,-0.00809,1e-05,1.76624]
[1778099142373,48.17,81657.97,0.0,-0.00807,1e-05,1.76184]
[1778099148415,48.17,81655.34,0.0,-0.00809,1e-05,1.76468]
[1778099153450,48.17,81654.15,0.0,-0.00809,1e-05,1.76597]
[1778099159830,48.17,81652.3,0.0,-0.0081,1e-05,1.76798]
[1778099165534,48.17,81652.12,0.0,-0.0081,1e-05,1.76817]
[1778099170570,48.17,81653.78,0.0,-0.0081,1e-05,1.76637]
[1778099175605,48.17,81652.67,0.0,-0.0081,1e-05,1.76758]
[1778099181647,48.17,81652.67,0.0,-0.0081,1e-05,1.76758]
[1778099186274,48.17,81653.97,0.0,-0.00809,1e-05,1.76617]
[1778099186648,48.17,81653.97,0.0,-0.00809,1e-05,1.76617]
[1778099188013,48.17,81668.44,0.0,-0.00801,1e-05,1.75054]
[1778099189432,48.17,81669.91,0.0,-0.008,1e-05,1.74896]
[1778099195745,48.17,81670.25,0.0,-0.008,1e-05,1.74743]
[1778099198765,48.17,81669.71,0.0,-0.008,1e-05,1.74801]
[1778099199789,48.17,81671.9,0.0,-0.00799,1e-05,1.74566]
[1778099199793,48.17,81671.9,0.0,-0.00799,1e-05,1.74566]
[1778099205816,48.17,81674.63,0.0,-0.00797,1e-05,1.74273]
[1778099209580,48.17,81675.8,0.0,-0.00796,1e-05,1.74148]
[1778099214880,48.17,81676.44,0.0,-0.00796,1e-05,1.74079]
[1778099219915,48.17,81676.03,0.0,-0.00796,1e-05,1.74123]
[1778099224950,48.17,81695.01,0.0,-0.00786,1e-05,1.721]
[1778099229985,48.17,81693.0,0.0,-0.00787,1e-05,1.72313]
[1778099235020,48.17,81687.46,0.0,-0.0079,1e-05,1.72902]
[1778099241062,48.17,81687.96,0.0,-0.0079,1e-05,1.72849]
[1778099246097,48.17,81675.69,0.0,-0.00796,1e-05,1.74159]
[1778099251132,48.17,81672.83,0.0,-0.00798,1e-05,1.7435]
[1778099256167,48.17,81673.31,0.0,-0.00797,1e-05,1.74298]
[1778099261202,48.17,81667.53,0.0,-0.00801,1e-05,1.74919]
[1778099266237,48.17,81660.59,0.0,-0.00805,1e-05,1.75666]
[1778099271272,48.17,81651.12,0.0,-0.0081,1e-05,1.76691]
[1778099276308,48.17,81638.65,0.0,-0.00817,1e-05,1.78047]
[1778099281343,48.17,81631.66,0.0,-0.00821,1e-05,1.78812]
[1778099286378,48.17,81628.79,0.0,-0.00823,1e-05,1.79126]
[1778099291413,48.17,81625.94,0.0,-0.00825,1e-05,1.79439]
[1778099296448,48.17,81625.96,0.0,-0.00825,1e-05,1.79437]
[1778099301673,48.17,81612.61,0.0,-0.00832,1e-05,1.80909]
[1778099307739,48.17,81613.89,0.0,-0.00832,1e-05,1.80767]
[1778099313573,48.17,81609.39,0.0,-0.00834,1e-05,1.81145]
[1778099318608,48.17,81596.01,0.0,-0.00842,1e-05,1.82632]
[1778099320552,48.17,81596.09,0.0,-0.00842,1e-05,1.82623]
[1778099321658,48.17,81591.68,0.0,-0.00844,1e-05,1.83116]
[1778099327671,48.17,81587.48,0.0,-0.00847,1e-05,1.83586]
[1778099332707,48.17,81579.36,0.0,-0.00852,1e-05,1.84497]
[1778099334295,48.17,81578.75,0.0,-0.00852,1e-05,1.84565]
[1778099335052,48.17,81578.75,0.0,-0.00852,1e-05,1.84565]
[1778099340763,48.17,81589.58,0.0,-0.00846,1e-05,1.8335]
[1778099345798,48.17,81593.74,0.0,-0.00843,1e-05,1.82886]
[1778099350833,48.17,81592.34,0.0,-0.00844,1e-05,1.83042]
[1778099355868,48.17,81587.41,0.0,-0.00847,1e-05,1.83593]
[1778099360903,48.17,81578.3,0.0,-0.00852,1e-05,1.84616]
[1778099367952,48.17,81579.09,0.0,-0.00852,1e-05,1.84527]
[1778099372987,48.17,81582.17,0.0,-0.0085,1e-05,1.8406]
[1778099378022,48.17,81568.64,0.0,-0.00858,1e-05,1.85584]
[1778099383057,48.17,81570.91,0.0,-0.00856,1e-05,1.85328]
[1778099388092,48.17,81569.66,0.0,-0.00857,1e-05,1.85469]
[1778099391589,48.17,81569.35,0.0,-0.00857,1e-05,1.85504]
[1778099393140,48.17,81559.98,0.0,-0.00863,1e-05,1.86565]
[1778099398162,48.17,81555.17,0.0,-0.00866,1e-05,1.87112]
[1778099403197,48.17,81553.75,0.0,-0.00867,1e-05,1.87273]
[1778099406102,48.17,81550.74,0.0,-0.00869,1e-05,1.87616]
[1778099407237,48.17,81545.19,0.0,-0.00872,1e-05,1.8825]
[1778099412266,48.17,81563.39,0.0,-0.00861,1e-05,1.86178]
[1778099417310,48.17,81551.91,0.0,-0.00868,1e-05,1.87483]
[1778099422345,48.17,81550.89,0.0,-0.00869,1e-05,1.87599]
[1778099427154,48.17,81544.67,0.0,-0.00872,1e-05,1.8831]
[1778099427469,48.17,81544.45,0.0,-0.00873,1e-05,1.88335]
[1778099428042,48.17,81544.45,0.0,-0.00873,1e-05,1.88335]
[1778099433652,48.17,81522.05,0.0,-0.00886,1e-05,1.90789]
[1778099439465,48.17,81522.35,0.0,-0.00886,1e-05,1.90754]
[1778099444500,48.17,81509.66,0.0,-0.00894,1e-05,1.92226]
[1778099449691,48.17,81507.37,0.0,-0.00895,1e-05,1.92493]
[1778099452742,48.17,81494.9,0.0,-0.00903,1e-05,1.93951]
[1778099453590,48.17,81485.45,0.0,-0.00909,1e-05,1.95062]
[1778099459606,48.17,81468.89,0.0,-0.0092,1e-05,1.97021]
[1778099464641,48.17,81467.65,0.0,-0.00921,1e-05,1.97169]
[1778099469676,48.17,81452.82,0.0,-0.0093,1e-05,1.98939]
[1778099474711,48.17,81443.24,0.0,-0.00936,1e-05,2.00089]
[1778099479746,48.17,81448.17,0.0,-0.00933,1e-05,1.99496]
[1778099483817,48.17,81442.72,0.0,-0.00937,1e-05,2.00151]
[1778099484814,48.17,81439.88,0.0,-0.00939,1e-05,2.00494]
[1778099490830,48.17,81430.52,0.0,-0.00945,1e-05,2.01625]
[1778099495865,48.17,81427.36,0.0,-0.00946,1e-05,2.01879]
[1778099500900,48.17,81435.79,0.0,-0.00941,1e-05,2.00859]
[1778099505935,48.17,81434.28,0.0,-0.00942,1e-05,2.01041]
[1778099510970,48.17,81431.86,0.0,-0.00943,1e-05,2.01334]
[1778099516011,48.17,81410.78,0.0,-0.00957,1e-05,2.03898]
[1778099520796,48.17,81408.2,0.0,-0.00959,1e-05,2.04213]
[1778099521545,48.17,81415.34,0.0,-0.00954,1e-05,2.03341]
[1778099527087,48.17,81420.4,0.0,-0.00951,1e-05,2.02724]
[1778099532122,48.17,81431.63,0.0,-0.00944,1e-05,2.01362]
[1778099537157,48.17,81416.23,0.0,-0.00954,1e-05,2.03232]
[1778099542192,48.17,81404.75,0.0,-0.00961,1e-05,2.04636]
[1778099547227,48.17,81383.0,0.0,-0.00976,1e-05,2.07318]
[1778099548618,48.17,81378.69,0.0,-0.00979,1e-05,2.07853]
[1778099549521,48.17,81375.94,0.0,-0.00981,1e-05,2.08195]
[1778099551583,48.17,81374.62,0.0,-0.00981,1e-05,2.08227]
[1778099553395,48.17,81374.1,0.0,-0.00982,1e-05,2.08292]
[1778099563339,48.17,81368.23,0.0,-0.00986,1e-05,2.09024]
[1778099568374,48.17,81366.99,0.0,-0.00987,1e-05,2.09179]
[1778099573409,48.17,81367.19,0.0,-0.00986,1e-05,2.09154]
[1778099578444,48.17,81344.5,0.0,-0.01002,1e-05,2.12003]
[1778099581163,48.17,81338.09,0.0,-0.01007,1e-05,2.12814]
[1778099581169,48.17,81338.09,0.0,-0.01007,1e-05,2.12814]
[1778099581954,48.17,81337.88,0.0,-0.01007,1e-05,2.12841]
[1778099587507,48.17,81333.47,0.0,-0.0101,1e-05,2.134]
[1778099591536,48.17,81305.9,0.0,-0.01029,1e-05,2.16925]
[1778099596571,48.17,81303.74,0.0,-0.01031,1e-05,2.17204]
[1778099601607,48.17,81311.43,0.0,-0.01025,1e-05,2.16214]
[1778099606385,48.17,81309.6,0.0,-0.01027,1e-05,2.1645]
[1778099607352,48.17,81302.8,0.0,-0.01032,1e-05,2.17325]
[1778099612689,48.17,81318.17,0.0,-0.0102,1e-05,2.15216]
[1778099618406,48.17,81323.73,0.0,-0.01016,1e-05,2.14506]
[1778099623766,48.17,81323.16,0.0,-0.01017,1e-05,2.14578]
[1778099628801,48.17,81335.41,0.0,-0.01008,1e-05,2.1302]
[1778099629878,48.17,81335.41,0.0,-0.01008,1e-05,2.1302]
[1778099635447,48.17,81338.62,0.0,-0.01006,1e-05,2.12614]
[1778099635451,48.17,81338.62,0.0,-0.01006,1e-05,2.12614]
[1778099640885,48.17,81357.7,0.0,-0.00992,1e-05,2.10209]
[1778099645920,48.17,81363.28,0.0,-0.00989,1e-05,2.0951]
[1778099650955,48.17,81363.51,0.0,-0.00988,1e-05,2.09481]
[1778099655990,48.17,81373.64,0.0,-0.00981,1e-05,2.08218]
[1778099661025,48.17,81377.71,0.0,-0.00979,1e-05,2.07712]
[1778099665679,48.17,81377.24,0.0,-0.00979,1e-05,2.0777]
[1778099666573,48.17,81377.24,0.0,-0.00979,1e-05,2.0777]
[1778099671096,48.17,81354.03,0.0,-0.00994,1e-05,2.10537]
[1778099676132,48.17,81354.75,0.0,-0.00994,1e-05,2.10447]
[1778099681167,48.17,81354.96,0.0,-0.00994,1e-05,2.1042]
[1778099686202,48.17,81354.69,0.0,-0.00994,1e-05,2.10454]
[1778099691237,48.17,81355.51,0.0,-0.00993,1e-05,2.10351]
[1778099696272,48.17,81345.21,0.0,-0.01,1e-05,2.11647]
[1778099701307,48.17,81342.43,0.0,-0.01002,1e-05,2.11998]
[1778099706342,48.17,81337.79,0.0,-0.01006,1e-05,2.12585]
[1778099708882,48.17,81331.22,0.0,-0.0101,1e-05,2.13418]
[1778099708885,48.17,81331.22,0.0,-0.0101,1e-05,2.13418]
[1778099709731,48.17,81342.9,0.0,-0.01002,1e-05,2.11939]
[1778099715405,48.17,81348.01,0.0,-0.00999,1e-05,2.11294]
[1778099720440,48.17,81348.08,0.0,-0.00998,1e-05,2.11285]
[1778099725475,48.17,81347.82,0.0,-0.00999,1e-05,2.11318]
[1778099730510,48.17,81347.86,0.0,-0.00999,1e-05,2.11313]
[1778099735545,48.17,81347.13,0.0,-0.00999,1e-05,2.11272]
[1778099740580,48.17,81347.19,0.0,-0.00998,1e-05,2.11264]
[1778099742703,48.17,81351.89,0.0,-0.00995,1e-05,2.10673]
[1778099743518,48.17,81351.89,0.0,-0.00995,1e-05,2.10673]
[1778099748636,48.17,81374.58,0.0,-0.0098,1e-05,2.07837]
[1778099754679,48.17,81369.47,0.0,-0.00983,1e-05,2.08473]
[1778099754918,48.17,81369.47,0.0,-0.00983,1e-05,2.08473]
[1778099755883,48.17,81369.47,0.0,-0.00983,1e-05,2.08473]
[1778099761727,48.17,81376.17,0.0,-0.00978,1e-05,2.0764]
[1778099766762,48.17,81380.33,0.0,-0.00976,1e-05,2.07124]
[1778099770941,48.17,81385.25,0.0,-0.00972,1e-05,2.06515]
[1778099776833,48.17,81387.17,0.0,-0.00971,1e-05,2.06278]
[1778099781868,48.17,81391.23,0.0,-0.00968,1e-05,2.05777]
[1778099786903,48.17,81393.58,0.0,-0.00967,1e-05,2.05487]
[1778099791939,48.17,81383.02,0.0,-0.00973,1e-05,2.06659]
[1778099796974,48.17,81385.32,0.0,-0.00972,1e-05,2.06375]
[1778099802010,48.17,81386.34,0.0,-0.00971,1e-05,2.06249]
[1778099807045,48.17,81374.65,0.0,-0.00979,1e-05,2.07697]
[1778099810254,48.17,81374.5,0.0,-0.00979,1e-05,2.07716]
[1778099816108,48.17,81363.62,0.0,-0.00986,1e-05,2.09071]
[1778099821143,48.17,81362.79,0.0,-0.00987,1e-05,2.09175]
[1778099826178,48.17,81362.98,0.0,-0.00987,1e-05,2.09151]
[1778099834234,48.17,81363.11,0.0,-0.00987,1e-05,2.09135]
[1778099839269,48.17,81363.29,0.0,-0.00987,1e-05,2.09112]
[1778099844305,48.17,81367.47,0.0,-0.00984,1e-05,2.0859]
[1778099849339,48.17,81369.84,0.0,-0.00982,1e-05,2.08295]
[1778099855381,48.17,81370.15,0.0,-0.00981,1e-05,2.08125]
[1778099860418,48.17,81369.95,0.0,-0.00982,1e-05,2.0815]
[1778099865452,48.17,81372.6,0.0,-0.0098,1e-05,2.0782]
[1778099870487,48.17,81371.58,0.0,-0.0098,1e-05,2.07947]
[1778099875522,48.17,81371.39,0.0,-0.00981,1e-05,2.07971]
[1778099880557,48.17,81370.45,0.0,-0.00981,1e-05,2.08087]
[1778099885592,48.17,81371.43,0.0,-0.00981,1e-05,2.07966]
[1778099890629,48.17,81371.57,0.0,-0.0098,1e-05,2.07948]
[1778099892884,48.17,81371.57,0.0,-0.0098,1e-05,2.07948]
[1778099898685,48.17,81370.74,0.0,-0.00981,1e-05,2.08051]
[1778099903720,48.17,81369.99,0.0,-0.00982,1e-05,2.08145]
[1778099909763,48.17,81367.4,0.0,-0.00983,1e-05,2.08467]
[1778099914798,48.17,81370.07,0.0,-0.00981,1e-05,2.08003]
[1778099919833,48.17,81361.34,0.0,-0.00987,1e-05,2.09091]
[1778099924869,48.17,81358.84,0.0,-0.00989,1e-05,2.09404]
[1778099929904,48.17,81356.41,0.0,-0.0099,1e-05,2.09708]
[1778099934939,48.17,81349.1,0.0,-0.00995,1e-05,2.10625]
[1778099939974,48.17,81352.44,0.0,-0.00993,1e-05,2.10206]
[1778099945009,48.17,81363.5,0.0,-0.00985,1e-05,2.08822]
[1778099950045,48.17,81361.18,0.0,-0.00987,1e-05,2.09111]
[1778099955080,48.17,81361.69,0.0,-0.00987,1e-05,2.09048]
[1778099960115,48.17,81357.14,0.0,-0.0099,1e-05,2.09617]
[1778099970185,48.17,81358.15,0.0,-0.00989,1e-05,2.0949]
[1778099975220,48.17,81358.07,0.0,-0.00989,1e-05,2.09368]
[1778099980255,48.17,81363.26,0.0,-0.00985,1e-05,2.08719]
[1778099985290,48.17,81359.4,0.0,-0.00988,1e-05,2.09201]
[1778099990325,48.17,81360.7,0.0,-0.00987,1e-05,2.09039]
[1778099995360,48.17,81363.25,0.0,-0.00985,1e-05,2.08721]
[1778100000395,48.17,81374.2,0.0,-0.00977,1e-05,2.07358]
[1778100005430,48.17,81374.32,0.0,-0.00977,1e-05,2.07343]
[1778100011472,48.17,81375.45,0.0,-0.00977,1e-05,2.07203]
[1778100016507,48.17,81380.05,0.0,-0.00973,1e-05,2.06633]
[1778100018457,48.17,81380.05,0.0,-0.00973,1e-05,2.06633]
[1778100020033,48.17,81388.08,0.0,-0.00968,1e-05,2.05642]
[1778100025570,48.17,81393.49,0.0,-0.00964,1e-05,2.04976]
[1778100030605,48.17,81397.81,0.0,-0.00961,1e-05,2.04446]
[1778100035640,48.17,81402.08,0.0,-0.00958,1e-05,2.03793]
[1778100040675,48.17,81402.34,0.0,-0.00958,1e-05,2.03761]
[1778100045710,48.17,81404.22,0.0,-0.00957,1e-05,2.03531]
[1778100050745,48.17,81410.95,0.0,-0.00952,1e-05,2.0271]
[1778100055780,48.17,81407.45,0.0,-0.00954,1e-05,2.03137]
[1778100060818,48.17,81407.07,0.0,-0.00955,1e-05,2.03183]
[1778100065853,48.17,81406.59,0.0,-0.00955,1e-05,2.03241]
[1778100070892,48.17,81404.54,0.0,-0.00956,1e-05,2.03492]
[1778100075927,48.17,81403.99,0.0,-0.00957,1e-05,2.03559]
[1778100080962,48.17,81403.76,0.0,-0.00957,1e-05,2.03587]
[1778100085998,48.17,81385.06,0.0,-0.00969,1e-05,2.05883]
[1778100091033,48.17,81383.81,0.0,-0.0097,1e-05,2.05907]
[1778100095132,48.17,81383.37,0.0,-0.0097,1e-05,2.05961]
[1778100096068,48.17,81370.9,0.0,-0.00978,1e-05,2.07505]
[1778100102110,48.17,81360.8,0.0,-0.00985,1e-05,2.08762]
[1778100106530,48.17,81346.73,0.0,-0.00995,1e-05,2.10524]
[1778100106534,48.17,81346.73,0.0,-0.00995,1e-05,2.10524]
[1778100107633,48.17,81347.01,0.0,-0.00995,1e-05,2.10489]
[1778100113187,48.17,81346.75,0.0,-0.00995,1e-05,2.10522]
[1778100118222,48.17,81347.32,0.0,-0.00995,1e-05,2.1045]
[1778100123257,48.17,81347.98,0.0,-0.00994,1e-05,2.10367]
[1778100129982,48.17,81348.99,0.0,-0.00994,1e-05,2.1024]
[1778100130398,48.17,81348.99,0.0,-0.00994,1e-05,2.1024]
[1778100131011,48.17,81348.99,0.0,-0.00994,1e-05,2.1024]
[1778100136348,48.17,81363.45,0.0,-0.00984,1e-05,2.08432]
[1778100138056,48.17,81363.45,0.0,-0.00984,1e-05,2.08432]
[1778100139049,48.17,81363.45,0.0,-0.00984,1e-05,2.08432]
[1778100148432,48.17,81368.68,0.0,-0.0098,1e-05,2.07781]
[1778100154474,48.17,81373.32,0.0,-0.00976,1e-05,2.07073]
[1778100160516,48.17,81376.75,0.0,-0.00974,1e-05,2.06648]
[1778100165551,48.17,81371.82,0.0,-0.00977,1e-05,2.07259]
[1778100170586,48.17,81365.51,0.0,-0.00982,1e-05,2.08043]
[1778100175621,48.17,81368.36,0.0,-0.0098,1e-05,2.07689]
[1778100180656,48.17,81370.45,0.0,-0.00978,1e-05,2.07429]
[1778100185691,48.17,81369.29,0.0,-0.00979,1e-05,2.07573]
[1778100191735,48.17,81363.24,0.0,-0.00983,1e-05,2.08326]
[1778100196770,48.17,81370.96,0.0,-0.00978,1e-05,2.07366]
[1778100202812,48.17,81371.11,0.0,-0.00978,1e-05,2.07347]
[1778100207847,48.17,81370.55,0.0,-0.00978,1e-05,2.07417]
[1778100213889,48.17,81371.12,0.0,-0.00977,1e-05,2.07214]
[1778100219931,48.17,81368.83,0.0,-0.00979,1e-05,2.07499]
[1778100225973,48.17,81361.48,0.0,-0.00984,1e-05,2.08413]
[1778100231008,48.17,81354.59,0.0,-0.00989,1e-05,2.09273]
[1778100236043,48.17,81345.65,0.0,-0.00995,1e-05,2.10394]
[1778100241079,48.17,81345.89,0.0,-0.00995,1e-05,2.10364]
[1778100246114,48.17,81361.61,0.0,-0.00984,1e-05,2.08397]
[1778100252156,48.17,81356.89,0.0,-0.00987,1e-05,2.08986]
[1778100257191,48.17,81358.91,0.0,-0.00986,1e-05,2.08734]
[1778100262227,48.17,81361.14,0.0,-0.00984,1e-05,2.08455]
[1778100268269,48.17,81362.43,0.0,-0.00983,1e-05,2.08295]
[1778100274311,48.17,81361.3,0.0,-0.00983,1e-05,2.08303]
[1778100279346,48.17,81360.03,0.0,-0.00984,1e-05,2.08462]
[1778100284383,48.17,81357.91,0.0,-0.00986,1e-05,2.08726]
[1778100289418,48.17,81357.27,0.0,-0.00986,1e-05,2.08806]
[1778100294453,48.17,81359.68,0.0,-0.00984,1e-05,2.08505]
[1778100299488,48.17,81359.53,0.0,-0.00984,1e-05,2.08524]
[1778100304523,48.17,81349.19,0.0,-0.00992,1e-05,2.09817]
[1778100309558,48.17,81337.17,0.0,-0.01,1e-05,2.11328]
[1778100314593,48.17,81338.84,0.0,-0.00999,1e-05,2.11118]
[1778100320635,48.17,81338.82,0.0,-0.00999,1e-05,2.1112]
[1778100325672,48.17,81337.89,0.0,-0.00999,1e-05,2.11238]
[1778100330542,48.17,81339.1,0.0,-0.00999,1e-05,2.11085]
[1778100331318,48.17,81345.17,0.0,-0.00994,1e-05,2.10322]
[1778100336749,48.17,81355.14,0.0,-0.00987,1e-05,2.0894]
[1778100341784,48.17,81360.27,0.0,-0.00983,1e-05,2.083]
[1778100347969,48.17,81360.1,0.0,-0.00984,1e-05,2.08321]
[1778100353868,48.17,81366.79,0.0,-0.00979,1e-05,2.07489]
[1778100358903,48.17,81378.63,0.0,-0.00971,1e-05,2.06022]
[1778100363938,48.17,81378.58,0.0,-0.00971,1e-05,2.06028]
[1778100368990,48.17,81378.54,0.0,-0.00971,1e-05,2.06033]
[1778100370230,48.17,81378.54,0.0,-0.00971,1e-05,2.06033]
[1778100371311,48.17,81372.96,0.0,-0.00975,1e-05,2.06723]
[1778100381078,48.17,81363.06,0.0,-0.00981,1e-05,2.07952]
[1778100386113,48.17,81360.56,0.0,-0.00983,1e-05,2.08264]
[1778100391148,48.17,81360.99,0.0,-0.00982,1e-05,2.08078]
[1778100397190,48.17,81364.6,0.0,-0.0098,1e-05,2.07629]
[1778100402225,48.17,81364.8,0.0,-0.0098,1e-05,2.07604]
[1778100407260,48.17,81365.42,0.0,-0.00979,1e-05,2.07527]
[1778100412295,48.17,81367.61,0.0,-0.00978,1e-05,2.07255]
[1778100417330,48.17,81367.52,0.0,-0.00978,1e-05,2.07266]
[1778100422368,48.17,81367.71,0.0,-0.00978,1e-05,2.07243]
[1778100427400,48.17,81360.72,0.0,-0.00982,1e-05,2.08112]
[1778100434449,48.17,81357.32,0.0,-0.00985,1e-05,2.08536]
[1778100440491,48.17,81355.23,0.0,-0.00986,1e-05,2.08796]
[1778100446533,48.17,81347.42,0.0,-0.00992,1e-05,2.09774]
[1778100451568,48.17,81346.25,0.0,-0.00992,1e-05,2.09788]
[1778100457610,48.17,81344.8,0.0,-0.00993,1e-05,2.09969]
[1778100462645,48.17,81345.91,0.0,-0.00992,1e-05,2.0983]
[1778100467680,48.17,81345.8,0.0,-0.00992,1e-05,2.09844]
[1778100470286,48.17,81345.61,0.0,-0.00992,1e-05,2.09868]
[1778100470447,48.17,81345.61,0.0,-0.00992,1e-05,2.09868]
[1778100470649,48.17,81345.61,0.0,-0.00992,1e-05,2.09868]
[1778100470711,48.17,81316.45,0.0,-0.01013,1e-05,2.13552]
[1778100471428,48.17,81316.45,0.0,-0.01013,1e-05,2.13552]
[1778100471728,48.17,81316.45,0.0,-0.01013,1e-05,2.13552]
[1778100474494,48.17,81311.02,0.0,-0.01017,1e-05,2.14244]
[1778100476300,48.17,81314.09,0.0,-0.01014,1e-05,2.13852]
[1778100477344,48.17,81318.95,0.0,-0.01011,1e-05,2.13234]
[1778100478163,48.17,81320.15,0.0,-0.0101,1e-05,2.13081]
[1778100483802,48.17,81329.4,0.0,-0.01004,1e-05,2.11909]
[1778100484565,48.17,81329.4,0.0,-0.01004,1e-05,2.11909]
[1778100485435,48.17,81331.49,0.0,-0.01002,1e-05,2.11645]
[1778100490851,48.17,81334.5,0.0,-0.01,1e-05,2.11265]
[1778100495886,48.17,81336.52,0.0,-0.00999,1e-05,2.11011]
[1778100500921,48.17,81337.49,0.0,-0.00998,1e-05,2.10888]
[1778100506963,48.17,81339.73,0.0,-0.00996,1e-05,2.10606]
[1778100512029,48.17,81341.19,0.0,-0.00995,1e-05,2.10423]
[1778100512225,48.17,81341.19,0.0,-0.00995,1e-05,2.10423]
[1778100512765,48.17,81322.54,0.0,-0.01008,1e-05,2.12644]
[1778100514148,48.17,81306.95,0.0,-0.01019,1e-05,2.14629]
[1778100521062,48.17,81312.5,0.0,-0.01015,1e-05,2.1392]
[1778100526097,48.17,81323.34,0.0,-0.01007,1e-05,2.12543]
[1778100531132,48.17,81323.16,0.0,-0.01007,1e-05,2.12565]
[1778100538181,48.17,81322.14,0.0,-0.01008,1e-05,2.12695]
[1778100543217,48.17,81316.37,0.0,-0.01012,1e-05,2.13428]
[1778100548252,48.17,81318.02,0.0,-0.01011,1e-05,2.13218]
[1778100554294,48.17,81317.6,0.0,-0.01011,1e-05,2.13271]
[1778100559329,48.17,81315.51,0.0,-0.01013,1e-05,2.13537]
[1778100564364,48.17,81315.06,0.0,-0.01013,1e-05,2.13594]
[1778100569399,48.17,81314.57,0.0,-0.01013,1e-05,2.13657]
[1778100574107,48.17,81320.05,0.0,-0.01009,1e-05,2.12826]
[1778100579469,48.17,81328.2,0.0,-0.01003,1e-05,2.11794]
[1778100584504,48.17,81327.82,0.0,-0.01003,1e-05,2.11842]
[1778100589540,48.17,81331.09,0.0,-0.01001,1e-05,2.11429]
[1778100594575,48.17,81340.22,0.0,-0.00995,1e-05,2.10279]
[1778100599610,48.17,81335.98,0.0,-0.00998,1e-05,2.10812]
[1778100606659,48.17,81335.96,0.0,-0.00998,1e-05,2.10815]
[1778100611694,48.17,81336.86,0.0,-0.00997,1e-05,2.10701]
[1778100618743,48.17,81330.86,0.0,-0.01001,1e-05,2.11458]
[1778100623778,48.17,81329.63,0.0,-0.01002,1e-05,2.11613]
[1778100625232,48.17,81329.63,0.0,-0.01002,1e-05,2.11613]
[1778100630827,48.17,81330.18,0.0,-0.01002,1e-05,2.11543]
[1778100635862,48.17,81333.19,0.0,-0.00999,1e-05,2.1103]
[1778100641904,48.17,81328.3,0.0,-0.01003,1e-05,2.11647]
[1778100647025,48.17,81329.28,0.0,-0.01002,1e-05,2.11524]
[1778100652981,48.17,81329.14,0.0,-0.01002,1e-05,2.11541]
[1778100659024,48.17,81328.83,0.0,-0.01002,1e-05,2.1158]
[1778100666073,48.17,81328.58,0.0,-0.01002,1e-05,2.11612]
[1778100672115,48.17,81328.56,0.0,-0.01002,1e-05,2.11614]
[1778100679164,48.17,81328.49,0.0,-0.01002,1e-05,2.11623]
[1778100693262,48.17,81328.53,0.0,-0.01002,1e-05,2.11485]
[1778100700311,48.17,81327.55,0.0,-0.01002,1e-05,2.11608]
[1778100705346,48.17,81326.42,0.0,-0.01003,1e-05,2.11751]
[1778100711388,48.17,81325.1,0.0,-0.01004,1e-05,2.11918]
[1778100716423,48.17,81325.11,0.0,-0.01004,1e-05,2.11917]
[1778100723472,48.17,81326.3,0.0,-0.01003,1e-05,2.11766]
[1778100730521,48.17,81326.28,0.0,-0.01003,1e-05,2.11769]
[1778100737570,48.17,81326.28,0.0,-0.01003,1e-05,2.11769]
[1778100743612,48.17,81326.31,0.0,-0.01003,1e-05,2.11765]
[1778100748647,48.17,81325.33,0.0,-0.01004,1e-05,2.11889]
[1778100753682,48.17,81329.1,0.0,-0.01001,1e-05,2.11279]
[1778100758725,48.17,81329.17,0.0,-0.01001,1e-05,2.1127]
[1778100764759,48.17,81329.48,0.0,-0.01,1e-05,2.11231]
[1778100769794,48.17,81329.63,0.0,-0.01,1e-05,2.11212]
[1778100777850,48.17,81329.63,0.0,-0.01,1e-05,2.11212]
[1778100782885,48.17,81329.23,0.0,-0.01001,1e-05,2.11263]
[1778100787920,48.17,81326.47,0.0,-0.01003,1e-05,2.11611]
[1778100792955,48.17,81329.08,0.0,-0.01001,1e-05,2.11282]
[1778100797990,48.17,81329.33,0.0,-0.01001,1e-05,2.1125]
[1778100803025,48.17,81336.65,0.0,-0.00995,1e-05,2.10328]
[1778100808060,48.17,81336.52,0.0,-0.00996,1e-05,2.10345]
[1778100813095,48.17,81341.25,0.0,-0.00992,1e-05,2.09618]
[1778100818130,48.17,81342.06,0.0,-0.00991,1e-05,2.09516]
[1778100823165,48.17,81342.94,0.0,-0.00991,1e-05,2.09406]
[1778100829208,48.17,81343.06,0.0,-0.0099,1e-05,2.09391]
[1778100834243,48.17,81340.89,0.0,-0.00992,1e-05,2.09663]
[1778100839278,48.17,81341.46,0.0,-0.00992,1e-05,2.09592]
[1778100844313,48.17,81342.1,0.0,-0.00991,1e-05,2.09511]
[1778100846600,48.17,81344.73,0.0,-0.00989,1e-05,2.09182]
[1778100853376,48.17,81351.54,0.0,-0.00985,1e-05,2.08331]
[1778100858411,48.17,81354.6,0.0,-0.00982,1e-05,2.0795]
[1778100863446,48.17,81359.5,0.0,-0.00979,1e-05,2.0734]
[1778100868481,48.17,81360.32,0.0,-0.00979,1e-05,2.07238]
[1778100873516,48.17,81365.83,0.0,-0.00974,1e-05,2.06424]
[1778100878551,48.17,81372.47,0.0,-0.0097,1e-05,2.05603]
[1778100883586,48.17,81374.06,0.0,-0.00969,1e-05,2.05407]
[1778100888621,48.17,81374.01,0.0,-0.00969,1e-05,2.05413]
[1778100893657,48.17,81371.5,0.0,-0.0097,1e-05,2.05723]
[1778100899699,48.17,81369.65,0.0,-0.00972,1e-05,2.05951]
[1778100904734,48.17,81369.11,0.0,-0.00972,1e-05,2.06018]
[1778100910776,48.17,81369.17,0.0,-0.00972,1e-05,2.0601]
[1778100915811,48.17,81370.24,0.0,-0.00971,1e-05,2.05878]
[1778100920846,48.17,81370.54,0.0,-0.00971,1e-05,2.05841]
[1778100925881,48.17,81369.72,0.0,-0.00972,1e-05,2.05942]
[1778100929586,48.17,81370.51,0.0,-0.00971,1e-05,2.05845]
[1778100930569,48.17,81372.93,0.0,-0.00969,1e-05,2.05546]
[1778100935953,48.17,81388.36,0.0,-0.00958,1e-05,2.0352]
[1778100941329,48.17,81398.79,0.0,-0.00951,1e-05,2.02247]
[1778100942394,48.17,81399.4,0.0,-0.00951,1e-05,2.02173]
[1778100948038,48.17,81388.56,0.0,-0.00958,1e-05,2.03495]
[1778100953073,48.17,81389.04,0.0,-0.00958,1e-05,2.03437]
[1778100958108,48.17,81389.27,0.0,-0.00958,1e-05,2.03408]
[1778100963143,48.17,81388.32,0.0,-0.00958,1e-05,2.03525]
[1778100968179,48.17,81393.6,0.0,-0.00955,1e-05,2.02879]
[1778100973214,48.17,81392.64,0.0,-0.00955,1e-05,2.02997]
[1778100978249,48.17,81398.93,0.0,-0.00951,1e-05,2.0223]
[1778100983285,48.17,81399.19,0.0,-0.00951,1e-05,2.02198]
[1778100989328,48.17,81399.08,0.0,-0.00951,1e-05,2.02212]
[1778100995372,48.17,81398.7,0.0,-0.00951,1e-05,2.02128]
[1778101000407,48.17,81398.86,0.0,-0.00951,1e-05,2.02109]
[1778101006449,48.17,81398.98,0.0,-0.00951,1e-05,2.02094]
[1778101011484,48.17,81403.78,0.0,-0.00947,1e-05,2.01511]
[1778101016519,48.17,81403.86,0.0,-0.00947,1e-05,2.01501]
[1778101021554,48.17,81402.94,0.0,-0.00948,1e-05,2.01613]
[1778101026589,48.17,81411.8,0.0,-0.00942,1e-05,2.00539]
[1778101031624,48.17,81411.33,0.0,-0.00942,1e-05,2.00596]
[1778101038673,48.17,81411.6,0.0,-0.00942,1e-05,2.00564]
[1778101043708,48.17,81411.51,0.0,-0.00942,1e-05,2.00575]
[1778101048743,48.17,81411.32,0.0,-0.00942,1e-05,2.00597]
[1778101053778,48.17,81408.37,0.0,-0.00944,1e-05,2.00825]
[1778101058813,48.17,81408.43,0.0,-0.00944,1e-05,2.00818]
[1778101063848,48.17,81412.77,0.0,-0.00941,1e-05,2.00293]
[1778101068883,48.17,81422.23,0.0,-0.00935,1e-05,1.99154]
[1778101074925,48.17,81423.43,0.0,-0.00934,1e-05,1.99009]
[1778101081975,48.17,81423.13,0.0,-0.00934,1e-05,1.99045]
[1778101082135,48.17,81423.13,0.0,-0.00934,1e-05,1.99045]
[1778101088017,48.17,81425.48,0.0,-0.00932,1e-05,1.98763]
[1778101093052,48.17,81422.85,0.0,-0.00934,1e-05,1.99079]
[1778101098091,48.17,81422.19,0.0,-0.00935,1e-05,1.99158]
[1778101103126,48.17,81422.0,0.0,-0.00935,1e-05,1.99181]
[1778101110175,48.17,81420.49,0.0,-0.00936,1e-05,1.99363]
[1778101115210,48.17,81419.85,0.0,-0.00936,1e-05,1.99311]
[1778101120245,48.17,81420.22,0.0,-0.00935,1e-05,1.99267]
[1778101125280,48.17,81422.96,0.0,-0.00934,1e-05,1.98938]
[1778101130884,48.17,81422.84,0.0,-0.00934,1e-05,1.98952]
[1778101131993,48.17,81422.83,0.0,-0.00934,1e-05,1.98953]
[1778101137364,48.17,81415.71,0.0,-0.00938,1e-05,1.9981]
[1778101142405,48.17,81408.94,0.0,-0.00943,1e-05,2.00627]
[1778101149454,48.17,81407.01,0.0,-0.00944,1e-05,2.00861]
[1778101155496,48.17,81410.22,0.0,-0.00942,1e-05,2.00473]
[1778101159524,48.17,81410.17,0.0,-0.00942,1e-05,2.00479]
[1778101164562,48.17,81410.77,0.0,-0.00942,1e-05,2.00406]
[1778101169597,48.17,81410.98,0.0,-0.00941,1e-05,2.00381]
[1778101174892,48.17,81411.31,0.0,-0.00941,1e-05,2.00212]
[1778101181681,48.17,81415.22,0.0,-0.00938,1e-05,1.9974]
[1778101186717,48.17,81417.15,0.0,-0.00937,1e-05,1.99508]
[1778101191753,48.17,81422.11,0.0,-0.00934,1e-05,1.98911]
[1778101196788,48.17,81422.74,0.0,-0.00933,1e-05,1.98836]
[1778101201823,48.17,81425.56,0.0,-0.00931,1e-05,1.98498]
[1778101206858,48.17,81428.92,0.0,-0.00929,1e-05,1.98095]
[1778101213908,48.17,81428.99,0.0,-0.00929,1e-05,1.98087]
[1778101219950,48.17,81429.26,0.0,-0.00929,1e-05,1.98054]
[1778101224985,48.17,81438.53,0.0,-0.00923,1e-05,1.96948]
[1778101230026,48.17,81447.07,0.0,-0.00917,1e-05,1.95933]
[1778101235061,48.17,81449.72,0.0,-0.00915,1e-05,1.95492]
[1778101240096,48.17,81449.78,0.0,-0.00915,1e-05,1.95485]
[1778101245131,48.17,81450.48,0.0,-0.00914,1e-05,1.95402]
[1778101250166,48.17,81450.25,0.0,-0.00915,1e-05,1.95429]
[1778101255201,48.17,81450.16,0.0,-0.00915,1e-05,1.9544]
[1778101261244,48.17,81450.26,0.0,-0.00915,1e-05,1.95428]
[1778101267285,48.17,81446.91,0.0,-0.00917,1e-05,1.95825]
[1778101272320,48.17,81430.23,0.0,-0.00928,1e-05,1.9781]
[1778101277355,48.17,81416.5,0.0,-0.00937,1e-05,1.99458]
[1778101282390,48.17,81416.46,0.0,-0.00937,1e-05,1.99462]
[1778101288432,48.17,81415.67,0.0,-0.00937,1e-05,1.99558]
[1778101294474,48.17,81415.67,0.0,-0.00937,1e-05,1.99429]
[1778101299509,48.17,81418.44,0.0,-0.00935,1e-05,1.99096]
[1778101304544,48.17,81419.85,0.0,-0.00934,1e-05,1.98926]
[1778101309579,48.17,81419.15,0.0,-0.00934,1e-05,1.9901]
[1778101314614,48.17,81419.04,0.0,-0.00934,1e-05,1.99024]
[1778101319649,48.17,81419.61,0.0,-0.00934,1e-05,1.98955]
[1778101324684,48.17,81419.59,0.0,-0.00934,1e-05,1.98958]
[1778101329719,48.17,81419.83,0.0,-0.00934,1e-05,1.98929]
[1778101334754,48.17,81420.4,0.0,-0.00933,1e-05,1.9886]
[1778101342846,48.17,81420.41,0.0,-0.00933,1e-05,1.98859]
[1778101344598,48.17,81431.52,0.0,-0.00926,1e-05,1.97529]
[1778101349859,48.17,81444.09,0.0,-0.00918,1e-05,1.96032]
[1778101354894,48.17,81445.58,0.0,-0.00916,1e-05,1.95728]
[1778101359929,48.17,81442.08,0.0,-0.00919,1e-05,1.96144]
[1778101366978,48.17,81441.87,0.0,-0.00919,1e-05,1.96169]
[1778101368254,48.17,81441.87,0.0,-0.00919,1e-05,1.96169]
[1778101369967,48.17,81450.24,0.0,-0.00913,1e-05,1.95177]
[1778101375037,48.17,81452.15,0.0,-0.00912,1e-05,1.94951]
[1778101384100,48.17,81451.94,0.0,-0.00912,1e-05,1.94976]
[1778101389135,48.17,81448.26,0.0,-0.00915,1e-05,1.95411]
[1778101395178,48.17,81444.91,0.0,-0.00917,1e-05,1.95808]
[1778101400213,48.17,81443.64,0.0,-0.00918,1e-05,1.95959]
[1778101405248,48.17,81441.83,0.0,-0.00919,1e-05,1.96173]
[1778101411290,48.17,81442.26,0.0,-0.00918,1e-05,1.95995]
[1778101417332,48.17,81443.54,0.0,-0.00917,1e-05,1.95843]
[1778101425388,48.17,81446.87,0.0,-0.00915,1e-05,1.95449]
[1778101430423,48.17,81446.77,0.0,-0.00915,1e-05,1.95461]
[1778101440493,48.17,81446.77,0.0,-0.00915,1e-05,1.95461]
[1778101451570,48.17,81446.81,0.0,-0.00915,1e-05,1.95456]
[1778101456605,48.17,81449.13,0.0,-0.00914,1e-05,1.95181]
[1778101463654,48.17,81449.85,0.0,-0.00913,1e-05,1.95096]
[1778101468689,48.17,81450.05,0.0,-0.00913,1e-05,1.95073]
[1778101473724,48.17,81450.8,0.0,-0.00912,1e-05,1.94857]
[1778101478760,48.17,81450.96,0.0,-0.00912,1e-05,1.94838]
[1778101484802,48.17,81451.95,0.0,-0.00911,1e-05,1.94722]
[1778101490844,48.17,81451.36,0.0,-0.00912,1e-05,1.94791]
[1778101501921,48.17,81510.15,0.0,-0.00874,1e-05,1.87952]
[1778101505949,48.17,81452.88,0.0,-0.00911,1e-05,1.94612]
[1778101510986,48.17,81453.04,0.0,-0.00911,1e-05,1.94593]
[1778101516021,48.17,81451.82,0.0,-0.00911,1e-05,1.94737]
[1778101523070,48.17,81451.76,0.0,-0.00911,1e-05,1.94744]
[1778101528105,48.17,81451.82,0.0,-0.00911,1e-05,1.94737]
[1778101535154,48.17,81451.02,0.0,-0.00911,1e-05,1.94705]
[1778101541196,48.17,81450.45,0.0,-0.00912,1e-05,1.94772]
[1778101546231,48.17,81451.01,0.0,-0.00911,1e-05,1.94706]
[1778101552273,48.17,81450.09,0.0,-0.00912,1e-05,1.94815]
[1778101559322,48.17,81450.41,0.0,-0.00912,1e-05,1.94777]
[1778101564357,48.17,81452.18,0.0,-0.00911,1e-05,1.94568]
[1778101569392,48.17,81451.98,0.0,-0.00911,1e-05,1.94592]
[1778101575434,48.17,81450.97,0.0,-0.00911,1e-05,1.94711]
[1778101580469,48.17,81451.87,0.0,-0.00911,1e-05,1.94605]
[1778101581803,48.17,81452.83,0.0,-0.0091,1e-05,1.94491]
[1778101585504,48.17,81474.96,0.0,-0.00896,1e-05,1.91896]
[1778101591546,48.17,81477.16,0.0,-0.00894,1e-05,1.91514]
[1778101596581,48.17,81476.36,0.0,-0.00895,1e-05,1.91608]
[1778101601616,48.17,81476.13,0.0,-0.00895,1e-05,1.91634]
[1778101606651,48.17,81475.58,0.0,-0.00895,1e-05,1.91698]
[1778101611686,48.17,81474.36,0.0,-0.00896,1e-05,1.91841]
[1778101616721,48.17,81473.0,0.0,-0.00897,1e-05,1.91999]
[1778101621756,48.17,81472.3,0.0,-0.00897,1e-05,1.92081]
[1778101626791,48.17,81473.48,0.0,-0.00896,1e-05,1.91943]
[1778101631826,48.17,81472.18,0.0,-0.00897,1e-05,1.92095]
[1778101639882,48.17,81471.31,0.0,-0.00898,1e-05,1.92197]
[1778101646931,48.17,81471.57,0.0,-0.00898,1e-05,1.92166]
[1778101651966,48.17,81471.73,0.0,-0.00897,1e-05,1.92022]
[1778101657003,48.17,81483.21,0.0,-0.0089,1e-05,1.90686]
[1778101662038,48.17,81501.13,0.0,-0.00878,1e-05,1.88616]
[1778101667073,48.17,81503.26,0.0,-0.00877,1e-05,1.88372]
[1778101672108,48.17,81500.45,0.0,-0.00879,1e-05,1.88695]
[1778101677146,48.17,81500.99,0.0,-0.00878,1e-05,1.88632]
[1778101684195,48.17,81501.7,0.0,-0.00878,1e-05,1.88551]
[1778101691603,48.17,81501.66,0.0,-0.00878,1e-05,1.88555]
[1778101697290,48.17,81501.78,0.0,-0.00878,1e-05,1.88542]
[1778101709375,48.17,81501.73,0.0,-0.00878,1e-05,1.88547]
[1778101714410,48.17,81489.76,0.0,-0.00885,1e-05,1.89803]
[1778101719445,48.17,81487.36,0.0,-0.00886,1e-05,1.90081]
[1778101724480,48.17,81488.45,0.0,-0.00886,1e-05,1.89955]
[1778101736564,48.17,81488.76,0.0,-0.00886,1e-05,1.89919]
[1778101741599,48.17,81488.7,0.0,-0.00886,1e-05,1.89926]
[1778101750665,48.17,81487.55,0.0,-0.00886,1e-05,1.90059]
[1778101755700,48.17,81478.74,0.0,-0.00892,1e-05,1.9108]
[1778101760735,48.17,81494.32,0.0,-0.00882,1e-05,1.89277]
[1778101765770,48.17,81495.5,0.0,-0.00881,1e-05,1.8914]
[1778101776847,48.17,81494.41,0.0,-0.00881,1e-05,1.89142]
[1778101783896,48.17,81493.56,0.0,-0.00882,1e-05,1.8924]
[1778101788931,48.17,81493.24,0.0,-0.00882,1e-05,1.89277]
[1778101794973,48.17,81492.79,0.0,-0.00882,1e-05,1.89329]
[1778101801016,48.17,81492.8,0.0,-0.00882,1e-05,1.89328]
[1778101808066,48.17,81485.01,0.0,-0.00887,1e-05,1.90228]
[1778101813101,48.17,81484.75,0.0,-0.00888,1e-05,1.90258]
[1778101821157,48.17,81484.87,0.0,-0.00887,1e-05,1.90244]
[1778101826192,48.17,81480.26,0.0,-0.0089,1e-05,1.90779]
[1778101828702,48.17,81480.2,0.0,-0.0089,1e-05,1.90786]
[1778101834248,48.17,81467.5,0.0,-0.00898,1e-05,1.9214]
[1778101839283,48.17,81466.4,0.0,-0.00899,1e-05,1.92268]
[1778101844318,48.17,81463.85,0.0,-0.009,1e-05,1.92567]
[1778101846106,48.17,81463.68,0.0,-0.009,1e-05,1.92586]
[1778101851367,48.17,81462.39,0.0,-0.00901,1e-05,1.92737]
[1778101856402,48.17,81462.47,0.0,-0.00901,1e-05,1.92728]
[1778101861439,48.17,81451.49,0.0,-0.00908,1e-05,1.94017]
[1778101866474,48.17,81450.83,0.0,-0.00909,1e-05,1.94095]
[1778101868709,48.17,81450.8,0.0,-0.00909,1e-05,1.94099]
[1778101874530,48.17,81450.46,0.0,-0.00909,1e-05,1.94139]
[1778101879565,48.17,81451.13,0.0,-0.00908,1e-05,1.9406]
[1778101884600,48.17,81446.0,0.0,-0.00912,1e-05,1.94665]
[1778101889635,48.17,81445.44,0.0,-0.00912,1e-05,1.94731]
[1778101894670,48.17,81440.69,0.0,-0.00914,1e-05,1.95166]
[1778101899705,48.17,81439.35,0.0,-0.00915,1e-05,1.95324]
[1778101904741,48.17,81435.29,0.0,-0.00918,1e-05,1.95806]
[1778101909776,48.17,81423.85,0.0,-0.00925,1e-05,1.97167]
[1778101914818,48.17,81423.75,0.0,-0.00926,1e-05,1.97179]
[1778101919853,48.17,81419.93,0.0,-0.00928,1e-05,1.97636]
[1778101925896,48.17,81420.93,0.0,-0.00927,1e-05,1.97516]
[1778101939994,48.17,81421.2,0.0,-0.00927,1e-05,1.97484]
[1778101946037,48.17,81421.25,0.0,-0.00927,1e-05,1.97478]
[1778101951698,48.17,81421.25,0.0,-0.00927,1e-05,1.97478]
[1778101952363,48.17,81421.25,0.0,-0.00927,1e-05,1.9735]
[1778101958124,48.17,81388.73,0.0,-0.00948,1e-05,2.01267]
[1778101962152,48.17,81365.07,0.0,-0.00964,1e-05,2.04157]
[1778101967187,48.17,81364.54,0.0,-0.00964,1e-05,2.04222]
[1778101972222,48.17,81363.95,0.0,-0.00965,1e-05,2.04295]
[1778101978264,48.17,81364.01,0.0,-0.00965,1e-05,2.04287]
[1778101981032,48.17,81358.42,0.0,-0.00968,1e-05,2.04975]
[1778101981194,48.17,81358.42,0.0,-0.00968,1e-05,2.04975]
[1778101981646,48.17,81358.42,0.0,-0.00968,1e-05,2.04975]
[1778101982293,48.17,81323.09,0.0,-0.00993,1e-05,2.0937]
[1778101984492,48.17,81317.27,0.0,-0.00997,1e-05,2.10101]
[1778101986723,48.17,81316.97,0.0,-0.00997,1e-05,2.10139]
[1778101990604,48.17,81307.56,0.0,-0.01004,1e-05,2.11326]
[1778101996396,48.17,81304.71,0.0,-0.01006,1e-05,2.11686]
[1778101999529,48.17,81308.25,0.0,-0.01003,1e-05,2.11238]
[1778102000733,48.17,81316.77,0.0,-0.00997,1e-05,2.10164]
[1778102006471,48.17,81347.42,0.0,-0.00976,1e-05,2.06335]
[1778102011506,48.17,81349.59,0.0,-0.00974,1e-05,2.05935]
[1778102016541,48.17,81348.62,0.0,-0.00975,1e-05,2.06055]
[1778102023590,48.17,81349.07,0.0,-0.00974,1e-05,2.05999]
[1778102028625,48.17,81355.93,0.0,-0.0097,1e-05,2.05151]
[1778102033661,48.17,81355.47,0.0,-0.0097,1e-05,2.05208]
[1778102034143,48.17,81355.47,0.0,-0.0097,1e-05,2.05208]
[1778102035037,48.17,81360.91,0.0,-0.00966,1e-05,2.04538]
[1778102040709,48.17,81361.61,0.0,-0.00966,1e-05,2.04451]
[1778102047761,48.17,81364.15,0.0,-0.00964,1e-05,2.04139]
[1778102052796,48.17,81366.17,0.0,-0.00963,1e-05,2.03891]
[1778102057831,48.17,81367.65,0.0,-0.00962,1e-05,2.03709]
[1778102062867,48.17,81368.89,0.0,-0.00961,1e-05,2.03557]
[1778102067902,48.17,81369.25,0.0,-0.00961,1e-05,2.03513]
[1778102072937,48.17,81370.76,0.0,-0.00959,1e-05,2.03198]
[1778102077972,48.17,81374.76,0.0,-0.00956,1e-05,2.02708]
[1778102090058,48.17,81373.74,0.0,-0.00957,1e-05,2.02833]
[1778102096098,48.17,81374.22,0.0,-0.00957,1e-05,2.02774]
[1778102102140,48.17,81374.83,0.0,-0.00956,1e-05,2.027]
[1778102109190,48.17,81377.32,0.0,-0.00955,1e-05,2.02396]
[1778102114225,48.17,81380.44,0.0,-0.00952,1e-05,2.02016]
[1778102119260,48.17,81384.52,0.0,-0.0095,1e-05,2.01519]
[1778102124295,48.17,81385.24,0.0,-0.00949,1e-05,2.01431]
[1778102129330,48.17,81386.7,0.0,-0.00948,1e-05,2.01254]
[1778102134365,48.17,81387.24,0.0,-0.00947,1e-05,2.01059]
[1778102139400,48.17,81387.09,0.0,-0.00947,1e-05,2.01077]
[1778102144435,48.17,81386.96,0.0,-0.00947,1e-05,2.01093]
[1778102149470,48.17,81385.83,0.0,-0.00948,1e-05,2.0123]
[1778102155512,48.17,81386.54,0.0,-0.00948,1e-05,2.01144]
[1778102160547,48.17,81392.96,0.0,-0.00943,1e-05,2.00366]
[1778102165582,48.17,81397.28,0.0,-0.00941,1e-05,1.99844]
[1778102170617,48.17,81399.51,0.0,-0.00939,1e-05,1.99574]
[1778102176659,48.17,81400.13,0.0,-0.00939,1e-05,1.995]
[1778102181694,48.17,81400.13,0.0,-0.00939,1e-05,1.995]
[1778102187736,48.17,81406.62,0.0,-0.00934,1e-05,1.98718]
[1778102192771,48.17,81409.84,0.0,-0.00932,1e-05,1.98203]
[1778102197806,48.17,81411.44,0.0,-0.00931,1e-05,1.98012]
[1778102202841,48.17,81423.59,0.0,-0.00923,1e-05,1.9656]
[1778102209890,48.17,81425.25,0.0,-0.00922,1e-05,1.96362]
[1778102214925,48.17,81424.7,0.0,-0.00922,1e-05,1.96428]
[1778102219960,48.17,81423.37,0.0,-0.00923,1e-05,1.96586]
[1778102227009,48.17,81424.19,0.0,-0.00922,1e-05,1.96489]
[1778102234070,48.17,81424.19,0.0,-0.00922,1e-05,1.96489]
[1778102241113,48.17,81427.67,0.0,-0.0092,1e-05,1.96075]
[1778102246148,48.17,81431.04,0.0,-0.00918,1e-05,1.95674]
[1778102251183,48.17,81431.58,0.0,-0.00917,1e-05,1.95483]
[1778102256218,48.17,81431.15,0.0,-0.00917,1e-05,1.95534]
[1778102264274,48.17,81431.09,0.0,-0.00917,1e-05,1.95541]
[1778102269309,48.17,81424.28,0.0,-0.00922,1e-05,1.9635]
[1778102274344,48.17,81423.9,0.0,-0.00922,1e-05,1.96396]
[1778102279379,48.17,81412.36,0.0,-0.00929,1e-05,1.97773]
[1778102284414,48.17,81412.8,0.0,-0.00929,1e-05,1.97721]
[1778102289449,48.17,81412.46,0.0,-0.00929,1e-05,1.97761]
[1778102294487,48.17,81410.5,0.0,-0.00931,1e-05,1.97996]
[1778102299519,48.17,81409.61,0.0,-0.00931,1e-05,1.98103]
[1778102304554,48.17,81409.63,0.0,-0.00931,1e-05,1.981]
[1778102311603,48.17,81409.6,0.0,-0.00931,1e-05,1.97976]
[1778102317645,48.17,81410.0,0.0,-0.0093,1e-05,1.97928]
[1778102322680,48.17,81400.94,0.0,-0.00936,1e-05,1.99016]
[1778102327715,48.17,81402.68,0.0,-0.00935,1e-05,1.98806]
[1778102332751,48.17,81402.73,0.0,-0.00935,1e-05,1.988]
[1778102337786,48.17,81407.8,0.0,-0.00932,1e-05,1.98191]
[1778102342823,48.17,81405.95,0.0,-0.00933,1e-05,1.98413]
[1778102348865,48.17,81405.99,0.0,-0.00933,1e-05,1.98409]
[1778102354907,48.17,81400.65,0.0,-0.00937,1e-05,1.99051]
[1778102359942,48.17,81409.02,0.0,-0.00931,1e-05,1.98045]
[1778102364977,48.17,81413.75,0.0,-0.00928,1e-05,1.97479]
[1778102370012,48.17,81417.95,0.0,-0.00925,1e-05,1.96977]
[1778102375047,48.17,81417.97,0.0,-0.00925,1e-05,1.96847]
[1778102381089,48.17,81420.86,0.0,-0.00923,1e-05,1.96502]
[1778102386124,48.17,81420.24,0.0,-0.00923,1e-05,1.96576]
[1778102392166,48.17,81421.15,0.0,-0.00923,1e-05,1.96468]
[1778102397201,48.17,81419.35,0.0,-0.00924,1e-05,1.96682]
[1778102403244,48.17,81418.08,0.0,-0.00925,1e-05,1.96834]
[1778102408279,48.17,81418.06,0.0,-0.00925,1e-05,1.96836]
[1778102415328,48.17,81418.01,0.0,-0.00925,1e-05,1.96842]
[1778102420364,48.17,81410.04,0.0,-0.0093,1e-05,1.97795]
[1778102426406,48.17,81410.12,0.0,-0.0093,1e-05,1.97785]
[1778102434462,48.17,81410.11,0.0,-0.00929,1e-05,1.97658]
[1778102439497,48.17,81410.18,0.0,-0.00929,1e-05,1.9765]
[1778102444532,48.17,81409.47,0.0,-0.0093,1e-05,1.97735]
[1778102456620,48.17,81409.86,0.0,-0.00929,1e-05,1.97688]
[1778102462663,48.17,81409.87,0.0,-0.00929,1e-05,1.97687]
[1778102467698,48.17,81413.45,0.0,-0.00927,1e-05,1.97259]
[1778102473740,48.17,81414.46,0.0,-0.00926,1e-05,1.97138]
[1778102482803,48.17,81414.63,0.0,-0.00926,1e-05,1.97118]
[1778102489852,48.17,81414.73,0.0,-0.00926,1e-05,1.97106]
[1778102494887,48.17,81414.08,0.0,-0.00926,1e-05,1.97055]
[1778102500929,48.17,81414.0,0.0,-0.00926,1e-05,1.97065]
[1778102506971,48.17,81414.26,0.0,-0.00926,1e-05,1.97034]
[1778102512007,48.17,81414.78,0.0,-0.00926,1e-05,1.96972]
[1778102517041,48.17,81415.61,0.0,-0.00925,1e-05,1.96873]
[1778102522076,48.17,81415.59,0.0,-0.00925,1e-05,1.96875]
[1778102527111,48.17,81427.04,0.0,-0.00918,1e-05,1.95513]
[1778102532146,48.17,81429.56,0.0,-0.00916,1e-05,1.95214]
[1778102537181,48.17,81430.58,0.0,-0.00915,1e-05,1.95093]
[1778102542216,48.17,81430.9,0.0,-0.00915,1e-05,1.95055]
[1778102547251,48.17,81433.79,0.0,-0.00913,1e-05,1.94713]
[1778102552296,48.17,81417.5,0.0,-0.00923,1e-05,1.9652]
[1778102557331,48.17,81414.91,0.0,-0.00925,1e-05,1.96829]
[1778102565387,48.17,81414.57,0.0,-0.00925,1e-05,1.96869]
[1778102573444,48.17,81409.37,0.0,-0.00929,1e-05,1.9749]
[1778102578478,48.17,81407.02,0.0,-0.0093,1e-05,1.97772]
[1778102585527,48.17,81407.73,0.0,-0.0093,1e-05,1.97687]
[1778102588829,48.17,81408.5,0.0,-0.00929,1e-05,1.97595]
[1778102596389,48.17,81406.9,0.0,-0.0093,1e-05,1.97786]
[1778102601639,48.17,81406.89,0.0,-0.0093,1e-05,1.97787]
[1778102607681,48.17,81406.87,0.0,-0.0093,1e-05,1.9779]
[1778102612716,48.17,81406.31,0.0,-0.0093,1e-05,1.97729]
[1778102613671,48.17,81406.31,0.0,-0.0093,1e-05,1.97729]
[1778102620772,48.17,81405.7,0.0,-0.0093,1e-05,1.97802]
[1778102625807,48.17,81411.58,0.0,-0.00927,1e-05,1.97098]
[1778102631849,48.17,81414.69,0.0,-0.00924,1e-05,1.96727]
[1778102638898,48.17,81419.56,0.0,-0.00921,1e-05,1.96147]
[1778102644940,48.17,81420.34,0.0,-0.00921,1e-05,1.96054]
[1778102649975,48.17,81421.01,0.0,-0.0092,1e-05,1.95974]
[1778102656017,48.17,81419.76,0.0,-0.00921,1e-05,1.96123]
[1778102661052,48.17,81419.43,0.0,-0.00921,1e-05,1.96162]
[1778102663650,48.17,81419.47,0.0,-0.00921,1e-05,1.96158]
[1778102673136,48.17,81420.79,0.0,-0.0092,1e-05,1.95873]
[1778102678173,48.17,81424.76,0.0,-0.00917,1e-05,1.95402]
[1778102683208,48.17,81424.81,0.0,-0.00917,1e-05,1.95396]
[1778102688243,48.17,81425.83,0.0,-0.00917,1e-05,1.95275]
[1778102693278,48.17,81423.26,0.0,-0.00918,1e-05,1.9558]
[1778102698313,48.17,81423.2,0.0,-0.00918,1e-05,1.95587]
[1778102703349,48.17,81426.4,0.0,-0.00916,1e-05,1.95207]
[1778102704243,48.17,81426.4,0.0,-0.00916,1e-05,1.95207]
[1778102705104,48.17,81419.27,0.0,-0.00921,1e-05,1.96054]
[1778102710404,48.17,81410.36,0.0,-0.00927,1e-05,1.97116]
[1778102715439,48.17,81410.62,0.0,-0.00927,1e-05,1.97085]
[1778102721481,48.17,81413.41,0.0,-0.00925,1e-05,1.96752]
[1778102727523,48.17,81413.34,0.0,-0.00925,1e-05,1.9676]
[1778102732558,48.17,81413.69,0.0,-0.00924,1e-05,1.96591]
[1778102737593,48.17,81417.04,0.0,-0.00922,1e-05,1.96192]
[1778102742628,48.17,81419.96,0.0,-0.0092,1e-05,1.95844]
[1778102747663,48.17,81424.52,0.0,-0.00917,1e-05,1.95303]
[1778102752698,48.17,81428.7,0.0,-0.00914,1e-05,1.94808]
[1778102757733,48.17,81433.26,0.0,-0.00911,1e-05,1.94269]
[1778102762769,48.17,81435.61,0.0,-0.0091,1e-05,1.93992]
[1778102767804,48.17,81436.61,0.0,-0.00909,1e-05,1.93874]
[1778102772839,48.17,81435.99,0.0,-0.0091,1e-05,1.93947]
[1778102777874,48.17,81436.58,0.0,-0.00909,1e-05,1.93877]
[1778102782909,48.17,81442.64,0.0,-0.00905,1e-05,1.93164]
[1778102787944,48.17,81443.91,0.0,-0.00904,1e-05,1.93015]
[1778102792979,48.17,81442.65,0.0,-0.00905,1e-05,1.93037]
[1778102798014,48.17,81444.49,0.0,-0.00903,1e-05,1.92821]
[1778102803049,48.17,81447.86,0.0,-0.00901,1e-05,1.92426]
[1778102809091,48.17,81450.1,0.0,-0.009,1e-05,1.92164]
[1778102816140,48.17,81450.31,0.0,-0.009,1e-05,1.92139]
[1778102821175,48.17,81450.94,0.0,-0.00899,1e-05,1.92065]
[1778102826210,48.17,81445.42,0.0,-0.00903,1e-05,1.92712]
[1778102831245,48.17,81444.35,0.0,-0.00904,1e-05,1.92837]
[1778102837287,48.17,81444.59,0.0,-0.00903,1e-05,1.92809]
[1778102847359,48.17,81444.64,0.0,-0.00903,1e-05,1.92803]
[1778102853401,48.17,81446.88,0.0,-0.00901,1e-05,1.92415]
[1778102858436,48.17,81446.72,0.0,-0.00901,1e-05,1.92433]
[1778102865485,48.17,81446.24,0.0,-0.00902,1e-05,1.9249]
[1778102870520,48.17,81445.66,0.0,-0.00902,1e-05,1.92558]
[1778102876562,48.17,81445.79,0.0,-0.00902,1e-05,1.92542]
[1778102881597,48.17,81444.96,0.0,-0.00903,1e-05,1.9264]
[1778102882587,48.17,81444.96,0.0,-0.00903,1e-05,1.9264]
[1778102887639,48.17,81433.0,0.0,-0.0091,1e-05,1.94046]
[1778102892674,48.17,81430.86,0.0,-0.00912,1e-05,1.94299]
[1778102899723,48.17,81428.75,0.0,-0.00913,1e-05,1.94548]
[1778102904758,48.17,81426.72,0.0,-0.00914,1e-05,1.94788]
[1778102909794,48.17,81427.3,0.0,-0.00914,1e-05,1.9472]
[1778102919863,48.17,81427.42,0.0,-0.00913,1e-05,1.94578]
[1778102924898,48.17,81427.45,0.0,-0.00913,1e-05,1.94575]
[1778102929933,48.17,81427.63,0.0,-0.00913,1e-05,1.94554]
[1778102935975,48.17,81427.6,0.0,-0.00913,1e-05,1.94557]
[1778102941013,48.17,81427.69,0.0,-0.00913,1e-05,1.94546]
[1778102946048,48.17,81427.7,0.0,-0.00913,1e-05,1.94545]
[1778102951083,48.17,81431.46,0.0,-0.00911,1e-05,1.94101]
[1778102957125,48.17,81435.81,0.0,-0.00908,1e-05,1.93588]
[1778102963167,48.17,81437.4,0.0,-0.00907,1e-05,1.93401]
[1778102970216,48.17,81437.78,0.0,-0.00907,1e-05,1.93357]
[1778102980286,48.17,81438.74,0.0,-0.00905,1e-05,1.93117]
[1778102988342,48.17,81438.86,0.0,-0.00905,1e-05,1.93103]
[1778102993377,48.17,81441.83,0.0,-0.00903,1e-05,1.92755]
[1778102998412,48.17,81444.63,0.0,-0.00902,1e-05,1.92426]
[1778103003447,48.17,81444.51,0.0,-0.00902,1e-05,1.9244]
[1778103008482,48.17,81444.44,0.0,-0.00902,1e-05,1.92449]
[1778103013521,48.17,81441.59,0.0,-0.00904,1e-05,1.92783]
[1778103025606,48.17,81444.01,0.0,-0.00902,1e-05,1.92499]
[1778103038698,48.17,81441.69,0.0,-0.00903,1e-05,1.92645]
[1778103043732,48.17,81441.14,0.0,-0.00903,1e-05,1.92709]
[1778103050785,48.17,81440.55,0.0,-0.00904,1e-05,1.92779]
[1778103055821,48.17,81425.58,0.0,-0.00913,1e-05,1.94542]
[1778103060856,48.17,81425.35,0.0,-0.00913,1e-05,1.94569]
[1778103066898,48.17,81425.42,0.0,-0.00913,1e-05,1.94561]
[1778103072940,48.17,81425.36,0.0,-0.00913,1e-05,1.94568]
[1778103077975,48.17,81427.1,0.0,-0.00912,1e-05,1.94362]
[1778103083010,48.17,81426.89,0.0,-0.00913,1e-05,1.94387]
[1778103089054,48.17,81426.87,0.0,-0.00913,1e-05,1.9439]
[1778103090634,48.17,81426.87,0.0,-0.00913,1e-05,1.9439]
[1778103092052,48.17,81438.74,0.0,-0.00904,1e-05,1.92865]
[1778103097111,48.17,81450.86,0.0,-0.00897,1e-05,1.91446]
[1778103103153,48.17,81454.67,0.0,-0.00894,1e-05,1.91002]
[1778103108188,48.17,81468.92,0.0,-0.00885,1e-05,1.89349]
[1778103113223,48.17,81467.84,0.0,-0.00886,1e-05,1.89473]
[1778103118258,48.17,81465.23,0.0,-0.00887,1e-05,1.89776]
[1778103124300,48.17,81465.25,0.0,-0.00887,1e-05,1.89773]
[1778103129335,48.17,81468.53,0.0,-0.00885,1e-05,1.89394]
[1778103134370,48.17,81468.55,0.0,-0.00885,1e-05,1.89391]
[1778103140412,48.17,81468.48,0.0,-0.00885,1e-05,1.89399]
[1778103145447,48.17,81468.48,0.0,-0.00885,1e-05,1.89399]
[1778103151489,48.17,81468.46,0.0,-0.00885,1e-05,1.89277]
[1778103156524,48.17,81467.66,0.0,-0.00885,1e-05,1.8937]
[1778103161559,48.17,81467.83,0.0,-0.00885,1e-05,1.8935]
[1778103167601,48.17,81467.79,0.0,-0.00885,1e-05,1.89355]
[1778103177671,48.17,81470.41,0.0,-0.00884,1e-05,1.89052]
[1778103185727,48.17,81470.61,0.0,-0.00884,1e-05,1.89029]
[1778103191769,48.17,81470.84,0.0,-0.00883,1e-05,1.89002]
[1778103196804,48.17,81471.0,0.0,-0.00883,1e-05,1.88984]
[1778103201839,48.17,81480.84,0.0,-0.00877,1e-05,1.87851]
[1778103206874,48.17,81483.47,0.0,-0.00875,1e-05,1.87549]
[1778103211909,48.17,81488.32,0.0,-0.00872,1e-05,1.86869]
[1778103216944,48.17,81491.37,0.0,-0.0087,1e-05,1.86521]
[1778103219257,48.17,81491.89,0.0,-0.0087,1e-05,1.86462]
[1778103220015,48.17,81491.89,0.0,-0.0087,1e-05,1.86462]
[1778103226011,48.17,81504.41,0.0,-0.00862,1e-05,1.85037]
[1778103230441,48.17,81508.45,0.0,-0.00859,1e-05,1.84579]
[1778103236081,48.17,81511.46,0.0,-0.00858,1e-05,1.84239]
[1778103241116,48.17,81511.95,0.0,-0.00857,1e-05,1.84183]
[1778103246151,48.17,81515.05,0.0,-0.00855,1e-05,1.83833]
[1778103251186,48.17,81517.93,0.0,-0.00854,1e-05,1.83508]
[1778103255566,48.17,81518.47,0.0,-0.00853,1e-05,1.83448]
[1778103256411,48.17,81506.14,0.0,-0.00861,1e-05,1.84841]
[1778103262263,48.17,81501.16,0.0,-0.00864,1e-05,1.85406]
[1778103265711,48.17,81501.08,0.0,-0.00864,1e-05,1.85415]
[1778103272334,48.17,81501.14,0.0,-0.00863,1e-05,1.85285]
[1778103277375,48.17,81498.21,0.0,-0.00865,1e-05,1.85618]
[1778103282410,48.17,81492.04,0.0,-0.00869,1e-05,1.86321]
[1778103286630,48.17,81491.54,0.0,-0.00869,1e-05,1.86378]
[1778103287459,48.17,81490.42,0.0,-0.0087,1e-05,1.86506]
[1778103296509,48.17,81482.97,0.0,-0.00875,1e-05,1.87358]
[1778103301544,48.17,81480.63,0.0,-0.00876,1e-05,1.87627]
[1778103302464,48.17,81480.63,0.0,-0.00876,1e-05,1.87627]
[1778103303301,48.17,81484.82,0.0,-0.00874,1e-05,1.87146]
[1778103308599,48.17,81480.13,0.0,-0.00876,1e-05,1.87684]
[1778103314642,48.17,81480.5,0.0,-0.00876,1e-05,1.87642]
[1778103319677,48.17,81480.32,0.0,-0.00876,1e-05,1.87662]
[1778103324712,48.17,81480.36,0.0,-0.00876,1e-05,1.87658]
[1778103328638,48.17,81480.82,0.0,-0.00876,1e-05,1.87605]
[1778103329901,48.17,81486.55,0.0,-0.00872,1e-05,1.86948]
[1778103335789,48.17,81499.74,0.0,-0.00864,1e-05,1.85321]
[1778103340824,48.17,81499.77,0.0,-0.00864,1e-05,1.85318]
[1778103345859,48.17,81502.79,0.0,-0.00862,1e-05,1.84975]
[1778103350894,48.17,81499.62,0.0,-0.00864,1e-05,1.85335]
[1778103355929,48.17,81498.99,0.0,-0.00864,1e-05,1.85407]
[1778103362978,48.17,81499.11,0.0,-0.00864,1e-05,1.85393]
[1778103369022,48.17,81503.12,0.0,-0.00862,1e-05,1.84938]
[1778103375064,48.17,81503.09,0.0,-0.00862,1e-05,1.84941]
[1778103380099,48.17,81501.62,0.0,-0.00863,1e-05,1.85108]
[1778103385134,48.17,81506.85,0.0,-0.00859,1e-05,1.84515]
[1778103390169,48.17,81508.31,0.0,-0.00858,1e-05,1.8435]
[1778103395207,48.17,81516.2,0.0,-0.00853,1e-05,1.83337]
[1778103400242,48.17,81519.25,0.0,-0.00851,1e-05,1.82994]
[1778103405277,48.17,81519.41,0.0,-0.00851,1e-05,1.82976]
[1778103412328,48.17,81520.14,0.0,-0.00851,1e-05,1.82894]
[1778103415798,48.17,81520.15,0.0,-0.00851,1e-05,1.82893]
[1778103417090,48.17,81517.58,0.0,-0.00852,1e-05,1.83182]
[1778103422399,48.17,81515.44,0.0,-0.00854,1e-05,1.83423]
[1778103427434,48.17,81516.22,0.0,-0.00853,1e-05,1.83335]
[1778103433577,48.17,81513.21,0.0,-0.00855,1e-05,1.83674]
[1778103433659,48.17,81513.21,0.0,-0.00855,1e-05,1.83674]
[1778103435313,48.17,81509.19,0.0,-0.00857,1e-05,1.84128]
[1778103435805,48.17,81507.05,0.0,-0.00859,1e-05,1.8437]
[1778103441532,48.17,81513.05,0.0,-0.00855,1e-05,1.83692]
[1778103446567,48.17,81516.47,0.0,-0.00853,1e-05,1.83307]
[1778103451602,48.17,81518.78,0.0,-0.00851,1e-05,1.82925]
[1778103456637,48.17,81522.93,0.0,-0.00848,1e-05,1.82459]
[1778103461672,48.17,81526.92,0.0,-0.00846,1e-05,1.82012]
[1778103466708,48.17,81530.32,0.0,-0.00844,1e-05,1.81632]
[1778103471743,48.17,81534.08,0.0,-0.00842,1e-05,1.81212]
[1778103476778,48.17,81528.4,0.0,-0.00845,1e-05,1.81847]
[1778103481813,48.17,81543.57,0.0,-0.00836,1e-05,1.80157]
[1778103486849,48.17,81550.56,0.0,-0.00832,1e-05,1.79382]
[1778103491884,48.17,81548.52,0.0,-0.00833,1e-05,1.79608]
[1778103496919,48.17,81548.56,0.0,-0.00833,1e-05,1.79604]
[1778103501955,48.17,81552.31,0.0,-0.00831,1e-05,1.79189]
[1778103504846,48.17,81560.17,0.0,-0.00826,1e-05,1.78322]
[1778103505866,48.17,81550.29,0.0,-0.00832,1e-05,1.79412]
[1778103511018,48.17,81545.72,0.0,-0.00834,1e-05,1.79798]
[1778103516053,48.17,81550.61,0.0,-0.00831,1e-05,1.79257]
[1778103521088,48.17,81555.19,0.0,-0.00829,1e-05,1.78751]
[1778103526123,48.17,81557.14,0.0,-0.00827,1e-05,1.78536]
[1778103531158,48.17,81559.45,0.0,-0.00826,1e-05,1.78282]
[1778103536193,48.17,81564.02,0.0,-0.00823,1e-05,1.7778]
[1778103541228,48.17,81564.78,0.0,-0.00823,1e-05,1.77696]
[1778103546263,48.17,81568.12,0.0,-0.00821,1e-05,1.7733]
[1778103551299,48.17,81572.88,0.0,-0.00818,1e-05,1.7681]
[1778103556333,48.17,81572.74,0.0,-0.00818,1e-05,1.76825]
[1778103562375,48.17,81570.25,0.0,-0.0082,1e-05,1.77097]
[1778103567410,48.17,81570.19,0.0,-0.0082,1e-05,1.77104]
[1778103572321,48.17,81570.92,0.0,-0.00819,1e-05,1.77024]
[1778103572556,48.17,81570.92,0.0,-0.00819,1e-05,1.77024]
[1778103573983,48.17,81581.35,0.0,-0.00813,1e-05,1.75768]
[1778103579494,48.17,81595.28,0.0,-0.00805,1e-05,1.74259]
[1778103584529,48.17,81596.36,0.0,-0.00804,1e-05,1.74142]
[1778103588482,48.17,81597.35,0.0,-0.00803,1e-05,1.74036]
[1778103589516,48.17,81592.93,0.0,-0.00806,1e-05,1.74513]
[1778103595606,48.17,81587.63,0.0,-0.00809,1e-05,1.75086]
[1778103600641,48.17,81594.13,0.0,-0.00805,1e-05,1.74383]
[1778103603500,48.17,81599.34,0.0,-0.00802,1e-05,1.73821]
[1778103604514,48.17,81598.97,0.0,-0.00802,1e-05,1.73861]
[1778103608715,48.17,81571.03,0.0,-0.00819,1e-05,1.76893]
[1778103613750,48.17,81563.84,0.0,-0.00823,1e-05,1.7768]
[1778103618785,48.17,81569.8,0.0,-0.00819,1e-05,1.77027]
[1778103623820,48.17,81574.44,0.0,-0.00817,1e-05,1.7652]
[1778103628855,48.17,81575.23,0.0,-0.00816,1e-05,1.76434]
[1778103633890,48.17,81576.65,0.0,-0.00815,1e-05,1.76161]
[1778103639932,48.17,81578.58,0.0,-0.00814,1e-05,1.75951]
[1778103644967,48.17,81581.6,0.0,-0.00812,1e-05,1.75622]
[1778103650008,48.17,81586.21,0.0,-0.00809,1e-05,1.75122]
[1778103656044,48.17,81589.29,0.0,-0.00807,1e-05,1.74788]
[1778103661079,48.17,81591.94,0.0,-0.00806,1e-05,1.74502]
[1778103666114,48.17,81593.1,0.0,-0.00805,1e-05,1.74376]
[1778103671149,48.17,81593.46,0.0,-0.00805,1e-05,1.74338]
[1778103676184,48.17,81595.94,0.0,-0.00804,1e-05,1.7407]
[1778103685247,48.17,81594.01,0.0,-0.00805,1e-05,1.74278]
[1778103689505,48.17,81594.12,0.0,-0.00805,1e-05,1.74266]
[1778103690347,48.17,81591.03,0.0,-0.00806,1e-05,1.746]
[1778103696324,48.17,81571.17,0.0,-0.00818,1e-05,1.76639]
[1778103701359,48.17,81568.22,0.0,-0.00819,1e-05,1.76962]
[1778103708409,48.17,81566.68,0.0,-0.0082,1e-05,1.7713]
[1778103713444,48.17,81556.75,0.0,-0.00826,1e-05,1.7822]
[1778103719486,48.17,81554.52,0.0,-0.00827,1e-05,1.78465]
[1778103724521,48.17,81556.85,0.0,-0.00826,1e-05,1.78209]
[1778103726866,48.17,81556.96,0.0,-0.00826,1e-05,1.78197]
[1778103727863,48.17,81564.94,0.0,-0.00821,1e-05,1.77321]
[1778103733596,48.17,81572.23,0.0,-0.00817,1e-05,1.76524]
[1778103737884,48.17,81574.96,0.0,-0.00815,1e-05,1.76226]
[1778103743666,48.17,81577.84,0.0,-0.00814,1e-05,1.75912]
[1778103748701,48.17,81579.32,0.0,-0.00813,1e-05,1.75751]
[1778103751269,48.17,81579.36,0.0,-0.00813,1e-05,1.75747]
[1778103756757,48.17,81587.36,0.0,-0.00808,1e-05,1.74761]
[1778103761792,48.17,81587.99,0.0,-0.00807,1e-05,1.74693]
[1778103766827,48.17,81593.34,0.0,-0.00804,1e-05,1.74115]
[1778103772869,48.17,81593.05,0.0,-0.00804,1e-05,1.74146]
[1778103777907,48.17,81593.66,0.0,-0.00804,1e-05,1.7408]
[1778103783949,48.17,81594.49,0.0,-0.00803,1e-05,1.73991]
[1778103788989,48.17,81594.38,0.0,-0.00803,1e-05,1.74003]
[1778103794025,48.17,81594.65,0.0,-0.00803,1e-05,1.73974]
[1778103799060,48.17,81600.71,0.0,-0.008,1e-05,1.73321]
[1778103804096,48.17,81610.31,0.0,-0.00794,1e-05,1.72292]
[1778103809131,48.17,81612.81,0.0,-0.00793,1e-05,1.72025]
[1778103814166,48.17,81613.97,0.0,-0.00792,1e-05,1.71784]
[1778103819201,48.17,81614.38,0.0,-0.00791,1e-05,1.71741]
[1778103824236,48.17,81613.97,0.0,-0.00792,1e-05,1.71784]
[1778103829271,48.17,81608.33,0.0,-0.00795,1e-05,1.72387]
[1778103834306,48.17,81599.85,0.0,-0.008,1e-05,1.73296]
[1778103839341,48.17,81601.67,0.0,-0.00799,1e-05,1.73101]
[1778103844376,48.17,81602.0,0.0,-0.00799,1e-05,1.73065]
[1778103849412,48.17,81598.3,0.0,-0.00801,1e-05,1.73463]
[1778103854447,48.17,81586.82,0.0,-0.00807,1e-05,1.74701]
[1778103860489,48.17,81583.96,0.0,-0.00809,1e-05,1.75011]
[1778103866531,48.17,81584.31,0.0,-0.00809,1e-05,1.74973]
[1778103871566,48.17,81582.29,0.0,-0.00809,1e-05,1.75074]
[1778103876601,48.17,81564.34,0.0,-0.0082,1e-05,1.77029]
[1778103881636,48.17,81582.04,0.0,-0.0081,1e-05,1.75101]
[1778103886672,48.17,81583.0,0.0,-0.00809,1e-05,1.74997]
[1778103891707,48.17,81581.03,0.0,-0.0081,1e-05,1.7521]
[1778103896742,48.17,81572.4,0.0,-0.00815,1e-05,1.76149]
[1778103901777,48.17,81568.99,0.0,-0.00817,1e-05,1.7652]
[1778103906812,48.17,81567.78,0.0,-0.00818,1e-05,1.76653]
[1778103911847,48.17,81564.74,0.0,-0.0082,1e-05,1.76985]
[1778103916882,48.17,81562.58,0.0,-0.00821,1e-05,1.77221]
[1778103921917,48.17,81560.33,0.0,-0.00822,1e-05,1.77468]
[1778103926952,48.17,81558.93,0.0,-0.00823,1e-05,1.77621]
[1778103931987,48.17,81561.95,0.0,-0.00821,1e-05,1.77171]
[1778103937022,48.17,81564.51,0.0,-0.00819,1e-05,1.76891]
[1778103943064,48.17,81564.43,0.0,-0.00819,1e-05,1.769]
[1778103948099,48.17,81564.99,0.0,-0.00819,1e-05,1.76838]
[1778103958169,48.17,81564.44,0.0,-0.00819,1e-05,1.76899]
[1778103963204,48.17,81562.62,0.0,-0.0082,1e-05,1.77098]
[1778103968239,48.17,81557.99,0.0,-0.00823,1e-05,1.77605]
[1778103973274,48.17,81556.19,0.0,-0.00824,1e-05,1.77803]
[1778103978309,48.17,81556.45,0.0,-0.00824,1e-05,1.77774]
[1778103983344,48.17,81556.1,0.0,-0.00824,1e-05,1.77813]
[1778103988379,48.17,81554.42,0.0,-0.00825,1e-05,1.77997]
[1778103993414,48.17,81554.41,0.0,-0.00825,1e-05,1.77879]
[1778103998449,48.17,81550.39,0.0,-0.00827,1e-05,1.78321]
[1778104003484,48.17,81550.17,0.0,-0.00827,1e-05,1.78345]
[1778104008521,48.17,81546.8,0.0,-0.00829,1e-05,1.78716]
[1778104013556,48.17,81546.62,0.0,-0.00829,1e-05,1.78736]
[1778104018591,48.17,81546.23,0.0,-0.0083,1e-05,1.78779]
[1778104023626,48.17,81544.35,0.0,-0.00831,1e-05,1.78987]
[1778104028672,48.17,81528.9,0.0,-0.0084,1e-05,1.807]
[1778104033708,48.17,81521.86,0.0,-0.00844,1e-05,1.81486]
[1778104038743,48.17,81532.8,0.0,-0.00838,1e-05,1.80267]
[1778104043778,48.17,81536.37,0.0,-0.00835,1e-05,1.7987]
[1778104048813,48.17,81536.48,0.0,-0.00835,1e-05,1.79858]
[1778104055863,48.17,81535.88,0.0,-0.00835,1e-05,1.79804]
[1778104061905,48.17,81533.87,0.0,-0.00836,1e-05,1.80027]
[1778104067947,48.17,81535.45,0.0,-0.00835,1e-05,1.79852]
[1778104072982,48.17,81543.56,0.0,-0.00831,1e-05,1.78954]
[1778104078017,48.17,81546.78,0.0,-0.00829,1e-05,1.78599]
[1778104084059,48.17,81547.02,0.0,-0.00829,1e-05,1.78572]
[1778104089094,48.17,81549.16,0.0,-0.00827,1e-05,1.78336]
[1778104094129,48.17,81550.4,0.0,-0.00827,1e-05,1.782]
[1778104099164,48.17,81549.59,0.0,-0.00827,1e-05,1.78289]
[1778104104199,48.17,81549.99,0.0,-0.00827,1e-05,1.78245]
[1778104111248,48.17,81550.83,0.0,-0.00826,1e-05,1.78033]
[1778104116283,48.17,81550.93,0.0,-0.00826,1e-05,1.78022]
[1778104121318,48.17,81550.3,0.0,-0.00826,1e-05,1.78091]
[1778104126353,48.17,81545.19,0.0,-0.00829,1e-05,1.78654]
[1778104127200,48.17,81545.19,0.0,-0.00829,1e-05,1.78654]
[1778104133402,48.17,81545.97,0.0,-0.00829,1e-05,1.78568]
[1778104139444,48.17,81546.35,0.0,-0.00828,1e-05,1.78526]
[1778104144483,48.17,81555.53,0.0,-0.00823,1e-05,1.77516]
[1778104149518,48.17,81569.57,0.0,-0.00815,1e-05,1.75982]
[1778104154553,48.17,81591.21,0.0,-0.00802,1e-05,1.73638]
[1778104159588,48.17,81578.8,0.0,-0.00809,1e-05,1.74979]
[1778104164623,48.17,81578.85,0.0,-0.00809,1e-05,1.74973]
[1778104169658,48.17,81572.33,0.0,-0.00813,1e-05,1.75681]
[1778104177714,48.17,81573.17,0.0,-0.00812,1e-05,1.75471]
[1778104182749,48.17,81572.1,0.0,-0.00813,1e-05,1.75588]
[1778104187784,48.17,81570.74,0.0,-0.00814,1e-05,1.75735]
[1778104196847,48.17,81570.76,0.0,-0.00814,1e-05,1.75733]
[1778104201900,48.17,81566.06,0.0,-0.00816,1e-05,1.76245]
[1778104206921,48.17,81562.07,0.0,-0.00819,1e-05,1.76681]
[1778104212996,48.17,81554.88,0.0,-0.00823,1e-05,1.77468]
[1778104213292,48.17,81554.88,0.0,-0.00823,1e-05,1.77468]
[1778104214541,48.17,81547.9,0.0,-0.00827,1e-05,1.78235]
[1778104217237,48.17,81547.11,0.0,-0.00827,1e-05,1.78322]
[1778104218536,48.17,81563.49,0.0,-0.00818,1e-05,1.76526]
[1778104220820,48.17,81565.33,0.0,-0.00817,1e-05,1.76325]
[1778104223722,48.17,81576.16,0.0,-0.0081,1e-05,1.75147]
[1778104227654,48.17,81594.76,0.0,-0.008,1e-05,1.73138]
[1778104227656,48.17,81594.76,0.0,-0.008,1e-05,1.73138]
[1778104230823,48.17,81587.45,0.0,-0.00804,1e-05,1.73925]
[1778104236143,48.17,81582.24,0.0,-0.00806,1e-05,1.7437]
[1778104241180,48.17,81581.26,0.0,-0.00807,1e-05,1.74476]
[1778104246213,48.17,81581.4,0.0,-0.00807,1e-05,1.74461]
[1778104251248,48.17,81581.2,0.0,-0.00807,1e-05,1.74482]
[1778104256283,48.17,81584.59,0.0,-0.00805,1e-05,1.74116]
[1778104261318,48.17,81585.33,0.0,-0.00805,1e-05,1.74036]
[1778104266353,48.17,81585.66,0.0,-0.00804,1e-05,1.74]
[1778104271388,48.17,81585.67,0.0,-0.00804,1e-05,1.73999]
[1778104276423,48.17,81587.37,0.0,-0.00803,1e-05,1.73816]
[1778104281458,48.17,81587.21,0.0,-0.00803,1e-05,1.73833]
[1778104287500,48.17,81586.98,0.0,-0.00804,1e-05,1.73858]
[1778104294550,48.17,81587.4,0.0,-0.00803,1e-05,1.73695]
[1778104299586,48.17,81587.65,0.0,-0.00803,1e-05,1.73668]
[1778104304621,48.17,81587.46,0.0,-0.00803,1e-05,1.73689]
[1778104309657,48.17,81586.65,0.0,-0.00803,1e-05,1.73776]
[1778104314691,48.17,81583.26,0.0,-0.00805,1e-05,1.74142]
[1778104319726,48.17,81576.19,0.0,-0.00809,1e-05,1.74907]
[1778104324761,48.17,81575.76,0.0,-0.0081,1e-05,1.74953]
[1778104331810,48.17,81574.14,0.0,-0.0081,1e-05,1.75129]
[1778104336845,48.17,81585.13,0.0,-0.00804,1e-05,1.7394]
[1778104341883,48.17,81588.93,0.0,-0.00802,1e-05,1.7353]
[1778104347935,48.17,81591.24,0.0,-0.00801,1e-05,1.73282]
[1778104352969,48.17,81593.68,0.0,-0.00799,1e-05,1.72902]
[1778104358004,48.17,81593.8,0.0,-0.00799,1e-05,1.72889]
[1778104364046,48.17,81595.8,0.0,-0.00797,1e-05,1.72674]
[1778104369081,48.17,81597.94,0.0,-0.00796,1e-05,1.72445]
[1778104374116,48.17,81598.06,0.0,-0.00796,1e-05,1.72432]
[1778104379151,48.17,81600.13,0.0,-0.00795,1e-05,1.72211]
[1778104384186,48.17,81600.62,0.0,-0.00795,1e-05,1.72158]
[1778104390228,48.17,81600.61,0.0,-0.00795,1e-05,1.72159]
[1778104396270,48.17,81601.36,0.0,-0.00794,1e-05,1.72079]
[1778104401305,48.17,81605.93,0.0,-0.00792,1e-05,1.71591]
[1778104406340,48.17,81610.26,0.0,-0.00789,1e-05,1.7113]
[1778104411375,48.17,81610.83,0.0,-0.00788,1e-05,1.70952]
[1778104420438,48.17,81609.43,0.0,-0.00789,1e-05,1.71101]
[1778104426480,48.17,81609.72,0.0,-0.00789,1e-05,1.7107]
[1778104431515,48.17,81608.68,0.0,-0.0079,1e-05,1.71181]
[1778104440579,48.17,81609.25,0.0,-0.00789,1e-05,1.7112]
[1778104446621,48.17,81610.21,0.0,-0.00789,1e-05,1.71018]
[1778104451656,48.17,81611.2,0.0,-0.00788,1e-05,1.70913]
[1778104457698,48.17,81610.45,0.0,-0.00789,1e-05,1.70993]
[1778104462733,48.17,81610.41,0.0,-0.00789,1e-05,1.70997]
[1778104467768,48.17,81613.05,0.0,-0.00787,1e-05,1.70716]
[1778104472803,48.17,81612.94,0.0,-0.00787,1e-05,1.70612]
[1778104477838,48.17,81612.16,0.0,-0.00787,1e-05,1.70695]
[1778104481866,48.17,81592.07,0.0,-0.00799,1e-05,1.7284]
[1778104486901,48.17,81590.27,0.0,-0.008,1e-05,1.73033]
[1778104491936,48.17,81590.69,0.0,-0.00799,1e-05,1.72988]
[1778104497978,48.17,81589.93,0.0,-0.008,1e-05,1.7307]
[1778104503013,48.17,81589.74,0.0,-0.008,1e-05,1.7309]
[1778104508048,48.17,81589.55,0.0,-0.008,1e-05,1.73111]
[1778104513083,48.17,81586.72,0.0,-0.00802,1e-05,1.73415]
[1778104518118,48.17,81586.37,0.0,-0.00802,1e-05,1.73453]
[1778104523154,48.17,81583.81,0.0,-0.00803,1e-05,1.73728]
[1778104528189,48.17,81583.85,0.0,-0.00803,1e-05,1.73724]
[1778104533224,48.17,81587.97,0.0,-0.008,1e-05,1.73163]
[1778104538259,48.17,81591.2,0.0,-0.00798,1e-05,1.72816]
[1778104544301,48.17,81591.55,0.0,-0.00798,1e-05,1.72778]
[1778104553364,48.17,81591.74,0.0,-0.00798,1e-05,1.72758]
[1778104560413,48.17,81591.59,0.0,-0.00798,1e-05,1.72774]
[1778104565449,48.17,81581.29,0.0,-0.00804,1e-05,1.73882]
[1778104571491,48.17,81581.06,0.0,-0.00804,1e-05,1.73907]
[1778104577533,48.17,81580.55,0.0,-0.00805,1e-05,1.73962]
[1778104582568,48.17,81584.89,0.0,-0.00802,1e-05,1.73494]
[1778104587603,48.17,81585.09,0.0,-0.00802,1e-05,1.73473]
[1778104592638,48.17,81580.67,0.0,-0.00804,1e-05,1.73831]
[1778104597673,48.17,81580.62,0.0,-0.00804,1e-05,1.73837]
[1778104607744,48.17,81574.24,0.0,-0.00808,1e-05,1.74526]
[1778104612788,48.17,81572.61,0.0,-0.00809,1e-05,1.74703]
[1778104617823,48.17,81570.35,0.0,-0.0081,1e-05,1.74948]
[1778104622858,48.17,81570.34,0.0,-0.0081,1e-05,1.74949]
[1778104627893,48.17,81570.31,0.0,-0.0081,1e-05,1.74952]
[1778104634942,48.17,81570.15,0.0,-0.0081,1e-05,1.74969]
[1778104640984,48.17,81569.49,0.0,-0.00811,1e-05,1.75041]
[1778104647026,48.17,81569.15,0.0,-0.00811,1e-05,1.75078]
[1778104652167,48.17,81568.88,0.0,-0.00811,1e-05,1.75107]
[1778104667167,48.17,81568.84,0.0,-0.0081,1e-05,1.74993]
[1778104672202,48.17,81568.88,0.0,-0.0081,1e-05,1.74989]
[1778104677237,48.17,81569.14,0.0,-0.0081,1e-05,1.7496]
[1778104682272,48.17,81567.96,0.0,-0.00811,1e-05,1.75088]
[1778104689321,48.17,81567.77,0.0,-0.00811,1e-05,1.75109]
[1778104696370,48.17,81567.77,0.0,-0.00811,1e-05,1.75109]
[1778104706440,48.17,81567.76,0.0,-0.00811,1e-05,1.7511]
[1778104712483,48.17,81567.54,0.0,-0.00811,1e-05,1.75015]
[1778104717518,48.17,81555.71,0.0,-0.00818,1e-05,1.76303]
[1778104722554,48.17,81552.59,0.0,-0.00819,1e-05,1.76644]
[1778104727592,48.17,81536.89,0.0,-0.00829,1e-05,1.78368]
[1778104732627,48.17,81536.2,0.0,-0.00829,1e-05,1.78444]
[1778104737662,48.17,81536.11,0.0,-0.00829,1e-05,1.78454]
[1778104744712,48.17,81535.62,0.0,-0.00829,1e-05,1.78508]
[1778104748740,48.17,81535.48,0.0,-0.00829,1e-05,1.78524]
[1778104751622,48.17,81524.25,0.0,-0.00836,1e-05,1.79767]
[1778104756797,48.17,81521.48,0.0,-0.00838,1e-05,1.80074]
[1778104762839,48.17,81519.47,0.0,-0.00839,1e-05,1.80298]
[1778104770896,48.17,81519.24,0.0,-0.00839,1e-05,1.80323]
[1778104776937,48.17,81519.25,0.0,-0.00839,1e-05,1.80201]
[1778104781972,48.17,81519.21,0.0,-0.00839,1e-05,1.80206]
[1778104787007,48.17,81528.11,0.0,-0.00833,1e-05,1.79218]
[1778104794057,48.17,81527.44,0.0,-0.00834,1e-05,1.79292]
[1778104799092,48.17,81538.56,0.0,-0.00827,1e-05,1.78064]
[1778104800993,48.17,81539.16,0.0,-0.00827,1e-05,1.77998]
[1778104803877,48.17,81530.32,0.0,-0.00832,1e-05,1.78973]
[1778104809162,48.17,81530.06,0.0,-0.00832,1e-05,1.79002]
[1778104814197,48.17,81520.91,0.0,-0.00838,1e-05,1.80017]
[1778104819232,48.17,81501.96,0.0,-0.00849,1e-05,1.82133]
[1778104824267,48.17,81498.7,0.0,-0.00851,1e-05,1.82499]
[1778104829302,48.17,81493.29,0.0,-0.00854,1e-05,1.83108]
[1778104835344,48.17,81493.11,0.0,-0.00854,1e-05,1.83006]
[1778104840381,48.17,81510.61,0.0,-0.00843,1e-05,1.81043]
[1778104845416,48.17,81509.51,0.0,-0.00844,1e-05,1.81166]
[1778104850451,48.17,81494.31,0.0,-0.00853,1e-05,1.82871]
[1778104856493,48.17,81494.33,0.0,-0.00853,1e-05,1.82868]
[1778104861529,48.17,81493.18,0.0,-0.00854,1e-05,1.82998]
[1778104868578,48.17,81494.15,0.0,-0.00853,1e-05,1.82889]
[1778104873613,48.17,81484.0,0.0,-0.0086,1e-05,1.84035]
[1778104878648,48.17,81496.3,0.0,-0.00852,1e-05,1.82647]
[1778104883683,48.17,81509.52,0.0,-0.00844,1e-05,1.81165]
[1778104888718,48.17,81501.09,0.0,-0.00849,1e-05,1.82109]
[1778104893753,48.17,81500.29,0.0,-0.00849,1e-05,1.82076]
[1778104900802,48.17,81497.06,0.0,-0.00851,1e-05,1.82439]
[1778104905838,48.17,81490.03,0.0,-0.00855,1e-05,1.83231]
[1778104910873,48.17,81485.86,0.0,-0.00858,1e-05,1.83702]
[1778104915908,48.17,81485.02,0.0,-0.00858,1e-05,1.83797]
[1778104920943,48.17,81476.99,0.0,-0.00863,1e-05,1.84707]
[1778104925979,48.17,81476.57,0.0,-0.00864,1e-05,1.84754]
[1778104931014,48.17,81465.4,0.0,-0.0087,1e-05,1.86027]
[1778104937056,48.17,81465.07,0.0,-0.00871,1e-05,1.86065]
[1778104942835,48.17,81466.0,0.0,-0.0087,1e-05,1.85958]
[1778104942935,48.17,81467.21,0.0,-0.00869,1e-05,1.8582]
[1778104947981,48.17,81467.27,0.0,-0.00869,1e-05,1.85813]
[1778104954176,48.17,81467.27,0.0,-0.00869,1e-05,1.8569]
[1778104959211,48.17,81465.86,0.0,-0.0087,1e-05,1.85851]
[1778104964246,48.17,81465.0,0.0,-0.0087,1e-05,1.85949]
[1778104969281,48.17,81470.22,0.0,-0.00867,1e-05,1.85353]
[1778104974316,48.17,81488.68,0.0,-0.00856,1e-05,1.83261]
[1778104977531,48.17,81491.88,0.0,-0.00854,1e-05,1.829]
[1778104977880,48.17,81491.88,0.0,-0.00854,1e-05,1.829]
[1778104978073,48.17,81491.75,0.0,-0.00854,1e-05,1.82914]
[1778104978703,48.17,81491.75,0.0,-0.00854,1e-05,1.82914]
[1778104979254,48.17,81499.56,0.0,-0.00849,1e-05,1.81964]
[1778104979351,48.17,81501.99,0.0,-0.00847,1e-05,1.81691]
[1778104980378,48.17,81501.99,0.0,-0.00847,1e-05,1.81691]
[1778104980422,48.16,81500.33,0.0,-0.00848,1e-05,1.81807]
[1778104982520,48.16,81491.03,0.0,-0.00853,1e-05,1.82852]
[1778104982770,48.16,81491.03,0.0,-0.00853,1e-05,1.82852]
[1778104983928,48.16,81494.59,0.0,-0.00851,1e-05,1.82451]
[1778104984010,48.16,81498.47,0.0,-0.00849,1e-05,1.82015]
[1778104984102,48.16,81498.47,0.0,-0.00849,1e-05,1.82015]
[1778104984386,48.16,81499.41,0.0,-0.00848,1e-05,1.8191]
[1778104987442,48.16,81493.77,0.0,-0.00852,1e-05,1.82543]
[1778104987447,48.16,81493.77,0.0,-0.00852,1e-05,1.82543]
[1778104991817,48.16,81505.93,0.0,-0.00844,1e-05,1.8118]
[1778104991913,48.16,81505.54,0.0,-0.00845,1e-05,1.81224]
[1778104992483,48.16,81505.54,0.0,-0.00845,1e-05,1.81224]
[1778104992554,48.16,81506.24,0.0,-0.00844,1e-05,1.81076]
[1778104998484,48.16,81505.52,0.0,-0.00844,1e-05,1.81156]
[1778105003519,48.16,81507.66,0.0,-0.00843,1e-05,1.80917]
[1778105008555,48.16,81507.14,0.0,-0.00843,1e-05,1.80975]
[1778105013591,48.16,81494.82,0.0,-0.0085,1e-05,1.82233]
[1778105018626,48.16,81488.98,0.0,-0.00854,1e-05,1.82891]
[1778105023661,48.16,81483.92,0.0,-0.00857,1e-05,1.83461]
[1778105028696,48.16,81476.75,0.0,-0.00861,1e-05,1.84273]
[1778105033731,48.16,81468.21,0.0,-0.00866,1e-05,1.85243]
[1778105038766,48.16,81460.45,0.0,-0.00871,1e-05,1.86129]
[1778105043801,48.16,81458.96,0.0,-0.00872,1e-05,1.863]
[1778105048836,48.16,81458.71,0.0,-0.00872,1e-05,1.86328]
[1778105053871,48.16,81470.58,0.0,-0.00865,1e-05,1.84974]
[1778105058906,48.16,81471.54,0.0,-0.00864,1e-05,1.84865]
[1778105063942,48.16,81471.37,0.0,-0.00865,1e-05,1.84884]
[1778105068977,48.16,81472.23,0.0,-0.00864,1e-05,1.84786]
[1778105074012,48.16,81455.95,0.0,-0.00874,1e-05,1.8652]
[1778105079047,48.16,81455.48,0.0,-0.00874,1e-05,1.86574]
[1778105084082,48.16,81455.23,0.0,-0.00874,1e-05,1.86603]
[1778105089117,48.16,81455.08,0.0,-0.00874,1e-05,1.8662]
[1778105094152,48.16,81455.82,0.0,-0.00874,1e-05,1.86535]
[1778105099194,48.16,81444.41,0.0,-0.00881,1e-05,1.87846]
[1778105102234,48.16,81470.15,0.0,-0.00865,1e-05,1.84899]
[1778105107265,48.16,81487.36,0.0,-0.00854,1e-05,1.82951]
[1778105109795,48.16,81488.6,0.0,-0.00853,1e-05,1.82811]
[1778105109896,48.16,81488.44,0.0,-0.00853,1e-05,1.82829]
[1778105110601,48.16,81488.44,0.0,-0.00853,1e-05,1.82829]
[1778105110679,48.16,81488.04,0.0,-0.00853,1e-05,1.82802]
[1778105113197,48.16,81477.96,0.0,-0.0086,1e-05,1.83941]
[1778105113439,48.15,81477.71,0.0,-0.00859,1e-05,1.83895]
[1778105114901,48.15,81477.71,0.0,-0.00859,1e-05,1.83895]
[1778105115002,48.15,81477.86,0.0,-0.00859,1e-05,1.83804]
[1778105115613,48.15,81477.86,0.0,-0.00859,1e-05,1.83804]
[1778105115668,48.15,81478.03,0.0,-0.00859,1e-05,1.83784]
[1778105116773,48.15,81478.03,0.0,-0.00859,1e-05,1.83784]
[1778105116788,48.15,81478.03,0.0,-0.00859,1e-05,1.83784]
[1778105117358,48.15,81476.45,0.0,-0.00859,1e-05,1.8389]
[1778105117933,48.15,81476.45,0.0,-0.00859,1e-05,1.8389]
[1778105119799,48.14,81473.41,0.0,-0.00861,1e-05,1.8416]
[1778105119901,48.14,81473.23,0.0,-0.0086,1e-05,1.84032]
[1778105120189,48.14,81473.23,0.0,-0.0086,1e-05,1.84032]
[1778105120470,48.14,81473.23,0.0,-0.0086,1e-05,1.84032]
[1778105128414,48.13,81444.29,0.0,-0.00878,1e-05,1.87262]
[1778105133449,48.13,81442.96,0.0,-0.00878,1e-05,1.8729]
[1778105138484,48.13,81440.82,0.0,-0.00879,1e-05,1.87537]
[1778105143519,48.13,81443.26,0.0,-0.00878,1e-05,1.87256]
[1778105148554,48.13,81443.09,0.0,-0.00878,1e-05,1.87276]
[1778105153589,48.13,81434.71,0.0,-0.00883,1e-05,1.88242]
[1778105158666,48.13,81447.51,0.0,-0.00875,1e-05,1.86768]
[1778105163702,48.13,81451.95,0.0,-0.00872,1e-05,1.86259]
[1778105168737,48.13,81448.54,0.0,-0.00874,1e-05,1.86649]
[1778105173772,48.13,81446.0,0.0,-0.00876,1e-05,1.86941]
[1778105178808,48.13,81445.27,0.0,-0.00876,1e-05,1.87025]
[1778105183842,48.13,81445.41,0.0,-0.00876,1e-05,1.87009]
[1778105189884,48.13,81444.22,0.0,-0.00877,1e-05,1.87146]
[1778105194919,48.13,81436.54,0.0,-0.00881,1e-05,1.87906]
[1778105199954,48.13,81434.02,0.0,-0.00883,1e-05,1.88196]
[1778105206219,48.13,81434.08,0.0,-0.00883,1e-05,1.8819]
[1778105212042,48.13,81428.51,0.0,-0.00886,1e-05,1.88834]
[1778105218084,48.13,81423.51,0.0,-0.0089,1e-05,1.89414]
[1778105223119,48.13,81420.82,0.0,-0.00891,1e-05,1.89726]
[1778105228154,48.13,81410.41,0.0,-0.00898,1e-05,1.9094]
[1778105233189,48.13,81404.4,0.0,-0.00902,1e-05,1.91644]
[1778105238224,48.13,81394.95,0.0,-0.00908,1e-05,1.92755]
[1778105243259,48.13,81387.43,0.0,-0.00913,1e-05,1.93643]
[1778105248297,48.13,81387.89,0.0,-0.00913,1e-05,1.93589]
[1778105253332,48.13,81393.86,0.0,-0.00908,1e-05,1.92757]
[1778105259374,48.13,81401.46,0.0,-0.00903,1e-05,1.91863]
[1778105261388,48.13,81380.51,0.0,-0.00917,1e-05,1.94335]
[1778105266423,48.13,81370.96,0.0,-0.00923,1e-05,1.95471]
[1778105271458,48.13,81371.41,0.0,-0.00923,1e-05,1.95418]
[1778105276495,48.13,81371.23,0.0,-0.00923,1e-05,1.95439]
[1778105281540,48.13,81380.95,0.0,-0.00916,1e-05,1.94283]
[1778105286575,48.13,81388.94,0.0,-0.00911,1e-05,1.93337]
[1778105291612,48.13,81404.81,0.0,-0.00901,1e-05,1.9147]
[1778105296647,48.13,81406.64,0.0,-0.009,1e-05,1.91255]
[1778105301682,48.13,81406.79,0.0,-0.009,1e-05,1.91238]
[1778105306717,48.13,81401.88,0.0,-0.00903,1e-05,1.91813]
[1778105311752,48.13,81401.47,0.0,-0.00903,1e-05,1.91735]
[1778105322373,48.13,81401.24,0.0,-0.00903,1e-05,1.91762]
[1778105322423,48.13,81401.24,0.0,-0.00903,1e-05,1.91762]
[1778105323423,48.13,81401.24,0.0,-0.00903,1e-05,1.91762]
[1778105324843,48.13,81401.17,0.0,-0.00903,1e-05,1.9177]
[1778105329882,48.13,81393.92,0.0,-0.00907,1e-05,1.92623]
[1778105334917,48.13,81393.87,0.0,-0.00907,1e-05,1.92629]
[1778105339952,48.13,81393.97,0.0,-0.00907,1e-05,1.92617]
[1778105344987,48.13,81390.33,0.0,-0.0091,1e-05,1.93046]
[1778105346660,48.13,81390.64,0.0,-0.0091,1e-05,1.93009]
[1778105347001,48.13,81390.45,0.0,-0.0091,1e-05,1.93032]
[1778105348009,48.13,81390.49,0.0,-0.0091,1e-05,1.93027]
[1778105353044,48.13,81393.1,0.0,-0.00908,1e-05,1.92719]
[1778105358079,48.13,81395.63,0.0,-0.00906,1e-05,1.92421]
[1778105363114,48.13,81390.89,0.0,-0.00909,1e-05,1.9298]
[1778105366196,48.13,81388.4,0.0,-0.00911,1e-05,1.93274]
[1778105366235,48.13,81384.13,0.0,-0.00914,1e-05,1.93779]
[1778105372177,48.13,81383.19,0.0,-0.00914,1e-05,1.93763]
[1778105372920,48.13,81383.19,0.0,-0.00914,1e-05,1.93763]
[1778105373184,48.13,81382.73,0.0,-0.00914,1e-05,1.93817]
[1778105378219,48.13,81376.95,0.0,-0.00918,1e-05,1.94503]
[1778105385268,48.13,81377.05,0.0,-0.00918,1e-05,1.94491]
[1778105390304,48.13,81377.82,0.0,-0.00917,1e-05,1.94399]
[1778105395338,48.13,81378.05,0.0,-0.00917,1e-05,1.94372]
[1778105401401,48.13,81377.19,0.0,-0.00918,1e-05,1.94474]
[1778105406435,48.13,81371.3,0.0,-0.00922,1e-05,1.95175]
[1778105411470,48.13,81363.37,0.0,-0.00927,1e-05,1.96121]
[1778105417512,48.13,81364.79,0.0,-0.00926,1e-05,1.95951]
[1778105422547,48.13,81363.4,0.0,-0.00927,1e-05,1.96117]
[1778105427582,48.13,81363.58,0.0,-0.00927,1e-05,1.96096]
[1778105432617,48.13,81358.5,0.0,-0.00929,1e-05,1.96575]
[1778105438659,48.13,81362.87,0.0,-0.00927,1e-05,1.96052]
[1778105443694,48.13,81368.36,0.0,-0.00923,1e-05,1.95397]
[1778105448729,48.13,81373.85,0.0,-0.00919,1e-05,1.94743]
[1778105453765,48.13,81379.2,0.0,-0.00916,1e-05,1.94108]
[1778105458800,48.13,81379.95,0.0,-0.00915,1e-05,1.94019]
[1778105463835,48.13,81379.55,0.0,-0.00916,1e-05,1.94066]
[1778105468870,48.13,81379.42,0.0,-0.00916,1e-05,1.94082]
[1778105474912,48.13,81382.87,0.0,-0.00913,1e-05,1.93673]
[1778105479947,48.13,81395.23,0.0,-0.00905,1e-05,1.92215]
[1778105480562,48.13,81395.23,0.0,-0.00905,1e-05,1.92215]
[1778105485989,48.13,81389.55,0.0,-0.00909,1e-05,1.92884]
[1778105491028,48.13,81386.01,0.0,-0.00911,1e-05,1.93174]
[1778105496063,48.13,81388.75,0.0,-0.00909,1e-05,1.92851]
[1778105501098,48.13,81392.61,0.0,-0.00907,1e-05,1.92396]
[1778105506133,48.13,81404.38,0.0,-0.00899,1e-05,1.91015]
[1778105511168,48.13,81405.05,0.0,-0.00899,1e-05,1.90936]
[1778105513698,48.13,81405.05,0.0,-0.00899,1e-05,1.90936]
[1778105519224,48.13,81402.22,0.0,-0.009,1e-05,1.91268]
[1778105519894,48.13,81402.22,0.0,-0.009,1e-05,1.91268]
[1778105525266,48.13,81393.35,0.0,-0.00906,1e-05,1.92309]
[1778105530305,48.13,81397.05,0.0,-0.00904,1e-05,1.91874]
[1778105535619,48.13,81376.28,0.0,-0.00917,1e-05,1.94327]
[1778105541385,48.13,81372.87,0.0,-0.00919,1e-05,1.94732]
[1778105546421,48.13,81370.6,0.0,-0.00921,1e-05,1.95002]
[1778105546636,48.13,81370.6,0.0,-0.00921,1e-05,1.95002]
[1778105549321,48.13,81376.99,0.0,-0.00917,1e-05,1.94242]
[1778105549442,48.13,81380.08,0.0,-0.00915,1e-05,1.93876]
[1778105549981,48.13,81380.08,0.0,-0.00915,1e-05,1.93876]
[1778105550449,48.13,81380.63,0.0,-0.00914,1e-05,1.93716]
[1778105550639,48.13,81380.63,0.0,-0.00914,1e-05,1.93716]
[1778105554306,48.12,81383.31,0.0,-0.0091,1e-05,1.92991]
[1778105555010,48.11,81388.49,0.0,-0.00906,1e-05,1.92288]
[1778105555484,48.11,81389.14,0.0,-0.00906,1e-05,1.92211]
[1778105556161,48.11,81389.14,0.0,-0.00906,1e-05,1.92211]
[1778105556491,48.11,81388.76,0.0,-0.00905,1e-05,1.92165]
[1778105558127,48.11,81388.76,0.0,-0.00905,1e-05,1.92165]
[1778105558505,48.11,81388.89,0.0,-0.00905,1e-05,1.92149]
[1778105563163,48.09,81389.11,0.0,-0.00903,1e-05,1.91762]
[1778105563462,48.09,81389.11,0.0,-0.00903,1e-05,1.91762]
[1778105567981,48.07,81389.5,0.0,-0.00901,1e-05,1.91271]
[1778105568297,48.07,81389.5,0.0,-0.00901,1e-05,1.91271]
[1778105573273,48.05,81389.97,0.0,-0.00898,1e-05,1.90774]
[1778105573610,48.05,81389.96,0.0,-0.00898,1e-05,1.90688]
[1778105578645,48.05,81389.4,0.0,-0.00898,1e-05,1.90754]
[1778105579914,48.05,81389.23,0.0,-0.00898,1e-05,1.90774]
[1778105580659,48.05,81389.38,0.0,-0.00898,1e-05,1.90756]
[1778105581050,48.05,81389.38,0.0,-0.00898,1e-05,1.90756]
[1778105581093,48.04,81389.38,0.0,-0.00897,1e-05,1.90669]
[1778105582552,48.04,81389.38,0.0,-0.00897,1e-05,1.90669]
[1778105582601,48.04,81389.35,0.0,-0.00897,1e-05,1.90673]
[1778105585441,48.04,81388.98,0.0,-0.00897,1e-05,1.90629]
[1778105585465,48.03,81384.7,0.0,-0.00899,1e-05,1.90957]
[1778105591444,48.03,81373.4,0.0,-0.00906,1e-05,1.92286]
[1778105595197,48.03,81373.62,0.0,-0.00906,1e-05,1.9226]
[1778105595261,48.03,81375.19,0.0,-0.00905,1e-05,1.92075]
[1778105595846,48.03,81375.19,0.0,-0.00905,1e-05,1.92075]
[1778105595947,48.03,81377.07,0.0,-0.00903,1e-05,1.91765]
[1778105597080,48.03,81377.07,0.0,-0.00903,1e-05,1.91765]
[1778105597111,48.03,81377.99,0.0,-0.00903,1e-05,1.91656]
[1778105601565,48.02,81378.0,0.0,-0.00902,1e-05,1.91479]
[1778105601568,48.02,81378.0,0.0,-0.00902,1e-05,1.91479]
[1778105601667,48.01,81377.96,0.0,-0.00901,1e-05,1.91309]
[1778105603314,48.01,81377.65,0.0,-0.00901,1e-05,1.91346]
[1778105603415,48.01,81377.62,0.0,-0.00901,1e-05,1.91349]
[1778105604407,48.01,81377.62,0.0,-0.00901,1e-05,1.91349]
[1778105604470,48.01,81377.51,0.0,-0.00901,1e-05,1.91275]
[1778105605012,48.01,81377.51,0.0,-0.00901,1e-05,1.91275]
[1778105605113,48.01,81377.58,0.0,-0.00901,1e-05,1.91267]
[1778105607305,48.01,81377.52,0.0,-0.00901,1e-05,1.91274]
[1778105607389,48.0,81377.07,0.0,-0.009,1e-05,1.91154]
[1778105607902,48.0,81377.07,0.0,-0.009,1e-05,1.91154]
[1778105608004,48.0,81379.72,0.0,-0.00898,1e-05,1.90843]
[1778105611998,48.0,81379.7,0.0,-0.00898,1e-05,1.90759]
[1778105612099,47.98,81376.97,0.0,-0.00898,1e-05,1.90697]
[1778105612766,47.98,81376.97,0.0,-0.00898,1e-05,1.90697]
[1778105612884,47.98,81377.14,0.0,-0.00898,1e-05,1.90677]
[1778105621977,47.97,81376.9,0.0,-0.00896,1e-05,1.90366]
[1778105622633,47.97,81376.9,0.0,-0.00896,1e-05,1.90366]
[1778105622078,47.94,81377.03,0.0,-0.00893,1e-05,1.89847]
[1778105622954,47.94,81377.17,0.0,-0.00893,1e-05,1.89747]
[1778105624917,47.94,81377.0,0.0,-0.00892,1e-05,1.89684]
[1778105625592,47.94,81377.0,0.0,-0.00892,1e-05,1.89684]
[1778105628147,47.93,81381.61,0.0,-0.00888,1e-05,1.88899]
[1778105628198,47.92,81378.18,0.0,-0.0089,1e-05,1.89218]
[1778105628779,47.92,81378.18,0.0,-0.0089,1e-05,1.89218]
[1778105628996,47.92,81378.79,0.0,-0.00889,1e-05,1.89065]
[1778105630523,47.92,81378.79,0.0,-0.00889,1e-05,1.89065]
[1778105630624,47.91,81378.8,0.0,-0.00889,1e-05,1.88983]
[1778105630921,47.91,81378.8,0.0,-0.00889,1e-05,1.88983]
[1778105631022,47.91,81378.8,0.0,-0.00889,1e-05,1.88983]
[1778105632366,47.91,81378.8,0.0,-0.00889,1e-05,1.88983]
[1778105632448,47.91,81378.79,0.0,-0.00888,1e-05,1.88903]
[1778105632894,47.91,81378.79,0.0,-0.00888,1e-05,1.88903]
[1778105633024,47.91,81377.9,0.0,-0.00889,1e-05,1.89006]
[1778105635991,47.9,81378.79,0.0,-0.00887,1e-05,1.88741]
[1778105636632,47.9,81378.79,0.0,-0.00887,1e-05,1.88741]
[1778105638757,47.9,81379.03,0.0,-0.00886,1e-05,1.88552]
[1778105639164,47.9,81379.03,0.0,-0.00886,1e-05,1.88552]
[1778105643331,47.88,81379.39,0.0,-0.00884,1e-05,1.8819]
[1778105643432,47.88,81379.39,0.0,-0.00884,1e-05,1.88111]
[1778105644474,47.88,81379.39,0.0,-0.00884,1e-05,1.88111]
[1778105644513,47.88,81379.85,0.0,-0.00884,1e-05,1.88058]
[1778105650468,47.87,81379.34,0.0,-0.00883,1e-05,1.87959]
[1778105650567,47.86,81378.38,0.0,-0.00882,1e-05,1.87756]
[1778105656188,47.86,81377.55,0.0,-0.00883,1e-05,1.87852]
[1778105657653,47.86,81377.55,0.0,-0.00883,1e-05,1.87852]
[1778105658213,47.86,81377.61,0.0,-0.00883,1e-05,1.87846]
[1778105658827,47.85,81379.93,0.0,-0.00881,1e-05,1.87498]
[1778105661224,47.84,81378.39,0.0,-0.0088,1e-05,1.87444]
[1778105665148,47.83,81372.39,0.0,-0.00883,1e-05,1.87906]
[1778105665254,47.83,81372.1,0.0,-0.00883,1e-05,1.87861]
[1778105665855,47.83,81372.1,0.0,-0.00883,1e-05,1.87861]
[1778105667112,47.83,81372.1,0.0,-0.00883,1e-05,1.87861]
[1778105667117,47.83,81372.1,0.0,-0.00883,1e-05,1.87861]
[1778105667269,47.82,81377.82,0.0,-0.00878,1e-05,1.8704]
[1778105668978,47.82,81382.97,0.0,-0.00875,1e-05,1.86367]
[1778105669392,47.82,81382.97,0.0,-0.00875,1e-05,1.86367]
[1778105673546,47.8,81391.84,0.0,-0.00867,1e-05,1.84923]
[1778105673647,47.8,81391.87,0.0,-0.00866,1e-05,1.84847]
[1778105674722,47.8,81391.87,0.0,-0.00866,1e-05,1.84847]
[1778105675324,47.8,81387.73,0.0,-0.00869,1e-05,1.85249]
[1778105678205,47.79,81385.81,0.0,-0.00869,1e-05,1.85396]
[1778105678654,47.79,81385.81,0.0,-0.00869,1e-05,1.85396]
[1778105678868,47.79,81384.46,0.0,-0.00869,1e-05,1.85403]
[1778105679728,47.79,81384.46,0.0,-0.00869,1e-05,1.85403]
[1778105679352,47.79,81379.03,0.0,-0.00873,1e-05,1.86029]
[1778105680073,47.79,81379.03,0.0,-0.00873,1e-05,1.86029]
[1778105682074,47.78,81377.71,0.0,-0.00873,1e-05,1.86105]
[1778105682373,47.78,81378.02,0.0,-0.00873,1e-05,1.8607]
[1778105686589,47.77,81378.07,0.0,-0.00872,1e-05,1.85836]
[1778105686690,47.77,81378.31,0.0,-0.00871,1e-05,1.85733]
[1778105688255,47.77,81378.89,0.0,-0.00871,1e-05,1.85666]
[1778105688415,47.77,81379.13,0.0,-0.00871,1e-05,1.85638]
[1778105689403,47.77,81379.13,0.0,-0.00871,1e-05,1.85638]
[1778105689422,47.76,81381.97,0.0,-0.00869,1e-05,1.85236]
[1778105689918,47.76,81381.97,0.0,-0.00869,1e-05,1.85236]
[1778105691436,47.76,81381.93,0.0,-0.00868,1e-05,1.85166]
[1778105692545,47.76,81381.93,0.0,-0.00868,1e-05,1.85166]
[1778105692610,47.76,81381.83,0.0,-0.00868,1e-05,1.85103]
[1778105692977,47.76,81381.83,0.0,-0.00868,1e-05,1.85103]
[1778105693073,47.76,81381.83,0.0,-0.00868,1e-05,1.85103]
[1778105694177,47.76,81381.83,0.0,-0.00868,1e-05,1.85103]
[1778105694778,47.76,81381.83,0.0,-0.00868,1e-05,1.85103]
[1778105694457,47.75,81381.74,0.0,-0.00868,1e-05,1.85039]
[1778105694851,47.75,81381.74,0.0,-0.00868,1e-05,1.85039]
[1778105698868,47.74,81378.24,0.0,-0.00868,1e-05,1.85144]
[1778105699417,47.74,81378.24,0.0,-0.00868,1e-05,1.85144]
[1778105700400,47.74,81378.3,0.0,-0.00868,1e-05,1.85138]
[1778105700499,47.74,81378.18,0.0,-0.00868,1e-05,1.85077]
[1778105701217,47.74,81378.18,0.0,-0.00868,1e-05,1.85077]
[1778105701506,47.74,81373.84,0.0,-0.00871,1e-05,1.85577]
[1778105705299,47.73,81371.85,0.0,-0.00871,1e-05,1.85579]
[1778105705534,47.72,81371.92,0.0,-0.0087,1e-05,1.85496]
[1778105706022,47.72,81371.92,0.0,-0.0087,1e-05,1.85496]
[1778105706541,47.72,81371.41,0.0,-0.0087,1e-05,1.85554]
[1778105708990,47.72,81369.09,0.0,-0.00871,1e-05,1.85746]
[1778105709562,47.71,81368.84,0.0,-0.00871,1e-05,1.85623]
[1778105712461,47.71,81368.95,0.0,-0.00871,1e-05,1.85611]
[1778105712587,47.71,81369.02,0.0,-0.00871,1e-05,1.85603]
[1778105717622,47.69,81363.91,0.0,-0.00872,1e-05,1.85814]
[1778105718189,47.69,81363.91,0.0,-0.00872,1e-05,1.85814]
[1778105718247,47.69,81363.91,0.0,-0.00872,1e-05,1.85814]
[1778105718425,47.69,81363.91,0.0,-0.00872,1e-05,1.85814]
[1778105718629,47.69,81370.44,0.0,-0.00867,1e-05,1.84984]
[1778105718932,47.69,81370.44,0.0,-0.00867,1e-05,1.84984]
[1778105719576,47.69,81370.44,0.0,-0.00867,1e-05,1.84984]
[1778105720190,47.69,81374.65,0.0,-0.00865,1e-05,1.845]
[1778105720643,47.69,81375.21,0.0,-0.00864,1e-05,1.84436]
[1778105722159,47.69,81374.32,0.0,-0.00865,1e-05,1.84465]
[1778105722657,47.68,81374.27,0.0,-0.00864,1e-05,1.84397]
[1778105722844,47.68,81374.27,0.0,-0.00864,1e-05,1.84397]
[1778105723664,47.68,81374.23,0.0,-0.00864,1e-05,1.84328]
[1778105726813,47.67,81382.17,0.0,-0.00858,1e-05,1.83201]
[1778105727307,47.67,81382.17,0.0,-0.00858,1e-05,1.83201]
[1778105730249,47.67,81381.82,0.0,-0.00858,1e-05,1.8317]
[1778105730713,47.66,81382.02,0.0,-0.00857,1e-05,1.83006]
[1778105730827,47.66,81382.02,0.0,-0.00857,1e-05,1.83006]
[1778105731720,47.66,81381.95,0.0,-0.00856,1e-05,1.82821]
[1778105735523,47.65,81381.94,0.0,-0.00855,1e-05,1.82612]
[1778105735624,47.64,81381.94,0.0,-0.00854,1e-05,1.82542]
[1778105736090,47.64,81381.94,0.0,-0.00854,1e-05,1.82542]
[1778105736755,47.64,81382.16,0.0,-0.00854,1e-05,1.82517]
[1778105737169,47.64,81382.16,0.0,-0.00854,1e-05,1.82517]
[1778105737762,47.64,81382.16,0.0,-0.00854,1e-05,1.82517]
[1778105737270,47.64,81382.16,0.0,-0.00854,1e-05,1.82448]
[1778105737863,47.64,81382.16,0.0,-0.00854,1e-05,1.82448]
[1778105741805,47.63,81382.13,0.0,-0.00853,1e-05,1.82244]
[1778105741810,47.63,81382.13,0.0,-0.00853,1e-05,1.82244]
[1778105742505,47.63,81382.13,0.0,-0.00853,1e-05,1.82244]
[1778105744456,47.62,81382.19,0.0,-0.00852,1e-05,1.82099]
[1778105744811,47.62,81382.87,0.0,-0.00851,1e-05,1.81953]
[1778105744873,47.62,81382.87,0.0,-0.00851,1e-05,1.81953]
[1778105745818,47.62,81382.44,0.0,-0.00851,1e-05,1.81934]
[1778105746718,47.62,81382.44,0.0,-0.00851,1e-05,1.81934]
[1778105746825,47.61,81385.12,0.0,-0.00849,1e-05,1.81561]
[1778105747330,47.61,81385.12,0.0,-0.00849,1e-05,1.81561]
[1778105747431,47.61,81385.12,0.0,-0.00849,1e-05,1.81561]
[1778105748892,47.61,81384.93,0.0,-0.00849,1e-05,1.81583]
[1778105749436,47.61,81384.93,0.0,-0.00849,1e-05,1.81583]
[1778105751812,47.61,81384.03,0.0,-0.00849,1e-05,1.81617]
[1778105752801,47.61,81384.1,0.0,-0.00849,1e-05,1.81542]
[1778105751860,47.61,81384.23,0.0,-0.00849,1e-05,1.8146]
[1778105753328,47.61,81384.23,0.0,-0.00849,1e-05,1.8146]
[1778105753911,47.6,81383.66,0.0,-0.00849,1e-05,1.81457]
[1778105754012,47.6,81383.6,0.0,-0.00849,1e-05,1.81464]
[1778105756450,47.6,81383.93,0.0,-0.00848,1e-05,1.81359]
[1778105756511,47.59,81384.08,0.0,-0.00847,1e-05,1.81208]
[1778105757561,47.59,81384.08,0.0,-0.00847,1e-05,1.81208]
[1778105757632,47.59,81374.68,0.0,-0.00853,1e-05,1.82277]
[1778105758811,47.59,81374.68,0.0,-0.00853,1e-05,1.82277]
[1778105759407,47.59,81365.37,0.0,-0.00859,1e-05,1.83341]
[1778105763665,47.58,81363.46,0.0,-0.00859,1e-05,1.83347]
[1778105763766,47.58,81363.66,0.0,-0.00858,1e-05,1.83182]
[1778105764246,47.58,81363.66,0.0,-0.00858,1e-05,1.83182]
[1778105764347,47.58,81363.5,0.0,-0.00858,1e-05,1.832]
[1778105764897,47.58,81363.5,0.0,-0.00858,1e-05,1.832]
[1778105765568,47.58,81363.5,0.0,-0.00858,1e-05,1.832]
[1778105765971,47.58,81360.11,0.0,-0.0086,1e-05,1.83588]
[1778105766044,47.58,81360.65,0.0,-0.0086,1e-05,1.83526]
[1778105767718,47.58,81360.65,0.0,-0.0086,1e-05,1.83526]
[1778105767762,47.57,81360.51,0.0,-0.0086,1e-05,1.83471]
[1778105774014,47.55,81360.67,0.0,-0.00857,1e-05,1.83023]
[1778105776604,47.55,81361.91,0.0,-0.00856,1e-05,1.8281]
[1778105776706,47.54,81361.94,0.0,-0.00855,1e-05,1.82665]
[1778105777076,47.54,81361.94,0.0,-0.00855,1e-05,1.82665]
[1778105777177,47.54,81361.94,0.0,-0.00855,1e-05,1.82665]
[1778105779369,47.54,81361.64,0.0,-0.00855,1e-05,1.82699]
[1778105779470,47.54,81361.14,0.0,-0.00855,1e-05,1.82615]
[1778105779928,47.54,81361.14,0.0,-0.00855,1e-05,1.82615]
[1778105780056,47.54,81361.24,0.0,-0.00855,1e-05,1.82604]
[1778105782880,47.54,81361.24,0.0,-0.00855,1e-05,1.82604]
[1778105783461,47.54,81361.24,0.0,-0.00855,1e-05,1.82604]
[1778105790126,47.51,81355.47,0.0,-0.00855,1e-05,1.82628]
[1778105791234,47.51,81355.47,0.0,-0.00855,1e-05,1.82628]
[1778105791847,47.51,81355.47,0.0,-0.00855,1e-05,1.82628]
[1778105791282,47.5,81355.17,0.0,-0.00854,1e-05,1.82398]
[1778105792140,47.5,81355.37,0.0,-0.00853,1e-05,1.82304]
[1778105794822,47.49,81355.4,0.0,-0.00853,1e-05,1.8223]
[1778105795339,47.49,81356.2,0.0,-0.00852,1e-05,1.82069]
[1778105795853,47.49,81356.2,0.0,-0.00852,1e-05,1.82069]
[1778105796665,47.49,81357.37,0.0,-0.00851,1e-05,1.81935]
[1778105797883,47.49,81356.27,0.0,-0.00852,1e-05,1.81991]
[1778105798433,47.49,81356.27,0.0,-0.00852,1e-05,1.81991]
[1778105798915,47.49,81355.83,0.0,-0.00852,1e-05,1.82041]
[1778105799512,47.49,81355.83,0.0,-0.00852,1e-05,1.82041]
[1778105803863,47.48,81354.31,0.0,-0.00852,1e-05,1.82005]
[1778105804443,47.47,81353.84,0.0,-0.00852,1e-05,1.81989]
[1778105806400,47.47,81354.23,0.0,-0.00851,1e-05,1.81874]
[1778105806718,47.47,81354.23,0.0,-0.00851,1e-05,1.81874]
[1778105808471,47.46,81348.9,0.0,-0.00854,1e-05,1.82344]
[1778105808557,47.46,81347.65,0.0,-0.00854,1e-05,1.82417]
[1778105809059,47.46,81347.65,0.0,-0.00854,1e-05,1.82417]
[1778105809260,47.46,81347.53,0.0,-0.00854,1e-05,1.82431]
[1778105810228,47.46,81347.53,0.0,-0.00854,1e-05,1.82431]
[1778105810267,47.46,81345.85,0.0,-0.00855,1e-05,1.82552]
[1778105811274,47.45,81345.89,0.0,-0.00854,1e-05,1.82477]
[1778105812118,47.45,81345.89,0.0,-0.00854,1e-05,1.82477]
[1778105812722,47.45,81345.89,0.0,-0.00854,1e-05,1.82477]
[1778105815694,47.44,81348.04,0.0,-0.00852,1e-05,1.82021]
[1778105815708,47.44,81348.94,0.0,-0.00851,1e-05,1.81849]
[1778105816165,47.44,81348.94,0.0,-0.00851,1e-05,1.81849]
[1778105816309,47.44,81349.26,0.0,-0.00851,1e-05,1.81812]
[1778105818933,47.43,81349.67,0.0,-0.0085,1e-05,1.81628]
[1778105819509,47.43,81349.67,0.0,-0.0085,1e-05,1.81628]
[1778105821359,47.43,81349.63,0.0,-0.0085,1e-05,1.81633]
[1778105821433,47.43,81354.46,0.0,-0.00846,1e-05,1.80946]
[1778105822638,47.43,81354.46,0.0,-0.00846,1e-05,1.80946]
[1778105822675,47.43,81352.23,0.0,-0.00848,1e-05,1.81199]
[1778105824310,47.43,81349.03,0.0,-0.00849,1e-05,1.81496]
[1778105824366,47.42,81352.92,0.0,-0.00846,1e-05,1.80985]
[1778105826876,47.42,81353.21,0.0,-0.00846,1e-05,1.80952]
[1778105827548,47.42,81353.79,0.0,-0.00846,1e-05,1.80886]
[1778105828088,47.42,81353.83,0.0,-0.00846,1e-05,1.80815]
[1778105828189,47.42,81353.83,0.0,-0.00846,1e-05,1.80815]
[1778105832538,47.41,81352.41,0.0,-0.00845,1e-05,1.80775]
[1778105832552,47.41,81352.68,0.0,-0.00845,1e-05,1.80678]
[1778105838463,47.41,81350.82,0.0,-0.00846,1e-05,1.80889]
[1778105843498,47.41,81351.17,0.0,-0.00846,1e-05,1.8085]
[1778105847705,47.41,81351.18,0.0,-0.00846,1e-05,1.80848]
[1778105847740,47.41,81353.73,0.0,-0.00844,1e-05,1.80559]
[1778105848115,47.41,81353.73,0.0,-0.00844,1e-05,1.80559]
[1778105848228,47.41,81353.73,0.0,-0.00844,1e-05,1.80559]
[1778105849291,47.4,81356.28,0.0,-0.00842,1e-05,1.80203]
[1778105849540,47.4,81356.37,0.0,-0.00842,1e-05,1.80127]
[1778105850344,47.4,81356.37,0.0,-0.00842,1e-05,1.80127]
[1778105850547,47.4,81356.71,0.0,-0.00842,1e-05,1.80088]
[1778105851784,47.4,81356.71,0.0,-0.00842,1e-05,1.80088]
[1778105851875,47.4,81356.86,0.0,-0.00841,1e-05,1.79885]
[1778105852324,47.4,81356.86,0.0,-0.00841,1e-05,1.79885]
[1778105852873,47.4,81356.86,0.0,-0.00841,1e-05,1.79885]
[1778105852561,47.4,81356.5,0.0,-0.00841,1e-05,1.79925]
[1778105853532,47.4,81356.5,0.0,-0.00841,1e-05,1.79925]
[1778105858604,47.38,81355.42,0.0,-0.0084,1e-05,1.79722]
[1778105862275,47.37,81355.89,0.0,-0.00838,1e-05,1.79475]
[1778105862631,47.37,81352.34,0.0,-0.0084,1e-05,1.79812]
[1778105862984,47.37,81352.34,0.0,-0.0084,1e-05,1.79812]
[1778105863679,47.37,81352.34,0.0,-0.0084,1e-05,1.79812]
[1778105866048,47.37,81350.88,0.0,-0.00841,1e-05,1.79913]
[1778105866720,47.37,81350.88,0.0,-0.00841,1e-05,1.79913]
[1778105875723,47.36,81350.45,0.0,-0.00841,1e-05,1.79896]
[1778105880758,47.36,81353.76,0.0,-0.00839,1e-05,1.79521]
[1778105885162,47.36,81364.52,0.0,-0.00832,1e-05,1.78307]
[1778105885904,47.36,81364.52,0.0,-0.00832,1e-05,1.78307]
[1778105887019,47.36,81363.79,0.0,-0.00833,1e-05,1.78389]
[1778105887808,47.36,81364.3,0.0,-0.00832,1e-05,1.7827]
[1778105888930,47.36,81364.3,0.0,-0.00832,1e-05,1.7827]
[1778105889572,47.36,81364.3,0.0,-0.00832,1e-05,1.7827]
[1778105892957,47.35,81364.13,0.0,-0.00831,1e-05,1.78103]
[1778105893569,47.35,81364.13,0.0,-0.00831,1e-05,1.78103]
[1778105895355,47.35,81364.12,0.0,-0.0083,1e-05,1.7798]
[1778105895954,47.35,81364.12,0.0,-0.0083,1e-05,1.7798]
[1778105895402,47.34,81364.12,0.0,-0.0083,1e-05,1.77918]
[1778105896051,47.34,81364.12,0.0,-0.0083,1e-05,1.77918]
[1778105897877,47.34,81364.12,0.0,-0.0083,1e-05,1.77918]
[1778105897879,47.34,81364.45,0.0,-0.00829,1e-05,1.77758]
[1778105898083,47.34,81364.45,0.0,-0.00829,1e-05,1.77758]
[1778105898886,47.33,81366.54,0.0,-0.00828,1e-05,1.77462]
[1778105899937,47.33,81366.54,0.0,-0.00828,1e-05,1.77462]
[1778105900636,47.33,81368.54,0.0,-0.00826,1e-05,1.77177]
[1778105905116,47.33,81369.36,0.0,-0.00825,1e-05,1.77025]
[1778105905710,47.33,81369.36,0.0,-0.00825,1e-05,1.77025]
[1778105910971,47.3,81361.75,0.0,-0.00827,1e-05,1.7734]
[1778105914172,47.29,81359.51,0.0,-0.00827,1e-05,1.77289]
[1778105914736,47.29,81359.51,0.0,-0.00827,1e-05,1.77289]
[1778105917028,47.29,81359.58,0.0,-0.00826,1e-05,1.77161]
[1778105917078,47.29,81359.8,0.0,-0.00826,1e-05,1.77076]
[1778105924062,47.29,81359.46,0.0,-0.00826,1e-05,1.77114]
[1778105929097,47.29,81359.52,0.0,-0.00826,1e-05,1.77107]
[1778105935139,47.29,81359.63,0.0,-0.00826,1e-05,1.77095]
[1778105940174,47.29,81356.4,0.0,-0.00828,1e-05,1.77457]
[1778105946217,47.29,81341.63,0.0,-0.00837,1e-05,1.79122]
[1778105951253,47.29,81326.11,0.0,-0.00846,1e-05,1.80886]
[1778105956287,47.29,81323.88,0.0,-0.00848,1e-05,1.81141]
[1778105961322,47.29,81323.21,0.0,-0.00848,1e-05,1.81217]
[1778105966358,47.29,81308.5,0.0,-0.00857,1e-05,1.82905]
[1778105971393,47.29,81305.99,0.0,-0.00858,1e-05,1.83071]
[1778105976428,47.29,81318.17,0.0,-0.00851,1e-05,1.81672]
[1778105981463,47.29,81313.69,0.0,-0.00854,1e-05,1.82186]
[1778105986498,47.29,81311.3,0.0,-0.00855,1e-05,1.8246]
[1778105991533,47.29,81311.58,0.0,-0.00855,1e-05,1.82428]
[1778105996568,47.29,81314.3,0.0,-0.00853,1e-05,1.82116]
[1778106001603,47.29,81313.37,0.0,-0.00854,1e-05,1.82222]
[1778106006639,47.29,81312.99,0.0,-0.00854,1e-05,1.82266]
[1778106011674,47.29,81313.29,0.0,-0.00854,1e-05,1.82231]
[1778106016709,47.29,81320.19,0.0,-0.0085,1e-05,1.81441]
[1778106021746,47.29,81310.41,0.0,-0.00856,1e-05,1.82562]
[1778106026781,47.29,81309.18,0.0,-0.00856,1e-05,1.82704]
[1778106031816,47.29,81310.19,0.0,-0.00855,1e-05,1.82465]
[1778106038865,47.29,81308.44,0.0,-0.00856,1e-05,1.82667]
[1778106044907,47.29,81308.78,0.0,-0.00856,1e-05,1.82627]
[1778106051957,47.29,81315.56,0.0,-0.00852,1e-05,1.81849]
[1778106059006,47.29,81315.63,0.0,-0.00852,1e-05,1.81841]
[1778106064041,47.29,81318.4,0.0,-0.0085,1e-05,1.81523]
[1778106069076,47.29,81317.98,0.0,-0.0085,1e-05,1.81571]
[1778106074114,47.29,81310.18,0.0,-0.00855,1e-05,1.82466]
[1778106079149,47.29,81305.94,0.0,-0.00858,1e-05,1.82954]
[1778106086198,47.29,81306.1,0.0,-0.00858,1e-05,1.82936]
[1778106091234,47.29,81305.78,0.0,-0.00857,1e-05,1.8285]
[1778106096269,47.29,81302.87,0.0,-0.00859,1e-05,1.83186]
[1778106104325,47.29,81302.81,0.0,-0.00859,1e-05,1.83192]
[1778106109360,47.29,81302.95,0.0,-0.00859,1e-05,1.83176]
[1778106115402,47.29,81302.93,0.0,-0.00859,1e-05,1.83179]
[1778106121444,47.29,81302.72,0.0,-0.00859,1e-05,1.83203]
[1778106126479,47.29,81301.82,0.0,-0.0086,1e-05,1.83307]
[1778106131515,47.29,81302.18,0.0,-0.0086,1e-05,1.83265]
[1778106136550,47.29,81304.22,0.0,-0.00858,1e-05,1.8303]
[1778106141585,47.29,81304.08,0.0,-0.00859,1e-05,1.83046]
[1778106146620,47.29,81302.66,0.0,-0.00859,1e-05,1.8321]
[1778106151655,47.29,81303.51,0.0,-0.00858,1e-05,1.82989]
[1778106157697,47.29,81303.24,0.0,-0.00859,1e-05,1.8302]
[1778106162732,47.29,81295.27,0.0,-0.00864,1e-05,1.83941]
[1778106168106,47.29,81297.13,0.0,-0.00862,1e-05,1.83726]
[1778106173812,47.29,81317.01,0.0,-0.0085,1e-05,1.81438]
[1778106175152,47.29,81317.01,0.0,-0.0085,1e-05,1.81438]
[1778106180861,47.29,81297.32,0.0,-0.00862,1e-05,1.83704]
[1778106185896,47.29,81296.03,0.0,-0.00863,1e-05,1.83853]
[1778106190931,47.29,81280.88,0.0,-0.00873,1e-05,1.85613]
[1778106195966,47.29,81284.56,0.0,-0.0087,1e-05,1.85184]
[1778106201001,47.29,81293.55,0.0,-0.00865,1e-05,1.8414]
[1778106206036,47.29,81287.4,0.0,-0.00869,1e-05,1.84854]
[1778106211071,47.29,81292.13,0.0,-0.00865,1e-05,1.84181]
[1778106216106,47.29,81295.61,0.0,-0.00863,1e-05,1.83778]
[1778106221142,47.29,81303.46,0.0,-0.00858,1e-05,1.82872]
[1778106223273,47.29,81303.46,0.0,-0.00858,1e-05,1.82872]
[1778106232218,47.29,81307.45,0.0,-0.00855,1e-05,1.82413]
[1778106237253,47.29,81292.8,0.0,-0.00865,1e-05,1.84104]
[1778106240346,47.29,81293.65,0.0,-0.00864,1e-05,1.84005]
[1778106246316,47.29,81310.26,0.0,-0.00854,1e-05,1.8209]
[1778106251351,47.29,81307.03,0.0,-0.00856,1e-05,1.82461]
[1778106256386,47.29,81306.28,0.0,-0.00856,1e-05,1.82547]
[1778106261421,47.29,81316.99,0.0,-0.00849,1e-05,1.81319]
[1778106267463,47.29,81311.13,0.0,-0.00853,1e-05,1.8199]
[1778106273505,47.29,81311.2,0.0,-0.00852,1e-05,1.8186]
[1778106278916,47.29,81300.04,0.0,-0.00859,1e-05,1.83143]
[1778106284582,47.29,81300.29,0.0,-0.00859,1e-05,1.83115]
[1778106290624,47.29,81298.68,0.0,-0.0086,1e-05,1.833]
[1778106295659,47.29,81301.46,0.0,-0.00859,1e-05,1.8298]
[1778106301701,47.29,81307.45,0.0,-0.00855,1e-05,1.8229]
[1778106306736,47.29,81297.95,0.0,-0.00861,1e-05,1.83385]
[1778106311771,47.29,81299.84,0.0,-0.0086,1e-05,1.83167]
[1778106316806,47.29,81297.18,0.0,-0.00861,1e-05,1.83474]
[1778106321841,47.29,81297.18,0.0,-0.00861,1e-05,1.83474]
[1778106326876,47.29,81297.29,0.0,-0.00861,1e-05,1.83461]
[1778106331911,47.29,81296.31,0.0,-0.00861,1e-05,1.83451]
[1778106336946,47.29,81285.82,0.0,-0.00868,1e-05,1.84667]
[1778106341982,47.29,81300.35,0.0,-0.00859,1e-05,1.82985]
[1778106347017,47.29,81307.55,0.0,-0.00854,1e-05,1.82156]
[1778106352073,47.29,81295.94,0.0,-0.00861,1e-05,1.83494]
[1778106360129,47.29,81295.33,0.0,-0.00862,1e-05,1.83564]
[1778106365164,47.29,81297.29,0.0,-0.00861,1e-05,1.83338]
[1778106370201,47.29,81294.96,0.0,-0.00862,1e-05,1.83607]
[1778106375236,47.29,81303.35,0.0,-0.00857,1e-05,1.82639]
[1778106380271,47.29,81304.11,0.0,-0.00856,1e-05,1.82552]
[1778106385306,47.29,81292.01,0.0,-0.00864,1e-05,1.83949]
[1778106392356,47.29,81294.5,0.0,-0.00862,1e-05,1.83537]
[1778106398410,47.29,81294.23,0.0,-0.00862,1e-05,1.83568]
[1778106403445,47.29,81292.6,0.0,-0.00863,1e-05,1.83757]
[1778106409487,47.29,81294.71,0.0,-0.00862,1e-05,1.83513]
[1778106414522,47.29,81289.62,0.0,-0.00865,1e-05,1.84102]
[1778106419557,47.29,81288.71,0.0,-0.00865,1e-05,1.84208]
[1778106425599,47.29,81287.29,0.0,-0.00866,1e-05,1.84372]
[1778106427615,47.29,81263.25,0.0,-0.00882,1e-05,1.8718]
[1778106432650,47.29,81263.04,0.0,-0.00882,1e-05,1.87204]
[1778106437685,47.29,81264.1,0.0,-0.00881,1e-05,1.8708]
[1778106438542,47.29,81264.1,0.0,-0.00881,1e-05,1.8708]
[1778106443727,47.29,81265.26,0.0,-0.0088,1e-05,1.86943]
[1778106449551,47.29,81259.5,0.0,-0.00884,1e-05,1.87621]
[1778106454804,47.29,81260.02,0.0,-0.00883,1e-05,1.87434]
[1778106459839,47.29,81261.58,0.0,-0.00882,1e-05,1.87251]
[1778106464874,47.29,81254.77,0.0,-0.00887,1e-05,1.88053]
[1778106469909,47.29,81249.55,0.0,-0.0089,1e-05,1.8867]
[1778106483000,47.29,81249.04,0.0,-0.0089,1e-05,1.8873]
[1778106484121,47.29,81249.04,0.0,-0.0089,1e-05,1.8873]
[1778106490050,47.29,81248.68,0.0,-0.00891,1e-05,1.88773]
[1778106499117,47.29,81248.68,0.0,-0.00891,1e-05,1.88773]
[1778106501132,47.29,81248.68,0.0,-0.00891,1e-05,1.88773]
[1778106507173,47.29,81248.13,0.0,-0.00891,1e-05,1.88838]
[1778106516236,47.29,81249.07,0.0,-0.0089,1e-05,1.88601]
[1778106521271,47.29,81251.87,0.0,-0.00888,1e-05,1.8827]
[1778106526306,47.29,81250.48,0.0,-0.00889,1e-05,1.88434]
[1778106532348,47.29,81249.4,0.0,-0.0089,1e-05,1.88562]
[1778106539397,47.29,81249.19,0.0,-0.0089,1e-05,1.88587]
[1778106544432,47.29,81248.43,0.0,-0.0089,1e-05,1.88677]
[1778106551481,47.29,81247.72,0.0,-0.00891,1e-05,1.88761]
[1778106556516,47.29,81248.59,0.0,-0.0089,1e-05,1.88658]
[1778106561551,47.29,81243.95,0.0,-0.00893,1e-05,1.89207]
[1778106566586,47.29,81243.52,0.0,-0.00893,1e-05,1.89258]
[1778106571621,47.29,81241.66,0.0,-0.00894,1e-05,1.89353]
[1778106576656,47.29,81240.97,0.0,-0.00894,1e-05,1.89435]
[1778106581691,47.29,81241.94,0.0,-0.00894,1e-05,1.8932]
[1778106587733,47.29,81241.87,0.0,-0.00894,1e-05,1.89328]
[1778106593776,47.29,81239.05,0.0,-0.00896,1e-05,1.89663]
[1778106597804,47.29,81239.36,0.0,-0.00895,1e-05,1.89626]
[1778106602839,47.29,81246.77,0.0,-0.00891,1e-05,1.88748]
[1778106603736,47.29,81246.77,0.0,-0.00891,1e-05,1.88748]
[1778106608881,47.29,81248.34,0.0,-0.0089,1e-05,1.88562]
[1778106614747,47.29,81261.05,0.0,-0.00881,1e-05,1.87064]
[1778106616716,47.29,81262.46,0.0,-0.00881,1e-05,1.86898]
[1778106617286,47.29,81263.26,0.0,-0.0088,1e-05,1.86804]
[1778106617653,47.29,81263.26,0.0,-0.0088,1e-05,1.86804]
[1778106617944,47.28,81269.2,0.0,-0.00876,1e-05,1.86033]
[1778106619939,47.28,81269.41,0.0,-0.00875,1e-05,1.85934]
[1778106620640,47.28,81269.41,0.0,-0.00875,1e-05,1.85934]
[1778106627569,47.26,81278.89,0.0,-0.00866,1e-05,1.84314]
[1778106627572,47.26,81278.89,0.0,-0.00866,1e-05,1.84314]
[1778106627603,47.25,81279.07,0.0,-0.00866,1e-05,1.84149]
[1778106627832,47.25,81279.07,0.0,-0.00866,1e-05,1.84149]
[1778106628014,47.25,81281.53,0.0,-0.00864,1e-05,1.83863]
[1778106631258,47.24,81282.44,0.0,-0.00863,1e-05,1.83615]
[1778106631320,47.24,81281.97,0.0,-0.00862,1e-05,1.83405]
[1778106632760,47.24,81281.97,0.0,-0.00862,1e-05,1.83405]
[1778106632860,47.24,81281.69,0.0,-0.00862,1e-05,1.83437]
[1778106635363,47.23,81281.86,0.0,-0.00861,1e-05,1.83277]
[1778106635464,47.23,81281.8,0.0,-0.00861,1e-05,1.83213]
[1778106636794,47.23,81281.75,0.0,-0.00861,1e-05,1.83219]
[1778106637294,47.23,81281.75,0.0,-0.00861,1e-05,1.83219]
[1778106637886,47.22,81282.95,0.0,-0.00859,1e-05,1.8301]
[1778106638084,47.22,81282.89,0.0,-0.00859,1e-05,1.82947]
[1778106639769,47.22,81282.89,0.0,-0.00859,1e-05,1.82947]
[1778106640198,47.22,81282.89,0.0,-0.00859,1e-05,1.82947]
[1778106642773,47.22,81282.89,0.0,-0.00859,1e-05,1.82877]
[1778106643082,47.21,81282.84,0.0,-0.00858,1e-05,1.82743]
[1778106644407,47.21,81283.07,0.0,-0.00858,1e-05,1.82717]
[1778106644459,47.21,81283.32,0.0,-0.00857,1e-05,1.82618]
[1778106645653,47.21,81283.32,0.0,-0.00857,1e-05,1.82618]
[1778106645729,47.21,81283.9,0.0,-0.00857,1e-05,1.82551]
[1778106646974,47.2,81284.63,0.0,-0.00856,1e-05,1.82397]
[1778106647625,47.2,81284.63,0.0,-0.00856,1e-05,1.82397]
[1778106653710,47.18,81286.85,0.0,-0.00853,1e-05,1.81728]
[1778106653744,47.18,81286.34,0.0,-0.00853,1e-05,1.81718]
[1778106654142,47.18,81286.34,0.0,-0.00853,1e-05,1.81718]
[1778106654197,47.18,81287.45,0.0,-0.00852,1e-05,1.8159]
[1778106655843,47.18,81287.49,0.0,-0.00851,1e-05,1.81518]
[1778106656483,47.18,81287.49,0.0,-0.00851,1e-05,1.81518]
[1778106659967,47.17,81296.56,0.0,-0.00845,1e-05,1.8028]
[1778106660487,47.17,81296.56,0.0,-0.00845,1e-05,1.8028]
[1778106664101,47.16,81300.24,0.0,-0.00841,1e-05,1.79664]
[1778106664269,47.15,81300.2,0.0,-0.00841,1e-05,1.79539]
[1778106666217,47.15,81298.49,0.0,-0.00842,1e-05,1.79734]
[1778106666284,47.15,81296.3,0.0,-0.00843,1e-05,1.79984]
[1778106668060,47.15,81296.1,0.0,-0.00843,1e-05,1.79941]
[1778106668298,47.15,81296.7,0.0,-0.00842,1e-05,1.79807]
[1778106672329,47.15,81298.06,0.0,-0.00841,1e-05,1.79652]
[1778106672430,47.15,81298.09,0.0,-0.00841,1e-05,1.79649]
[1778106675191,47.14,81297.95,0.0,-0.00841,1e-05,1.79535]
[1778106675292,47.14,81297.95,0.0,-0.0084,1e-05,1.79471]
[1778106677123,47.14,81297.95,0.0,-0.0084,1e-05,1.79471]
[1778106677784,47.14,81297.95,0.0,-0.0084,1e-05,1.79471]
[1778106677361,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106677885,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106679465,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106679566,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106679939,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106682863,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106683440,47.14,81298.24,0.0,-0.0084,1e-05,1.79438]
[1778106683485,47.13,81298.24,0.0,-0.0084,1e-05,1.79309]
[1778106684018,47.13,81298.24,0.0,-0.0084,1e-05,1.79309]
[1778106684752,47.13,81298.24,0.0,-0.0084,1e-05,1.79309]
[1778106685115,47.13,81298.72,0.0,-0.00839,1e-05,1.79254]
[1778106685417,47.13,81300.44,0.0,-0.00838,1e-05,1.79058]
[1778106686726,47.13,81300.44,0.0,-0.00838,1e-05,1.79058]
[1778106686788,47.13,81310.88,0.0,-0.00831,1e-05,1.77811]
[1778106687597,47.13,81310.88,0.0,-0.00831,1e-05,1.77811]
[1778106687698,47.13,81313.6,0.0,-0.0083,1e-05,1.77504]
[1778106693474,47.11,81321.84,0.0,-0.00822,1e-05,1.76102]
[1778106698200,47.1,81322.13,0.0,-0.00821,1e-05,1.75896]
[1778106698509,47.1,81322.46,0.0,-0.0082,1e-05,1.75744]
[1778106699284,47.1,81322.46,0.0,-0.0082,1e-05,1.75744]
[1778106699670,47.1,81322.46,0.0,-0.0082,1e-05,1.75744]
[1778106700068,47.1,81325.67,0.0,-0.00818,1e-05,1.75385]
[1778106700523,47.1,81327.24,0.0,-0.00817,1e-05,1.7521]
[1778106701804,47.1,81327.24,0.0,-0.00817,1e-05,1.7521]
[1778106702456,47.1,81327.24,0.0,-0.00817,1e-05,1.7521]
[1778106703988,47.1,81327.24,0.0,-0.00817,1e-05,1.75153]
[1778106704551,47.09,81328.62,0.0,-0.00816,1e-05,1.74887]
[1778106705285,47.09,81328.62,0.0,-0.00816,1e-05,1.74887]
[1778106705558,47.09,81328.78,0.0,-0.00816,1e-05,1.74869]
[1778106709603,47.08,81328.45,0.0,-0.00815,1e-05,1.74795]
[1778106709691,47.08,81328.41,0.0,-0.00815,1e-05,1.74688]
[1778106710140,47.08,81328.41,0.0,-0.00815,1e-05,1.74688]
[1778106710788,47.08,81328.41,0.0,-0.00815,1e-05,1.74688]
[1778106710241,47.08,81328.41,0.0,-0.00815,1e-05,1.74688]
[1778106711600,47.08,81328.91,0.0,-0.00814,1e-05,1.74633]
[1778106712569,47.08,81328.91,0.0,-0.00814,1e-05,1.74633]
[1778106712635,47.08,81328.91,0.0,-0.00814,1e-05,1.74633]
[1778106717644,47.07,81329.42,0.0,-0.00813,1e-05,1.743]
[1778106717897,47.07,81329.42,0.0,-0.00813,1e-05,1.743]
[1778106718533,47.07,81329.42,0.0,-0.00813,1e-05,1.743]
[1778106719089,47.07,81329.42,0.0,-0.00813,1e-05,1.743]
[1778106719734,47.07,81329.42,0.0,-0.00813,1e-05,1.743]
[1778106723574,47.06,81329.07,0.0,-0.00813,1e-05,1.74284]
[1778106723685,47.05,81323.08,0.0,-0.00815,1e-05,1.74733]
[1778106724069,47.05,81323.08,0.0,-0.00815,1e-05,1.74733]
[1778106724692,47.05,81324.37,0.0,-0.00814,1e-05,1.7459]
[1778106729021,47.04,81329.59,0.0,-0.0081,1e-05,1.73789]
[1778106729725,47.04,81329.59,0.0,-0.0081,1e-05,1.73789]
[1778106729972,47.04,81329.56,0.0,-0.0081,1e-05,1.73738]
[1778106730734,47.04,81329.59,0.0,-0.0081,1e-05,1.73735]
[1778106731749,47.04,81329.59,0.0,-0.0081,1e-05,1.73735]
[1778106731755,47.04,81329.59,0.0,-0.0081,1e-05,1.73735]
[1778106738618,47.03,81329.63,0.0,-0.00808,1e-05,1.73515]
[1778106738719,47.02,81329.63,0.0,-0.00808,1e-05,1.73355]
[1778106739001,47.02,81329.63,0.0,-0.00808,1e-05,1.73355]
[1778106743825,47.01,81323.1,0.0,-0.0081,1e-05,1.73869]
[1778106744030,47.01,81323.1,0.0,-0.0081,1e-05,1.73869]
[1778106744599,47.01,81323.1,0.0,-0.0081,1e-05,1.73869]
[1778106745122,47.01,81323.75,0.0,-0.0081,1e-05,1.73742]
[1778106745753,47.01,81323.75,0.0,-0.0081,1e-05,1.73742]
[1778106748549,47.0,81324.29,0.0,-0.00809,1e-05,1.73521]
[1778106748860,47.0,81324.59,0.0,-0.00808,1e-05,1.73434]
[1778106749060,47.0,81324.59,0.0,-0.00808,1e-05,1.73434]
[1778106749687,47.0,81324.59,0.0,-0.00808,1e-05,1.73434]
[1778106750149,47.0,81324.63,0.0,-0.00808,1e-05,1.7343]
[1778106750250,47.0,81324.63,0.0,-0.00808,1e-05,1.7343]
[1778106751908,47.0,81324.57,0.0,-0.00807,1e-05,1.73265]
[1778106753194,47.0,81324.57,0.0,-0.00807,1e-05,1.73265]
[1778106756685,46.99,81326.2,0.0,-0.00806,1e-05,1.73031]
[1778106756786,46.99,81326.2,0.0,-0.00805,1e-05,1.72926]
[1778106757223,46.99,81326.2,0.0,-0.00805,1e-05,1.72926]
[1778106757324,46.99,81326.2,0.0,-0.00805,1e-05,1.72926]
[1778106759683,46.99,81326.2,0.0,-0.00805,1e-05,1.72926]
[1778106759687,46.98,81326.3,0.0,-0.00805,1e-05,1.72811]
[1778106762306,46.98,81326.3,0.0,-0.00805,1e-05,1.72811]
[1778106762407,46.98,81326.3,0.0,-0.00805,1e-05,1.72811]
[1778106762904,46.98,81326.3,0.0,-0.00805,1e-05,1.72811]
[1778106763369,46.98,81326.3,0.0,-0.00805,1e-05,1.72811]
[1778106764851,46.98,81326.23,0.0,-0.00805,1e-05,1.72819]
[1778106765416,46.98,81326.05,0.0,-0.00805,1e-05,1.72839]
[1778106766984,46.98,81326.05,0.0,-0.00805,1e-05,1.72787]
[1778106767546,46.98,81326.05,0.0,-0.00805,1e-05,1.72787]
[1778106772491,46.97,81325.68,0.0,-0.00804,1e-05,1.7262]
[1778106772592,46.97,81325.68,0.0,-0.00803,1e-05,1.72516]
[1778106773097,46.97,81325.68,0.0,-0.00803,1e-05,1.72516]
[1778106773198,46.97,81325.74,0.0,-0.00803,1e-05,1.7251]
[1778106774158,46.97,81325.74,0.0,-0.00803,1e-05,1.7251]
[1778106774731,46.97,81325.74,0.0,-0.00803,1e-05,1.7251]
[1778106775944,46.96,81327.59,0.0,-0.00802,1e-05,1.72254]
[1778106776050,46.96,81327.63,0.0,-0.00802,1e-05,1.72198]
[1778106777097,46.96,81327.63,0.0,-0.00802,1e-05,1.72198]
[1778106777197,46.96,81327.66,0.0,-0.00802,1e-05,1.72195]
[1778106780043,46.96,81327.66,0.0,-0.00802,1e-05,1.72195]
[1778106780760,46.96,81327.66,0.0,-0.00802,1e-05,1.72195]
[1778106782027,46.95,81328.37,0.0,-0.008,1e-05,1.71964]
[1778106782093,46.95,81328.55,0.0,-0.008,1e-05,1.71894]
[1778106783531,46.95,81328.55,0.0,-0.008,1e-05,1.71894]
[1778106783583,46.95,81329.08,0.0,-0.008,1e-05,1.71835]
[1778106787092,46.95,81332.68,0.0,-0.00797,1e-05,1.71339]
[1778106787801,46.95,81332.68,0.0,-0.00797,1e-05,1.71339]
[1778106793612,46.93,81331.38,0.0,-0.00796,1e-05,1.71189]
[1778106793713,46.93,81329.32,0.0,-0.00797,1e-05,1.71319]
[1778106794752,46.93,81329.32,0.0,-0.00797,1e-05,1.71319]
[1778106794754,46.93,81329.23,0.0,-0.00797,1e-05,1.71329]
[1778106795911,46.93,81329.23,0.0,-0.00797,1e-05,1.71329]
[1778106796177,46.93,81329.98,0.0,-0.00797,1e-05,1.71246]
[1778106797067,46.93,81329.45,0.0,-0.00797,1e-05,1.71256]
[1778106797755,46.93,81329.45,0.0,-0.00797,1e-05,1.71256]
[1778106804247,46.91,81327.03,0.0,-0.00796,1e-05,1.71132]
[1778106808465,46.9,81326.19,0.0,-0.00796,1e-05,1.7108]
[1778106808567,46.9,81325.29,0.0,-0.00796,1e-05,1.71131]
[1778106808977,46.9,81325.29,0.0,-0.00796,1e-05,1.71131]
[1778106809282,46.9,81324.42,0.0,-0.00796,1e-05,1.71179]
[1778106814317,46.88,81321.72,0.0,-0.00796,1e-05,1.71117]
[1778106816650,46.88,81321.72,0.0,-0.00796,1e-05,1.71117]
[1778106816751,46.88,81321.75,0.0,-0.00796,1e-05,1.71018]
[1778106817183,46.88,81321.75,0.0,-0.00796,1e-05,1.71018]
[1778106817753,46.88,81321.75,0.0,-0.00796,1e-05,1.71018]
[1778106818417,46.88,81321.74,0.0,-0.00796,1e-05,1.71019]
[1778106818422,46.88,81321.74,0.0,-0.00796,1e-05,1.71019]
[1778106819447,46.88,81321.74,0.0,-0.00796,1e-05,1.71019]
[1778106819548,46.88,81321.66,0.0,-0.00795,1e-05,1.7098]
[1778106826401,46.88,81319.64,0.0,-0.00797,1e-05,1.71202]
[1778106831436,46.88,81313.55,0.0,-0.008,1e-05,1.71874]
[1778106836585,46.88,81312.84,0.0,-0.00801,1e-05,1.71953]
[1778106836608,46.88,81312.41,0.0,-0.00801,1e-05,1.72]
[1778106837187,46.88,81312.41,0.0,-0.00801,1e-05,1.72]
[1778106837478,46.88,81312.54,0.0,-0.008,1e-05,1.71936]
[1778106843520,46.88,81313.14,0.0,-0.008,1e-05,1.71869]
[1778106854597,46.88,81312.13,0.0,-0.00801,1e-05,1.71981]
[1778106861646,46.88,81311.97,0.0,-0.00801,1e-05,1.71999]
[1778106865269,46.88,81321.58,0.0,-0.00795,1e-05,1.70938]
[1778106865674,46.88,81321.53,0.0,-0.00795,1e-05,1.70944]
[1778106867196,46.87,81321.45,0.0,-0.00795,1e-05,1.70905]
[1778106867688,46.87,81319.2,0.0,-0.00796,1e-05,1.71104]
[1778106872104,46.87,81320.51,0.0,-0.00795,1e-05,1.70843]
[1778106872723,46.87,81320.31,0.0,-0.00795,1e-05,1.70817]
[1778106874230,46.87,81320.58,0.0,-0.00794,1e-05,1.70739]
[1778106874737,46.86,81320.73,0.0,-0.00794,1e-05,1.70675]
[1778106880779,46.86,81317.75,0.0,-0.00796,1e-05,1.71003]
[1778106887829,46.86,81312.67,0.0,-0.00799,1e-05,1.71563]
[1778106894881,46.86,81312.66,0.0,-0.00799,1e-05,1.71564]
[1778106899916,46.86,81311.57,0.0,-0.00799,1e-05,1.71684]
[1778106904951,46.86,81312.77,0.0,-0.00799,1e-05,1.71552]
[1778106909987,46.86,81305.84,0.0,-0.00803,1e-05,1.72318]
[1778106919050,46.86,81307.06,0.0,-0.00802,1e-05,1.72183]
[1778106924085,46.86,81311.29,0.0,-0.00799,1e-05,1.71715]
[1778106930127,46.86,81312.39,0.0,-0.00799,1e-05,1.71594]
[1778106935162,46.86,81311.76,0.0,-0.00799,1e-05,1.71546]
[1778106940198,46.86,81317.66,0.0,-0.00795,1e-05,1.70895]
[1778106945233,46.86,81320.6,0.0,-0.00793,1e-05,1.70572]
[1778106951275,46.86,81326.58,0.0,-0.0079,1e-05,1.69916]
[1778106956310,46.86,81325.85,0.0,-0.0079,1e-05,1.69996]
[1778106961345,46.86,81313.25,0.0,-0.00798,1e-05,1.71381]
[1778106966380,46.86,81311.46,0.0,-0.00799,1e-05,1.71579]
[1778106971415,46.86,81311.56,0.0,-0.00799,1e-05,1.71568]
[1778106978464,46.86,81310.15,0.0,-0.008,1e-05,1.71724]
[1778106983499,46.86,81308.64,0.0,-0.008,1e-05,1.7189]
[1778106988540,46.86,81308.46,0.0,-0.00801,1e-05,1.7191]
[1778106994582,46.86,81308.49,0.0,-0.008,1e-05,1.71789]
[1778106999617,46.86,81307.15,0.0,-0.00801,1e-05,1.71937]
[1778107004652,46.86,81304.28,0.0,-0.00803,1e-05,1.72255]
[1778107009687,46.86,81303.35,0.0,-0.00803,1e-05,1.72358]
[1778107014722,46.86,81303.36,0.0,-0.00803,1e-05,1.72357]
[1778107019757,46.86,81301.75,0.0,-0.00804,1e-05,1.72536]
[1778107024792,46.86,81302.92,0.0,-0.00803,1e-05,1.72406]
[1778107029827,46.86,81302.41,0.0,-0.00804,1e-05,1.72463]
[1778107034862,46.86,81309.47,0.0,-0.00799,1e-05,1.71681]
[1778107039897,46.86,81304.65,0.0,-0.00802,1e-05,1.72214]
[1778107044932,46.86,81304.13,0.0,-0.00803,1e-05,1.72272]
[1778107051982,46.86,81304.12,0.0,-0.00802,1e-05,1.72155]
[1778107057017,46.86,81302.06,0.0,-0.00803,1e-05,1.72383]
[1778107062052,46.86,81293.44,0.0,-0.00809,1e-05,1.73341]
[1778107071115,46.86,81294.77,0.0,-0.00808,1e-05,1.73193]
[1778107072740,46.86,81299.01,0.0,-0.00805,1e-05,1.72722]
[1778107073129,46.86,81301.29,0.0,-0.00804,1e-05,1.72469]
[1778107078034,46.86,81304.11,0.0,-0.00801,1e-05,1.72007]
[1778107078135,46.85,81304.11,0.0,-0.00801,1e-05,1.71909]
[1778107078659,46.85,81304.11,0.0,-0.00801,1e-05,1.71909]
[1778107078760,46.85,81304.11,0.0,-0.00801,1e-05,1.71909]
[1778107079778,46.85,81304.11,0.0,-0.00801,1e-05,1.71909]
[1778107079807,46.85,81304.11,0.0,-0.00801,1e-05,1.7186]
[1778107080361,46.85,81304.11,0.0,-0.00801,1e-05,1.7186]
[1778107080894,46.85,81304.11,0.0,-0.00801,1e-05,1.7186]
[1778107081653,46.85,81299.03,0.0,-0.00804,1e-05,1.72423]
[1778107082192,46.85,81295.77,0.0,-0.00806,1e-05,1.72785]
[1778107083241,46.85,81294.61,0.0,-0.00806,1e-05,1.72864]
[1778107083867,46.85,81294.61,0.0,-0.00806,1e-05,1.72864]
[1778107086804,46.85,81294.51,0.0,-0.00806,1e-05,1.72875]
[1778107086831,46.84,81294.14,0.0,-0.00805,1e-05,1.72764]
[1778107087325,46.84,81294.14,0.0,-0.00805,1e-05,1.72764]
[1778107087408,46.84,81291.65,0.0,-0.00807,1e-05,1.73041]
[1778107088705,46.84,81291.65,0.0,-0.00807,1e-05,1.73041]
[1778107088806,46.84,81291.75,0.0,-0.00806,1e-05,1.72927]
[1778107094281,46.84,81291.71,0.0,-0.00806,1e-05,1.72932]
[1778107099316,46.84,81291.42,0.0,-0.00807,1e-05,1.72964]
[1778107104351,46.84,81293.78,0.0,-0.00805,1e-05,1.72701]
[1778107110393,46.84,81293.57,0.0,-0.00805,1e-05,1.72725]
[1778107116435,46.84,81297.59,0.0,-0.00802,1e-05,1.7216]
[1778107117362,46.84,81297.59,0.0,-0.00802,1e-05,1.7216]
[1778107117442,46.84,81298.96,0.0,-0.00801,1e-05,1.72009]
[1778107120087,46.83,81299.86,0.0,-0.00801,1e-05,1.71859]
[1778107120188,46.83,81299.89,0.0,-0.008,1e-05,1.71757]
[1778107122453,46.83,81299.64,0.0,-0.008,1e-05,1.71785]
[1778107122586,46.83,81301.34,0.0,-0.00799,1e-05,1.71597]
[1778107126747,46.82,81317.29,0.0,-0.00789,1e-05,1.69746]
[1778107127249,46.82,81317.29,0.0,-0.00789,1e-05,1.69746]
[1778107126848,46.82,81316.35,0.0,-0.00789,1e-05,1.69759]
[1778107127526,46.82,81312.9,0.0,-0.00791,1e-05,1.70137]
[1778107131170,46.81,81315.06,0.0,-0.0079,1e-05,1.6981]
[1778107131271,46.81,81314.87,0.0,-0.00789,1e-05,1.69741]
[1778107132474,46.81,81314.87,0.0,-0.00789,1e-05,1.69741]
[1778107132561,46.81,81315.67,0.0,-0.00789,1e-05,1.69653]
[1778107134104,46.81,81315.67,0.0,-0.00789,1e-05,1.69653]
[1778107134160,46.81,81315.41,0.0,-0.00789,1e-05,1.69637]
[1778107134774,46.81,81315.41,0.0,-0.00789,1e-05,1.69637]
[1778107134841,46.81,81315.45,0.0,-0.00789,1e-05,1.69633]
[1778107135758,46.81,81315.45,0.0,-0.00789,1e-05,1.69633]
[1778107135764,46.81,81315.65,0.0,-0.00788,1e-05,1.69566]
[1778107136894,46.81,81315.65,0.0,-0.00788,1e-05,1.69566]
[1778107136995,46.81,81315.8,0.0,-0.00788,1e-05,1.6955]
[1778107142288,46.8,81317.57,0.0,-0.00786,1e-05,1.6918]
[1778107142865,46.8,81317.57,0.0,-0.00786,1e-05,1.6918]
[1778107147071,46.79,81319.05,0.0,-0.00785,1e-05,1.68846]
[1778107147132,46.79,81316.73,0.0,-0.00786,1e-05,1.69057]
[1778107147784,46.79,81316.73,0.0,-0.00786,1e-05,1.69057]
[1778107147793,46.79,81316.73,0.0,-0.00786,1e-05,1.69057]
[1778107153579,46.78,81312.16,0.0,-0.00787,1e-05,1.6934]
[1778107154088,46.78,81312.16,0.0,-0.00787,1e-05,1.6934]
[1778107155824,46.77,81312.14,0.0,-0.00787,1e-05,1.69298]
[1778107155925,46.77,81312.22,0.0,-0.00786,1e-05,1.69202]
[1778107156394,46.77,81312.22,0.0,-0.00786,1e-05,1.69202]
[1778107156730,46.77,81311.89,0.0,-0.00786,1e-05,1.69194]
[1778107158789,46.77,81312.34,0.0,-0.00786,1e-05,1.69102]
[1778107158888,46.76,81313.15,0.0,-0.00785,1e-05,1.6897]
[1778107159329,46.76,81313.15,0.0,-0.00785,1e-05,1.6897]
[1778107159835,46.76,81313.15,0.0,-0.00785,1e-05,1.6897]
[1778107160372,46.76,81313.0,0.0,-0.00785,1e-05,1.68943]
[1778107160933,46.76,81313.0,0.0,-0.00785,1e-05,1.68943]
[1778107161645,46.76,81312.84,0.0,-0.00785,1e-05,1.68918]
[1778107161746,46.76,81312.84,0.0,-0.00785,1e-05,1.68918]
[1778107166804,46.75,81313.87,0.0,-0.00783,1e-05,1.68593]
[1778107167469,46.75,81313.87,0.0,-0.00783,1e-05,1.68593]
[1778107167834,46.75,81313.87,0.0,-0.00783,1e-05,1.68593]
[1778107168978,46.75,81306.45,0.0,-0.00787,1e-05,1.69362]
[1778107169052,46.75,81301.1,0.0,-0.0079,1e-05,1.69905]
[1778107169645,46.75,81301.1,0.0,-0.0079,1e-05,1.69905]
[1778107170088,46.75,81301.1,0.0,-0.0079,1e-05,1.69905]
[1778107170702,46.75,81301.29,0.0,-0.0079,1e-05,1.69885]
[1778107171183,46.75,81301.29,0.0,-0.0079,1e-05,1.69885]
[1778107171883,46.75,81301.82,0.0,-0.00789,1e-05,1.69709]
[1778107171952,46.75,81301.88,0.0,-0.00789,1e-05,1.69703]
[1778107174780,46.75,81301.88,0.0,-0.00789,1e-05,1.69703]
[1778107175275,46.75,81301.88,0.0,-0.00789,1e-05,1.69703]
[1778107174881,46.74,81301.88,0.0,-0.00789,1e-05,1.6957]
[1778107175871,46.74,81302.2,0.0,-0.00788,1e-05,1.69491]
[1778107176394,46.74,81302.2,0.0,-0.00788,1e-05,1.69491]
[1778107176878,46.74,81301.99,0.0,-0.00788,1e-05,1.69514]
[1778107178228,46.74,81301.99,0.0,-0.00788,1e-05,1.69514]
[1778107178293,46.74,81301.99,0.0,-0.00788,1e-05,1.69514]
[1778107178855,46.74,81301.99,0.0,-0.00788,1e-05,1.69514]
[1778107178892,46.73,81299.78,0.0,-0.00789,1e-05,1.69713]
[1778107182703,46.73,81307.26,0.0,-0.00785,1e-05,1.68893]
[1778107182923,46.73,81307.38,0.0,-0.00785,1e-05,1.6888]
[1778107187938,46.73,81309.41,0.0,-0.00783,1e-05,1.6849]
[1778107187958,46.72,81310.45,0.0,-0.00782,1e-05,1.68335]
[1778107188688,46.72,81310.45,0.0,-0.00782,1e-05,1.68335]
[1778107188965,46.72,81311.2,0.0,-0.00782,1e-05,1.68253]
[1778107190180,46.72,81311.2,0.0,-0.00782,1e-05,1.68253]
[1778107190281,46.72,81310.45,0.0,-0.00782,1e-05,1.68294]
[1778107190943,46.72,81310.45,0.0,-0.00782,1e-05,1.68294]
[1778107190979,46.72,81311.63,0.0,-0.00781,1e-05,1.68165]
[1778107192736,46.72,81311.01,0.0,-0.00781,1e-05,1.68192]
[1778107193130,46.72,81311.01,0.0,-0.00781,1e-05,1.68192]
[1778107194845,46.72,81310.65,0.0,-0.00781,1e-05,1.6815]
[1778107194946,46.71,81310.65,0.0,-0.00781,1e-05,1.68109]
[1778107195535,46.71,81310.65,0.0,-0.00781,1e-05,1.68109]
[1778107195633,46.71,81310.65,0.0,-0.00781,1e-05,1.68109]
[1778107198521,46.71,81308.53,0.0,-0.00782,1e-05,1.68258]
[1778107199059,46.71,81308.53,0.0,-0.00782,1e-05,1.68258]
[1778107199752,46.71,81308.13,0.0,-0.00782,1e-05,1.68261]
[1778107200322,46.71,81308.13,0.0,-0.00782,1e-05,1.68261]
[1778107200047,46.71,81307.97,0.0,-0.00782,1e-05,1.68237]
[1778107200847,46.71,81307.97,0.0,-0.00782,1e-05,1.68237]
[1778107201426,46.71,81307.97,0.0,-0.00781,1e-05,1.68196]
[1778107202196,46.71,81307.97,0.0,-0.00781,1e-05,1.68196]
[1778107211124,46.7,81315.84,0.0,-0.00776,1e-05,1.67299]
[1778107216160,46.7,81315.78,0.0,-0.00777,1e-05,1.67306]
[1778107221195,46.7,81313.23,0.0,-0.00778,1e-05,1.67583]
[1778107227237,46.7,81313.38,0.0,-0.00778,1e-05,1.67567]
[1778107234286,46.7,81313.31,0.0,-0.00777,1e-05,1.67458]
[1778107239321,46.7,81311.91,0.0,-0.00778,1e-05,1.67611]
[1778107244356,46.7,81306.17,0.0,-0.00782,1e-05,1.68236]
[1778107249392,46.7,81304.12,0.0,-0.00783,1e-05,1.6846]
[1778107254427,46.7,81305.11,0.0,-0.00782,1e-05,1.68351]
[1778107261476,46.7,81309.85,0.0,-0.00779,1e-05,1.67835]
[1778107266511,46.7,81311.78,0.0,-0.00778,1e-05,1.67625]
[1778107271546,46.7,81321.63,0.0,-0.00773,1e-05,1.66556]
[1778107276581,46.7,81325.62,0.0,-0.0077,1e-05,1.66125]
[1778107277756,46.7,81325.62,0.0,-0.0077,1e-05,1.66125]
[1778107277857,46.7,81323.55,0.0,-0.00771,1e-05,1.66349]
[1778107278868,46.7,81323.55,0.0,-0.00771,1e-05,1.66349]
[1778107278914,46.7,81324.71,0.0,-0.00771,1e-05,1.66185]
[1778107279457,46.7,81324.71,0.0,-0.00771,1e-05,1.66185]
[1778107280150,46.7,81324.71,0.0,-0.00771,1e-05,1.66185]
[1778107280794,46.7,81324.89,0.0,-0.0077,1e-05,1.66128]
[1778107280895,46.7,81324.89,0.0,-0.0077,1e-05,1.66128]
[1778107282750,46.7,81324.89,0.0,-0.0077,1e-05,1.66128]
[1778107283274,46.7,81324.89,0.0,-0.0077,1e-05,1.66128]
[1778107283937,46.7,81324.89,0.0,-0.0077,1e-05,1.66053]
[1778107284038,46.69,81325.03,0.0,-0.0077,1e-05,1.66]
[1778107284540,46.69,81325.03,0.0,-0.0077,1e-05,1.66]
[1778107285002,46.69,81325.03,0.0,-0.0077,1e-05,1.66]
[1778107294398,46.69,81325.56,0.0,-0.00769,1e-05,1.65905]
[1778107294819,46.69,81325.49,0.0,-0.00769,1e-05,1.65798]
[1778107300749,46.69,81323.14,0.0,-0.0077,1e-05,1.66013]
[1778107305784,46.69,81317.74,0.0,-0.00773,1e-05,1.66597]
[1778107310822,46.69,81315.79,0.0,-0.00774,1e-05,1.66808]
[1778107315857,46.69,81314.61,0.0,-0.00775,1e-05,1.66936]
[1778107322907,46.69,81316.12,0.0,-0.00774,1e-05,1.66772]
[1778107327942,46.69,81312.01,0.0,-0.00776,1e-05,1.67218]
[1778107337007,46.69,81312.28,0.0,-0.00776,1e-05,1.67189]
[1778107347077,46.69,81309.9,0.0,-0.00778,1e-05,1.67447]
[1778107352112,46.69,81311.47,0.0,-0.00776,1e-05,1.67161]
[1778107359161,46.69,81303.72,0.0,-0.00781,1e-05,1.68004]
[1778107364196,46.69,81298.44,0.0,-0.00784,1e-05,1.68581]
[1778107369235,46.69,81300.57,0.0,-0.00782,1e-05,1.68348]
[1778107374270,46.69,81305.01,0.0,-0.0078,1e-05,1.67864]
[1778107379305,46.69,81307.75,0.0,-0.00778,1e-05,1.67565]
[1778107384340,46.69,81307.82,0.0,-0.00778,1e-05,1.67558]
[1778107389375,46.69,81307.27,0.0,-0.00779,1e-05,1.67618]
[1778107394410,46.69,81312.05,0.0,-0.00776,1e-05,1.67098]
[1778107399445,46.69,81311.94,0.0,-0.00776,1e-05,1.6711]
[1778107399546,46.69,81311.94,0.0,-0.00776,1e-05,1.6711]
[1778107409557,46.69,81302.25,0.0,-0.00781,1e-05,1.68165]
[1778107415575,46.69,81303.44,0.0,-0.0078,1e-05,1.67919]
[1778107421583,46.69,81306.05,0.0,-0.00779,1e-05,1.67635]
[1778107426652,46.69,81310.42,0.0,-0.00776,1e-05,1.6716]
[1778107431687,46.69,81312.25,0.0,-0.00775,1e-05,1.66961]
[1778107438736,46.69,81314.97,0.0,-0.00774,1e-05,1.66666]
[1778107444778,46.69,81309.62,0.0,-0.00777,1e-05,1.67246]
[1778107449814,46.69,81310.19,0.0,-0.00776,1e-05,1.67185]
[1778107454849,46.69,81314.75,0.0,-0.00774,1e-05,1.6669]
[1778107459884,46.69,81315.16,0.0,-0.00773,1e-05,1.66646]
[1778107464919,46.69,81314.7,0.0,-0.00774,1e-05,1.66695]
[1778107469954,46.69,81311.28,0.0,-0.00776,1e-05,1.67066]
[1778107474989,46.69,81310.78,0.0,-0.00775,1e-05,1.67005]
[1778107484052,46.69,81312.37,0.0,-0.00775,1e-05,1.66832]
[1778107489087,46.69,81312.13,0.0,-0.00775,1e-05,1.66858]
[1778107494122,46.69,81317.03,0.0,-0.00772,1e-05,1.66328]
[1778107499157,46.69,81321.86,0.0,-0.00769,1e-05,1.65806]
[1778107504192,46.69,81322.35,0.0,-0.00769,1e-05,1.65753]
[1778107506206,46.69,81322.01,0.0,-0.00769,1e-05,1.6579]
[1778107509227,46.69,81323.04,0.0,-0.00768,1e-05,1.65679]
[1778107514262,46.69,81322.57,0.0,-0.00769,1e-05,1.6573]
[1778107519297,46.69,81330.32,0.0,-0.00764,1e-05,1.64896]
[1778107519681,46.69,81330.32,0.0,-0.00764,1e-05,1.64896]
[1778107520163,46.69,81330.32,0.0,-0.00764,1e-05,1.64896]
[1778107522108,46.69,81330.25,0.0,-0.00764,1e-05,1.64867]
[1778107522318,46.69,81330.31,0.0,-0.00764,1e-05,1.64861]
[1778107524813,46.68,81330.82,0.0,-0.00763,1e-05,1.64734]
[1778107525339,46.68,81330.86,0.0,-0.00763,1e-05,1.64694]
[1778107525910,46.68,81330.86,0.0,-0.00763,1e-05,1.64694]
[1778107526346,46.68,81332.49,0.0,-0.00762,1e-05,1.64519]
[1778107529629,46.68,81332.49,0.0,-0.00762,1e-05,1.64519]
[1778107529643,46.68,81332.52,0.0,-0.00762,1e-05,1.6441]
[1778107530006,46.68,81332.52,0.0,-0.00762,1e-05,1.6441]
[1778107530374,46.68,81332.45,0.0,-0.00762,1e-05,1.64418]
[1778107535409,46.67,81333.07,0.0,-0.0076,1e-05,1.64062]
[1778107537910,46.67,81332.82,0.0,-0.0076,1e-05,1.6402]
[1778107538502,46.67,81332.82,0.0,-0.0076,1e-05,1.6402]
[1778107543793,46.66,81341.52,0.0,-0.00754,1e-05,1.62891]
[1778107544293,46.66,81341.52,0.0,-0.00754,1e-05,1.62891]
[1778107545974,46.65,81342.64,0.0,-0.00753,1e-05,1.6274]
[1778107546075,46.65,81342.64,0.0,-0.00753,1e-05,1.62709]
[1778107547187,46.65,81342.64,0.0,-0.00753,1e-05,1.62709]
[1778107547244,46.65,81342.64,0.0,-0.00753,1e-05,1.62709]
[1778107550545,46.65,81342.64,0.0,-0.00753,1e-05,1.62709]
[1778107550646,46.65,81342.64,0.0,-0.00752,1e-05,1.62615]
[1778107550979,46.65,81342.64,0.0,-0.00752,1e-05,1.62615]
[1778107551521,46.65,81342.66,0.0,-0.00752,1e-05,1.62612]
[1778107552877,46.65,81343.53,0.0,-0.00751,1e-05,1.62489]
[1778107553535,46.65,81343.7,0.0,-0.00751,1e-05,1.6244]
[1778107554494,46.65,81343.7,0.0,-0.00751,1e-05,1.6244]
[1778107554542,46.65,81345.29,0.0,-0.0075,1e-05,1.62272]
[1778107558332,46.64,81343.91,0.0,-0.00751,1e-05,1.62328]
[1778107558433,46.64,81343.91,0.0,-0.0075,1e-05,1.62299]
[1778107558824,46.64,81343.91,0.0,-0.0075,1e-05,1.62299]
[1778107560584,46.64,81343.85,0.0,-0.0075,1e-05,1.62275]
[1778107560959,46.64,81343.85,0.0,-0.0075,1e-05,1.62275]
[1778107561591,46.64,81351.05,0.0,-0.00746,1e-05,1.61484]
[1778107561842,46.64,81351.05,0.0,-0.00746,1e-05,1.61484]
[1778107562598,46.64,81351.64,0.0,-0.00746,1e-05,1.61421]
[1778107563044,46.64,81351.64,0.0,-0.00746,1e-05,1.61421]
[1778107563079,46.64,81351.64,0.0,-0.00746,1e-05,1.61421]
[1778107564362,46.63,81354.56,0.0,-0.00744,1e-05,1.61086]
[1778107564612,46.63,81356.04,0.0,-0.00743,1e-05,1.60903]
[1778107565066,46.63,81356.04,0.0,-0.00743,1e-05,1.60903]
[1778107565619,46.63,81359.57,0.0,-0.00741,1e-05,1.60531]
[1778107570137,46.63,81356.87,0.0,-0.00742,1e-05,1.60711]
[1778107570531,46.63,81356.87,0.0,-0.00742,1e-05,1.60711]
[1778107570588,46.63,81356.87,0.0,-0.00742,1e-05,1.60711]
[1778107570654,46.63,81355.14,0.0,-0.00743,1e-05,1.60867]
[1778107570899,46.63,81355.14,0.0,-0.00743,1e-05,1.60867]
[1778107571591,46.63,81355.14,0.0,-0.00743,1e-05,1.60867]
[1778107571915,46.63,81348.41,0.0,-0.00747,1e-05,1.61577]
[1778107572668,46.63,81341.42,0.0,-0.00751,1e-05,1.62317]
[1778107573075,46.63,81341.42,0.0,-0.00751,1e-05,1.62317]
[1778107573675,46.63,81341.34,0.0,-0.0075,1e-05,1.62296]
[1778107578710,46.63,81328.23,0.0,-0.00758,1e-05,1.63692]
[1778107583745,46.63,81328.76,0.0,-0.00758,1e-05,1.63635]
[1778107588780,46.63,81311.33,0.0,-0.00768,1e-05,1.65506]
[1778107594056,46.63,81309.21,0.0,-0.00768,1e-05,1.6562]
[1778107599857,46.63,81308.48,0.0,-0.00769,1e-05,1.65699]
[1778107601777,46.63,81308.48,0.0,-0.00769,1e-05,1.65699]
[1778107606906,46.63,81303.39,0.0,-0.00772,1e-05,1.66249]
[1778107611064,46.63,81297.57,0.0,-0.00775,1e-05,1.6688]
[1778107616976,46.63,81297.77,0.0,-0.00775,1e-05,1.66859]
[1778107622011,46.63,81297.52,0.0,-0.00775,1e-05,1.66886]
[1778107627046,46.63,81294.05,0.0,-0.00777,1e-05,1.67263]
[1778107633820,46.63,81294.11,0.0,-0.00777,1e-05,1.67256]
[1778107639130,46.63,81276.98,0.0,-0.00787,1e-05,1.69129]
[1778107644165,46.63,81277.24,0.0,-0.00787,1e-05,1.69101]
[1778107651214,46.63,81271.03,0.0,-0.0079,1e-05,1.69667]
[1778107656249,46.63,81272.21,0.0,-0.0079,1e-05,1.69537]
[1778107662291,46.63,81269.0,0.0,-0.00791,1e-05,1.69891]
[1778107667326,46.63,81268.87,0.0,-0.00792,1e-05,1.69905]
[1778107672362,46.63,81267.23,0.0,-0.00792,1e-05,1.70086]
[1778107677396,46.63,81267.04,0.0,-0.00793,1e-05,1.70107]
[1778107682431,46.63,81266.23,0.0,-0.00793,1e-05,1.70196]
[1778107687466,46.63,81266.1,0.0,-0.00793,1e-05,1.70211]
[1778107692501,46.63,81273.39,0.0,-0.00789,1e-05,1.69407]
[1778107697536,46.63,81271.17,0.0,-0.0079,1e-05,1.69652]
[1778107702571,46.63,81273.33,0.0,-0.00789,1e-05,1.69414]
[1778107707606,46.63,81277.33,0.0,-0.00786,1e-05,1.68974]
[1778107712641,46.63,81275.23,0.0,-0.00787,1e-05,1.69088]
[1778107719690,46.63,81274.94,0.0,-0.00787,1e-05,1.6912]
[1778107724725,46.63,81275.15,0.0,-0.00787,1e-05,1.69097]
[1778107731774,46.63,81272.69,0.0,-0.00789,1e-05,1.69367]
[1778107737816,46.63,81272.91,0.0,-0.00789,1e-05,1.69343]
[1778107742852,46.63,81272.59,0.0,-0.00789,1e-05,1.69378]
[1778107755943,46.63,81274.87,0.0,-0.00787,1e-05,1.69128]
[1778107760978,46.63,81277.25,0.0,-0.00786,1e-05,1.68866]
[1778107766013,46.63,81276.55,0.0,-0.00786,1e-05,1.68943]
[1778107771048,46.63,81276.65,0.0,-0.00786,1e-05,1.68816]
[1778107781118,46.63,81275.87,0.0,-0.00786,1e-05,1.68901]
[1778107786155,46.63,81275.0,0.0,-0.00787,1e-05,1.68997]
[1778107791192,46.63,81282.95,0.0,-0.00782,1e-05,1.68126]
[1778107796228,46.63,81283.43,0.0,-0.00782,1e-05,1.68073]
[1778107801263,46.63,81284.73,0.0,-0.00781,1e-05,1.67931]
[1778107806298,46.63,81286.12,0.0,-0.0078,1e-05,1.67779]
[1778107811333,46.63,81300.18,0.0,-0.00772,1e-05,1.66251]
[1778107816368,46.63,81303.74,0.0,-0.0077,1e-05,1.65866]
[1778107823419,46.63,81303.59,0.0,-0.0077,1e-05,1.65882]
[1778107828454,46.63,81305.04,0.0,-0.00769,1e-05,1.65725]
[1778107833492,46.63,81314.37,0.0,-0.00763,1e-05,1.64605]
[1778107838525,46.63,81330.59,0.0,-0.00754,1e-05,1.62871]
[1778107843560,46.63,81329.86,0.0,-0.00754,1e-05,1.62949]
[1778107848595,46.63,81329.76,0.0,-0.00754,1e-05,1.62959]
[1778107853630,46.63,81331.17,0.0,-0.00754,1e-05,1.62809]
[1778107863700,46.63,81331.09,0.0,-0.00754,1e-05,1.62818]
[1778107870749,46.63,81332.45,0.0,-0.00753,1e-05,1.62673]
[1778107875784,46.63,81329.53,0.0,-0.00755,1e-05,1.62984]
[1778107880823,46.63,81327.97,0.0,-0.00755,1e-05,1.6315]
[1778107885858,46.63,81327.33,0.0,-0.00756,1e-05,1.63218]
[1778107890895,46.63,81327.3,0.0,-0.00756,1e-05,1.63222]
[1778107895930,46.63,81312.2,0.0,-0.00764,1e-05,1.64724]
[1778107900965,46.63,81312.99,0.0,-0.00764,1e-05,1.64639]
[1778107906168,46.63,81313.55,0.0,-0.00763,1e-05,1.64579]
[1778107913049,46.63,81313.7,0.0,-0.00763,1e-05,1.64563]
[1778107918084,46.63,81319.89,0.0,-0.0076,1e-05,1.63899]
[1778107923119,46.63,81320.4,0.0,-0.00759,1e-05,1.63845]
[1778107928154,46.63,81308.77,0.0,-0.00766,1e-05,1.65093]
[1778107933189,46.63,81307.87,0.0,-0.00767,1e-05,1.6519]
[1778107938224,46.63,81314.64,0.0,-0.00763,1e-05,1.64462]
[1778107943259,46.63,81315.1,0.0,-0.00762,1e-05,1.64413]
[1778107948296,46.63,81320.98,0.0,-0.00759,1e-05,1.63783]
[1778107953331,46.63,81323.21,0.0,-0.00757,1e-05,1.6343]
[1778107958367,46.63,81329.94,0.0,-0.00753,1e-05,1.62713]
[1778107963401,46.63,81330.79,0.0,-0.00753,1e-05,1.62622]
[1778107968436,46.63,81330.99,0.0,-0.00753,1e-05,1.62601]
[1778107973471,46.63,81331.58,0.0,-0.00752,1e-05,1.62538]
[1778107978507,46.63,81331.11,0.0,-0.00753,1e-05,1.62588]
[1778107983542,46.63,81342.37,0.0,-0.00746,1e-05,1.61395]
[1778107988577,46.63,81342.83,0.0,-0.00746,1e-05,1.61346]
[1778107993612,46.63,81356.12,0.0,-0.00739,1e-05,1.59948]
[1778107996736,46.63,81358.11,0.0,-0.00737,1e-05,1.59739]
[1778107996837,46.63,81358.15,0.0,-0.00737,1e-05,1.59735]
[1778107997241,46.63,81358.15,0.0,-0.00737,1e-05,1.59735]
[1778107997942,46.63,81358.15,0.0,-0.00737,1e-05,1.59735]
[1778108001519,46.62,81365.21,0.0,-0.00733,1e-05,1.58926]
[1778108002050,46.62,81365.21,0.0,-0.00733,1e-05,1.58926]
[1778108002628,46.62,81367.22,0.0,-0.00732,1e-05,1.58694]
[1778108003150,46.62,81367.22,0.0,-0.00732,1e-05,1.58694]
[1778108002676,46.62,81368.92,0.0,-0.00731,1e-05,1.58494]
[1778108003683,46.62,81370.53,0.0,-0.0073,1e-05,1.58304]
[1778108006766,46.62,81370.37,0.0,-0.0073,1e-05,1.58277]
[1778108006772,46.62,81370.37,0.0,-0.0073,1e-05,1.58277]
[1778108011292,46.61,81380.6,0.0,-0.00723,1e-05,1.57112]
[1778108011739,46.61,81380.76,0.0,-0.00723,1e-05,1.56985]
[1778108012251,46.61,81380.76,0.0,-0.00723,1e-05,1.56985]
[1778108012746,46.61,81383.65,0.0,-0.00721,1e-05,1.56666]
[1778108017781,46.61,81378.59,0.0,-0.00723,1e-05,1.57089]
[1778108018854,46.61,81378.59,0.0,-0.00723,1e-05,1.57089]
[1778108018873,46.6,81378.42,0.0,-0.00723,1e-05,1.57086]
[1778108019973,46.6,81378.42,0.0,-0.00723,1e-05,1.57086]
[1778108020031,46.6,81378.74,0.0,-0.00723,1e-05,1.57053]
[1778108025837,46.6,81381.9,0.0,-0.00721,1e-05,1.56603]
[1778108026563,46.6,81381.9,0.0,-0.00721,1e-05,1.56603]
[1778108026844,46.6,81384.48,0.0,-0.00719,1e-05,1.56317]
[1778108031879,46.6,81385.21,0.0,-0.00719,1e-05,1.56242]
[1778108034683,46.6,81386.18,0.0,-0.00718,1e-05,1.56142]
[1778108034900,46.6,81386.22,0.0,-0.00718,1e-05,1.56138]
[1778108035245,46.6,81386.22,0.0,-0.00718,1e-05,1.56138]
[1778108035933,46.6,81386.22,0.0,-0.00718,1e-05,1.56138]
[1778108036994,46.6,81386.85,0.0,-0.00718,1e-05,1.56074]
[1778108037093,46.6,81386.15,0.0,-0.00718,1e-05,1.56126]
[1778108037774,46.6,81386.15,0.0,-0.00718,1e-05,1.56126]
[1778108037921,46.6,81386.49,0.0,-0.00718,1e-05,1.56091]
[1778108039531,46.59,81386.93,0.0,-0.00718,1e-05,1.56026]
[1778108039935,46.59,81386.45,0.0,-0.00718,1e-05,1.56055]
[1778108043312,46.59,81383.71,0.0,-0.00719,1e-05,1.56337]
[1778108043963,46.59,81383.9,0.0,-0.00719,1e-05,1.56317]
[1778108044578,46.59,81383.9,0.0,-0.00719,1e-05,1.56317]
[1778108044673,46.59,81383.9,0.0,-0.00719,1e-05,1.56317]
[1778108045524,46.59,81383.9,0.0,-0.00719,1e-05,1.56317]
[1778108045625,46.59,81383.9,0.0,-0.00719,1e-05,1.56317]
[1778108052019,46.59,81384.66,0.0,-0.00718,1e-05,1.56116]
[1778108052992,46.59,81384.66,0.0,-0.00718,1e-05,1.56116]
[1778108053026,46.59,81384.26,0.0,-0.00718,1e-05,1.56136]
[1778108053636,46.59,81384.26,0.0,-0.00718,1e-05,1.56136]
[1778108054033,46.59,81387.34,0.0,-0.00717,1e-05,1.5582]
[1778108058446,46.58,81391.43,0.0,-0.00714,1e-05,1.55323]
[1778108059016,46.58,81391.43,0.0,-0.00714,1e-05,1.55323]
[1778108059737,46.58,81391.44,0.0,-0.00714,1e-05,1.55303]
[1778108060201,46.58,81391.44,0.0,-0.00714,1e-05,1.55303]
[1778108059805,46.58,81391.44,0.0,-0.00714,1e-05,1.55284]
[1778108061082,46.58,81391.34,0.0,-0.00714,1e-05,1.55275]
[1778108065782,46.58,81389.91,0.0,-0.00714,1e-05,1.55345]
[1778108066117,46.57,81390.94,0.0,-0.00714,1e-05,1.55221]
[1778108066441,46.57,81390.94,0.0,-0.00714,1e-05,1.55221]
[1778108067125,46.57,81390.51,0.0,-0.00714,1e-05,1.55265]
[1778108069139,46.57,81390.45,0.0,-0.00714,1e-05,1.55252]
[1778108069140,46.57,81390.52,0.0,-0.00714,1e-05,1.55225]
[1778108069743,46.57,81390.52,0.0,-0.00714,1e-05,1.55225]
[1778108070146,46.57,81391.33,0.0,-0.00713,1e-05,1.55142]
[1778108072801,46.57,81391.41,0.0,-0.00712,1e-05,1.54986]
[1778108073167,46.57,81391.37,0.0,-0.00712,1e-05,1.54972]
[1778108073419,46.57,81391.37,0.0,-0.00712,1e-05,1.54972]
[1778108074174,46.57,81391.27,0.0,-0.00712,1e-05,1.54982]
[1778108080216,46.56,81390.94,0.0,-0.00712,1e-05,1.54903]
[1778108084796,46.56,81392.25,0.0,-0.00711,1e-05,1.54713]
[1778108084803,46.56,81399.24,0.0,-0.00707,1e-05,1.53965]
[1778108085841,46.56,81399.24,0.0,-0.00707,1e-05,1.53965]
[1778108085913,46.56,81401.87,0.0,-0.00706,1e-05,1.53698]
[1778108089829,46.56,81402.03,0.0,-0.00705,1e-05,1.53649]
[1778108089879,46.56,81401.99,0.0,-0.00705,1e-05,1.53622]
[1778108090459,46.56,81401.99,0.0,-0.00705,1e-05,1.53622]
[1778108090560,46.56,81401.79,0.0,-0.00705,1e-05,1.53642]
[1778108093886,46.56,81402.0,0.0,-0.00705,1e-05,1.53605]
[1778108093894,46.56,81402.0,0.0,-0.00705,1e-05,1.53605]
[1778108094077,46.56,81402.0,0.0,-0.00705,1e-05,1.53605]
[1778108094145,46.55,81395.21,0.0,-0.00709,1e-05,1.54264]
[1778108094864,46.55,81395.21,0.0,-0.00709,1e-05,1.54264]
[1778108094913,46.55,81386.47,0.0,-0.00713,1e-05,1.55156]
[1778108097091,46.55,81383.98,0.0,-0.00715,1e-05,1.55411]
[1778108097173,46.55,81384.38,0.0,-0.00714,1e-05,1.55334]
[1778108097821,46.55,81384.38,0.0,-0.00714,1e-05,1.55334]
[1778108097922,46.55,81384.63,0.0,-0.00714,1e-05,1.55308]
[1778108103379,46.55,81383.69,0.0,-0.00714,1e-05,1.55314]
[1778108106185,46.55,81383.59,0.0,-0.00714,1e-05,1.55307]
[1778108106792,46.55,81383.9,0.0,-0.00714,1e-05,1.55257]
[1778108107101,46.55,81383.9,0.0,-0.00714,1e-05,1.55257]
[1778108107186,46.54,81383.65,0.0,-0.00714,1e-05,1.55265]
[1778108107282,46.54,81383.65,0.0,-0.00714,1e-05,1.55265]
[1778108107895,46.54,81383.65,0.0,-0.00714,1e-05,1.55265]
[1778108108484,46.54,81383.01,0.0,-0.00714,1e-05,1.55313]
[1778108108585,46.54,81377.74,0.0,-0.00717,1e-05,1.55854]
[1778108111001,46.54,81375.06,0.0,-0.00719,1e-05,1.5613]
[1778108111045,46.54,81373.79,0.0,-0.00719,1e-05,1.56223]
[1778108111852,46.54,81373.79,0.0,-0.00719,1e-05,1.56223]
[1778108111953,46.54,81367.54,0.0,-0.00723,1e-05,1.56868]
[1778108116543,46.54,81363.75,0.0,-0.00724,1e-05,1.57197]
[1778108117166,46.54,81363.75,0.0,-0.00724,1e-05,1.57197]
[1778108118491,46.54,81364.12,0.0,-0.00724,1e-05,1.57115]
[1778108119045,46.54,81364.12,0.0,-0.00724,1e-05,1.57115]
[1778108124465,46.53,81362.79,0.0,-0.00724,1e-05,1.57128]
[1778108124526,46.53,81363.22,0.0,-0.00724,1e-05,1.57062]
[1778108125562,46.53,81363.22,0.0,-0.00724,1e-05,1.57062]
[1778108126031,46.53,81363.22,0.0,-0.00724,1e-05,1.57062]
[1778108126823,46.53,81363.67,0.0,-0.00723,1e-05,1.56995]
[1778108126924,46.53,81363.36,0.0,-0.00723,1e-05,1.57027]
[1778108127382,46.53,81363.36,0.0,-0.00723,1e-05,1.57027]
[1778108127884,46.53,81363.36,0.0,-0.00723,1e-05,1.57027]
[1778108137618,46.52,81377.84,0.0,-0.00714,1e-05,1.55236]
[1778108142387,46.51,81380.32,0.0,-0.00712,1e-05,1.54914]
[1778108143001,46.51,81380.32,0.0,-0.00712,1e-05,1.54914]
[1778108146938,46.51,81379.01,0.0,-0.00713,1e-05,1.54997]
[1778108146979,46.51,81379.01,0.0,-0.00713,1e-05,1.54997]
[1778108150892,46.51,81387.51,0.0,-0.00708,1e-05,1.54063]
[1778108150993,46.51,81387.68,0.0,-0.00708,1e-05,1.5403]
[1778108151608,46.51,81387.68,0.0,-0.00708,1e-05,1.5403]
[1778108151716,46.51,81387.41,0.0,-0.00708,1e-05,1.54057]
[1778108152999,46.51,81387.41,0.0,-0.00708,1e-05,1.54057]
[1778108153100,46.51,81387.55,0.0,-0.00708,1e-05,1.54027]
[1778108153636,46.51,81387.55,0.0,-0.00708,1e-05,1.54027]
[1778108154068,46.51,81387.55,0.0,-0.00708,1e-05,1.54027]
[1778108154592,46.51,81388.68,0.0,-0.00707,1e-05,1.53912]
[1778108154737,46.51,81388.5,0.0,-0.00707,1e-05,1.53931]
[1778108155358,46.51,81388.5,0.0,-0.00707,1e-05,1.53931]
[1778108155866,46.51,81388.5,0.0,-0.00707,1e-05,1.53931]
[1778108156509,46.51,81382.9,0.0,-0.0071,1e-05,1.54502]
[1778108157144,46.51,81382.9,0.0,-0.0071,1e-05,1.54502]
[1778108160117,46.5,81378.94,0.0,-0.00712,1e-05,1.54855]
[1778108160219,46.5,81379.14,0.0,-0.00712,1e-05,1.54817]
[1778108161157,46.5,81379.14,0.0,-0.00712,1e-05,1.54817]
[1778108161259,46.5,81379.03,0.0,-0.00712,1e-05,1.54829]
[1778108164131,46.5,81378.74,0.0,-0.00712,1e-05,1.54823]
[1778108164167,46.5,81376.47,0.0,-0.00713,1e-05,1.55038]
[1778108164778,46.5,81376.47,0.0,-0.00713,1e-05,1.55038]
[1778108164807,46.5,81375.5,0.0,-0.00713,1e-05,1.55138]
[1778108166350,46.5,81375.29,0.0,-0.00714,1e-05,1.55141]
[1778108166620,46.5,81375.29,0.0,-0.00714,1e-05,1.55141]
[1778108172469,46.5,81374.59,0.0,-0.00713,1e-05,1.55122]
[1778108173090,46.5,81374.59,0.0,-0.00713,1e-05,1.55122]
[1778108175361,46.49,81374.28,0.0,-0.00713,1e-05,1.55136]
[1778108175943,46.49,81374.28,0.0,-0.00713,1e-05,1.55136]
[1778108176670,46.49,81374.28,0.0,-0.00713,1e-05,1.551]
[1778108176718,46.49,81374.28,0.0,-0.00713,1e-05,1.55082]
[1778108177845,46.49,81374.28,0.0,-0.00713,1e-05,1.55082]
[1778108177899,46.49,81374.32,0.0,-0.00713,1e-05,1.55078]
[1778108182341,46.49,81356.83,0.0,-0.00722,1e-05,1.56804]
[1778108182992,46.49,81356.83,0.0,-0.00722,1e-05,1.56804]
[1778108184227,46.49,81351.62,0.0,-0.00725,1e-05,1.57344]
[1778108184300,46.49,81349.15,0.0,-0.00726,1e-05,1.57578]
[1778108186238,46.49,81349.14,0.0,-0.00726,1e-05,1.57579]
[1778108186339,46.49,81348.74,0.0,-0.00727,1e-05,1.57621]
[1778108189839,46.48,81348.15,0.0,-0.00727,1e-05,1.57615]
[1778108190332,46.48,81348.15,0.0,-0.00727,1e-05,1.57615]
[1778108189984,46.48,81348.12,0.0,-0.00727,1e-05,1.57597]
[1778108190991,46.48,81345.49,0.0,-0.00728,1e-05,1.57848]
[1778108193583,46.48,81345.57,0.0,-0.00727,1e-05,1.57685]
[1778108194113,46.48,81345.57,0.0,-0.00727,1e-05,1.57685]
[1778108194225,46.48,81345.57,0.0,-0.00727,1e-05,1.57685]
[1778108194232,46.48,81345.57,0.0,-0.00727,1e-05,1.57685]
[1778108196740,46.48,81361.52,0.0,-0.00718,1e-05,1.55972]
[1778108196753,46.48,81361.52,0.0,-0.00718,1e-05,1.55972]
[1778108202586,46.47,81367.15,0.0,-0.00714,1e-05,1.55289]
[1778108203078,46.47,81367.19,0.0,-0.00714,1e-05,1.55269]
[1778108203878,46.47,81367.19,0.0,-0.00714,1e-05,1.55269]
[1778108203979,46.47,81367.19,0.0,-0.00714,1e-05,1.55269]
[1778108208115,46.47,81368.67,0.0,-0.00713,1e-05,1.55068]
[1778108208216,46.47,81370.85,0.0,-0.00712,1e-05,1.54829]
[1778108208818,46.47,81370.85,0.0,-0.00712,1e-05,1.54829]
[1778108209346,46.47,81370.85,0.0,-0.00712,1e-05,1.54829]
[1778108209120,46.47,81371.59,0.0,-0.00712,1e-05,1.54753]
[1778108209864,46.47,81371.59,0.0,-0.00712,1e-05,1.54753]
[1778108212366,46.47,81375.63,0.0,-0.00709,1e-05,1.54324]
[1778108212949,46.47,81378.42,0.0,-0.00708,1e-05,1.54025]
[1778108217262,46.46,81380.69,0.0,-0.00706,1e-05,1.53752]
[1778108217262,46.46,81380.81,0.0,-0.00706,1e-05,1.53726]
[1778108217890,46.46,81380.81,0.0,-0.00706,1e-05,1.53726]
[1778108218183,46.46,81382.29,0.0,-0.00705,1e-05,1.53575]
[1778108218575,46.46,81382.29,0.0,-0.00705,1e-05,1.53575]
[1778108219045,46.46,81382.29,0.0,-0.00705,1e-05,1.53575]
[1778108222342,46.46,81377.36,0.0,-0.00708,1e-05,1.54036]
[1778108222935,46.46,81371.52,0.0,-0.00711,1e-05,1.54618]
[1778108226671,46.46,81364.18,0.0,-0.00715,1e-05,1.55323]
[1778108227226,46.46,81364.18,0.0,-0.00715,1e-05,1.55323]
[1778108227878,46.46,81365.37,0.0,-0.00714,1e-05,1.55184]
[1778108228253,46.46,81364.43,0.0,-0.00714,1e-05,1.55264]
[1778108228551,46.46,81364.43,0.0,-0.00714,1e-05,1.55264]
[1778108229260,46.46,81364.19,0.0,-0.00714,1e-05,1.55289]
[1778108234256,46.45,81364.79,0.0,-0.00714,1e-05,1.55163]
[1778108234295,46.45,81364.66,0.0,-0.00714,1e-05,1.55161]
[1778108235475,46.45,81365.19,0.0,-0.00714,1e-05,1.55106]
[1778108236310,46.45,81364.76,0.0,-0.00714,1e-05,1.55135]
[1778108238424,46.45,81364.83,0.0,-0.00713,1e-05,1.55097]
[1778108239330,46.45,81364.87,0.0,-0.00713,1e-05,1.55093]
[1778108240298,46.45,81364.87,0.0,-0.00713,1e-05,1.55093]
[1778108240337,46.45,81365.11,0.0,-0.00713,1e-05,1.55069]
[1778108245323,46.45,81365.05,0.0,-0.00713,1e-05,1.55016]
[1778108245855,46.45,81365.05,0.0,-0.00713,1e-05,1.55016]
[1778108249559,46.44,81361.45,0.0,-0.00715,1e-05,1.55327]
[1778108250099,46.44,81361.45,0.0,-0.00715,1e-05,1.55327]
[1778108253757,46.44,81361.26,0.0,-0.00714,1e-05,1.55192]
[1778108254178,46.44,81361.26,0.0,-0.00714,1e-05,1.55192]
[1778108255781,46.44,81361.58,0.0,-0.00714,1e-05,1.55131]
[1778108255882,46.44,81361.58,0.0,-0.00714,1e-05,1.55102]
[1778108256542,46.44,81361.58,0.0,-0.00714,1e-05,1.55102]
[1778108256643,46.44,81361.83,0.0,-0.00713,1e-05,1.55077]
[1778108262510,46.43,81360.6,0.0,-0.00714,1e-05,1.5512]
[1778108264853,46.43,81361.55,0.0,-0.00713,1e-05,1.55009]
[1778108265204,46.43,81361.55,0.0,-0.00713,1e-05,1.55009]
[1778108265842,46.43,81361.55,0.0,-0.00713,1e-05,1.54982]
[1778108265921,46.43,81361.55,0.0,-0.00713,1e-05,1.54969]
[1778108266529,46.43,81361.55,0.0,-0.00713,1e-05,1.54969]
[1778108266538,46.43,81362.01,0.0,-0.00713,1e-05,1.54921]
[1778108267630,46.43,81362.01,0.0,-0.00713,1e-05,1.54921]
[1778108268076,46.43,81362.01,0.0,-0.00713,1e-05,1.54921]
[1778108272708,46.43,81361.63,0.0,-0.00713,1e-05,1.54921]
[1778108272765,46.43,81361.26,0.0,-0.00713,1e-05,1.54907]
[1778108273772,46.43,81361.26,0.0,-0.00713,1e-05,1.54907]
[1778108273873,46.43,81360.63,0.0,-0.00713,1e-05,1.54972]
[1778108275705,46.43,81360.45,0.0,-0.00713,1e-05,1.54991]
[1778108275733,46.43,81360.45,0.0,-0.00713,1e-05,1.54965]
[1778108277064,46.43,81360.45,0.0,-0.00713,1e-05,1.54965]
[1778108277165,46.43,81362.05,0.0,-0.00712,1e-05,1.548]
[1778108278796,46.43,81362.82,0.0,-0.00712,1e-05,1.54722]
[1778108278897,46.42,81362.77,0.0,-0.00712,1e-05,1.54702]
[1778108280535,46.42,81362.17,0.0,-0.00712,1e-05,1.54763]
[1778108280605,46.42,81362.17,0.0,-0.00712,1e-05,1.54763]
[1778108282842,46.42,81359.03,0.0,-0.00713,1e-05,1.55073]
[1778108282853,46.42,81354.0,0.0,-0.00716,1e-05,1.55565]
[1778108284698,46.42,81352.7,0.0,-0.00717,1e-05,1.55699]
[1778108284796,46.42,81352.74,0.0,-0.00717,1e-05,1.55695]
[1778108286518,46.42,81352.74,0.0,-0.00717,1e-05,1.55695]
[1778108287110,46.42,81352.74,0.0,-0.00717,1e-05,1.55695]
[1778108288340,46.42,81352.77,0.0,-0.00717,1e-05,1.55677]
[1778108288358,46.42,81352.92,0.0,-0.00717,1e-05,1.55648]
[1778108288849,46.42,81352.92,0.0,-0.00717,1e-05,1.55648]
[1778108289277,46.42,81352.92,0.0,-0.00717,1e-05,1.55648]
[1778108289897,46.42,81352.39,0.0,-0.00717,1e-05,1.55702]
[1778108289973,46.42,81352.03,0.0,-0.00717,1e-05,1.55739]
[1778108295741,46.42,81351.16,0.0,-0.00717,1e-05,1.5574]
[1778108302330,46.41,81351.05,0.0,-0.00717,1e-05,1.55693]
[1778108302431,46.41,81351.05,0.0,-0.00717,1e-05,1.55663]
[1778108303014,46.41,81351.05,0.0,-0.00717,1e-05,1.55663]
[1778108303115,46.41,81349.39,0.0,-0.00718,1e-05,1.55834]
[1778108303975,46.41,81349.39,0.0,-0.00718,1e-05,1.55834]
[1778108304076,46.41,81349.69,0.0,-0.00717,1e-05,1.55788]
[1778108304827,46.41,81349.69,0.0,-0.00717,1e-05,1.55788]
[1778108304860,46.41,81351.02,0.0,-0.00717,1e-05,1.55651]
[1778108307185,46.41,81351.52,0.0,-0.00716,1e-05,1.55585]
[1778108307287,46.41,81351.62,0.0,-0.00716,1e-05,1.5556]
[1778108307877,46.41,81351.62,0.0,-0.00716,1e-05,1.5556]
[1778108307978,46.41,81351.82,0.0,-0.00716,1e-05,1.55539]
[1778108309637,46.41,81352.23,0.0,-0.00716,1e-05,1.55482]
[1778108310118,46.41,81352.23,0.0,-0.00716,1e-05,1.55482]
[1778108314909,46.4,81356.21,0.0,-0.00713,1e-05,1.54892]
[1778108314946,46.4,81355.81,0.0,-0.00713,1e-05,1.5492]
[1778108316070,46.4,81355.81,0.0,-0.00713,1e-05,1.5492]
[1778108316171,46.4,81355.63,0.0,-0.00713,1e-05,1.54938]
[1778108317230,46.4,81355.63,0.0,-0.00713,1e-05,1.54938]
[1778108317272,46.4,81354.31,0.0,-0.00714,1e-05,1.5506]
[1778108317845,46.4,81354.31,0.0,-0.00714,1e-05,1.5506]
[1778108317895,46.4,81353.36,0.0,-0.00714,1e-05,1.55157]
[1778108319249,46.4,81353.36,0.0,-0.00714,1e-05,1.55157]
[1778108319350,46.4,81353.57,0.0,-0.00714,1e-05,1.55122]
[1778108319714,46.4,81353.57,0.0,-0.00714,1e-05,1.55122]
[1778108319909,46.4,81353.53,0.0,-0.00714,1e-05,1.55126]
[1778108322310,46.4,81353.53,0.0,-0.00714,1e-05,1.55126]
[1778108322391,46.4,81353.5,0.0,-0.00714,1e-05,1.551]
[1778108322790,46.4,81353.5,0.0,-0.00714,1e-05,1.551]
[1778108322930,46.4,81350.44,0.0,-0.00715,1e-05,1.55415]
[1778108327160,46.4,81349.13,0.0,-0.00716,1e-05,1.55505]
[1778108327211,46.4,81349.32,0.0,-0.00716,1e-05,1.5547]
[1778108327873,46.4,81349.32,0.0,-0.00716,1e-05,1.5547]
[1778108327965,46.4,81350.74,0.0,-0.00715,1e-05,1.55324]
[1778108328894,46.4,81350.74,0.0,-0.00715,1e-05,1.55324]
[1778108329468,46.4,81350.74,0.0,-0.00715,1e-05,1.55324]
[1778108328972,46.4,81350.29,0.0,-0.00715,1e-05,1.55356]
[1778108329569,46.4,81350.29,0.0,-0.00715,1e-05,1.55356]
[1778108331192,46.4,81350.29,0.0,-0.00715,1e-05,1.55356]
[1778108331238,46.4,81350.29,0.0,-0.00715,1e-05,1.55326]
[1778108331854,46.4,81350.29,0.0,-0.00715,1e-05,1.55326]
[1778108331955,46.4,81350.29,0.0,-0.00715,1e-05,1.55326]
[1778108333989,46.4,81350.29,0.0,-0.00715,1e-05,1.55326]
[1778108334090,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108334689,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108334790,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108335630,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108336238,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108336947,46.39,81350.29,0.0,-0.00715,1e-05,1.55297]
[1778108337032,46.39,81350.33,0.0,-0.00715,1e-05,1.55278]
[1778108338127,46.39,81350.33,0.0,-0.00715,1e-05,1.55278]
[1778108338228,46.39,81350.54,0.0,-0.00715,1e-05,1.55257]
[1778108339324,46.39,81350.54,0.0,-0.00715,1e-05,1.55257]
[1778108339425,46.39,81350.54,0.0,-0.00715,1e-05,1.55242]
[1778108339925,46.39,81350.54,0.0,-0.00715,1e-05,1.55242]
[1778108340053,46.39,81350.58,0.0,-0.00715,1e-05,1.55238]
[1778108344291,46.39,81351.28,0.0,-0.00714,1e-05,1.55123]
[1778108344301,46.39,81351.15,0.0,-0.00714,1e-05,1.55122]
[1778108345542,46.39,81351.15,0.0,-0.00714,1e-05,1.55122]
[1778108346096,46.39,81351.26,0.0,-0.00714,1e-05,1.55097]
[1778108346821,46.39,81351.26,0.0,-0.00714,1e-05,1.55097]
[1778108346922,46.39,81351.26,0.0,-0.00714,1e-05,1.55083]
[1778108348176,46.39,81351.26,0.0,-0.00714,1e-05,1.55083]
[1778108348277,46.39,81351.79,0.0,-0.00713,1e-05,1.55028]
[1778108349726,46.39,81351.38,0.0,-0.00714,1e-05,1.55057]
[1778108349827,46.39,81351.38,0.0,-0.00713,1e-05,1.55042]
[1778108351799,46.39,81351.46,0.0,-0.00713,1e-05,1.55034]
[1778108351867,46.39,81351.46,0.0,-0.00713,1e-05,1.55034]
[1778108359003,46.39,81350.54,0.0,-0.00714,1e-05,1.55086]
[1778108359187,46.38,81350.79,0.0,-0.00713,1e-05,1.55004]
[1778108359627,46.38,81350.79,0.0,-0.00713,1e-05,1.55004]
[1778108360194,46.38,81350.43,0.0,-0.00713,1e-05,1.55027]
[1778108361891,46.38,81350.55,0.0,-0.00713,1e-05,1.55001]
[1778108362208,46.38,81350.45,0.0,-0.00713,1e-05,1.54997]
[1778108362551,46.38,81350.45,0.0,-0.00713,1e-05,1.54997]
[1778108363215,46.38,81351.4,0.0,-0.00713,1e-05,1.54885]
[1778108367288,46.38,81351.4,0.0,-0.00713,1e-05,1.54885]
[1778108367324,46.38,81351.4,0.0,-0.00712,1e-05,1.54831]
[1778108367831,46.38,81351.4,0.0,-0.00712,1e-05,1.54831]
[1778108367932,46.38,81351.4,0.0,-0.00712,1e-05,1.54831]
[1778108368939,46.38,81351.4,0.0,-0.00712,1e-05,1.54831]
[1778108369040,46.38,81351.4,0.0,-0.00712,1e-05,1.54817]
[1778108370046,46.38,81351.4,0.0,-0.00712,1e-05,1.54817]
[1778108370147,46.38,81351.4,0.0,-0.00712,1e-05,1.54817]
[1778108375299,46.37,81351.43,0.0,-0.00711,1e-05,1.54637]
[1778108376948,46.37,81354.83,0.0,-0.0071,1e-05,1.54275]
[1778108377313,46.37,81354.4,0.0,-0.0071,1e-05,1.54307]
[1778108377572,46.37,81354.4,0.0,-0.0071,1e-05,1.54307]
[1778108378320,46.37,81354.61,0.0,-0.0071,1e-05,1.54273]
[1778108383355,46.37,81355.22,0.0,-0.00709,1e-05,1.54148]
[1778108387639,46.37,81355.47,0.0,-0.00709,1e-05,1.5411]
[1778108387904,46.37,81355.47,0.0,-0.00709,1e-05,1.5411]
[1778108389851,46.36,81352.5,0.0,-0.0071,1e-05,1.54364]
[1778108390294,46.36,81352.5,0.0,-0.0071,1e-05,1.54364]
[1778108397156,46.36,81342.39,0.0,-0.00715,1e-05,1.55303]
[1778108397455,46.36,81341.87,0.0,-0.00715,1e-05,1.55342]
[1778108399098,46.36,81341.91,0.0,-0.00715,1e-05,1.55338]
[1778108399469,46.36,81342.18,0.0,-0.00715,1e-05,1.5531]
[1778108399702,46.36,81342.18,0.0,-0.00715,1e-05,1.5531]
[1778108400290,46.36,81342.18,0.0,-0.00715,1e-05,1.5531]
[1778108401252,46.36,81341.79,0.0,-0.00715,1e-05,1.55335]
[1778108401427,46.36,81341.79,0.0,-0.00715,1e-05,1.55335]
[1778108402022,46.36,81339.04,0.0,-0.00717,1e-05,1.55604]
[1778108402490,46.36,81334.03,0.0,-0.00719,1e-05,1.56106]
[1778108402830,46.36,81334.03,0.0,-0.00719,1e-05,1.56106]
[1778108403497,46.36,81332.16,0.0,-0.0072,1e-05,1.56299]
[1778108406224,46.35,81326.44,0.0,-0.00723,1e-05,1.56859]
[1778108406523,46.35,81320.41,0.0,-0.00727,1e-05,1.57469]
[1778108411558,46.35,81315.97,0.0,-0.00729,1e-05,1.57932]
[1778108416593,46.35,81316.61,0.0,-0.00729,1e-05,1.57865]
[1778108422635,46.35,81316.79,0.0,-0.00729,1e-05,1.57847]
[1778108427672,46.35,81308.78,0.0,-0.00733,1e-05,1.58685]
[1778108432707,46.35,81310.54,0.0,-0.00732,1e-05,1.58389]
[1778108437742,46.35,81311.34,0.0,-0.00731,1e-05,1.58305]
[1778108442777,46.35,81311.73,0.0,-0.00731,1e-05,1.58264]
[1778108447812,46.35,81319.07,0.0,-0.00727,1e-05,1.57497]
[1778108452847,46.35,81323.82,0.0,-0.00724,1e-05,1.57003]
[1778108457882,46.35,81316.42,0.0,-0.00728,1e-05,1.57774]
[1778108462917,46.35,81316.62,0.0,-0.00728,1e-05,1.57753]
[1778108467952,46.35,81313.82,0.0,-0.0073,1e-05,1.58046]
[1778108471980,46.35,81293.4,0.0,-0.00741,1e-05,1.60193]
[1778108478022,46.35,81280.29,0.0,-0.00749,1e-05,1.61585]
[1778108482050,46.35,81258.1,0.0,-0.00761,1e-05,1.63963]
[1778108487085,46.35,81249.25,0.0,-0.00767,1e-05,1.6492]
[1778108492120,46.35,81249.39,0.0,-0.00766,1e-05,1.6479]
[1778108497255,46.35,81253.3,0.0,-0.00764,1e-05,1.64367]
[1778108500183,46.35,81220.27,0.0,-0.00783,1e-05,1.6797]
[1778108505219,46.35,81227.7,0.0,-0.00779,1e-05,1.67154]
[1778108510255,46.35,81237.52,0.0,-0.00773,1e-05,1.6608]
[1778108515290,46.35,81241.13,0.0,-0.00771,1e-05,1.65687]
[1778108520325,46.35,81243.59,0.0,-0.00769,1e-05,1.65419]
[1778108525360,46.35,81250.09,0.0,-0.00766,1e-05,1.64714]
[1778108530395,46.35,81256.12,0.0,-0.00762,1e-05,1.64062]
[1778108535430,46.35,81255.68,0.0,-0.00762,1e-05,1.6411]
[1778108540465,46.35,81264.74,0.0,-0.00757,1e-05,1.63134]
[1778108543486,46.35,81239.05,0.0,-0.00772,1e-05,1.65913]
[1778108548521,46.35,81236.69,0.0,-0.00773,1e-05,1.66171]
[1778108553556,46.35,81232.31,0.0,-0.00775,1e-05,1.66533]
[1778108558591,46.35,81228.24,0.0,-0.00778,1e-05,1.66979]
[1778108563626,46.35,81235.74,0.0,-0.00773,1e-05,1.66159]
[1778108568663,46.35,81234.46,0.0,-0.00774,1e-05,1.66299]
[1778108573703,46.35,81227.08,0.0,-0.00779,1e-05,1.67106]
[1778108578738,46.35,81225.78,0.0,-0.00779,1e-05,1.67248]
[1778108583773,46.35,81228.5,0.0,-0.00778,1e-05,1.6695]
[1778108588808,46.35,81221.98,0.0,-0.00782,1e-05,1.67666]
[1778108593843,46.35,81220.85,0.0,-0.00782,1e-05,1.6779]
[1778108598878,46.35,81220.95,0.0,-0.00782,1e-05,1.67779]
[1778108602371,46.35,81219.86,0.0,-0.00783,1e-05,1.67899]
[1778108602636,46.35,81219.86,0.0,-0.00783,1e-05,1.67899]
[1778108602766,46.35,81219.86,0.0,-0.00783,1e-05,1.67899]
[1778108602678,46.35,81216.98,0.0,-0.00785,1e-05,1.68216]
[1778108602932,46.35,81132.49,0.0,-0.00836,1e-05,1.77749]
[1778108603966,46.35,81132.49,0.0,-0.00836,1e-05,1.77749]
[1778108604048,46.35,81132.49,0.0,-0.00836,1e-05,1.77749]
[1778108604173,46.35,81089.18,0.0,-0.00864,1e-05,1.82808]
[1778108605953,46.35,81116.1,0.0,-0.00847,1e-05,1.79649]
[1778108608974,46.35,81084.19,0.0,-0.00867,1e-05,1.83399]
[1778108614009,46.35,81093.4,0.0,-0.00861,1e-05,1.82187]
[1778108619044,46.35,81072.28,0.0,-0.00874,1e-05,1.8469]
[1778108622454,46.35,81043.16,0.0,-0.00894,1e-05,1.88189]
[1778108624091,46.35,81015.58,0.0,-0.00912,1e-05,1.91554]
[1778108629138,46.35,81032.23,0.0,-0.00901,1e-05,1.89517]
[1778108634503,46.35,81018.95,0.0,-0.0091,1e-05,1.9114]
[1778108640215,46.35,81027.48,0.0,-0.00904,1e-05,1.90096]
[1778108645250,46.35,81032.87,0.0,-0.00901,1e-05,1.89439]
[1778108650285,46.35,81048.15,0.0,-0.0089,1e-05,1.87586]
[1778108655320,46.35,81060.46,0.0,-0.00882,1e-05,1.86104]
[1778108660355,46.35,81073.23,0.0,-0.00874,1e-05,1.84577]
[1778108665390,46.35,81074.63,0.0,-0.00873,1e-05,1.8441]
[1778108670427,46.35,81051.09,0.0,-0.00888,1e-05,1.87231]
[1778108675464,46.35,81062.46,0.0,-0.0088,1e-05,1.85739]
[1778108680499,46.35,81062.53,0.0,-0.0088,1e-05,1.85731]
[1778108685534,46.35,81079.18,0.0,-0.00869,1e-05,1.83745]
[1778108690573,46.35,81092.31,0.0,-0.00861,1e-05,1.82192]
[1778108695612,46.35,81080.15,0.0,-0.00869,1e-05,1.8363]
[1778108700647,46.35,81095.06,0.0,-0.00859,1e-05,1.81868]
[1778108705682,46.35,81107.29,0.0,-0.00851,1e-05,1.80433]
[1778108710895,46.35,81123.82,0.0,-0.00841,1e-05,1.78509]
[1778108716759,46.35,81104.97,0.0,-0.00853,1e-05,1.80705]
[1778108721794,46.35,81106.6,0.0,-0.00852,1e-05,1.80514]
[1778108726829,46.35,81106.72,0.0,-0.00852,1e-05,1.805]
[1778108731864,46.35,81105.26,0.0,-0.00852,1e-05,1.80548]
[1778108735092,46.35,81110.59,0.0,-0.00849,1e-05,1.79925]
[1778108740927,46.35,81114.25,0.0,-0.00846,1e-05,1.79499]
[1778108745963,46.35,81113.07,0.0,-0.00847,1e-05,1.79636]
[1778108750998,46.35,81107.99,0.0,-0.0085,1e-05,1.80229]
[1778108752098,46.35,81107.99,0.0,-0.0085,1e-05,1.80229]
[1778108758047,46.35,81101.03,0.0,-0.00855,1e-05,1.81044]
[1778108763082,46.35,81094.63,0.0,-0.00859,1e-05,1.81796]
[1778108768117,46.35,81084.55,0.0,-0.00865,1e-05,1.82985]
[1778108773067,46.35,81089.12,0.0,-0.00862,1e-05,1.82445]
[1778108778188,46.35,81102.23,0.0,-0.00854,1e-05,1.80903]
[1778108783227,46.35,81110.16,0.0,-0.00849,1e-05,1.79976]
[1778108788262,46.35,81110.87,0.0,-0.00848,1e-05,1.79893]
[1778108793297,46.35,81108.65,0.0,-0.00849,1e-05,1.8003]
[1778108798332,46.35,81103.94,0.0,-0.00852,1e-05,1.8058]
[1778108803367,46.35,81106.16,0.0,-0.00851,1e-05,1.8032]
[1778108808418,46.35,81101.72,0.0,-0.00854,1e-05,1.8084]
[1778108813438,46.35,81101.9,0.0,-0.00854,1e-05,1.80819]
[1778108818473,46.35,81099.47,0.0,-0.00855,1e-05,1.81104]
[1778108823508,46.35,81095.41,0.0,-0.00858,1e-05,1.81581]
[1778108828543,46.35,81107.95,0.0,-0.0085,1e-05,1.80111]
[1778108833578,46.35,81114.87,0.0,-0.00845,1e-05,1.79305]
[1778108838613,46.35,81122.96,0.0,-0.0084,1e-05,1.78366]
[1778108843648,46.35,81124.5,0.0,-0.00839,1e-05,1.78187]
[1778108848683,46.35,81133.41,0.0,-0.00833,1e-05,1.77159]
[1778108853721,46.35,81135.48,0.0,-0.00832,1e-05,1.768]
[1778108858756,46.35,81135.27,0.0,-0.00832,1e-05,1.76824]
[1778108863791,46.35,81132.01,0.0,-0.00834,1e-05,1.77199]
[1778108868827,46.35,81145.66,0.0,-0.00825,1e-05,1.75632]
[1778108873865,46.35,81151.78,0.0,-0.00821,1e-05,1.74934]
[1778108879388,46.35,81159.81,0.0,-0.00817,1e-05,1.7402]
[1778108884735,46.35,81185.99,0.0,-0.008,1e-05,1.71071]
[1778108889977,46.35,81191.54,0.0,-0.00797,1e-05,1.70451]
[1778108895012,46.35,81194.23,0.0,-0.00795,1e-05,1.70151]
[1778108900048,46.35,81198.64,0.0,-0.00793,1e-05,1.69661]
[1778108905083,46.35,81203.05,0.0,-0.0079,1e-05,1.69172]
[1778108910119,46.35,81197.56,0.0,-0.00793,1e-05,1.69781]
[1778108916161,46.35,81203.77,0.0,-0.00789,1e-05,1.68975]
[1778108921196,46.35,81203.24,0.0,-0.0079,1e-05,1.69033]
[1778108926232,46.35,81204.97,0.0,-0.00789,1e-05,1.68842]
[1778108931270,46.35,81195.13,0.0,-0.00794,1e-05,1.69934]
[1778108936302,46.35,81179.55,0.0,-0.00804,1e-05,1.71674]
[1778108941337,46.35,81189.55,0.0,-0.00798,1e-05,1.70555]
[1778108946372,46.35,81187.92,0.0,-0.00799,1e-05,1.70737]
[1778108951407,46.35,81199.75,0.0,-0.00792,1e-05,1.6942]
[1778108956447,46.35,81204.61,0.0,-0.00789,1e-05,1.68882]
[1778108961482,46.35,81207.16,0.0,-0.00787,1e-05,1.686]
[1778108966517,46.35,81203.66,0.0,-0.00789,1e-05,1.68987]
[1778108971552,46.35,81203.64,0.0,-0.00789,1e-05,1.68872]
[1778108976587,46.35,81208.37,0.0,-0.00786,1e-05,1.68349]
[1778108981622,46.35,81212.63,0.0,-0.00783,1e-05,1.6788]
[1778108986657,46.35,81208.76,0.0,-0.00786,1e-05,1.68306]
[1778108991692,46.35,81208.21,0.0,-0.00786,1e-05,1.68367]
[1778108996727,46.35,81202.76,0.0,-0.00789,1e-05,1.6897]
[1778109001766,46.35,81194.04,0.0,-0.00795,1e-05,1.69937]
[1778109006801,46.35,81188.67,0.0,-0.00798,1e-05,1.70536]
[1778109011837,46.35,81190.9,0.0,-0.00796,1e-05,1.70287]
[1778109016872,46.35,81201.27,0.0,-0.0079,1e-05,1.69135]
[1778109021908,46.35,81204.9,0.0,-0.00788,1e-05,1.68733]
[1778109026943,46.35,81204.42,0.0,-0.00788,1e-05,1.68786]
[1778109031978,46.35,81210.53,0.0,-0.00784,1e-05,1.67994]
[1778109036008,46.35,81235.87,0.0,-0.00769,1e-05,1.65222]
[1778109041041,46.35,81240.35,0.0,-0.00767,1e-05,1.64735]
[1778109046076,46.35,81243.44,0.0,-0.00765,1e-05,1.64401]
[1778109051111,46.35,81245.48,0.0,-0.00764,1e-05,1.6418]
[1778109057153,46.35,81253.06,0.0,-0.00759,1e-05,1.63363]
[1778109062189,46.35,81252.3,0.0,-0.0076,1e-05,1.63444]
[1778109067224,46.35,81248.38,0.0,-0.00762,1e-05,1.63867]
[1778109072260,46.35,81248.5,0.0,-0.00762,1e-05,1.63854]
[1778109077295,46.35,81253.59,0.0,-0.00759,1e-05,1.63306]
[1778109082330,46.35,81253.86,0.0,-0.00759,1e-05,1.63277]
[1778109087365,46.35,81255.07,0.0,-0.00758,1e-05,1.63146]
[1778109092400,46.35,81255.32,0.0,-0.00757,1e-05,1.63005]
[1778109097435,46.35,81266.28,0.0,-0.00751,1e-05,1.61831]
[1778109102470,46.35,81278.96,0.0,-0.00744,1e-05,1.60482]
[1778109107505,46.35,81285.29,0.0,-0.0074,1e-05,1.59812]
[1778109113547,46.35,81290.96,0.0,-0.00737,1e-05,1.59214]
[1778109118582,46.35,81290.65,0.0,-0.00737,1e-05,1.59246]
[1778109123617,46.35,81282.08,0.0,-0.00742,1e-05,1.60151]
[1778109128652,46.35,81282.46,0.0,-0.00742,1e-05,1.60111]
[1778109134696,46.35,81283.16,0.0,-0.00741,1e-05,1.60037]
[1778109141745,46.35,81282.19,0.0,-0.00742,1e-05,1.6014]
[1778109146780,46.35,81273.49,0.0,-0.00747,1e-05,1.61063]
[1778109153829,46.35,81261.7,0.0,-0.00753,1e-05,1.62207]
[1778109158864,46.35,81260.57,0.0,-0.00754,1e-05,1.62328]
[1778109163900,46.35,81260.17,0.0,-0.00754,1e-05,1.62371]
[1778109171956,46.35,81261.15,0.0,-0.00753,1e-05,1.62266]
[1778109176991,46.35,81261.08,0.0,-0.00754,1e-05,1.62274]
[1778109182028,46.35,81259.96,0.0,-0.00754,1e-05,1.62394]
[1778109187063,46.35,81268.72,0.0,-0.00749,1e-05,1.61457]
[1778109192098,46.35,81263.98,0.0,-0.00752,1e-05,1.61963]
[1778109197133,46.35,81260.02,0.0,-0.00754,1e-05,1.62387]
[1778109202168,46.35,81252.82,0.0,-0.00758,1e-05,1.6316]
[1778109207203,46.35,81255.58,0.0,-0.00757,1e-05,1.62863]
[1778109212238,46.35,81256.68,0.0,-0.00756,1e-05,1.62631]
[1778109217273,46.35,81256.42,0.0,-0.00756,1e-05,1.62659]
[1778109222308,46.35,81256.59,0.0,-0.00756,1e-05,1.62641]
[1778109227343,46.35,81255.53,0.0,-0.00756,1e-05,1.62754]
[1778109232378,46.35,81251.68,0.0,-0.00758,1e-05,1.63168]
[1778109238012,46.35,81254.12,0.0,-0.00757,1e-05,1.62906]
[1778109244462,46.35,81253.75,0.0,-0.00757,1e-05,1.62946]
[1778109249497,46.35,81253.79,0.0,-0.00757,1e-05,1.62941]
[1778109254532,46.35,81255.8,0.0,-0.00756,1e-05,1.62726]
[1778109259569,46.35,81250.85,0.0,-0.00759,1e-05,1.63257]
[1778109264602,46.35,81246.46,0.0,-0.00761,1e-05,1.6373]
[1778109269637,46.35,81244.56,0.0,-0.00763,1e-05,1.63935]
[1778109274673,46.35,81228.13,0.0,-0.00772,1e-05,1.65602]
[1778109279708,46.35,81231.44,0.0,-0.0077,1e-05,1.65242]
[1778109284743,46.35,81231.18,0.0,-0.0077,1e-05,1.6527]
[1778109290785,46.35,81227.73,0.0,-0.00772,1e-05,1.65646]
[1778109295820,46.35,81230.52,0.0,-0.0077,1e-05,1.65342]
[1778109300855,46.35,81227.95,0.0,-0.00772,1e-05,1.65622]
[1778109305891,46.35,81246.48,0.0,-0.00761,1e-05,1.63614]
[1778109310926,46.35,81258.84,0.0,-0.00754,1e-05,1.62286]
[1778109316968,46.35,81257.9,0.0,-0.00754,1e-05,1.62386]
[1778109322003,46.35,81263.39,0.0,-0.00751,1e-05,1.61799]
[1778109327038,46.35,81263.29,0.0,-0.00751,1e-05,1.6181]
[1778109332073,46.35,81263.7,0.0,-0.0075,1e-05,1.61652]
[1778109337108,46.35,81267.58,0.0,-0.00748,1e-05,1.61239]
[1778109342143,46.35,81263.75,0.0,-0.0075,1e-05,1.61647]
[1778109347178,46.35,81264.57,0.0,-0.0075,1e-05,1.6156]
[1778109352213,46.35,81264.82,0.0,-0.0075,1e-05,1.61533]
[1778109358256,46.35,81264.56,0.0,-0.0075,1e-05,1.61561]
[1778109363290,46.35,81264.54,0.0,-0.0075,1e-05,1.61563]
[1778109368325,46.35,81264.55,0.0,-0.0075,1e-05,1.61562]
[1778109373361,46.35,81257.24,0.0,-0.00754,1e-05,1.62343]
[1778109374368,46.35,81235.78,0.0,-0.00767,1e-05,1.64656]
[1778109379403,46.35,81234.2,0.0,-0.00768,1e-05,1.64827]
[1778109384438,46.35,81232.5,0.0,-0.00769,1e-05,1.65012]
[1778109389473,46.35,81232.94,0.0,-0.00768,1e-05,1.64964]
[1778109394508,46.35,81227.39,0.0,-0.00771,1e-05,1.65452]
[1778109400550,46.35,81226.42,0.0,-0.00772,1e-05,1.65557]
[1778109405585,46.35,81227.52,0.0,-0.00771,1e-05,1.65438]
[1778109413642,46.35,81223.55,0.0,-0.00773,1e-05,1.6587]
[1778109418678,46.35,81227.35,0.0,-0.00771,1e-05,1.65456]
[1778109423713,46.35,81221.36,0.0,-0.00775,1e-05,1.66109]
[1778109428748,46.35,81220.42,0.0,-0.00775,1e-05,1.66212]
[1778109433783,46.35,81221.27,0.0,-0.00775,1e-05,1.66119]
[1778109439825,46.35,81221.38,0.0,-0.00775,1e-05,1.66107]
[1778109444860,46.35,81222.81,0.0,-0.00774,1e-05,1.65951]
[1778109450902,46.35,81222.12,0.0,-0.00774,1e-05,1.66026]
[1778109456944,46.35,81220.28,0.0,-0.00775,1e-05,1.66111]
[1778109461979,46.35,81223.23,0.0,-0.00773,1e-05,1.65789]
[1778109468021,46.35,81228.36,0.0,-0.0077,1e-05,1.65231]
[1778109473056,46.35,81223.4,0.0,-0.00773,1e-05,1.65771]
[1778109478091,46.35,81224.69,0.0,-0.00772,1e-05,1.6563]
[1778109484134,46.35,81228.42,0.0,-0.0077,1e-05,1.65224]
[1778109489169,46.35,81234.64,0.0,-0.00766,1e-05,1.64549]
[1778109494204,46.35,81236.66,0.0,-0.00765,1e-05,1.6433]
[1778109499239,46.35,81240.58,0.0,-0.00763,1e-05,1.63906]
[1778109504276,46.35,81241.03,0.0,-0.00763,1e-05,1.63858]
[1778109509311,46.35,81244.66,0.0,-0.0076,1e-05,1.63466]
[1778109516360,46.35,81251.11,0.0,-0.00756,1e-05,1.62658]
[1778109521395,46.35,81249.63,0.0,-0.00757,1e-05,1.62817]
[1778109527437,46.35,81249.99,0.0,-0.00757,1e-05,1.62779]
[1778109532478,46.35,81254.99,0.0,-0.00754,1e-05,1.62242]
[1778109537513,46.35,81256.32,0.0,-0.00753,1e-05,1.621]
[1778109542548,46.35,81258.38,0.0,-0.00752,1e-05,1.6188]
[1778109547583,46.35,81262.34,0.0,-0.0075,1e-05,1.61457]
[1778109552618,46.35,81263.22,0.0,-0.00749,1e-05,1.61363]
[1778109557654,46.35,81262.94,0.0,-0.00749,1e-05,1.61393]
[1778109562691,46.35,81266.08,0.0,-0.00748,1e-05,1.61058]
[1778109567724,46.35,81280.2,0.0,-0.0074,1e-05,1.59561]
[1778109572767,46.35,81287.76,0.0,-0.00735,1e-05,1.58653]
[1778109577802,46.35,81287.53,0.0,-0.00735,1e-05,1.58677]
[1778109583844,46.35,81288.95,0.0,-0.00734,1e-05,1.58528]
[1778109588881,46.35,81284.72,0.0,-0.00737,1e-05,1.58972]
[1778109593916,46.35,81265.09,0.0,-0.00748,1e-05,1.6105]
[1778109598951,46.35,81265.37,0.0,-0.00747,1e-05,1.61021]
[1778109603986,46.35,81265.37,0.0,-0.00747,1e-05,1.61021]
[1778109613049,46.35,81265.63,0.0,-0.00747,1e-05,1.60993]
[1778109618084,46.35,81265.86,0.0,-0.00747,1e-05,1.60968]
[1778109624126,46.35,81271.9,0.0,-0.00744,1e-05,1.60327]
[1778109629162,46.35,81275.59,0.0,-0.00742,1e-05,1.59936]
[1778109634197,46.35,81280.02,0.0,-0.00739,1e-05,1.59355]
[1778109639233,46.35,81278.34,0.0,-0.0074,1e-05,1.59533]
[1778109644267,46.35,81283.55,0.0,-0.00737,1e-05,1.58983]
[1778109649303,46.35,81283.5,0.0,-0.00737,1e-05,1.58988]
[1778109654338,46.35,81288.86,0.0,-0.00734,1e-05,1.58425]
[1778109659373,46.35,81289.16,0.0,-0.00734,1e-05,1.58393]
[1778109664408,46.35,81290.59,0.0,-0.00733,1e-05,1.58243]
[1778109669447,46.35,81289.63,0.0,-0.00733,1e-05,1.58344]
[1778109678512,46.35,81289.49,0.0,-0.00733,1e-05,1.58359]
[1778109683547,46.35,81290.1,0.0,-0.00733,1e-05,1.58295]
[1778109689589,46.35,81290.2,0.0,-0.00733,1e-05,1.58284]
[1778109694624,46.35,81289.53,0.0,-0.00733,1e-05,1.58243]
[1778109702193,46.35,81289.81,0.0,-0.00733,1e-05,1.58213]
[1778109712750,46.35,81289.91,0.0,-0.00733,1e-05,1.58203]
[1778109717785,46.35,81290.35,0.0,-0.00732,1e-05,1.58157]
[1778109722820,46.35,81306.1,0.0,-0.00724,1e-05,1.56513]
[1778109727855,46.35,81314.28,0.0,-0.00719,1e-05,1.55664]
[1778109732890,46.35,81321.66,0.0,-0.00715,1e-05,1.54903]
[1778109737925,46.35,81313.16,0.0,-0.0072,1e-05,1.5578]
[1778109742960,46.35,81317.03,0.0,-0.00718,1e-05,1.5538]
[1778109747995,46.35,81318.5,0.0,-0.00717,1e-05,1.55228]
[1778109753030,46.35,81314.47,0.0,-0.00718,1e-05,1.55534]
[1778109759072,46.35,81318.18,0.0,-0.00716,1e-05,1.55151]
[1778109765114,46.35,81323.97,0.0,-0.00713,1e-05,1.54555]
[1778109770149,46.35,81325.05,0.0,-0.00713,1e-05,1.54444]
[1778109775184,46.35,81325.3,0.0,-0.00712,1e-05,1.54418]
[1778109780219,46.35,81325.59,0.0,-0.00712,1e-05,1.54388]
[1778109785254,46.35,81324.99,0.0,-0.00713,1e-05,1.5445]
[1778109790289,46.35,81325.68,0.0,-0.00712,1e-05,1.54379]
[1778109795324,46.35,81328.41,0.0,-0.00711,1e-05,1.54099]
[1778109800359,46.35,81328.35,0.0,-0.00711,1e-05,1.54105]
[1778109807411,46.35,81329.31,0.0,-0.0071,1e-05,1.54006]
[1778109812446,46.35,81329.6,0.0,-0.0071,1e-05,1.53867]
[1778109817481,46.35,81330.27,0.0,-0.00709,1e-05,1.53798]
[1778109822518,46.35,81330.59,0.0,-0.00709,1e-05,1.53765]
[1778109827553,46.35,81336.24,0.0,-0.00706,1e-05,1.53188]
[1778109832589,46.35,81340.34,0.0,-0.00704,1e-05,1.5277]
[1778109837624,46.35,81340.03,0.0,-0.00704,1e-05,1.52801]
[1778109842659,46.35,81340.36,0.0,-0.00704,1e-05,1.52768]
[1778109848702,46.35,81340.46,0.0,-0.00704,1e-05,1.52757]
[1778109853737,46.35,81343.19,0.0,-0.00702,1e-05,1.5248]
[1778109858773,46.35,81344.19,0.0,-0.00702,1e-05,1.52378]
[1778109863807,46.35,81344.24,0.0,-0.00702,1e-05,1.52373]
[1778109868842,46.35,81345.25,0.0,-0.00701,1e-05,1.5227]
[1778109873877,46.35,81347.25,0.0,-0.007,1e-05,1.51958]
[1778109878912,46.35,81347.49,0.0,-0.00699,1e-05,1.51934]
[1778109883947,46.35,81348.34,0.0,-0.00699,1e-05,1.51848]
[1778109888987,46.35,81351.52,0.0,-0.00697,1e-05,1.51526]
[1778109894017,46.35,81357.14,0.0,-0.00694,1e-05,1.50958]
[1778109900059,46.35,81358.14,0.0,-0.00694,1e-05,1.50858]
[1778109905094,46.35,81359.59,0.0,-0.00693,1e-05,1.50712]
[1778109910129,46.35,81365.25,0.0,-0.0069,1e-05,1.50143]
[1778109915164,46.35,81368.5,0.0,-0.00688,1e-05,1.49817]
[1778109920199,46.35,81358.44,0.0,-0.00694,1e-05,1.50827]
[1778109925234,46.35,81356.95,0.0,-0.00694,1e-05,1.50978]
[1778109930269,46.35,81357.0,0.0,-0.00694,1e-05,1.50973]
[1778109938325,46.35,81356.4,0.0,-0.00694,1e-05,1.50925]
[1778109943360,46.35,81356.54,0.0,-0.00694,1e-05,1.50911]
[1778109956451,46.35,81356.64,0.0,-0.00694,1e-05,1.509]
[1778109961487,46.35,81364.5,0.0,-0.0069,1e-05,1.5011]
[1778109966524,46.35,81368.91,0.0,-0.00688,1e-05,1.49668]
[1778109971569,46.35,81371.02,0.0,-0.00686,1e-05,1.49457]
[1778109976604,46.35,81373.36,0.0,-0.00685,1e-05,1.49223]
[1778109981638,46.35,81380.47,0.0,-0.00681,1e-05,1.48515]
[1778109986673,46.35,81381.2,0.0,-0.00681,1e-05,1.48442]
[1778109991708,46.35,81384.22,0.0,-0.00679,1e-05,1.48035]
[1778109996743,46.35,81380.88,0.0,-0.00681,1e-05,1.48367]
[1778110003793,46.35,81382.24,0.0,-0.0068,1e-05,1.48232]
[1778110008828,46.35,81376.36,0.0,-0.00683,1e-05,1.48816]
[1778110013863,46.35,81376.38,0.0,-0.00683,1e-05,1.48814]
[1778110018898,46.35,81373.32,0.0,-0.00685,1e-05,1.4912]
[1778110024941,46.35,81361.67,0.0,-0.00691,1e-05,1.50286]
[1778110029976,46.35,81364.78,0.0,-0.00689,1e-05,1.49974]
[1778110035011,46.35,81364.6,0.0,-0.00689,1e-05,1.49992]
[1778110041053,46.35,81365.71,0.0,-0.00689,1e-05,1.49881]
[1778110046088,46.35,81364.46,0.0,-0.00689,1e-05,1.50006]
[1778110052130,46.35,81364.79,0.0,-0.00689,1e-05,1.49865]
[1778110057166,46.35,81365.36,0.0,-0.00688,1e-05,1.49808]
[1778110063208,46.35,81365.51,0.0,-0.00688,1e-05,1.49793]
[1778110075292,46.35,81365.19,0.0,-0.00689,1e-05,1.49825]
[1778110080327,46.35,81376.73,0.0,-0.00682,1e-05,1.48672]
[1778110085362,46.35,81382.2,0.0,-0.0068,1e-05,1.48128]
[1778110090397,46.35,81387.42,0.0,-0.00677,1e-05,1.47611]
[1778110096439,46.35,81391.16,0.0,-0.00675,1e-05,1.47241]
[1778110101474,46.35,81390.74,0.0,-0.00675,1e-05,1.47283]
[1778110107516,46.35,81390.86,0.0,-0.00675,1e-05,1.47271]
[1778110112551,46.35,81391.31,0.0,-0.00674,1e-05,1.4712]
[1778110119600,46.35,81391.62,0.0,-0.00674,1e-05,1.4709]
[1778110124638,46.35,81385.8,0.0,-0.00677,1e-05,1.47665]
[1778110129673,46.35,81382.01,0.0,-0.00679,1e-05,1.4804]
[1778110134708,46.35,81378.98,0.0,-0.00681,1e-05,1.48341]
[1778110141757,46.35,81378.59,0.0,-0.00681,1e-05,1.4838]
[1778110151827,46.35,81379.15,0.0,-0.00681,1e-05,1.48324]
[1778110156862,46.35,81379.79,0.0,-0.0068,1e-05,1.48261]
[1778110161897,46.35,81379.8,0.0,-0.0068,1e-05,1.4826]
[1778110167939,46.35,81379.89,0.0,-0.0068,1e-05,1.48251]
[1778110173981,46.35,81382.72,0.0,-0.00678,1e-05,1.47863]
[1778110179016,46.35,81382.54,0.0,-0.00678,1e-05,1.47881]
[1778110184051,46.35,81379.97,0.0,-0.0068,1e-05,1.48136]
[1778110190093,46.35,81380.87,0.0,-0.00679,1e-05,1.48046]
[1778110195128,46.35,81382.1,0.0,-0.00679,1e-05,1.47924]
[1778110200163,46.35,81382.44,0.0,-0.00678,1e-05,1.47891]
[1778110206205,46.35,81381.18,0.0,-0.00679,1e-05,1.48016]
[1778110212247,46.35,81384.52,0.0,-0.00677,1e-05,1.47685]
[1778110217283,46.35,81390.9,0.0,-0.00674,1e-05,1.47054]
[1778110222319,46.35,81391.08,0.0,-0.00674,1e-05,1.47036]
[1778110227354,46.35,81390.09,0.0,-0.00674,1e-05,1.47134]
[1778110232391,46.35,81385.1,0.0,-0.00677,1e-05,1.47521]
[1778110237426,46.35,81386.84,0.0,-0.00676,1e-05,1.47348]
[1778110242461,46.35,81390.11,0.0,-0.00674,1e-05,1.47026]
[1778110247496,46.35,81393.31,0.0,-0.00672,1e-05,1.4671]
[1778110252532,46.35,81394.55,0.0,-0.00672,1e-05,1.46588]
[1778110257567,46.35,81392.27,0.0,-0.00673,1e-05,1.46813]
[1778110262602,46.35,81377.04,0.0,-0.00681,1e-05,1.4832]
[1778110269652,46.35,81377.47,0.0,-0.00681,1e-05,1.48277]
[1778110274687,46.35,81378.52,0.0,-0.0068,1e-05,1.48173]
[1778110280729,46.35,81378.44,0.0,-0.0068,1e-05,1.48181]
[1778110288785,46.35,81378.74,0.0,-0.0068,1e-05,1.48151]
[1778110293820,46.35,81359.19,0.0,-0.0069,1e-05,1.49995]
[1778110299863,46.35,81357.26,0.0,-0.00691,1e-05,1.50189]
[1778110304898,46.35,81357.35,0.0,-0.00691,1e-05,1.50179]
[1778110309933,46.35,81339.33,0.0,-0.007,1e-05,1.51999]
[1778110315975,46.35,81339.1,0.0,-0.00701,1e-05,1.52022]
[1778110322019,46.35,81341.56,0.0,-0.00699,1e-05,1.51773]
[1778110327054,46.35,81341.71,0.0,-0.00699,1e-05,1.51758]
[1778110332090,46.35,81355.0,0.0,-0.00692,1e-05,1.50416]
[1778110337125,46.35,81368.23,0.0,-0.00685,1e-05,1.4909]
[1778110342160,46.35,81370.23,0.0,-0.00684,1e-05,1.4889]
[1778110348202,46.35,81370.04,0.0,-0.00684,1e-05,1.48909]
[1778110353237,46.35,81370.68,0.0,-0.00683,1e-05,1.48738]
[1778110358272,46.35,81374.37,0.0,-0.00681,1e-05,1.48371]
[1778110363307,46.35,81374.83,0.0,-0.00681,1e-05,1.48325]
[1778110370356,46.35,81374.56,0.0,-0.00681,1e-05,1.48352]
[1778110375391,46.35,81373.04,0.0,-0.00682,1e-05,1.48503]
[1778110380426,46.35,81374.94,0.0,-0.00681,1e-05,1.48314]
[1778110385462,46.35,81374.18,0.0,-0.00681,1e-05,1.4839]
[1778110390498,46.35,81380.34,0.0,-0.00678,1e-05,1.47778]
[1778110395534,46.35,81382.27,0.0,-0.00677,1e-05,1.47587]
[1778110400569,46.35,81383.06,0.0,-0.00677,1e-05,1.47509]
[1778110405604,46.35,81382.9,0.0,-0.00677,1e-05,1.47525]
[1778110410639,46.35,81383.68,0.0,-0.00676,1e-05,1.47447]
[1778110415674,46.35,81384.94,0.0,-0.00675,1e-05,1.47216]
[1778110420709,46.35,81386.96,0.0,-0.00674,1e-05,1.47017]
[1778110425744,46.35,81386.53,0.0,-0.00674,1e-05,1.47059]
[1778110430779,46.35,81387.94,0.0,-0.00674,1e-05,1.4692]
[1778110435814,46.35,81386.02,0.0,-0.00675,1e-05,1.4711]
[1778110441856,46.35,81386.27,0.0,-0.00675,1e-05,1.47085]
[1778110446891,46.35,81386.76,0.0,-0.00674,1e-05,1.47037]
[1778110452934,46.35,81389.63,0.0,-0.00673,1e-05,1.46754]
[1778110457969,46.35,81396.18,0.0,-0.00669,1e-05,1.46109]
[1778110463004,46.35,81406.29,0.0,-0.00664,1e-05,1.4512]
[1778110473077,46.35,81405.24,0.0,-0.00664,1e-05,1.45117]
[1778110479119,46.35,81391.44,0.0,-0.00671,1e-05,1.46469]
[1778110484154,46.35,81391.86,0.0,-0.00671,1e-05,1.46428]
[1778110489189,46.35,81392.85,0.0,-0.00671,1e-05,1.4633]
[1778110494224,46.35,81392.58,0.0,-0.00671,1e-05,1.46357]
[1778110500266,46.35,81392.02,0.0,-0.00671,1e-05,1.46412]
[1778110502283,46.35,81366.87,0.0,-0.00684,1e-05,1.48903]
[1778110507319,46.35,81356.22,0.0,-0.0069,1e-05,1.49969]
[1778110512354,46.35,81356.72,0.0,-0.0069,1e-05,1.49918]
[1778110517389,46.35,81356.69,0.0,-0.0069,1e-05,1.49921]
[1778110522424,46.35,81355.82,0.0,-0.0069,1e-05,1.50009]
[1778110527459,46.35,81354.37,0.0,-0.00691,1e-05,1.50154]
[1778110532494,46.35,81361.45,0.0,-0.00687,1e-05,1.49337]
[1778110537530,46.35,81365.41,0.0,-0.00685,1e-05,1.48941]
[1778110542565,46.35,81364.77,0.0,-0.00685,1e-05,1.49005]
[1778110548607,46.35,81365.99,0.0,-0.00684,1e-05,1.48883]
[1778110553643,46.35,81362.51,0.0,-0.00686,1e-05,1.49231]
[1778110558678,46.35,81362.99,0.0,-0.00686,1e-05,1.49183]
[1778110564721,46.35,81366.03,0.0,-0.00684,1e-05,1.48879]
[1778110569757,46.35,81365.95,0.0,-0.00684,1e-05,1.48887]
[1778110574792,46.35,81365.35,0.0,-0.00685,1e-05,1.48947]
[1778110579827,46.35,81360.5,0.0,-0.00687,1e-05,1.49432]
[1778110584862,46.35,81352.91,0.0,-0.00691,1e-05,1.50193]
[1778110589897,46.35,81352.58,0.0,-0.00691,1e-05,1.50226]
[1778110594932,46.35,81357.03,0.0,-0.00689,1e-05,1.49671]
[1778110599967,46.35,81356.57,0.0,-0.00689,1e-05,1.49717]
[1778110605006,46.35,81357.22,0.0,-0.00688,1e-05,1.49652]
[1778110611044,46.35,81356.91,0.0,-0.00689,1e-05,1.49683]
[1778110616079,46.35,81357.53,0.0,-0.00688,1e-05,1.49621]
[1778110622122,46.35,81356.8,0.0,-0.00689,1e-05,1.49694]
[1778110627156,46.35,81350.16,0.0,-0.00692,1e-05,1.50361]
[1778110632191,46.35,81348.59,0.0,-0.00693,1e-05,1.50519]
[1778110637226,46.35,81348.68,0.0,-0.00693,1e-05,1.5051]
[1778110642261,46.35,81343.68,0.0,-0.00696,1e-05,1.51014]
[1778110647297,46.35,81342.31,0.0,-0.00696,1e-05,1.51153]
[1778110653339,46.35,81335.29,0.0,-0.007,1e-05,1.51754]
[1778110661396,46.35,81343.61,0.0,-0.00695,1e-05,1.50913]
[1778110666431,46.35,81345.9,0.0,-0.00694,1e-05,1.50682]
[1778110671468,46.35,81342.8,0.0,-0.00696,1e-05,1.50995]
[1778110676503,46.35,81338.11,0.0,-0.00698,1e-05,1.51469]
[1778110681538,46.35,81335.51,0.0,-0.007,1e-05,1.51732]
[1778110686573,46.35,81329.17,0.0,-0.00703,1e-05,1.52376]
[1778110691608,46.35,81325.15,0.0,-0.00705,1e-05,1.52786]
[1778110696643,46.35,81326.36,0.0,-0.00705,1e-05,1.52662]
[1778110701679,46.35,81326.51,0.0,-0.00704,1e-05,1.52647]
[1778110706714,46.35,81335.54,0.0,-0.007,1e-05,1.51729]
[1778110711749,46.35,81335.5,0.0,-0.00699,1e-05,1.51624]
[1778110716787,46.35,81335.25,0.0,-0.00699,1e-05,1.51649]
[1778110721822,46.35,81338.64,0.0,-0.00697,1e-05,1.51306]
[1778110726857,46.35,81339.05,0.0,-0.00697,1e-05,1.51265]
[1778110731892,46.35,81338.85,0.0,-0.00697,1e-05,1.51285]
[1778110738941,46.35,81339.18,0.0,-0.00697,1e-05,1.51252]
[1778110744983,46.35,81339.35,0.0,-0.00697,1e-05,1.51234]
[1778110750019,46.35,81349.93,0.0,-0.00691,1e-05,1.50168]
[1778110755054,46.35,81343.37,0.0,-0.00695,1e-05,1.50828]
[1778110760090,46.35,81340.55,0.0,-0.00696,1e-05,1.51113]
[1778110766131,46.35,81340.65,0.0,-0.00696,1e-05,1.51103]
[1778110771166,46.35,81339.85,0.0,-0.00696,1e-05,1.51075]
[1778110776201,46.35,81338.5,0.0,-0.00697,1e-05,1.51212]
[1778110782243,46.35,81338.65,0.0,-0.00697,1e-05,1.51196]
[1778110788285,46.35,81338.45,0.0,-0.00697,1e-05,1.51217]
[1778110793322,46.35,81338.36,0.0,-0.00697,1e-05,1.51226]
[1778110798357,46.35,81329.75,0.0,-0.00702,1e-05,1.52099]
[1778110803392,46.35,81329.47,0.0,-0.00702,1e-05,1.52127]
[1778110808427,46.35,81328.37,0.0,-0.00702,1e-05,1.52239]
[1778110813462,46.35,81328.29,0.0,-0.00703,1e-05,1.52247]
[1778110818497,46.35,81323.02,0.0,-0.00705,1e-05,1.52784]
[1778110823532,46.35,81317.78,0.0,-0.00708,1e-05,1.53319]
[1778110828567,46.35,81317.23,0.0,-0.00709,1e-05,1.53375]
[1778110834609,46.35,81316.88,0.0,-0.00708,1e-05,1.53301]
[1778110839644,46.35,81317.73,0.0,-0.00708,1e-05,1.53214]
[1778110845686,46.35,81318.0,0.0,-0.00708,1e-05,1.53187]
[1778110850721,46.35,81328.07,0.0,-0.00702,1e-05,1.5216]
[1778110855806,46.35,81332.84,0.0,-0.007,1e-05,1.51676]
[1778110860841,46.35,81331.86,0.0,-0.007,1e-05,1.51775]
[1778110865876,46.35,81330.79,0.0,-0.00701,1e-05,1.51884]
[1778110870911,46.35,81331.0,0.0,-0.00701,1e-05,1.51862]
[1778110875946,46.35,81332.95,0.0,-0.00699,1e-05,1.51665]
[1778110880981,46.35,81332.69,0.0,-0.007,1e-05,1.51691]
[1778110891051,46.35,81332.69,0.0,-0.00699,1e-05,1.51582]
[1778110896086,46.35,81340.78,0.0,-0.00695,1e-05,1.50764]
[1778110901121,46.35,81340.93,0.0,-0.00695,1e-05,1.50749]
[1778110906156,46.35,81342.4,0.0,-0.00694,1e-05,1.506]
[1778110916226,46.35,81342.51,0.0,-0.00694,1e-05,1.50589]
[1778110925289,46.35,81342.23,0.0,-0.00694,1e-05,1.50618]
[1778110930324,46.35,81352.37,0.0,-0.00689,1e-05,1.49598]
[1778110935359,46.35,81352.15,0.0,-0.00689,1e-05,1.4962]
[1778110940396,46.35,81356.29,0.0,-0.00687,1e-05,1.49206]
[1778110948452,46.35,81359.3,0.0,-0.00685,1e-05,1.48905]
[1778110954602,46.35,81364.65,0.0,-0.00682,1e-05,1.48265]
[1778110961017,46.35,81371.87,0.0,-0.00678,1e-05,1.47548]
[1778110968592,46.35,81375.96,0.0,-0.00676,1e-05,1.47143]
[1778110973627,46.35,81376.95,0.0,-0.00675,1e-05,1.47045]
[1778110978662,46.35,81376.19,0.0,-0.00676,1e-05,1.4712]
[1778110983697,46.35,81376.52,0.0,-0.00675,1e-05,1.47088]
[1778110989739,46.35,81372.74,0.0,-0.00677,1e-05,1.47462]
[1778110994774,46.35,81370.44,0.0,-0.00679,1e-05,1.4769]
[1778110999811,46.35,81374.42,0.0,-0.00676,1e-05,1.47295]
[1778111004846,46.35,81373.76,0.0,-0.00677,1e-05,1.47361]
[1778111009881,46.35,81374.28,0.0,-0.00677,1e-05,1.47309]
[1778111014916,46.35,81373.54,0.0,-0.00676,1e-05,1.47276]
[1778111021965,46.35,81374.71,0.0,-0.00676,1e-05,1.4716]
[1778111027000,46.35,81375.13,0.0,-0.00676,1e-05,1.47118]
[1778111032037,46.35,81376.86,0.0,-0.00675,1e-05,1.46948]
[1778111040093,46.35,81376.17,0.0,-0.00675,1e-05,1.47016]
[1778111045128,46.35,81367.86,0.0,-0.00679,1e-05,1.47838]
[1778111050165,46.35,81368.36,0.0,-0.00679,1e-05,1.47789]
[1778111055201,46.35,81363.72,0.0,-0.00682,1e-05,1.4825]
[1778111060236,46.35,81361.63,0.0,-0.00683,1e-05,1.48458]
[1778111065271,46.35,81361.84,0.0,-0.00683,1e-05,1.48437]
[1778111070306,46.35,81361.88,0.0,-0.00683,1e-05,1.48433]
[1778111075341,46.35,81360.85,0.0,-0.00683,1e-05,1.48428]
[1778111080376,46.35,81360.91,0.0,-0.00683,1e-05,1.48422]
[1778111085411,46.35,81352.12,0.0,-0.00687,1e-05,1.493]
[1778111091453,46.35,81352.03,0.0,-0.00687,1e-05,1.49309]
[1778111097495,46.35,81355.38,0.0,-0.00686,1e-05,1.48974]
[1778111102530,46.35,81355.61,0.0,-0.00685,1e-05,1.48951]
[1778111107565,46.35,81357.72,0.0,-0.00684,1e-05,1.4874]
[1778111112600,46.35,81357.75,0.0,-0.00684,1e-05,1.48737]
[1778111117635,46.35,81367.14,0.0,-0.00679,1e-05,1.47803]
[1778111122670,46.35,81369.36,0.0,-0.00678,1e-05,1.47583]
[1778111127708,46.35,81376.85,0.0,-0.00674,1e-05,1.46842]
[1778111133750,46.35,81377.24,0.0,-0.00674,1e-05,1.46697]
[1778111138785,46.35,81370.88,0.0,-0.00677,1e-05,1.47325]
[1778111143820,46.35,81360.35,0.0,-0.00682,1e-05,1.4837]
[1778111149862,46.35,81360.62,0.0,-0.00682,1e-05,1.48343]
[1778111154897,46.35,81370.72,0.0,-0.00677,1e-05,1.47341]
[1778111159932,46.35,81374.66,0.0,-0.00675,1e-05,1.46951]
[1778111164968,46.35,81375.64,0.0,-0.00674,1e-05,1.46855]
[1778111170007,46.35,81375.4,0.0,-0.00675,1e-05,1.46878]
[1778111176045,46.35,81377.99,0.0,-0.00673,1e-05,1.46623]
[1778111181080,46.35,81379.1,0.0,-0.00673,1e-05,1.46513]
[1778111186123,46.35,81384.16,0.0,-0.0067,1e-05,1.46016]
[1778111191158,46.35,81385.3,0.0,-0.00669,1e-05,1.45798]
[1778111196193,46.35,81385.8,0.0,-0.00669,1e-05,1.45749]
[1778111198877,46.35,81386.05,0.0,-0.00669,1e-05,1.45724]
[1778111199214,46.35,81386.34,0.0,-0.00668,1e-05,1.45696]
[1778111199450,46.35,81386.34,0.0,-0.00668,1e-05,1.45696]
[1778111199956,46.35,81386.34,0.0,-0.00668,1e-05,1.45696]
[1778111201959,46.35,81386.34,0.0,-0.00668,1e-05,1.45696]
[1778111202235,46.35,81386.26,0.0,-0.00668,1e-05,1.45703]
[1778111205902,46.35,81388.72,0.0,-0.00667,1e-05,1.45462]
[1778111206263,46.35,81388.36,0.0,-0.00667,1e-05,1.45498]
[1778111206650,46.35,81388.36,0.0,-0.00667,1e-05,1.45498]
[1778111207203,46.35,81388.36,0.0,-0.00667,1e-05,1.45498]
[1778111212305,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111212933,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111213034,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111214211,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111214312,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111214878,46.35,81388.38,0.0,-0.00667,1e-05,1.45496]
[1778111215326,46.35,81382.01,0.0,-0.00671,1e-05,1.46121]
[1778111216117,46.35,81382.01,0.0,-0.00671,1e-05,1.46121]
[1778111216333,46.35,81377.35,0.0,-0.00673,1e-05,1.46579]
[1778111217154,46.35,81377.35,0.0,-0.00673,1e-05,1.46579]
[1778111217340,46.35,81373.28,0.0,-0.00675,1e-05,1.46981]
[1778111222375,46.35,81352.77,0.0,-0.00686,1e-05,1.49019]
[1778111231438,46.35,81351.69,0.0,-0.00687,1e-05,1.49127]
[1778111236473,46.35,81355.48,0.0,-0.00685,1e-05,1.48748]
[1778111242515,46.35,81355.33,0.0,-0.00685,1e-05,1.48763]
[1778111247552,46.35,81355.71,0.0,-0.00684,1e-05,1.48725]
[1778111252586,46.35,81355.51,0.0,-0.00684,1e-05,1.48638]
[1778111257621,46.35,81356.0,0.0,-0.00684,1e-05,1.48589]
[1778111262656,46.35,81342.02,0.0,-0.00691,1e-05,1.49988]
[1778111267691,46.35,81338.49,0.0,-0.00693,1e-05,1.50343]
[1778111272726,46.35,81344.01,0.0,-0.0069,1e-05,1.49788]
[1778111277761,46.35,81345.74,0.0,-0.00689,1e-05,1.49615]
[1778111282796,46.35,81344.82,0.0,-0.0069,1e-05,1.49707]
[1778111287831,46.35,81343.36,0.0,-0.00691,1e-05,1.49854]
[1778111292866,46.35,81343.08,0.0,-0.00691,1e-05,1.49882]
[1778111297901,46.35,81342.95,0.0,-0.00691,1e-05,1.49895]
[1778111302938,46.35,81344.42,0.0,-0.0069,1e-05,1.49747]
[1778111307972,46.35,81359.04,0.0,-0.00682,1e-05,1.48286]
[1778111313007,46.35,81357.36,0.0,-0.00683,1e-05,1.48346]
[1778111317035,46.35,81331.08,0.0,-0.00697,1e-05,1.50982]
[1778111322070,46.35,81336.77,0.0,-0.00694,1e-05,1.50408]
[1778111327105,46.35,81338.32,0.0,-0.00693,1e-05,1.50252]
[1778111332140,46.35,81348.37,0.0,-0.00687,1e-05,1.49243]
[1778111337175,46.35,81349.51,0.0,-0.00687,1e-05,1.49129]
[1778111342210,46.35,81351.08,0.0,-0.00686,1e-05,1.48972]
[1778111347245,46.35,81347.5,0.0,-0.00688,1e-05,1.4933]
[1778111350267,46.35,81353.07,0.0,-0.00685,1e-05,1.48773]
[1778111352281,46.35,81351.8,0.0,-0.00686,1e-05,1.489]
[1778111358323,46.35,81346.56,0.0,-0.00688,1e-05,1.49424]
[1778111363358,46.35,81344.55,0.0,-0.00689,1e-05,1.49626]
[1778111368393,46.35,81345.97,0.0,-0.00689,1e-05,1.49483]
[1778111373428,46.35,81346.38,0.0,-0.00688,1e-05,1.49334]
[1778111378463,46.35,81350.04,0.0,-0.00686,1e-05,1.48968]
[1778111383498,46.35,81350.61,0.0,-0.00686,1e-05,1.48911]
[1778111388533,46.35,81349.77,0.0,-0.00686,1e-05,1.48995]
[1778111395582,46.35,81349.08,0.0,-0.00686,1e-05,1.49064]
[1778111400617,46.35,81348.86,0.0,-0.00687,1e-05,1.49086]
[1778111405652,46.35,81337.02,0.0,-0.00693,1e-05,1.50274]
[1778111410687,46.35,81339.66,0.0,-0.00692,1e-05,1.50009]
[1778111415725,46.35,81337.72,0.0,-0.00693,1e-05,1.50204]
[1778111424788,46.35,81335.48,0.0,-0.00694,1e-05,1.50429]
[1778111429823,46.35,81335.63,0.0,-0.00694,1e-05,1.50414]
[1778111434858,46.35,81334.3,0.0,-0.00694,1e-05,1.5044]
[1778111439893,46.35,81333.71,0.0,-0.00694,1e-05,1.50499]
[1778111444718,46.35,81338.8,0.0,-0.00691,1e-05,1.49987]
[1778111445257,46.35,81338.8,0.0,-0.00691,1e-05,1.49987]
[1778111445471,46.35,81338.8,0.0,-0.00691,1e-05,1.49987]
[1778111445542,46.35,81346.29,0.0,-0.00687,1e-05,1.49235]
[1778111446581,46.35,81346.29,0.0,-0.00687,1e-05,1.49235]
[1778111446680,46.35,81348.56,0.0,-0.00686,1e-05,1.49003]
[1778111447216,46.35,81348.56,0.0,-0.00686,1e-05,1.49003]
[1778111447299,46.35,81347.18,0.0,-0.00687,1e-05,1.49141]
[1778111447727,46.35,81347.18,0.0,-0.00687,1e-05,1.49141]
[1778111448257,46.35,81347.18,0.0,-0.00687,1e-05,1.49141]
[1778111448905,46.35,81346.74,0.0,-0.00687,1e-05,1.49182]
[1778111449518,46.35,81346.74,0.0,-0.00687,1e-05,1.49182]
[1778111450139,46.35,81345.96,0.0,-0.00688,1e-05,1.49258]
[1778111450697,46.35,81345.96,0.0,-0.00688,1e-05,1.49258]
[1778111450199,46.35,81347.71,0.0,-0.00687,1e-05,1.49083]
[1778111450970,46.35,81351.5,0.0,-0.00685,1e-05,1.48704]
[1778111455928,46.35,81354.47,0.0,-0.00683,1e-05,1.48402]
[1778111456029,46.35,81354.47,0.0,-0.00683,1e-05,1.48401]
[1778111457677,46.35,81354.47,0.0,-0.00683,1e-05,1.48401]
[1778111458019,46.35,81354.18,0.0,-0.00683,1e-05,1.4843]
[1778111464061,46.35,81349.18,0.0,-0.00686,1e-05,1.48919]
[1778111467744,46.35,81348.86,0.0,-0.00686,1e-05,1.48945]
[1778111468203,46.35,81348.86,0.0,-0.00686,1e-05,1.48945]
[1778111472520,46.35,81348.64,0.0,-0.00686,1e-05,1.48959]
[1778111472621,46.35,81348.62,0.0,-0.00686,1e-05,1.48959]
[1778111473016,46.35,81348.62,0.0,-0.00686,1e-05,1.48959]
[1778111473125,46.35,81349.3,0.0,-0.00686,1e-05,1.48891]
[1778111475912,46.35,81348.66,0.0,-0.00686,1e-05,1.48951]
[1778111476629,46.35,81348.66,0.0,-0.00686,1e-05,1.48951]
[1778111476145,46.35,81348.58,0.0,-0.00686,1e-05,1.48957]
[1778111477132,46.35,81348.58,0.0,-0.00686,1e-05,1.48957]
[1778111478738,46.35,81350.88,0.0,-0.00685,1e-05,1.48727]
[1778111479166,46.35,81352.61,0.0,-0.00684,1e-05,1.48555]
[1778111481427,46.35,81352.25,0.0,-0.00684,1e-05,1.48589]
[1778111481577,46.35,81352.25,0.0,-0.00684,1e-05,1.48589]
[1778111485956,46.35,81367.85,0.0,-0.00676,1e-05,1.47039]
[1778111486635,46.35,81367.85,0.0,-0.00676,1e-05,1.47039]
[1778111490718,46.35,81377.33,0.0,-0.00671,1e-05,1.46104]
[1778111490735,46.35,81377.25,0.0,-0.00671,1e-05,1.46112]
[1778111491287,46.35,81377.25,0.0,-0.00671,1e-05,1.46112]
[1778111491388,46.35,81377.3,0.0,-0.0067,1e-05,1.46001]
[1778111493690,46.35,81377.43,0.0,-0.0067,1e-05,1.45988]
[1778111493791,46.35,81377.43,0.0,-0.0067,1e-05,1.45988]
[1778111494791,46.35,81377.43,0.0,-0.0067,1e-05,1.45988]
[1778111495281,46.35,81377.55,0.0,-0.0067,1e-05,1.45976]
[1778111496466,46.35,81377.55,0.0,-0.0067,1e-05,1.45976]
[1778111496567,46.35,81377.8,0.0,-0.0067,1e-05,1.45952]
[1778111497591,46.35,81377.8,0.0,-0.0067,1e-05,1.45952]
[1778111497692,46.35,81379.71,0.0,-0.00669,1e-05,1.45764]
[1778111499285,46.35,81380.49,0.0,-0.00669,1e-05,1.45688]
[1778111499309,46.35,81379.96,0.0,-0.00669,1e-05,1.4574]
[1778111501745,46.35,81379.96,0.0,-0.00669,1e-05,1.4574]
[1778111502685,46.35,81379.96,0.0,-0.00669,1e-05,1.4574]
[1778111502705,46.35,81379.96,0.0,-0.00669,1e-05,1.4574]
[1778111502754,46.35,81380.19,0.0,-0.00669,1e-05,1.45717]
[1778111503122,46.35,81380.19,0.0,-0.00669,1e-05,1.45717]
[1778111503751,46.35,81380.19,0.0,-0.00669,1e-05,1.45717]
[1778111503337,46.35,81380.8,0.0,-0.00669,1e-05,1.45657]
[1778111504344,46.35,81383.15,0.0,-0.00667,1e-05,1.45427]
[1778111507854,46.35,81383.96,0.0,-0.00667,1e-05,1.45348]
[1778111508420,46.35,81383.96,0.0,-0.00667,1e-05,1.45348]
[1778111514264,46.35,81383.32,0.0,-0.00667,1e-05,1.4541]
[1778111514365,46.35,81383.32,0.0,-0.00667,1e-05,1.4541]
[1778111514821,46.35,81383.32,0.0,-0.00667,1e-05,1.4541]
[1778111514922,46.35,81383.32,0.0,-0.00667,1e-05,1.4541]
[1778111517247,46.35,81383.32,0.0,-0.00667,1e-05,1.4541]
[1778111517435,46.35,81383.94,0.0,-0.00667,1e-05,1.4535]
[1778111518406,46.35,81383.94,0.0,-0.00667,1e-05,1.4535]
[1778111518442,46.35,81386.7,0.0,-0.00666,1e-05,1.4508]
[1778111519802,46.35,81391.31,0.0,-0.00663,1e-05,1.4463]
[1778111520291,46.35,81391.31,0.0,-0.00663,1e-05,1.4463]
[1778111527804,46.35,81386.16,0.0,-0.00666,1e-05,1.45132]
[1778111528272,46.35,81386.16,0.0,-0.00666,1e-05,1.45132]
[1778111529488,46.35,81386.07,0.0,-0.00666,1e-05,1.45141]
[1778111529519,46.35,81382.36,0.0,-0.00668,1e-05,1.45504]
[1778111530022,46.35,81382.36,0.0,-0.00668,1e-05,1.45504]
[1778111530526,46.35,81379.32,0.0,-0.00669,1e-05,1.45803]
[1778111535561,46.35,81378.64,0.0,-0.0067,1e-05,1.45869]
[1778111538960,46.35,81379.12,0.0,-0.0067,1e-05,1.45822]
[1778111539569,46.35,81379.12,0.0,-0.0067,1e-05,1.45822]
[1778111542026,46.35,81378.83,0.0,-0.0067,1e-05,1.45851]
[1778111542780,46.35,81378.83,0.0,-0.0067,1e-05,1.45851]
[1778111542610,46.35,81378.84,0.0,-0.0067,1e-05,1.4585]
[1778111543617,46.35,81378.8,0.0,-0.0067,1e-05,1.45854]
[1778111544066,46.35,81378.8,0.0,-0.0067,1e-05,1.45854]
[1778111544748,46.35,81378.8,0.0,-0.0067,1e-05,1.45854]
[1778111544624,46.35,81379.05,0.0,-0.0067,1e-05,1.45829]
[1778111545164,46.35,81379.05,0.0,-0.0067,1e-05,1.45829]
[1778111546947,46.35,81384.51,0.0,-0.00667,1e-05,1.45294]
[1778111547645,46.35,81383.86,0.0,-0.00667,1e-05,1.45358]
[1778111548038,46.35,81383.86,0.0,-0.00667,1e-05,1.45358]
[1778111548688,46.35,81383.86,0.0,-0.00667,1e-05,1.45358]
[1778111555602,46.35,81388.92,0.0,-0.00664,1e-05,1.44757]
[1778111555702,46.35,81390.9,0.0,-0.00663,1e-05,1.44564]
[1778111556726,46.35,81390.9,0.0,-0.00663,1e-05,1.44564]
[1778111556779,46.35,81391.11,0.0,-0.00663,1e-05,1.44544]
[1778111557324,46.35,81391.11,0.0,-0.00663,1e-05,1.44544]
[1778111557716,46.35,81391.78,0.0,-0.00662,1e-05,1.44478]
[1778111557916,46.35,81391.78,0.0,-0.00662,1e-05,1.44478]
[1778111558723,46.35,81391.4,0.0,-0.00663,1e-05,1.44515]
[1778111559790,46.35,81391.4,0.0,-0.00663,1e-05,1.44515]
[1778111560737,46.35,81392.23,0.0,-0.00662,1e-05,1.44434]
[1778111562283,46.35,81392.66,0.0,-0.00662,1e-05,1.44393]
[1778111562384,46.35,81392.66,0.0,-0.00662,1e-05,1.44393]
[1778111562957,46.35,81392.66,0.0,-0.00662,1e-05,1.44393]
[1778111563576,46.35,81392.66,0.0,-0.00662,1e-05,1.44393]
[1778111565066,46.35,81392.44,0.0,-0.00662,1e-05,1.44414]
[1778111565772,46.35,81390.97,0.0,-0.00663,1e-05,1.44557]
[1778111566200,46.35,81390.97,0.0,-0.00663,1e-05,1.44557]
[1778111566779,46.35,81392.34,0.0,-0.00662,1e-05,1.44424]
[1778111568053,46.35,81394.93,0.0,-0.00661,1e-05,1.44172]
[1778111568624,46.35,81394.93,0.0,-0.00661,1e-05,1.44172]
[1778111576849,46.35,81398.63,0.0,-0.00659,1e-05,1.43812]
[1778111579693,46.35,81398.83,0.0,-0.00659,1e-05,1.43793]
[1778111579698,46.35,81398.83,0.0,-0.00659,1e-05,1.43793]
[1778111580263,46.35,81398.83,0.0,-0.00659,1e-05,1.43793]
[1778111580300,46.35,81398.79,0.0,-0.00659,1e-05,1.43797]
[1778111585912,46.35,81405.93,0.0,-0.00655,1e-05,1.43105]
[1778111590067,46.35,81407.03,0.0,-0.00655,1e-05,1.42999]
[1778111590159,46.35,81407.03,0.0,-0.00655,1e-05,1.42999]
[1778111591875,46.35,81406.99,0.0,-0.00655,1e-05,1.43003]
[1778111592588,46.35,81406.99,0.0,-0.00655,1e-05,1.43003]
[1778111592682,46.35,81406.99,0.0,-0.00655,1e-05,1.43003]
[1778111592690,46.35,81406.99,0.0,-0.00655,1e-05,1.43003]
[1778111593145,46.35,81406.93,0.0,-0.00655,1e-05,1.43009]
[1778111593246,46.35,81410.3,0.0,-0.00653,1e-05,1.42684]
[1778111594894,46.35,81411.69,0.0,-0.00652,1e-05,1.4255]
[1778111595627,46.35,81411.69,0.0,-0.00652,1e-05,1.4255]
[1778111596701,46.35,81411.48,0.0,-0.00652,1e-05,1.4257]
[1778111596719,46.35,81412.77,0.0,-0.00652,1e-05,1.42446]
[1778111597475,46.35,81412.77,0.0,-0.00652,1e-05,1.42446]
[1778111597576,46.35,81415.59,0.0,-0.0065,1e-05,1.42175]
[1778111601045,46.35,81418.8,0.0,-0.00649,1e-05,1.41866]
[1778111601146,46.35,81418.77,0.0,-0.00649,1e-05,1.41869]
[1778111602304,46.35,81418.77,0.0,-0.00649,1e-05,1.41869]
[1778111602335,46.35,81418.61,0.0,-0.00649,1e-05,1.41885]
[1778111604070,46.35,81418.61,0.0,-0.00649,1e-05,1.41885]
[1778111604127,46.35,81418.61,0.0,-0.00649,1e-05,1.41885]
[1778111611907,46.35,81405.76,0.0,-0.00655,1e-05,1.43017]
[1778111612098,46.35,81403.23,0.0,-0.00656,1e-05,1.43261]
[1778111613639,46.35,81403.23,0.0,-0.00656,1e-05,1.43261]
[1778111613681,46.35,81403.66,0.0,-0.00656,1e-05,1.4322]
[1778111615159,46.35,81403.57,0.0,-0.00656,1e-05,1.43229]
[1778111615755,46.35,81403.57,0.0,-0.00656,1e-05,1.43229]
[1778111619503,46.35,81406.7,0.0,-0.00654,1e-05,1.42926]
[1778111619534,46.35,81405.96,0.0,-0.00655,1e-05,1.42998]
[1778111619922,46.35,81405.96,0.0,-0.00655,1e-05,1.42998]
[1778111620154,46.35,81406.98,0.0,-0.00654,1e-05,1.42899]
[1778111623070,46.35,81407.47,0.0,-0.00654,1e-05,1.42852]
[1778111623671,46.35,81407.47,0.0,-0.00654,1e-05,1.42852]
[1778111624782,46.35,81409.93,0.0,-0.00653,1e-05,1.42615]
[1778111624783,46.35,81411.17,0.0,-0.00652,1e-05,1.42495]
[1778111626871,46.35,81409.14,0.0,-0.00653,1e-05,1.42691]
[1778111627203,46.35,81409.35,0.0,-0.00653,1e-05,1.42671]
[1778111629802,46.35,81409.35,0.0,-0.00653,1e-05,1.42671]
[1778111630334,46.35,81409.03,0.0,-0.00653,1e-05,1.42701]
[1778111634765,46.35,81408.38,0.0,-0.00654,1e-05,1.42764]
[1778111634791,46.35,81410.76,0.0,-0.00652,1e-05,1.42535]
[1778111635247,46.35,81410.76,0.0,-0.00652,1e-05,1.42535]
[1778111635260,46.35,81414.63,0.0,-0.0065,1e-05,1.42162]
[1778111637802,46.35,81417.4,0.0,-0.00649,1e-05,1.41896]
[1778111638324,46.35,81416.87,0.0,-0.00649,1e-05,1.41947]
[1778111638866,46.35,81416.87,0.0,-0.00649,1e-05,1.41947]
[1778111639552,46.35,81416.87,0.0,-0.00649,1e-05,1.41947]
[1778111641921,46.35,81410.2,0.0,-0.00653,1e-05,1.42589]
[1778111642628,46.35,81410.2,0.0,-0.00653,1e-05,1.42589]
[1778111644896,46.35,81407.6,0.0,-0.00654,1e-05,1.42839]
[1778111645759,46.35,81407.53,0.0,-0.00654,1e-05,1.42846]
[1778111651377,46.35,81408.3,0.0,-0.00654,1e-05,1.42772]
[1778111654731,46.35,81408.16,0.0,-0.00654,1e-05,1.42785]
[1778111654781,46.35,81413.94,0.0,-0.00651,1e-05,1.42229]
[1778111655263,46.35,81413.94,0.0,-0.00651,1e-05,1.42229]
[1778111655406,46.35,81419.88,0.0,-0.00648,1e-05,1.41659]
[1778111657140,46.35,81419.64,0.0,-0.00648,1e-05,1.41682]
[1778111657691,46.35,81419.64,0.0,-0.00648,1e-05,1.41682]
[1778111658137,46.35,81420.14,0.0,-0.00648,1e-05,1.41634]
[1778111658426,46.35,81420.66,0.0,-0.00647,1e-05,1.41584]
[1778111659324,46.35,81420.66,0.0,-0.00647,1e-05,1.41584]
[1778111659433,46.35,81420.77,0.0,-0.00647,1e-05,1.41573]
[1778111659958,46.35,81420.77,0.0,-0.00647,1e-05,1.41573]
[1778111660440,46.35,81420.81,0.0,-0.00647,1e-05,1.4157]
[1778111661249,46.35,81420.81,0.0,-0.00647,1e-05,1.4157]
[1778111661447,46.35,81421.11,0.0,-0.00647,1e-05,1.41541]
[1778111666429,46.35,81428.08,0.0,-0.00644,1e-05,1.40875]
[1778111666696,46.35,81428.08,0.0,-0.00644,1e-05,1.40875]
[1778111668264,46.35,81429.17,0.0,-0.00643,1e-05,1.40771]
[1778111668497,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111669492,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111669593,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111672471,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111672760,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111672894,46.35,81429.61,0.0,-0.00643,1e-05,1.40729]
[1778111673532,46.35,81430.31,0.0,-0.00642,1e-05,1.40559]
[1778111673991,46.35,81430.31,0.0,-0.00642,1e-05,1.40559]
[1778111674696,46.35,81430.31,0.0,-0.00642,1e-05,1.40559]
[1778111675247,46.35,81430.35,0.0,-0.00642,1e-05,1.40555]
[1778111675546,46.35,81430.22,0.0,-0.00642,1e-05,1.40567]
[1778111679960,46.35,81430.9,0.0,-0.00642,1e-05,1.40503]
[1778111680581,46.35,81430.73,0.0,-0.00642,1e-05,1.40519]
[1778111681753,46.35,81430.73,0.0,-0.00642,1e-05,1.40519]
[1778111681854,46.35,81431.4,0.0,-0.00641,0.0,1.40455]
[1778111683890,46.35,81431.94,0.0,-0.00641,0.0,1.40404]
[1778111684620,46.35,81431.1,0.0,-0.00642,0.0,1.40484]
[1778111685799,46.35,81431.13,0.0,-0.00642,0.0,1.40481]
[1778111685900,46.35,81431.04,0.0,-0.00642,0.0,1.40489]
[1778111686550,46.35,81431.04,0.0,-0.00642,0.0,1.40489]
[1778111686578,46.35,81431.04,0.0,-0.00642,0.0,1.40489]
[1778111687983,46.35,81431.3,0.0,-0.00642,0.0,1.40465]
[1778111688637,46.35,81431.94,0.0,-0.00641,0.0,1.40404]
[1778111693102,46.35,81431.76,0.0,-0.00641,0.0,1.40421]
[1778111693611,46.35,81431.76,0.0,-0.00641,0.0,1.40421]
[1778111699618,46.35,81432.53,0.0,-0.00641,0.0,1.40348]
[1778111699719,46.35,81432.53,0.0,-0.00641,0.0,1.40348]
[1778111700081,46.35,81432.53,0.0,-0.00641,0.0,1.40348]
[1778111700182,46.35,81432.53,0.0,-0.00641,0.0,1.40348]
[1778111703190,46.35,81433.22,0.0,-0.00641,0.0,1.40282]
[1778111703768,46.35,81433.22,0.0,-0.00641,0.0,1.40282]
[1778111704874,46.35,81433.14,0.0,-0.00641,0.0,1.4029]
[1778111705473,46.35,81433.08,0.0,-0.00641,0.0,1.40295]
[1778111710791,46.35,81433.44,0.0,-0.0064,0.0,1.40261]
[1778111713128,46.35,81433.16,0.0,-0.00641,0.0,1.40288]
[1778111713869,46.35,81433.16,0.0,-0.00641,0.0,1.40288]
[1778111715023,46.35,81427.11,0.0,-0.00644,1e-05,1.40864]
[1778111715826,46.35,81426.21,0.0,-0.00644,1e-05,1.40949]
[1778111716410,46.35,81426.21,0.0,-0.00644,1e-05,1.40949]
[1778111716833,46.35,81426.45,0.0,-0.00644,1e-05,1.40927]
[1778111718850,46.35,81426.27,0.0,-0.00644,1e-05,1.40944]
[1778111718950,46.35,81426.3,0.0,-0.00644,1e-05,1.40941]
[1778111719404,46.35,81426.3,0.0,-0.00644,1e-05,1.40941]
[1778111720572,46.35,81426.3,0.0,-0.00644,1e-05,1.40941]
[1778111721047,46.35,81426.26,0.0,-0.00644,1e-05,1.40945]
[1778111721868,46.35,81426.2,0.0,-0.00644,1e-05,1.4095]
[1778111724751,46.35,81425.94,0.0,-0.00644,1e-05,1.40975]
[1778111724889,46.35,81425.83,0.0,-0.00644,1e-05,1.40986]
[1778111725473,46.35,81425.83,0.0,-0.00644,1e-05,1.40986]
[1778111725896,46.35,81426.61,0.0,-0.00644,1e-05,1.40911]
[1778111728150,46.35,81426.75,0.0,-0.00644,1e-05,1.40898]
[1778111728917,46.35,81427.57,0.0,-0.00643,1e-05,1.4082]
[1778111729511,46.35,81427.57,0.0,-0.00643,1e-05,1.4082]
[1778111729924,46.35,81428.58,0.0,-0.00643,1e-05,1.40723]
[1778111736977,46.35,81429.28,0.0,-0.00642,1e-05,1.40553]
[1778111737982,46.35,81436.65,0.0,-0.00638,0.0,1.39853]
[1778111739348,46.35,81437.3,0.0,-0.00638,0.0,1.39792]
[1778111739996,46.35,81437.2,0.0,-0.00638,0.0,1.39801]
[1778111743740,46.35,81437.2,0.0,-0.00638,0.0,1.39801]
[1778111743841,46.35,81437.23,0.0,-0.00638,0.0,1.39798]
[1778111744960,46.35,81437.23,0.0,-0.00638,0.0,1.39798]
[1778111745031,46.35,81437.81,0.0,-0.00638,0.0,1.39743]
[1778111747337,46.35,81438.93,0.0,-0.00637,0.0,1.39637]
[1778111747896,46.35,81438.93,0.0,-0.00637,0.0,1.39637]
[1778111749389,46.35,81439.01,0.0,-0.00637,0.0,1.3963]
[1778111749814,46.35,81439.01,0.0,-0.00637,0.0,1.3963]
[1778111750247,46.35,81439.01,0.0,-0.00637,0.0,1.3963]
[1778111750899,46.35,81439.01,0.0,-0.00637,0.0,1.3963]
[1778111756109,46.35,81438.5,0.0,-0.00637,0.0,1.39678]
[1778111761144,46.35,81438.48,0.0,-0.00637,0.0,1.3968]
[1778111764243,46.35,81438.43,0.0,-0.00638,0.0,1.39685]
[1778111764779,46.35,81438.43,0.0,-0.00638,0.0,1.39685]
[1778111765392,46.35,81438.16,0.0,-0.00638,0.0,1.3971]
[1778111765493,46.35,81438.16,0.0,-0.00638,0.0,1.3971]
[1778111766656,46.35,81438.16,0.0,-0.00638,0.0,1.3971]
[1778111767794,46.35,81438.16,0.0,-0.00638,0.0,1.3971]
[1778111768217,46.35,81438.16,0.0,-0.00638,0.0,1.3971]
[1778111768313,46.35,81438.1,0.0,-0.00638,0.0,1.39716]
[1778111774296,46.35,81437.79,0.0,-0.00638,0.0,1.39745]
[1778111774373,46.35,81437.18,0.0,-0.00638,0.0,1.39803]
[1778111775406,46.35,81437.18,0.0,-0.00638,0.0,1.39803]
[1778111775507,46.35,81437.18,0.0,-0.00638,0.0,1.39803]
[1778111780671,46.35,81436.58,0.0,-0.00638,0.0,1.3986]
[1778111780759,46.35,81436.81,0.0,-0.00638,0.0,1.39838]
[1778111781137,46.35,81436.81,0.0,-0.00638,0.0,1.39838]
[1778111781873,46.35,81436.81,0.0,-0.00638,0.0,1.39838]
[1778111782494,46.35,81436.99,0.0,-0.00638,0.0,1.39821]
[1778111782595,46.35,81436.87,0.0,-0.00638,0.0,1.39832]
[1778111784100,46.35,81436.53,0.0,-0.00638,0.0,1.39865]
[1778111784305,46.35,81436.77,0.0,-0.00638,0.0,1.39842]
[1778111785092,46.35,81436.77,0.0,-0.00638,0.0,1.39842]
[1778111785313,46.35,81438.55,0.0,-0.00637,0.0,1.39673]
[1778111789919,46.35,81438.69,0.0,-0.00637,0.0,1.3966]
[1778111790020,46.35,81438.06,0.0,-0.00638,0.0,1.3972]
[1778111790569,46.35,81438.06,0.0,-0.00638,0.0,1.3972]
[1778111791828,46.35,81438.06,0.0,-0.00638,0.0,1.3972]
[1778111792939,46.35,81438.06,0.0,-0.00637,0.0,1.39616]
[1778111793040,46.35,81438.23,0.0,-0.00637,0.0,1.396]
[1778111797946,46.35,81436.82,0.0,-0.00638,0.0,1.39734]
[1778111798047,46.35,81435.1,0.0,-0.00639,0.0,1.39897]
[1778111799223,46.35,81435.07,0.0,-0.00639,0.0,1.399]
[1778111799467,46.35,81435.11,0.0,-0.00639,0.0,1.39896]
[1778111802704,46.35,81434.88,0.0,-0.00639,0.0,1.39918]
[1778111802805,46.35,81434.23,0.0,-0.00639,0.0,1.39979]
[1778111803151,46.35,81434.23,0.0,-0.00639,0.0,1.39979]
[1778111803248,46.35,81434.23,0.0,-0.00639,0.0,1.39979]
[1778111808865,46.35,81434.44,0.0,-0.00639,0.0,1.39959]
[1778111808946,46.35,81435.87,0.0,-0.00638,0.0,1.39824]
[1778111809481,46.35,81435.87,0.0,-0.00638,0.0,1.39824]
[1778111809537,46.35,81437.17,0.0,-0.00638,0.0,1.39701]
[1778111812112,46.35,81436.57,0.0,-0.00638,0.0,1.39758]
[1778111812735,46.35,81436.57,0.0,-0.00638,0.0,1.39758]
[1778111814348,46.35,81438.25,0.0,-0.00637,0.0,1.39598]
[1778111814957,46.35,81438.25,0.0,-0.00637,0.0,1.39598]
[1778111819560,46.35,81439.84,0.0,-0.00636,0.0,1.39448]
[1778111819900,46.35,81439.84,0.0,-0.00636,0.0,1.39448]
[1778111824723,46.35,81439.84,0.0,-0.00636,0.0,1.39448]
[1778111824876,46.35,81439.84,0.0,-0.00636,0.0,1.39448]
[1778111825720,46.35,81440.17,0.0,-0.00636,0.0,1.39417]
[1778111825821,46.35,81443.8,0.0,-0.00634,0.0,1.39074]
[1778111826184,46.35,81443.8,0.0,-0.00634,0.0,1.39074]
[1778111826838,46.35,81443.8,0.0,-0.00634,0.0,1.39074]
[1778111829343,46.35,81446.04,0.0,-0.00633,0.0,1.38863]
[1778111829678,46.35,81445.16,0.0,-0.00634,0.0,1.38946]
[1778111834714,46.35,81441.75,0.0,-0.00635,0.0,1.39267]
[1778111839267,46.35,81442.74,0.0,-0.00635,0.0,1.39174]
[1778111839749,46.35,81442.74,0.0,-0.00635,0.0,1.39174]
[1778111840353,46.35,81442.82,0.0,-0.00635,0.0,1.39166]
[1778111840968,46.35,81442.82,0.0,-0.00635,0.0,1.39166]
[1778111841724,46.35,81442.1,0.0,-0.00635,0.0,1.39234]
[1778111841763,46.35,81442.14,0.0,-0.00635,0.0,1.39231]
[1778111842129,46.35,81442.14,0.0,-0.00635,0.0,1.39231]
[1778111842770,46.35,81442.18,0.0,-0.00635,0.0,1.39227]
[1778111846387,46.35,81442.29,0.0,-0.00635,0.0,1.39216]
[1778111846908,46.35,81442.29,0.0,-0.00635,0.0,1.39216]
[1778111848212,46.35,81442.23,0.0,-0.00635,0.0,1.39222]
[1778111848317,46.35,81442.23,0.0,-0.00635,0.0,1.39222]
[1778111848327,46.35,81442.23,0.0,-0.00635,0.0,1.39222]
[1778111848772,46.35,81442.23,0.0,-0.00635,0.0,1.39222]
[1778111852803,46.35,81430.78,0.0,-0.0064,0.0,1.40204]
[1778111852841,46.35,81430.63,0.0,-0.0064,0.0,1.40218]
[1778111853366,46.35,81430.63,0.0,-0.0064,0.0,1.40218]
[1778111853848,46.35,81430.6,0.0,-0.0064,0.0,1.40221]
[1778111855740,46.35,81430.7,0.0,-0.0064,0.0,1.40211]
[1778111855862,46.35,81430.89,0.0,-0.0064,0.0,1.40193]
[1778111856152,46.35,81430.89,0.0,-0.0064,0.0,1.40193]
[1778111856870,46.35,81430.88,0.0,-0.0064,0.0,1.40194]
[1778111858493,46.35,81430.9,0.0,-0.0064,0.0,1.40192]
[1778111858884,46.35,81430.63,0.0,-0.0064,0.0,1.40218]
[1778111859126,46.35,81430.63,0.0,-0.0064,0.0,1.40218]
[1778111859951,46.35,81430.63,0.0,-0.0064,0.0,1.40218]
[1778111861320,46.35,81430.68,0.0,-0.0064,0.0,1.40213]
[1778111861905,46.35,81433.71,0.0,-0.00639,0.0,1.39925]
[1778111862441,46.35,81433.71,0.0,-0.00639,0.0,1.39925]
[1778111862912,46.35,81436.29,0.0,-0.00638,0.0,1.39681]
[1778111863702,46.35,81436.29,0.0,-0.00638,0.0,1.39681]
[1778111863919,46.35,81436.26,0.0,-0.00638,0.0,1.39684]
[1778111868954,46.35,81436.45,0.0,-0.00638,0.0,1.39666]
[1778111870102,46.35,81436.45,0.0,-0.00638,0.0,1.39666]
[1778111870968,46.35,81436.49,0.0,-0.00638,0.0,1.39662]
[1778111871952,46.35,81436.49,0.0,-0.00638,0.0,1.39662]
[1778111872053,46.35,81436.49,0.0,-0.00638,0.0,1.39662]
[1778111875384,46.35,81436.56,0.0,-0.00638,0.0,1.39655]
[1778111875897,46.35,81436.56,0.0,-0.00638,0.0,1.39655]
[1778111876584,46.35,81436.84,0.0,-0.00637,0.0,1.39629]
[1778111877012,46.35,81436.93,0.0,-0.00637,0.0,1.3962]
[1778111877217,46.35,81436.93,0.0,-0.00637,0.0,1.3962]
[1778111878019,46.35,81436.48,0.0,-0.00638,0.0,1.39663]
[1778111878344,46.35,81436.48,0.0,-0.00638,0.0,1.39663]
[1778111878985,46.35,81436.48,0.0,-0.00638,0.0,1.39663]
[1778111883445,46.35,81438.64,0.0,-0.00636,0.0,1.39458]
[1778111884061,46.35,81437.49,0.0,-0.00637,0.0,1.39567]
[1778111885233,46.35,81437.17,0.0,-0.00637,0.0,1.39598]
[1778111886075,46.35,81436.34,0.0,-0.00638,0.0,1.39676]
[1778111887783,46.35,81433.41,0.0,-0.00639,0.0,1.39954]
[1778111888089,46.35,81432.22,0.0,-0.0064,0.0,1.40067]
[1778111888531,46.35,81432.22,0.0,-0.0064,0.0,1.40067]
[1778111889096,46.35,81432.1,0.0,-0.0064,0.0,1.40078]
[1778111892397,46.35,81432.43,0.0,-0.0064,0.0,1.40047]
[1778111892985,46.35,81432.43,0.0,-0.0064,0.0,1.40047]
[1778111900422,46.35,81433.24,0.0,-0.00639,0.0,1.3997]
[1778111900915,46.35,81433.24,0.0,-0.00639,0.0,1.3997]
[1778111902899,46.35,81433.09,0.0,-0.00639,0.0,1.39984]
[1778111903000,46.35,81433.09,0.0,-0.00639,0.0,1.39984]
[1778111904815,46.35,81433.09,0.0,-0.00639,0.0,1.39984]
[1778111904916,46.35,81433.09,0.0,-0.00639,0.0,1.39984]
[1778111908082,46.35,81433.13,0.0,-0.00639,0.0,1.3998]
[1778111908761,46.35,81433.13,0.0,-0.00639,0.0,1.3998]
[1778111913929,46.35,81433.05,0.0,-0.00639,0.0,1.39885]
[1778111914030,46.35,81433.05,0.0,-0.00639,0.0,1.39885]
[1778111914571,46.35,81433.05,0.0,-0.00639,0.0,1.39885]
[1778111914942,46.35,81433.05,0.0,-0.00639,0.0,1.39885]
[1778111915789,46.35,81433.27,0.0,-0.00639,0.0,1.39864]
[1778111915890,46.35,81433.08,0.0,-0.00639,0.0,1.39882]
[1778111917750,46.35,81433.0,0.0,-0.00639,0.0,1.39889]
[1778111917851,46.35,81433.27,0.0,-0.00639,0.0,1.39864]
[1778111918387,46.35,81433.27,0.0,-0.00639,0.0,1.39864]
[1778111918408,46.35,81433.05,0.0,-0.00639,0.0,1.39885]
[1778111925353,46.35,81433.3,0.0,-0.00639,0.0,1.39861]
[1778111927364,46.35,81433.3,0.0,-0.00639,0.0,1.39861]
[1778111927854,46.35,81433.3,0.0,-0.00639,0.0,1.39861]
[1778111933125,46.35,81437.01,0.0,-0.00637,0.0,1.3951]
[1778111933798,46.35,81437.47,0.0,-0.00637,0.0,1.39466]
[1778111936949,46.35,81437.37,0.0,-0.00637,0.0,1.39476]
[1778111937050,46.35,81437.37,0.0,-0.00637,0.0,1.39476]
[1778111937575,46.35,81437.37,0.0,-0.00637,0.0,1.39476]
[1778111937676,46.35,81437.41,0.0,-0.00637,0.0,1.39472]
[1778111938733,46.35,81437.41,0.0,-0.00637,0.0,1.39472]
[1778111938834,46.35,81437.42,0.0,-0.00637,0.0,1.39471]
[1778111939898,46.35,81437.42,0.0,-0.00637,0.0,1.39471]
[1778111939991,46.35,81437.42,0.0,-0.00637,0.0,1.39471]
[1778111941789,46.35,81437.42,0.0,-0.00637,0.0,1.39471]
[1778111941799,46.35,81437.59,0.0,-0.00637,0.0,1.39455]
[1778111942445,46.35,81437.59,0.0,-0.00637,0.0,1.39455]
[1778111942860,46.35,81437.59,0.0,-0.00637,0.0,1.39455]
[1778111943490,46.35,81437.76,0.0,-0.00636,0.0,1.39439]
[1778111943591,46.35,81436.94,0.0,-0.00637,0.0,1.39516]
[1778111946783,46.35,81435.91,0.0,-0.00637,0.0,1.39614]
[1778111946884,46.35,81435.94,0.0,-0.00637,0.0,1.39611]
[1778111947317,46.35,81435.94,0.0,-0.00637,0.0,1.39611]
[1778111947507,46.35,81436.08,0.0,-0.00637,0.0,1.39598]
[1778111948909,46.35,81436.08,0.0,-0.00637,0.0,1.39598]
[1778111949010,46.35,81436.06,0.0,-0.00637,0.0,1.396]
[1778111949592,46.35,81436.06,0.0,-0.00637,0.0,1.396]
[1778111950047,46.35,81436.06,0.0,-0.00637,0.0,1.396]
[1778111952449,46.35,81436.61,0.0,-0.00637,0.0,1.39547]
[1778111952542,46.35,81436.85,0.0,-0.00637,0.0,1.39525]
[1778111953811,46.35,81436.85,0.0,-0.00637,0.0,1.39525]
[1778111953912,46.35,81439.7,0.0,-0.00636,0.0,1.39255]
[1778111954506,46.35,81439.7,0.0,-0.00636,0.0,1.39255]
[1778111954959,46.35,81439.7,0.0,-0.00636,0.0,1.39255]
[1778111955761,46.35,81442.56,0.0,-0.00634,0.0,1.38985]
[1778111955862,46.35,81444.74,0.0,-0.00633,0.0,1.3878]
[1778111957108,46.35,81444.74,0.0,-0.00633,0.0,1.3878]
[1778111957209,46.35,81443.98,0.0,-0.00633,0.0,1.38851]
[1778111958264,46.35,81443.98,0.0,-0.00633,0.0,1.38851]
[1778111958584,46.35,81444.03,0.0,-0.00633,0.0,1.38847]
[1778111961850,46.35,81443.99,0.0,-0.00633,0.0,1.3885]
[1778111961902,46.35,81444.19,0.0,-0.00633,0.0,1.38832]
[1778111962411,46.35,81444.19,0.0,-0.00633,0.0,1.38832]
[1778111962612,46.35,81444.53,0.0,-0.00633,0.0,1.388]
[1778111966944,46.35,81444.53,0.0,-0.00633,0.0,1.388]
[1778111967045,46.35,81443.52,0.0,-0.00634,0.0,1.38895]
[1778111967681,46.35,81443.52,0.0,-0.00634,0.0,1.38895]
[1778111968137,46.35,81443.52,0.0,-0.00634,0.0,1.38895]
[1778111967782,46.35,81442.87,0.0,-0.00634,0.0,1.38956]
[1778111968655,46.35,81442.83,0.0,-0.00634,0.0,1.3896]
[1778111969443,46.35,81442.83,0.0,-0.00634,0.0,1.3896]
[1778111969662,46.35,81443.4,0.0,-0.00634,0.0,1.38906]
[1778111973174,46.35,81442.34,0.0,-0.00634,0.0,1.38903]
[1778111973831,46.35,81442.95,0.0,-0.00633,0.0,1.38846]
[1778111979732,46.35,81442.22,0.0,-0.00634,0.0,1.38915]
[1778111983993,46.35,81438.56,0.0,-0.00636,0.0,1.3926]
[1778111984002,46.35,81438.55,0.0,-0.00636,0.0,1.39261]
[1778111984727,46.35,81438.55,0.0,-0.00636,0.0,1.39261]
[1778111984828,46.35,81438.55,0.0,-0.00636,0.0,1.39261]
[1778111985861,46.35,81438.55,0.0,-0.00636,0.0,1.39261]
[1778111985907,46.35,81438.49,0.0,-0.00636,0.0,1.39267]
[1778111986626,46.35,81438.49,0.0,-0.00636,0.0,1.39267]
[1778111986781,46.35,81439.14,0.0,-0.00635,0.0,1.39205]
[1778111991829,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778111991930,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778111992289,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778111992866,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778111993537,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778111993638,46.35,81438.61,0.0,-0.00636,0.0,1.39255]
[1778112002918,46.35,81431.24,0.0,-0.00639,0.0,1.39953]
[1778112003573,46.35,81430.04,0.0,-0.0064,0.0,1.40067]
[1778112004147,46.35,81430.04,0.0,-0.0064,0.0,1.40067]
[1778112004727,46.35,81430.22,0.0,-0.0064,0.0,1.4005]
[1778112004732,46.35,81430.22,0.0,-0.0064,0.0,1.4005]
[1778112005787,46.35,81424.18,0.0,-0.00643,1e-05,1.40624]
[1778112006011,46.35,81415.22,0.0,-0.00647,1e-05,1.4148]
[1778112006614,46.35,81415.22,0.0,-0.00647,1e-05,1.4148]
[1778112006923,46.35,81415.11,0.0,-0.00647,1e-05,1.41491]
[1778112007961,46.35,81415.11,0.0,-0.00647,1e-05,1.41491]
[1778112007989,46.35,81420.26,0.0,-0.00645,1e-05,1.40998]
[1778112009880,46.35,81418.74,0.0,-0.00646,1e-05,1.41143]
[1778112009944,46.35,81420.49,0.0,-0.00645,1e-05,1.40976]
[1778112013147,46.35,81432.07,0.0,-0.00639,0.0,1.39874]
[1778112013184,46.35,81432.18,0.0,-0.00639,0.0,1.39864]
[1778112013636,46.35,81432.18,0.0,-0.00639,0.0,1.39864]
[1778112013972,46.35,81435.61,0.0,-0.00637,0.0,1.39539]
[1778112014411,46.35,81435.61,0.0,-0.00637,0.0,1.39539]
[1778112014775,46.35,81435.61,0.0,-0.00637,0.0,1.39539]
[1778112014929,46.35,81435.61,0.0,-0.00637,0.0,1.39539]
[1778112014979,46.35,81440.23,0.0,-0.00635,0.0,1.39102]
[1778112015513,46.35,81440.23,0.0,-0.00635,0.0,1.39102]
[1778112015986,46.35,81443.74,0.0,-0.00633,0.0,1.38771]
[1778112017795,46.35,81445.25,0.0,-0.00632,0.0,1.38629]
[1778112018001,46.35,81440.79,0.0,-0.00635,0.0,1.39049]
[1778112018302,46.35,81440.79,0.0,-0.00635,0.0,1.39049]
[1778112018426,46.35,81440.79,0.0,-0.00635,0.0,1.39049]
[1778112018869,46.35,81440.79,0.0,-0.00635,0.0,1.39049]
[1778112019007,46.35,81437.48,0.0,-0.00636,0.0,1.39362]
[1778112019982,46.35,81437.48,0.0,-0.00636,0.0,1.39362]
[1778112020015,46.35,81437.57,0.0,-0.00636,0.0,1.39354]
[1778112020627,46.35,81437.57,0.0,-0.00636,0.0,1.39354]
[1778112021022,46.35,81439.57,0.0,-0.00635,0.0,1.39165]
[1778112026057,46.35,81441.04,0.0,-0.00634,0.0,1.39026]
[1778112026464,46.35,81441.04,0.0,-0.00634,0.0,1.39026]
[1778112026930,46.35,81441.04,0.0,-0.00634,0.0,1.39026]
[1778112036128,46.35,81441.25,0.0,-0.00634,0.0,1.38903]
[1778112038515,46.35,81440.61,0.0,-0.00634,0.0,1.38964]
[1778112039149,46.35,81440.96,0.0,-0.00634,0.0,1.38931]
[1778112044184,46.35,81446.94,0.0,-0.00631,0.0,1.38368]
[1778112045674,46.35,81446.69,0.0,-0.00631,0.0,1.38391]
[1778112046130,46.35,81446.69,0.0,-0.00631,0.0,1.38391]
[1778112046198,46.35,81447.76,0.0,-0.00631,0.0,1.38291]
[1778112046856,46.35,81447.76,0.0,-0.00631,0.0,1.38291]
[1778112047205,46.35,81448.49,0.0,-0.0063,0.0,1.38222]
[1778112052184,46.35,81448.18,0.0,-0.0063,0.0,1.38251]
[1778112052240,46.35,81447.67,0.0,-0.00631,0.0,1.38299]
[1778112052810,46.35,81447.67,0.0,-0.00631,0.0,1.38299]
[1778112053247,46.35,81447.23,0.0,-0.00631,0.0,1.3834]
[1778112055478,46.35,81448.0,0.0,-0.0063,0.0,1.38268]
[1778112055935,46.35,81448.0,0.0,-0.0063,0.0,1.38268]
[1778112057236,46.35,81448.81,0.0,-0.0063,0.0,1.38192]
[1778112057275,46.35,81448.86,0.0,-0.0063,0.0,1.38187]
[1778112057810,46.35,81448.86,0.0,-0.0063,0.0,1.38187]
[1778112058282,46.35,81448.72,0.0,-0.0063,0.0,1.382]
[1778112058398,46.35,81448.72,0.0,-0.0063,0.0,1.382]
[1778112058924,46.35,81448.72,0.0,-0.0063,0.0,1.382]
[1778112060139,46.35,81448.57,0.0,-0.0063,0.0,1.38215]
[1778112060296,46.35,81448.27,0.0,-0.0063,0.0,1.38243]
[1778112060776,46.35,81448.27,0.0,-0.0063,0.0,1.38243]
[1778112060840,46.35,81448.27,0.0,-0.0063,0.0,1.38243]
[1778112062692,46.35,81448.66,0.0,-0.0063,0.0,1.38206]
[1778112063205,46.35,81448.66,0.0,-0.0063,0.0,1.38206]
[1778112064698,46.35,81458.63,0.0,-0.00625,0.0,1.37273]
[1778112064968,46.35,81458.63,0.0,-0.00625,0.0,1.37273]
[1778112068645,46.35,81450.15,0.0,-0.00629,0.0,1.38066]
[1778112068728,46.35,81445.47,0.0,-0.00632,0.0,1.38506]
[1778112069625,46.35,81445.47,0.0,-0.00632,0.0,1.38506]
[1778112069726,46.35,81442.12,0.0,-0.00633,0.0,1.38821]
[1778112073639,46.35,81440.15,0.0,-0.00634,0.0,1.39007]
[1778112074085,46.35,81440.15,0.0,-0.00634,0.0,1.39007]
[1778112075905,46.35,81439.78,0.0,-0.00635,0.0,1.39042]
[1778112075909,46.35,81439.85,0.0,-0.00635,0.0,1.39035]
[1778112076601,46.35,81439.85,0.0,-0.00635,0.0,1.39035]
[1778112077158,46.35,81439.85,0.0,-0.00635,0.0,1.39035]
[1778112077895,46.35,81440.13,0.0,-0.00634,0.0,1.39009]
[1778112077913,46.35,81440.13,0.0,-0.00634,0.0,1.39009]
[1778112078889,46.35,81440.13,0.0,-0.00634,0.0,1.39009]
[1778112078926,46.35,81440.05,0.0,-0.00634,0.0,1.39016]
[1778112080087,46.35,81440.05,0.0,-0.00634,0.0,1.39016]
[1778112080115,46.35,81440.09,0.0,-0.00634,0.0,1.39013]
[1778112081920,46.35,81440.93,0.0,-0.00634,0.0,1.38933]
[1778112082021,46.35,81441.82,0.0,-0.00634,0.0,1.3885]
[1778112082581,46.35,81441.82,0.0,-0.00634,0.0,1.3885]
[1778112082682,46.35,81441.86,0.0,-0.00634,0.0,1.38846]
[1778112087879,46.35,81441.86,0.0,-0.00634,0.0,1.38846]
[1778112087980,46.35,81441.86,0.0,-0.00634,0.0,1.38846]
[1778112088439,46.35,81441.86,0.0,-0.00634,0.0,1.38846]
[1778112088492,46.35,81441.96,0.0,-0.00633,0.0,1.38836]
[1778112089713,46.35,81441.96,0.0,-0.00633,0.0,1.38836]
[1778112090136,46.35,81441.96,0.0,-0.00633,0.0,1.38836]
[1778112097171,46.35,81455.02,0.0,-0.00627,0.0,1.37508]
[1778112097221,46.35,81456.38,0.0,-0.00626,0.0,1.37381]
[1778112097856,46.35,81456.38,0.0,-0.00626,0.0,1.37381]
[1778112097863,46.35,81456.31,0.0,-0.00626,0.0,1.37387]
[1778112104604,46.35,81452.58,0.0,-0.00628,0.0,1.37736]
[1778112105936,46.35,81452.58,0.0,-0.00628,0.0,1.37736]
[1778112106037,46.35,81452.96,0.0,-0.00628,0.0,1.37701]
[1778112106749,46.35,81452.96,0.0,-0.00628,0.0,1.37701]
[1778112106799,46.35,81453.05,0.0,-0.00628,0.0,1.37692]
[1778112109705,46.35,81453.25,0.0,-0.00627,0.0,1.37674]
[1778112110152,46.35,81453.25,0.0,-0.00627,0.0,1.37674]
[1778112110822,46.35,81454.68,0.0,-0.00627,0.0,1.3754]
[1778112110925,46.35,81454.38,0.0,-0.00627,0.0,1.37568]
[1778112111375,46.35,81454.38,0.0,-0.00627,0.0,1.37568]
[1778112111653,46.35,81452.95,0.0,-0.00628,0.0,1.37702]
[1778112113155,46.35,81452.95,0.0,-0.00628,0.0,1.37702]
[1778112113245,46.35,81445.39,0.0,-0.00631,0.0,1.38411]
[1778112113733,46.35,81445.39,0.0,-0.00631,0.0,1.38411]
[1778112113801,46.35,81443.82,0.0,-0.00632,0.0,1.38558]
[1778112116556,46.35,81445.08,0.0,-0.00631,0.0,1.3844]
[1778112116688,46.35,81445.16,0.0,-0.00631,0.0,1.38432]
[1778112117978,46.35,81445.16,0.0,-0.00631,0.0,1.38432]
[1778112118362,46.35,81445.16,0.0,-0.00631,0.0,1.38432]
[1778112118079,46.35,81446.6,0.0,-0.00631,0.0,1.38297]
[1778112118702,46.35,81446.54,0.0,-0.00631,0.0,1.38303]
[1778112123337,46.35,81446.88,0.0,-0.00631,0.0,1.38271]
[1778112123737,46.35,81447.8,0.0,-0.0063,0.0,1.38184]
[1778112128772,46.35,81452.1,0.0,-0.00628,0.0,1.37781]
[1778112129833,46.35,81452.1,0.0,-0.00628,0.0,1.37781]
[1778112129934,46.35,81451.68,0.0,-0.00628,0.0,1.37821]
[1778112135821,46.35,81452.1,0.0,-0.00628,0.0,1.37781]
[1778112136969,46.35,81452.1,0.0,-0.00628,0.0,1.37781]
[1778112137070,46.35,81448.93,0.0,-0.0063,0.0,1.38078]
[1778112137635,46.35,81448.93,0.0,-0.0063,0.0,1.38078]
[1778112137835,46.35,81447.46,0.0,-0.0063,0.0,1.38216]
[1778112138814,46.35,81447.46,0.0,-0.0063,0.0,1.38216]
[1778112138842,46.35,81447.51,0.0,-0.0063,0.0,1.38212]
[1778112139500,46.35,81447.51,0.0,-0.0063,0.0,1.38212]
[1778112139849,46.35,81447.32,0.0,-0.0063,0.0,1.38229]
[1778112140725,46.35,81447.32,0.0,-0.0063,0.0,1.38229]
[1778112141364,46.35,81447.32,0.0,-0.0063,0.0,1.38229]
[1778112140856,46.35,81448.87,0.0,-0.0063,0.0,1.38084]
[1778112141999,46.35,81448.87,0.0,-0.0063,0.0,1.38084]
[1778112142656,46.35,81448.64,0.0,-0.0063,0.0,1.38106]
[1778112142870,46.35,81449.21,0.0,-0.00629,0.0,1.38052]
[1778112149088,46.35,81448.85,0.0,-0.0063,0.0,1.38086]
[1778112149190,46.35,81448.85,0.0,-0.0063,0.0,1.38086]
[1778112149717,46.35,81448.85,0.0,-0.0063,0.0,1.38086]
[1778112149919,46.35,81448.84,0.0,-0.0063,0.0,1.38087]
[1778112150896,46.35,81448.84,0.0,-0.0063,0.0,1.38087]
[1778112151381,46.35,81448.84,0.0,-0.0063,0.0,1.38087]
[1778112150926,46.35,81448.94,0.0,-0.0063,0.0,1.38077]
[1778112151482,46.35,81448.94,0.0,-0.00629,0.0,1.37975]
[1778112156781,46.35,81449.15,0.0,-0.00629,0.0,1.37955]
[1778112157332,46.35,81449.15,0.0,-0.00629,0.0,1.37955]
[1778112156882,46.35,81449.15,0.0,-0.00629,0.0,1.37955]
[1778112157975,46.35,81450.86,0.0,-0.00628,0.0,1.37795]
[1778112163010,46.35,81449.63,0.0,-0.00629,0.0,1.3791]
[1778112167061,46.35,81450.68,0.0,-0.00628,0.0,1.37812]
[1778112167162,46.35,81449.76,0.0,-0.00629,0.0,1.37898]
[1778112168781,46.35,81448.4,0.0,-0.00629,0.0,1.38026]
[1778112169052,46.35,81448.49,0.0,-0.00629,0.0,1.38017]
[1778112172253,46.35,81448.49,0.0,-0.00629,0.0,1.38017]
[1778112172257,46.35,81448.72,0.0,-0.00629,0.0,1.37996]
[1778112172851,46.35,81448.72,0.0,-0.00629,0.0,1.37996]
[1778112172952,46.35,81448.72,0.0,-0.00629,0.0,1.37996]
[1778112173934,46.35,81448.72,0.0,-0.00629,0.0,1.37996]
[1778112174088,46.35,81449.55,0.0,-0.00629,0.0,1.37918]
[1778112174593,46.35,81449.55,0.0,-0.00629,0.0,1.37918]
[1778112175095,46.35,81449.23,0.0,-0.00629,0.0,1.37948]
[1778112176070,46.35,81449.23,0.0,-0.00629,0.0,1.37948]
[1778112176171,46.35,81449.23,0.0,-0.00629,0.0,1.37948]
[1778112176736,46.35,81449.23,0.0,-0.00629,0.0,1.37948]
[1778112177409,46.35,81449.23,0.0,-0.00629,0.0,1.37948]
[1778112177109,46.35,81447.62,0.0,-0.0063,0.0,1.38099]
[1778112177881,46.35,81447.62,0.0,-0.0063,0.0,1.38099]
[1778112178350,46.35,81447.62,0.0,-0.0063,0.0,1.38099]
[1778112179052,46.35,81446.54,0.0,-0.0063,0.0,1.382]
[1778112179682,46.35,81445.84,0.0,-0.00631,0.0,1.38266]
[1778112180398,46.35,81445.84,0.0,-0.00631,0.0,1.38266]
[1778112180130,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112181222,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112181455,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112182144,46.35,81445.88,0.0,-0.00631,0.0,1.38262]
[1778112183757,46.35,81446.47,0.0,-0.0063,0.0,1.38207]
[1778112184382,46.35,81446.47,0.0,-0.0063,0.0,1.38207]
[1778112184158,46.35,81446.53,0.0,-0.0063,0.0,1.38201]
[1778112185165,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112185682,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112186330,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112188525,46.35,81445.97,0.0,-0.00631,0.0,1.38254]
[1778112189194,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112189669,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112190099,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112191758,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112191859,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112193434,46.35,81446.35,0.0,-0.0063,0.0,1.38218]
[1778112193986,46.35,81446.32,0.0,-0.0063,0.0,1.38221]
[1778112195155,46.35,81446.01,0.0,-0.00631,0.0,1.3825]
[1778112195236,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112195753,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112196383,46.35,81445.77,0.0,-0.00631,0.0,1.38273]
[1778112196243,46.35,81445.38,0.0,-0.00631,0.0,1.38309]
[1778112196885,46.35,81445.38,0.0,-0.00631,0.0,1.38309]
[1778112197250,46.35,81440.19,0.0,-0.00633,0.0,1.38798]
[1778112197786,46.35,81440.19,0.0,-0.00633,0.0,1.38798]
[1778112198119,46.35,81440.19,0.0,-0.00633,0.0,1.38798]
[1778112198258,46.35,81432.08,0.0,-0.00637,0.0,1.39564]
[1778112198771,46.35,81432.08,0.0,-0.00637,0.0,1.39564]
[1778112199118,46.35,81432.08,0.0,-0.00637,0.0,1.39564]
[1778112201278,46.35,81430.73,0.0,-0.00638,0.0,1.39692]
[1778112201367,46.35,81430.73,0.0,-0.00638,0.0,1.39692]
[1778112201964,46.35,81430.73,0.0,-0.00638,0.0,1.39692]
[1778112202286,46.35,81430.75,0.0,-0.00638,0.0,1.3969]
[1778112202646,46.35,81430.75,0.0,-0.00638,0.0,1.3969]
[1778112203293,46.35,81430.71,0.0,-0.00638,0.0,1.39693]
[1778112208329,46.35,81439.71,0.0,-0.00634,0.0,1.38843]
[1778112209749,46.35,81444.27,0.0,-0.00631,0.0,1.38414]
[1778112210412,46.35,81444.27,0.0,-0.00631,0.0,1.38414]
[1778112210343,46.35,81445.43,0.0,-0.00631,0.0,1.38304]
[1778112211350,46.35,81444.96,0.0,-0.00631,0.0,1.38246]
[1778112214566,46.35,81448.58,0.0,-0.00629,0.0,1.37906]
[1778112215378,46.35,81448.79,0.0,-0.00629,0.0,1.37887]
[1778112215689,46.35,81448.79,0.0,-0.00629,0.0,1.37887]
[1778112216385,46.35,81447.65,0.0,-0.00629,0.0,1.37994]
[1778112217500,46.35,81454.64,0.0,-0.00626,0.0,1.37339]
[1778112218399,46.35,81456.5,0.0,-0.00625,0.0,1.37166]
[1778112218601,46.35,81456.5,0.0,-0.00625,0.0,1.37166]
[1778112219406,46.35,81457.59,0.0,-0.00624,0.0,1.37064]
[1778112224442,46.35,81459.25,0.0,-0.00624,0.0,1.36909]
[1778112226332,46.35,81459.25,0.0,-0.00624,0.0,1.36909]
[1778112226457,46.35,81459.09,0.0,-0.00624,0.0,1.36924]
[1778112227670,46.35,81458.85,0.0,-0.00624,0.0,1.36947]
[1778112228471,46.35,81459.2,0.0,-0.00624,0.0,1.36914]
[1778112230624,46.35,81460.48,0.0,-0.00623,0.0,1.36795]
[1778112231136,46.35,81460.48,0.0,-0.00623,0.0,1.36795]
[1778112232740,46.35,81468.99,0.0,-0.00619,0.0,1.36005]
[1778112233011,46.35,81468.99,0.0,-0.00619,0.0,1.36005]
[1778112237485,46.35,81455.56,0.0,-0.00625,0.0,1.37253]
[1778112237924,46.35,81455.38,0.0,-0.00626,0.0,1.3727]
[1778112239694,46.35,81457.49,0.0,-0.00624,0.0,1.37073]
[1778112239725,46.35,81457.26,0.0,-0.00625,0.0,1.37095]
[1778112240957,46.35,81457.26,0.0,-0.00625,0.0,1.37095]
[1778112240997,46.35,81457.21,0.0,-0.00625,0.0,1.37099]
[1778112246497,46.35,81457.68,0.0,-0.00624,0.0,1.37056]
[1778112246518,46.35,81457.68,0.0,-0.00624,0.0,1.37056]
[1778112249478,46.35,81468.3,0.0,-0.00619,0.0,1.36068]
[1778112249618,46.35,81473.17,0.0,-0.00617,0.0,1.35618]
[1778112251893,46.35,81473.24,0.0,-0.00617,0.0,1.35611]
[1778112252443,46.35,81473.24,0.0,-0.00617,0.0,1.35611]
[1778112252973,46.35,81473.13,0.0,-0.00617,0.0,1.35621]
[1778112253074,46.35,81473.21,0.0,-0.00617,0.0,1.35614]
[1778112253579,46.35,81473.21,0.0,-0.00617,0.0,1.35614]
[1778112254029,46.35,81473.21,0.0,-0.00617,0.0,1.35614]
[1778112258561,46.35,81476.9,0.0,-0.00615,0.0,1.35273]
[1778112259036,46.35,81476.9,0.0,-0.00615,0.0,1.35273]
[1778112260265,46.35,81478.28,0.0,-0.00614,0.0,1.35146]
[1778112260309,46.35,81479.57,0.0,-0.00614,0.0,1.35027]
[1778112260866,46.35,81479.57,0.0,-0.00614,0.0,1.35027]
[1778112260967,46.35,81480.46,0.0,-0.00613,0.0,1.34946]
[1778112265658,46.35,81468.84,0.0,-0.00619,0.0,1.36018]
[1778112266076,46.35,81468.84,0.0,-0.00619,0.0,1.36018]
[1778112267551,46.35,81466.4,0.0,-0.0062,0.0,1.36245]
[1778112267923,46.35,81466.4,0.0,-0.0062,0.0,1.36245]
[1778112269415,46.35,81466.3,0.0,-0.0062,0.0,1.36254]
[1778112269516,46.35,81466.51,0.0,-0.0062,0.0,1.36234]
[1778112269920,46.35,81466.51,0.0,-0.0062,0.0,1.36234]
[1778112269992,46.35,81466.51,0.0,-0.0062,0.0,1.36234]
[1778112270930,46.35,81466.51,0.0,-0.0062,0.0,1.36234]
[1778112271512,46.35,81466.51,0.0,-0.0062,0.0,1.36234]
[1778112271031,46.35,81466.39,0.0,-0.0062,0.0,1.36144]
[1778112271772,46.35,81466.59,0.0,-0.0062,0.0,1.36126]
[1778112274608,46.35,81468.01,0.0,-0.00619,0.0,1.35994]
[1778112275462,46.35,81468.01,0.0,-0.00619,0.0,1.35994]
[1778112277107,46.35,81469.39,0.0,-0.00618,0.0,1.35866]
[1778112277208,46.35,81468.34,0.0,-0.00619,0.0,1.35963]
[1778112277804,46.35,81468.34,0.0,-0.00619,0.0,1.35963]
[1778112277814,46.35,81467.5,0.0,-0.00619,0.0,1.36041]
[1778112282818,46.35,81465.19,0.0,-0.0062,0.0,1.36255]
[1778112282888,46.35,81465.19,0.0,-0.0062,0.0,1.36255]
[1778112287252,46.35,81443.77,0.0,-0.00631,0.0,1.38255]
[1778112287270,46.35,81443.02,0.0,-0.00631,0.0,1.38326]
[1778112287838,46.35,81443.02,0.0,-0.00631,0.0,1.38326]
[1778112287884,46.35,81442.2,0.0,-0.00632,0.0,1.38403]
[1778112291970,46.35,81438.32,0.0,-0.00633,0.0,1.38768]
[1778112291985,46.35,81434.08,0.0,-0.00636,0.0,1.39168]
[1778112292733,46.35,81434.08,0.0,-0.00636,0.0,1.39168]
[1778112293286,46.35,81434.08,0.0,-0.00636,0.0,1.39168]
[1778112293874,46.35,81433.4,0.0,-0.00636,0.0,1.39233]
[1778112293926,46.35,81433.09,0.0,-0.00636,0.0,1.39262]
[1778112294595,46.35,81433.09,0.0,-0.00636,0.0,1.39262]
[1778112295131,46.35,81433.09,0.0,-0.00636,0.0,1.39262]
[1778112297599,46.35,81432.34,0.0,-0.00636,0.0,1.39333]
[1778112298037,46.35,81432.34,0.0,-0.00636,0.0,1.39333]
[1778112301620,46.35,81433.39,0.0,-0.00636,0.0,1.39234]
[1778112302207,46.35,81433.39,0.0,-0.00636,0.0,1.39234]
[1778112302873,46.35,81433.35,0.0,-0.00636,0.0,1.39237]
[1778112303109,46.35,81433.35,0.0,-0.00636,0.0,1.39237]
[1778112304712,46.35,81441.38,0.0,-0.00632,0.0,1.3848]
[1778112305081,46.35,81441.38,0.0,-0.00632,0.0,1.3848]
[1778112307806,46.35,81442.39,0.0,-0.00631,0.0,1.38385]
[1778112308025,46.35,81442.36,0.0,-0.00631,0.0,1.38388]
[1778112309691,46.35,81441.32,0.0,-0.00632,0.0,1.38486]
[1778112310067,46.35,81441.32,0.0,-0.00632,0.0,1.38486]
[1778112313152,46.35,81444.05,0.0,-0.00631,0.0,1.38229]
[1778112313253,46.35,81443.42,0.0,-0.00631,0.0,1.38288]
[1778112313764,46.35,81443.42,0.0,-0.00631,0.0,1.38288]
[1778112314306,46.35,81443.42,0.0,-0.00631,0.0,1.38288]
[1778112316034,46.35,81444.1,0.0,-0.00631,0.0,1.38224]
[1778112316083,46.35,81443.88,0.0,-0.00631,0.0,1.38245]
[1778112317163,46.35,81443.88,0.0,-0.00631,0.0,1.38245]
[1778112317264,46.35,81443.91,0.0,-0.00631,0.0,1.38242]
[1778112321379,46.35,81443.73,0.0,-0.00631,0.0,1.38259]
[1778112321480,46.35,81448.09,0.0,-0.00629,0.0,1.3785]
[1778112321798,46.35,81448.09,0.0,-0.00629,0.0,1.3785]
[1778112322129,46.35,81453.6,0.0,-0.00626,0.0,1.37334]
[1778112325041,46.35,81455.96,0.0,-0.00625,0.0,1.37114]
[1778112325194,46.35,81455.96,0.0,-0.00625,0.0,1.37114]
[1778112326907,46.35,81461.56,0.0,-0.00622,0.0,1.36593]
[1778112327469,46.35,81461.56,0.0,-0.00622,0.0,1.36593]
[1778112328682,46.35,81464.04,0.0,-0.00621,0.0,1.36362]
[1778112329182,46.35,81466.16,0.0,-0.0062,0.0,1.36165]
[1778112329777,46.35,81466.16,0.0,-0.0062,0.0,1.36165]
[1778112329878,46.35,81466.16,0.0,-0.0062,0.0,1.36165]
[1778112332758,46.35,81464.88,0.0,-0.0062,0.0,1.36183]
[1778112333307,46.35,81464.88,0.0,-0.0062,0.0,1.36183]
[1778112334541,46.35,81461.73,0.0,-0.00622,0.0,1.36475]
[1778112334576,46.35,81456.98,0.0,-0.00624,0.0,1.36917]
[1778112335048,46.35,81456.98,0.0,-0.00624,0.0,1.36917]
[1778112335231,46.35,81455.06,0.0,-0.00625,0.0,1.37096]
[1778112335744,46.35,81455.06,0.0,-0.00625,0.0,1.37096]
[1778112336238,46.35,81453.86,0.0,-0.00625,0.0,1.37208]
[1778112336626,46.35,81453.86,0.0,-0.00625,0.0,1.37208]
[1778112337245,46.35,81451.79,0.0,-0.00626,0.0,1.37402]
[1778112342280,46.35,81450.16,0.0,-0.00627,0.0,1.37554]
[1778112346764,46.35,81446.36,0.0,-0.00629,0.0,1.3791]
[1778112347026,46.35,81446.36,0.0,-0.00629,0.0,1.3791]
[1778112347978,46.35,81442.77,0.0,-0.00631,0.0,1.38247]
[1778112348322,46.35,81440.72,0.0,-0.00632,0.0,1.3844]
[1778112348677,46.35,81440.72,0.0,-0.00632,0.0,1.3844]
[1778112349329,46.35,81438.15,0.0,-0.00633,0.0,1.38681]
[1778112350372,46.35,81438.15,0.0,-0.00633,0.0,1.38681]
[1778112350403,46.35,81437.84,0.0,-0.00633,0.0,1.38711]
[1778112350975,46.35,81437.84,0.0,-0.00633,0.0,1.38711]
[1778112351343,46.35,81437.83,0.0,-0.00633,0.0,1.38712]
[1778112351806,46.35,81437.83,0.0,-0.00633,0.0,1.38712]
[1778112352240,46.35,81437.83,0.0,-0.00633,0.0,1.38712]
[1778112352326,46.35,81437.83,0.0,-0.00633,0.0,1.38712]
[1778112352350,46.35,81437.54,0.0,-0.00633,0.0,1.38739]
[1778112352968,46.35,81437.54,0.0,-0.00633,0.0,1.38739]
[1778112353357,46.35,81436.44,0.0,-0.00634,0.0,1.38843]
[1778112358392,46.35,81429.94,0.0,-0.00637,0.0,1.39457]
[1778112358712,46.35,81429.94,0.0,-0.00637,0.0,1.39457]
[1778112359174,46.35,81429.94,0.0,-0.00637,0.0,1.39457]
[1778112359817,46.35,81429.64,0.0,-0.00637,0.0,1.39485]
[1778112360519,46.35,81429.64,0.0,-0.00637,0.0,1.39485]
[1778112364315,46.35,81429.24,0.0,-0.00638,0.0,1.39523]
[1778112364348,46.35,81429.24,0.0,-0.00638,0.0,1.39523]
[1778112366044,46.35,81448.51,0.0,-0.00628,0.0,1.37708]
[1778112366448,46.35,81451.94,0.0,-0.00626,0.0,1.37388]
[1778112366798,46.35,81451.94,0.0,-0.00626,0.0,1.37388]
[1778112367455,46.35,81451.11,0.0,-0.00627,0.0,1.37465]
[1778112372490,46.35,81451.61,0.0,-0.00626,0.0,1.37418]
[1778112377525,46.35,81445.93,0.0,-0.00629,0.0,1.3795]
[1778112380145,46.35,81445.93,0.0,-0.00629,0.0,1.3795]
[1778112380246,46.35,81445.93,0.0,-0.00629,0.0,1.3795]
[1778112380805,46.35,81445.93,0.0,-0.00629,0.0,1.3795]
[1778112381553,46.35,81445.97,0.0,-0.00629,0.0,1.37946]
[1778112382511,46.35,81445.97,0.0,-0.00629,0.0,1.37946]
[1778112382560,46.35,81447.8,0.0,-0.00628,0.0,1.37775]
[1778112383548,46.35,81447.8,0.0,-0.00628,0.0,1.37775]
[1778112383568,46.35,81449.62,0.0,-0.00627,0.0,1.37605]
[1778112386957,46.35,81452.17,0.0,-0.00626,0.0,1.37366]
[1778112387597,46.35,81452.48,0.0,-0.00626,0.0,1.37337]
[1778112388330,46.35,81452.48,0.0,-0.00626,0.0,1.37337]
[1778112388604,46.35,81453.42,0.0,-0.00626,0.0,1.37249]
[1778112389085,46.35,81453.42,0.0,-0.00626,0.0,1.37249]
[1778112389105,46.35,81453.42,0.0,-0.00626,0.0,1.37249]
[1778112389654,46.35,81453.42,0.0,-0.00626,0.0,1.37249]
[1778112390146,46.35,81456.86,0.0,-0.00624,0.0,1.36928]
[1778112390824,46.35,81456.82,0.0,-0.00624,0.0,1.36932]
[1778112391479,46.35,81456.82,0.0,-0.00624,0.0,1.36932]
[1778112393405,46.35,81451.69,0.0,-0.00626,0.0,1.37309]
[1778112393639,46.35,81450.66,0.0,-0.00626,0.0,1.37405]
[1778112394006,46.35,81450.66,0.0,-0.00626,0.0,1.37405]
[1778112394646,46.35,81450.73,0.0,-0.00626,0.0,1.37399]
[1778112399616,46.35,81457.52,0.0,-0.00623,0.0,1.36765]
[1778112399995,46.35,81454.01,0.0,-0.00625,0.0,1.37092]
[1778112401849,46.35,81455.99,0.0,-0.00624,0.0,1.36908]
[1778112402490,46.35,81455.99,0.0,-0.00624,0.0,1.36908]
[1778112403629,46.35,81453.35,0.0,-0.00625,0.0,1.37154]
[1778112403963,46.35,81449.9,0.0,-0.00627,0.0,1.37476]
[1778112406152,46.35,81437.58,0.0,-0.00633,0.0,1.38632]
[1778112406177,46.35,81437.24,0.0,-0.00633,0.0,1.38664]
[1778112406832,46.35,81437.24,0.0,-0.00633,0.0,1.38664]
[1778112406933,46.35,81435.79,0.0,-0.00634,0.0,1.38801]
[1778112407827,46.35,81435.79,0.0,-0.00634,0.0,1.38801]
[1778112408553,46.35,81435.79,0.0,-0.00634,0.0,1.38801]
[1778112412681,46.35,81438.98,0.0,-0.00632,0.0,1.38501]
[1778112413213,46.35,81438.98,0.0,-0.00632,0.0,1.38501]
[1778112414203,46.35,81439.02,0.0,-0.00632,0.0,1.38497]
[1778112414302,46.35,81439.39,0.0,-0.00632,0.0,1.38462]
[1778112414770,46.35,81439.39,0.0,-0.00632,0.0,1.38462]
[1778112414786,46.35,81439.62,0.0,-0.00632,0.0,1.3844]
[1778112415923,46.35,81439.62,0.0,-0.00632,0.0,1.3844]
[1778112416024,46.35,81440.18,0.0,-0.00632,0.0,1.38388]
[1778112417238,46.35,81440.18,0.0,-0.00632,0.0,1.38388]
[1778112417266,46.35,81440.34,0.0,-0.00632,0.0,1.38373]
[1778112419142,46.35,81443.24,0.0,-0.0063,0.0,1.381]
[1778112419223,46.35,81443.98,0.0,-0.0063,0.0,1.38031]
[1778112420452,46.35,81443.98,0.0,-0.0063,0.0,1.38031]
[1778112420501,46.35,81444.08,0.0,-0.0063,0.0,1.38021]
[1778112420914,46.35,81444.08,0.0,-0.0063,0.0,1.38021]
[1778112421015,46.35,81441.45,0.0,-0.00631,0.0,1.38268]
[1778112421836,46.35,81441.45,0.0,-0.00631,0.0,1.38268]
[1778112421837,46.35,81441.97,0.0,-0.00631,0.0,1.38219]
[1778112423613,46.35,81441.97,0.0,-0.00631,0.0,1.38219]
[1778112424151,46.35,81441.54,0.0,-0.00631,0.0,1.3826]
[1778112424741,46.35,81441.13,0.0,-0.00631,0.0,1.38298]
[1778112425404,46.35,81441.13,0.0,-0.00631,0.0,1.38298]
[1778112425824,46.35,81441.32,0.0,-0.00631,0.0,1.38281]
[1778112426133,46.35,81441.32,0.0,-0.00631,0.0,1.38281]
[1778112427575,46.35,81442.18,0.0,-0.00631,0.0,1.382]
[1778112427632,46.35,81442.18,0.0,-0.00631,0.0,1.382]
[1778112428128,46.35,81439.26,0.0,-0.00632,0.0,1.38474]
[1778112428229,46.35,81433.71,0.0,-0.00635,0.0,1.38997]
[1778112429321,46.35,81433.71,0.0,-0.00635,0.0,1.38997]
[1778112429417,46.35,81431.64,0.0,-0.00636,0.0,1.39193]
[1778112435113,46.35,81430.25,0.0,-0.00637,0.0,1.39324]
[1778112435214,46.35,81424.68,0.0,-0.00639,0.0,1.39852]
[1778112435809,46.35,81424.68,0.0,-0.00639,0.0,1.39852]
[1778112436055,46.35,81424.68,0.0,-0.00639,0.0,1.39852]
[1778112436068,46.35,81424.68,0.0,-0.00639,0.0,1.39852]
[1778112436116,46.35,81419.59,0.0,-0.00642,1e-05,1.40336]
[1778112438791,46.35,81411.19,0.0,-0.00646,1e-05,1.41137]
[1778112439500,46.35,81411.19,0.0,-0.00646,1e-05,1.41137]
[1778112447012,46.35,81415.03,0.0,-0.00644,1e-05,1.4077]
[1778112452047,46.35,81411.2,0.0,-0.00646,1e-05,1.41032]
[1778112457082,46.35,81412.77,0.0,-0.00645,1e-05,1.40882]
[1778112462117,46.35,81404.72,0.0,-0.00649,1e-05,1.41653]
[1778112462957,46.35,81404.72,0.0,-0.00649,1e-05,1.41653]
[1778112463622,46.35,81404.72,0.0,-0.00649,1e-05,1.41653]
[1778112464757,46.35,81400.44,0.0,-0.00651,1e-05,1.42064]
[1778112465138,46.35,81393.51,0.0,-0.00655,1e-05,1.42731]
[1778112466605,46.35,81393.51,0.0,-0.00655,1e-05,1.42731]
[1778112466696,46.35,81393.8,0.0,-0.00654,1e-05,1.42703]
[1778112467634,46.35,81393.8,0.0,-0.00654,1e-05,1.42703]
[1778112467694,46.35,81394.13,0.0,-0.00654,1e-05,1.42672]
[1778112468116,46.35,81394.13,0.0,-0.00654,1e-05,1.42672]
[1778112468245,46.35,81394.13,0.0,-0.00654,1e-05,1.42672]
[1778112468522,46.35,81394.13,0.0,-0.00654,1e-05,1.42672]
[1778112468646,46.35,81394.13,0.0,-0.00654,1e-05,1.42672]
[1778112468732,46.35,81385.86,0.0,-0.00658,1e-05,1.43472]
[1778112471328,46.35,81366.01,0.0,-0.00669,1e-05,1.45408]
[1778112471390,46.35,81366.56,0.0,-0.00668,1e-05,1.45354]
[1778112473935,46.35,81368.07,0.0,-0.00668,1e-05,1.45206]
[1778112474201,46.35,81367.98,0.0,-0.00668,1e-05,1.45215]
[1778112475778,46.35,81371.35,0.0,-0.00666,1e-05,1.44885]
[1778112476215,46.35,81368.54,0.0,-0.00667,1e-05,1.4516]
[1778112476983,46.35,81368.54,0.0,-0.00667,1e-05,1.4516]
[1778112477222,46.35,81367.47,0.0,-0.00668,1e-05,1.45265]
[1778112482258,46.35,81375.74,0.0,-0.00664,1e-05,1.44456]
[1778112483593,46.35,81375.74,0.0,-0.00664,1e-05,1.44456]
[1778112483610,46.35,81382.44,0.0,-0.0066,1e-05,1.43804]
[1778112484096,46.35,81382.44,0.0,-0.0066,1e-05,1.43804]
[1778112484272,46.35,81383.78,0.0,-0.0066,1e-05,1.43674]
[1778112489307,46.35,81383.44,0.0,-0.0066,1e-05,1.43707]
[1778112489791,46.35,81383.44,0.0,-0.0066,1e-05,1.43707]
[1778112490314,46.35,81382.86,0.0,-0.0066,1e-05,1.43763]
[1778112491691,46.35,81382.86,0.0,-0.0066,1e-05,1.43763]
[1778112491709,46.35,81382.86,0.0,-0.0066,1e-05,1.43763]
[1778112491809,46.35,81386.6,0.0,-0.00658,1e-05,1.434]
[1778112491843,46.35,81386.6,0.0,-0.00658,1e-05,1.434]
[1778112493069,46.35,81389.52,0.0,-0.00657,1e-05,1.43117]
[1778112493335,46.35,81391.62,0.0,-0.00656,1e-05,1.42914]
[1778112498511,46.35,81390.28,0.0,-0.00656,1e-05,1.43044]
[1778112498612,46.35,81388.05,0.0,-0.00657,1e-05,1.4326]
[1778112498971,46.35,81388.05,0.0,-0.00657,1e-05,1.4326]
[1778112499634,46.35,81388.05,0.0,-0.00657,1e-05,1.4326]
[1778112499973,46.35,81387.2,0.0,-0.00658,1e-05,1.43342]
[1778112500387,46.35,81387.34,0.0,-0.00658,1e-05,1.43328]
[1778112504916,46.35,81386.76,0.0,-0.00658,1e-05,1.43385]
[1778112505739,46.35,81386.76,0.0,-0.00658,1e-05,1.43385]
[1778112505422,46.35,81386.73,0.0,-0.00658,1e-05,1.43387]
[1778112506321,46.35,81386.73,0.0,-0.00658,1e-05,1.43387]
[1778112506881,46.35,81391.11,0.0,-0.00656,1e-05,1.42963]
[1778112507704,46.35,81391.11,0.0,-0.00656,1e-05,1.42963]
[1778112507436,46.35,81393.39,0.0,-0.00655,1e-05,1.42743]
[1778112508370,46.35,81393.39,0.0,-0.00655,1e-05,1.42743]
[1778112513296,46.35,81386.72,0.0,-0.00658,1e-05,1.43283]
[1778112513482,46.35,81387.12,0.0,-0.00657,1e-05,1.43244]
[1778112514288,46.35,81387.12,0.0,-0.00657,1e-05,1.43244]
[1778112514487,46.35,81388.35,0.0,-0.00657,1e-05,1.43125]
[1778112517856,46.35,81387.54,0.0,-0.00657,1e-05,1.43204]
[1778112518326,46.35,81387.54,0.0,-0.00657,1e-05,1.43204]
[1778112518821,46.35,81387.54,0.0,-0.00657,1e-05,1.43204]
[1778112520529,46.35,81387.45,0.0,-0.00657,1e-05,1.43212]
[1778112521805,46.35,81387.53,0.0,-0.00657,1e-05,1.43205]
[1778112522543,46.35,81387.46,0.0,-0.00657,1e-05,1.43211]
[1778112524714,46.35,81387.46,0.0,-0.00657,1e-05,1.43211]
[1778112525233,46.35,81387.46,0.0,-0.00657,1e-05,1.43211]
[1778112530599,46.35,81387.48,0.0,-0.00657,1e-05,1.4321]
[1778112535683,46.35,81388.7,0.0,-0.00657,1e-05,1.43091]
[1778112535693,46.35,81389.84,0.0,-0.00656,1e-05,1.42981]
[1778112536171,46.35,81389.84,0.0,-0.00656,1e-05,1.42981]
[1778112536641,46.35,81389.98,0.0,-0.00656,1e-05,1.42968]
[1778112537199,46.35,81389.98,0.0,-0.00656,1e-05,1.42968]
[1778112537656,46.35,81389.98,0.0,-0.00656,1e-05,1.42968]
[1778112540645,46.35,81396.88,0.0,-0.00652,1e-05,1.42302]
[1778112540718,46.35,81396.88,0.0,-0.00652,1e-05,1.42302]
[1778112541501,46.35,81396.88,0.0,-0.00652,1e-05,1.42302]
[1778112541677,46.35,81395.79,0.0,-0.00653,1e-05,1.42407]
[1778112545617,46.35,81394.95,0.0,-0.00653,1e-05,1.42488]
[1778112545716,46.35,81396.65,0.0,-0.00653,1e-05,1.42324]
[1778112550754,46.35,81410.0,0.0,-0.00646,1e-05,1.41043]
[1778112552605,46.35,81417.42,0.0,-0.00642,1e-05,1.40335]
[1778112552767,46.35,81418.59,0.0,-0.00641,1e-05,1.40223]
[1778112554380,46.35,81421.32,0.0,-0.0064,0.0,1.39964]
[1778112554781,46.35,81423.27,0.0,-0.00639,0.0,1.39779]
[1778112555566,46.35,81423.27,0.0,-0.00639,0.0,1.39779]
[1778112555788,46.35,81423.59,0.0,-0.00639,0.0,1.39749]
[1778112560823,46.35,81420.92,0.0,-0.0064,0.0,1.40002]
[1778112562732,46.35,81420.13,0.0,-0.00641,1e-05,1.40077]
[1778112562837,46.35,81420.06,0.0,-0.00641,1e-05,1.40084]
[1778112563250,46.35,81420.06,0.0,-0.00641,1e-05,1.40084]
[1778112564415,46.35,81420.06,0.0,-0.00641,1e-05,1.40084]
[1778112565180,46.35,81419.97,0.0,-0.00641,1e-05,1.40092]
[1778112565475,46.35,81419.97,0.0,-0.00641,1e-05,1.40092]
[1778112566347,46.35,81419.67,0.0,-0.00641,1e-05,1.40121]
[1778112566799,46.35,81418.95,0.0,-0.00641,1e-05,1.40189]
[1778112570741,46.35,81413.95,0.0,-0.00644,1e-05,1.40665]
[1778112570842,46.35,81414.66,0.0,-0.00643,1e-05,1.40598]
[1778112571340,46.35,81414.66,0.0,-0.00643,1e-05,1.40598]
[1778112571441,46.35,81414.47,0.0,-0.00643,1e-05,1.40512]
[1778112572749,46.35,81414.47,0.0,-0.00643,1e-05,1.40512]
[1778112573293,46.35,81414.12,0.0,-0.00643,1e-05,1.40545]
[1778112577749,46.35,81411.92,0.0,-0.00644,1e-05,1.40755]
[1778112577791,46.35,81411.77,0.0,-0.00644,1e-05,1.4077]
[1778112578342,46.35,81411.77,0.0,-0.00644,1e-05,1.4077]
[1778112578407,46.35,81412.32,0.0,-0.00644,1e-05,1.40717]
[1778112579738,46.35,81412.32,0.0,-0.00644,1e-05,1.40717]
[1778112579801,46.35,81410.5,0.0,-0.00645,1e-05,1.40891]
[1778112580081,46.35,81410.5,0.0,-0.00645,1e-05,1.40891]
[1778112580182,46.35,81411.52,0.0,-0.00645,1e-05,1.40793]
[1778112581759,46.35,81411.52,0.0,-0.00645,1e-05,1.40793]
[1778112581970,46.35,81413.11,0.0,-0.00644,1e-05,1.40642]
[1778112587133,46.35,81412.12,0.0,-0.00644,1e-05,1.40736]
[1778112587674,46.35,81412.12,0.0,-0.00644,1e-05,1.40736]
[1778112588095,46.35,81412.12,0.0,-0.00644,1e-05,1.40736]
[1778112588196,46.35,81411.93,0.0,-0.00644,1e-05,1.40754]
[1778112589273,46.35,81411.93,0.0,-0.00644,1e-05,1.40754]
[1778112589344,46.35,81411.28,0.0,-0.00645,1e-05,1.40816]
[1778112590335,46.35,81411.28,0.0,-0.00645,1e-05,1.40816]
[1778112590436,46.35,81411.41,0.0,-0.00645,1e-05,1.40804]
[1778112590934,46.35,81411.41,0.0,-0.00645,1e-05,1.40804]
[1778112591033,46.35,81413.53,0.0,-0.00644,1e-05,1.40602]
[1778112595074,46.35,81413.09,0.0,-0.00644,1e-05,1.40644]
[1778112595752,46.35,81413.09,0.0,-0.00644,1e-05,1.40644]
[1778112601103,46.35,81414.88,0.0,-0.00643,1e-05,1.40473]
[1778112603431,46.35,81415.65,0.0,-0.00642,1e-05,1.404]
[1778112603532,46.35,81415.53,0.0,-0.00643,1e-05,1.40411]
[1778112603935,46.35,81415.53,0.0,-0.00643,1e-05,1.40411]
[1778112604124,46.35,81415.63,0.0,-0.00642,1e-05,1.40402]
[1778112606217,46.35,81415.63,0.0,-0.00642,1e-05,1.40402]
[1778112606262,46.35,81415.44,0.0,-0.00643,1e-05,1.4042]
[1778112606909,46.35,81415.44,0.0,-0.00643,1e-05,1.4042]
[1778112607425,46.35,81415.44,0.0,-0.00643,1e-05,1.4042]
[1778112607955,46.35,81414.43,0.0,-0.00643,1e-05,1.40516]
[1778112608152,46.35,81418.69,0.0,-0.00641,1e-05,1.4011]
[1778112613026,46.35,81433.96,0.0,-0.00633,0.0,1.38665]
[1778112613679,46.35,81433.96,0.0,-0.00633,0.0,1.38665]
[1778112613887,46.35,81433.96,0.0,-0.00633,0.0,1.38665]
[1778112614267,46.35,81434.0,0.0,-0.00633,0.0,1.38661]
[1778112617927,46.35,81438.07,0.0,-0.00631,0.0,1.38278]
[1778112618559,46.35,81438.07,0.0,-0.00631,0.0,1.38278]
[1778112626279,46.35,81442.98,0.0,-0.00629,0.0,1.37817]
[1778112627758,46.35,81442.98,0.0,-0.00629,0.0,1.37817]
[1778112627859,46.35,81442.61,0.0,-0.00629,0.0,1.37852]
[1778112628177,46.35,81442.61,0.0,-0.00629,0.0,1.37852]
[1778112628293,46.35,81442.4,0.0,-0.00629,0.0,1.37872]
[1778112629565,46.35,81442.4,0.0,-0.00629,0.0,1.37872]
[1778112629666,46.35,81443.04,0.0,-0.00629,0.0,1.37812]
[1778112630109,46.35,81443.04,0.0,-0.00629,0.0,1.37812]
[1778112630307,46.35,81446.43,0.0,-0.00627,0.0,1.37494]
[1778112633355,46.35,81448.82,0.0,-0.00626,0.0,1.37169]
[1778112633884,46.35,81448.82,0.0,-0.00626,0.0,1.37169]
[1778112633456,46.35,81448.59,0.0,-0.00626,0.0,1.3719]
[1778112634475,46.35,81448.59,0.0,-0.00626,0.0,1.3719]
[1778112634518,46.35,81448.59,0.0,-0.00626,0.0,1.3719]
[1778112634529,46.35,81448.62,0.0,-0.00626,0.0,1.37187]
[1778112640379,46.35,81460.23,0.0,-0.0062,0.0,1.36107]
[1778112645414,46.35,81452.18,0.0,-0.00624,0.0,1.36855]
[1778112647642,46.35,81452.8,0.0,-0.00624,0.0,1.36797]
[1778112647743,46.35,81453.09,0.0,-0.00623,0.0,1.3677]
[1778112648012,46.35,81453.09,0.0,-0.00623,0.0,1.3677]
[1778112648435,46.35,81453.41,0.0,-0.00623,0.0,1.36741]
[1778112649741,46.35,81453.41,0.0,-0.00623,0.0,1.36741]
[1778112649843,46.35,81453.73,0.0,-0.00623,0.0,1.36711]
[1778112650323,46.35,81453.73,0.0,-0.00623,0.0,1.36711]
[1778112650449,46.35,81451.55,0.0,-0.00624,0.0,1.36914]
[1778112654387,46.35,81449.23,0.0,-0.00625,0.0,1.3713]
[1778112654478,46.35,81449.4,0.0,-0.00625,0.0,1.37114]
[1778112655481,46.35,81449.4,0.0,-0.00625,0.0,1.37114]
[1778112655675,46.35,81449.4,0.0,-0.00625,0.0,1.37114]
[1778112656101,46.35,81450.58,0.0,-0.00625,0.0,1.37004]
[1778112656492,46.35,81455.63,0.0,-0.00622,0.0,1.36534]
[1778112661858,46.35,81456.75,0.0,-0.00622,0.0,1.3643]
[1778112662374,46.35,81455.8,0.0,-0.00622,0.0,1.36518]
[1778112667569,46.35,81443.38,0.0,-0.00628,0.0,1.37677]
[1778112668191,46.35,81443.38,0.0,-0.00628,0.0,1.37677]
[1778112668740,46.35,81443.38,0.0,-0.00628,0.0,1.37677]
[1778112672469,46.35,81443.89,0.0,-0.00628,0.0,1.3763]
[1778112672604,46.35,81444.59,0.0,-0.00628,0.0,1.37564]
[1778112672962,46.35,81444.59,0.0,-0.00628,0.0,1.37564]
[1778112673612,46.35,81444.54,0.0,-0.00628,0.0,1.37569]
[1778112674342,46.35,81444.54,0.0,-0.00628,0.0,1.37569]
[1778112674816,46.35,81444.54,0.0,-0.00628,0.0,1.37569]
[1778112675370,46.35,81444.52,0.0,-0.00628,0.0,1.37571]
[1778112675625,46.35,81444.43,0.0,-0.00628,0.0,1.37579]
[1778112676748,46.35,81444.43,0.0,-0.00628,0.0,1.37579]
[1778112676849,46.35,81443.74,0.0,-0.00628,0.0,1.37644]
[1778112680770,46.35,81449.92,0.0,-0.00625,0.0,1.37066]
[1778112680793,46.35,81448.45,0.0,-0.00626,0.0,1.37203]
[1778112681384,46.35,81448.45,0.0,-0.00626,0.0,1.37203]
[1778112681668,46.35,81448.63,0.0,-0.00626,0.0,1.37186]
[1778112682003,46.35,81448.63,0.0,-0.00626,0.0,1.37186]
[1778112682675,46.35,81450.49,0.0,-0.00625,0.0,1.37013]
[1778112687710,46.35,81447.44,0.0,-0.00626,0.0,1.37298]
[1778112692745,46.35,81445.97,0.0,-0.00627,0.0,1.37333]
[1778112697780,46.35,81448.65,0.0,-0.00625,0.0,1.37082]
[1778112702815,46.35,81458.6,0.0,-0.0062,0.0,1.36156]
[1778112707850,46.35,81471.23,0.0,-0.00614,0.0,1.34989]
[1778112709443,46.35,81473.86,0.0,-0.00613,0.0,1.34747]
[1778112709864,46.35,81470.77,0.0,-0.00614,0.0,1.35031]
[1778112710067,46.35,81470.77,0.0,-0.00614,0.0,1.35031]
[1778112710871,46.35,81469.13,0.0,-0.00615,0.0,1.35182]
[1778112715907,46.35,81462.51,0.0,-0.00618,0.0,1.35794]
[1778112716849,46.35,81462.51,0.0,-0.00618,0.0,1.35794]
[1778112716915,46.35,81463.54,0.0,-0.00618,0.0,1.35699]
[1778112719093,46.35,81462.51,0.0,-0.00618,0.0,1.35794]
[1778112719935,46.35,81462.54,0.0,-0.00618,0.0,1.35791]
[1778112724971,46.35,81462.43,0.0,-0.00618,0.0,1.35801]
[1778112730009,46.35,81460.49,0.0,-0.00619,0.0,1.35981]
[1778112735041,46.35,81460.53,0.0,-0.00619,0.0,1.35977]
[1778112740078,46.35,81475.55,0.0,-0.00612,0.0,1.34591]
[1778112745112,46.35,81467.88,0.0,-0.00616,0.0,1.35298]
[1778112750147,46.35,81467.28,0.0,-0.00616,0.0,1.35353]
[1778112756189,46.35,81471.43,0.0,-0.00614,0.0,1.34869]
[1778112761225,46.35,81468.74,0.0,-0.00615,0.0,1.35117]
[1778112766259,46.35,81465.18,0.0,-0.00617,0.0,1.35446]
[1778112771294,46.35,81469.33,0.0,-0.00615,0.0,1.35063]
[1778112776329,46.35,81469.34,0.0,-0.00615,0.0,1.35062]
[1778112781364,46.35,81473.12,0.0,-0.00613,0.0,1.34714]
[1778112786401,46.35,81474.19,0.0,-0.00612,0.0,1.34616]
[1778112791436,46.35,81465.86,0.0,-0.00616,0.0,1.35383]
[1778112792472,46.35,81465.86,0.0,-0.00616,0.0,1.35383]
[1778112792573,46.35,81465.55,0.0,-0.00617,0.0,1.35412]
[1778112793673,46.35,81465.55,0.0,-0.00617,0.0,1.35412]
[1778112793774,46.35,81465.21,0.0,-0.00617,0.0,1.35443]
[1778112799493,46.35,81454.99,0.0,-0.00622,0.0,1.3639]
[1778112804528,46.35,81452.66,0.0,-0.00623,0.0,1.36607]
[1778112809567,46.35,81450.67,0.0,-0.00624,0.0,1.36792]
[1778112816616,46.35,81444.68,0.0,-0.00626,0.0,1.37249]
[1778112819637,46.35,81438.57,0.0,-0.00629,0.0,1.37821]
[1778112821822,46.35,81438.75,0.0,-0.00629,0.0,1.37804]
[1778112821923,46.35,81439.19,0.0,-0.00629,0.0,1.37763]
[1778112822484,46.35,81439.19,0.0,-0.00629,0.0,1.37763]
[1778112822658,46.35,81439.04,0.0,-0.00629,0.0,1.37777]
[1778112823724,46.35,81439.04,0.0,-0.00629,0.0,1.37777]
[1778112823825,46.35,81439.14,0.0,-0.00629,0.0,1.37768]
[1778112827041,46.35,81439.18,0.0,-0.00629,0.0,1.37764]
[1778112827715,46.35,81439.2,0.0,-0.00629,0.0,1.37762]
[1778112829784,46.35,81438.13,0.0,-0.00629,0.0,1.37862]
[1778112829823,46.35,81437.97,0.0,-0.0063,0.0,1.37877]
[1778112830189,46.35,81437.97,0.0,-0.0063,0.0,1.37877]
[1778112830714,46.35,81435.45,0.0,-0.00631,0.0,1.38114]
[1778112833836,46.35,81435.94,0.0,-0.00631,0.0,1.38068]
[1778112833937,46.35,81435.84,0.0,-0.00631,0.0,1.38077]
[1778112834320,46.35,81435.84,0.0,-0.00631,0.0,1.38077]
[1778112834742,46.35,81435.8,0.0,-0.00631,0.0,1.38081]
[1778112837991,46.35,81435.77,0.0,-0.00631,0.0,1.38084]
[1778112838092,46.35,81436.5,0.0,-0.0063,0.0,1.38015]
[1778112838642,46.35,81436.5,0.0,-0.0063,0.0,1.38015]
[1778112838770,46.35,81436.2,0.0,-0.0063,0.0,1.38043]
[1778112839744,46.35,81436.2,0.0,-0.0063,0.0,1.38043]
[1778112839845,46.35,81436.2,0.0,-0.0063,0.0,1.38043]
[1778112840329,46.35,81436.2,0.0,-0.0063,0.0,1.38043]
[1778112840784,46.35,81435.87,0.0,-0.00631,0.0,1.38074]
[1778112843471,46.35,81428.34,0.0,-0.00634,0.0,1.38783]
[1778112843805,46.35,81428.03,0.0,-0.00634,0.0,1.38813]
[1778112844491,46.35,81428.03,0.0,-0.00634,0.0,1.38813]
[1778112844812,46.35,81428.8,0.0,-0.00634,0.0,1.3874]
[1778112845839,46.35,81428.8,0.0,-0.00634,0.0,1.3874]
[1778112845940,46.35,81432.07,0.0,-0.00632,0.0,1.38432]
[1778112846548,46.35,81432.07,0.0,-0.00632,0.0,1.38432]
[1778112846826,46.35,81431.91,0.0,-0.00633,0.0,1.38447]
[1778112848461,46.35,81431.84,0.0,-0.00633,0.0,1.38453]
[1778112848948,46.35,81431.84,0.0,-0.00633,0.0,1.38453]
[1778112852511,46.35,81433.3,0.0,-0.00632,0.0,1.38316]
[1778112853007,46.35,81433.3,0.0,-0.00632,0.0,1.38316]
[1778112854168,46.35,81433.99,0.0,-0.00631,0.0,1.38251]
[1778112854884,46.35,81434.12,0.0,-0.00631,0.0,1.38239]
[1778112855695,46.35,81434.12,0.0,-0.00631,0.0,1.38239]
[1778112855891,46.35,81435.69,0.0,-0.00631,0.0,1.38091]
[1778112857058,46.35,81435.69,0.0,-0.00631,0.0,1.38091]
[1778112857905,46.35,81435.59,0.0,-0.00631,0.0,1.38101]
[1778112858154,46.35,81435.59,0.0,-0.00631,0.0,1.38101]
[1778112858912,46.35,81434.96,0.0,-0.00631,0.0,1.3816]
[1778112861894,46.35,81434.83,0.0,-0.00631,0.0,1.38172]
[1778112861933,46.35,81433.75,0.0,-0.00632,0.0,1.38274]
[1778112862443,46.35,81433.75,0.0,-0.00632,0.0,1.38274]
[1778112862940,46.35,81434.08,0.0,-0.00631,0.0,1.38243]
[1778112869989,46.35,81433.7,0.0,-0.00632,0.0,1.38278]
[1778112875026,46.35,81435.78,0.0,-0.0063,0.0,1.3798]
[1778112886103,46.35,81435.58,0.0,-0.0063,0.0,1.37999]
[1778112886606,46.35,81435.58,0.0,-0.0063,0.0,1.37999]
[1778112886707,46.35,81435.58,0.0,-0.0063,0.0,1.37999]
[1778112887681,46.35,81435.58,0.0,-0.0063,0.0,1.37999]
[1778112888117,46.35,81430.61,0.0,-0.00633,0.0,1.38466]
[1778112893152,46.35,81424.08,0.0,-0.00636,0.0,1.39083]
[1778112894839,46.35,81425.52,0.0,-0.00635,0.0,1.38946]
[1778112895166,46.35,81428.29,0.0,-0.00634,0.0,1.38685]
[1778112895430,46.35,81428.29,0.0,-0.00634,0.0,1.38685]
[1778112895905,46.35,81428.29,0.0,-0.00634,0.0,1.38685]
[1778112896600,46.35,81428.29,0.0,-0.00634,0.0,1.38685]
[1778112896633,46.35,81428.87,0.0,-0.00634,0.0,1.3863]
[1778112901589,46.35,81429.21,0.0,-0.00633,0.0,1.38598]
[1778112902150,46.35,81429.21,0.0,-0.00633,0.0,1.38598]
[1778112904950,46.35,81425.5,0.0,-0.00635,0.0,1.38948]
[1778112904953,46.35,81425.5,0.0,-0.00635,0.0,1.38948]
[1778112905051,46.35,81425.36,0.0,-0.00635,0.0,1.38962]
[1778112905431,46.35,81425.36,0.0,-0.00635,0.0,1.38962]
[1778112905527,46.35,81425.36,0.0,-0.00635,0.0,1.38962]
[1778112905586,46.35,81423.27,0.0,-0.00636,0.0,1.39159]
[1778112906465,46.35,81423.27,0.0,-0.00636,0.0,1.39159]
[1778112907099,46.35,81423.27,0.0,-0.00636,0.0,1.39159]
[1778112906549,46.35,81428.45,0.0,-0.00634,0.0,1.3867]
[1778112907256,46.35,81430.97,0.0,-0.00633,0.0,1.38433]
[1778112909471,46.35,81432.81,0.0,-0.00632,0.0,1.38259]
[1778112909913,46.35,81432.81,0.0,-0.00632,0.0,1.38259]
[1778112911808,46.35,81432.43,0.0,-0.00632,0.0,1.38295]
[1778112911909,46.35,81431.95,0.0,-0.00632,0.0,1.3834]
[1778112912973,46.35,81431.95,0.0,-0.00632,0.0,1.3834]
[1778112913051,46.35,81432.25,0.0,-0.00632,0.0,1.38312]
[1778112916080,46.35,81429.9,0.0,-0.00633,0.0,1.38533]
[1778112916095,46.35,81428.5,0.0,-0.00634,0.0,1.38665]
[1778112917432,46.35,81428.65,0.0,-0.00634,0.0,1.38651]
[1778112917533,46.35,81428.89,0.0,-0.00634,0.0,1.38628]
[1778112918963,46.35,81428.89,0.0,-0.00634,0.0,1.38628]
[1778112919064,46.35,81428.68,0.0,-0.00634,0.0,1.38648]
[1778112919804,46.35,81428.68,0.0,-0.00634,0.0,1.38648]
[1778112919891,46.35,81428.93,0.0,-0.00634,0.0,1.38625]
[1778112922339,46.35,81422.28,0.0,-0.00637,0.0,1.39253]
[1778112922404,46.35,81422.28,0.0,-0.00637,0.0,1.39253]
[1778112923779,46.35,81419.59,0.0,-0.00638,0.0,1.39507]
[1778112923855,46.35,81411.0,0.0,-0.00642,1e-05,1.40324]
[1778112924455,46.35,81411.0,0.0,-0.00642,1e-05,1.40324]
[1778112924551,46.35,81407.91,0.0,-0.00644,1e-05,1.40618]
[1778112926323,46.35,81404.93,0.0,-0.00646,1e-05,1.40903]
[1778112926497,46.35,81404.93,0.0,-0.00646,1e-05,1.40903]
[1778112933739,46.35,81399.21,0.0,-0.00648,1e-05,1.41346]
[1778112933900,46.35,81399.21,0.0,-0.00648,1e-05,1.41346]
[1778112934940,46.35,81399.18,0.0,-0.00648,1e-05,1.41349]
[1778112934980,46.35,81399.18,0.0,-0.00648,1e-05,1.41349]
[1778112935737,46.35,81399.18,0.0,-0.00648,1e-05,1.41349]
[1778112935917,46.35,81399.18,0.0,-0.00648,1e-05,1.41349]
[1778112936180,46.35,81399.18,0.0,-0.00648,1e-05,1.41349]
[1778112936461,46.35,81406.72,0.0,-0.00644,1e-05,1.40628]
[1778112937689,46.35,81406.72,0.0,-0.00644,1e-05,1.40628]
[1778112937708,46.35,81415.39,0.0,-0.0064,0.0,1.39802]
[1778112938467,46.35,81415.39,0.0,-0.0064,0.0,1.39802]
[1778112938814,46.35,81415.39,0.0,-0.0064,0.0,1.39802]
[1778112938868,46.35,81415.39,0.0,-0.0064,0.0,1.39802]
[1778112938985,46.35,81415.39,0.0,-0.0064,0.0,1.39802]
[1778112939825,46.35,81415.74,0.0,-0.0064,0.0,1.39769]
[1778112939926,46.35,81416.43,0.0,-0.00639,0.0,1.39704]
[1778112945524,46.35,81424.48,0.0,-0.00635,0.0,1.38942]
[1778112946618,46.35,81424.48,0.0,-0.00635,0.0,1.38942]
[1778112947097,46.35,81424.48,0.0,-0.00635,0.0,1.38942]
[1778112948444,46.35,81425.06,0.0,-0.00635,0.0,1.38887]
[1778112948722,46.35,81425.06,0.0,-0.00635,0.0,1.38887]
[1778112952678,46.35,81408.38,0.0,-0.00643,1e-05,1.40469]
[1778112953202,46.35,81408.38,0.0,-0.00643,1e-05,1.40469]
[1778112953826,46.35,81407.16,0.0,-0.00644,1e-05,1.40586]
[1778112953842,46.35,81405.73,0.0,-0.00645,1e-05,1.40722]
[1778112954349,46.35,81405.73,0.0,-0.00645,1e-05,1.40722]
[1778112954587,46.35,81405.28,0.0,-0.00645,1e-05,1.40765]
[1778112957009,46.35,81404.05,0.0,-0.00646,1e-05,1.40883]
[1778112957049,46.35,81404.92,0.0,-0.00645,1e-05,1.408]
[1778112957757,46.35,81404.92,0.0,-0.00645,1e-05,1.408]
[1778112957801,46.35,81404.22,0.0,-0.00645,1e-05,1.40866]
[1778112960460,46.35,81404.29,0.0,-0.00645,1e-05,1.4086]
[1778112960952,46.35,81404.29,0.0,-0.00645,1e-05,1.4086]
[1778112962364,46.35,81404.47,0.0,-0.00645,1e-05,1.40843]
[1778112962643,46.35,81412.5,0.0,-0.00641,1e-05,1.40077]
[1778112963859,46.35,81412.5,0.0,-0.00641,1e-05,1.40077]
[1778112963893,46.35,81414.22,0.0,-0.0064,1e-05,1.39914]
[1778112965139,46.35,81414.22,0.0,-0.0064,1e-05,1.39914]
[1778112965820,46.35,81414.46,0.0,-0.0064,1e-05,1.39891]
[1778112970041,46.35,81416.34,0.0,-0.00639,0.0,1.39712]
[1778112970142,46.35,81416.14,0.0,-0.00639,0.0,1.39731]
[1778112971898,46.35,81415.89,0.0,-0.0064,0.0,1.39755]
[1778112971903,46.35,81416.23,0.0,-0.00639,0.0,1.39723]
[1778112973667,46.35,81416.93,0.0,-0.00639,0.0,1.39656]
[1778112973724,46.35,81416.87,0.0,-0.00639,0.0,1.39662]
[1778112974260,46.35,81416.87,0.0,-0.00639,0.0,1.39662]
[1778112974731,46.35,81416.48,0.0,-0.00639,0.0,1.39699]
[1778112975881,46.35,81416.48,0.0,-0.00639,0.0,1.39699]
[1778112975901,46.35,81416.33,0.0,-0.00639,0.0,1.39713]
[1778112976565,46.35,81416.33,0.0,-0.00639,0.0,1.39713]
[1778112976745,46.35,81414.65,0.0,-0.0064,1e-05,1.39873]
[1778112981780,46.35,81407.33,0.0,-0.00644,1e-05,1.40569]
[1778112982736,46.35,81407.33,0.0,-0.00644,1e-05,1.40569]
[1778112982836,46.35,81407.33,0.0,-0.00644,1e-05,1.40569]
[1778112988210,46.35,81402.88,0.0,-0.00646,1e-05,1.40995]
[1778112988720,46.35,81402.59,0.0,-0.00646,1e-05,1.41022]
[1778112991001,46.35,81402.09,0.0,-0.00647,1e-05,1.4107]
[1778112991072,46.35,81402.1,0.0,-0.00646,1e-05,1.40965]
[1778112991726,46.35,81402.1,0.0,-0.00646,1e-05,1.40965]
[1778112991851,46.35,81400.52,0.0,-0.00647,1e-05,1.41116]
[1778112994925,46.35,81395.14,0.0,-0.0065,1e-05,1.41632]
[1778112995026,46.35,81394.73,0.0,-0.0065,1e-05,1.41671]
[1778112995588,46.35,81394.73,0.0,-0.0065,1e-05,1.41671]
[1778112995879,46.35,81395.54,0.0,-0.00649,1e-05,1.41593]
[1778112999205,46.35,81395.55,0.0,-0.00649,1e-05,1.41593]
[1778112999864,46.35,81395.55,0.0,-0.00649,1e-05,1.41593]
[1778113003035,46.35,81395.55,0.0,-0.00649,1e-05,1.41593]
[1778113003761,46.35,81395.55,0.0,-0.00649,1e-05,1.41593]
[1778113006230,46.35,81395.01,0.0,-0.0065,1e-05,1.41644]
[1778113006956,46.35,81395.61,0.0,-0.00649,1e-05,1.41587]
[1778113009294,46.35,81396.42,0.0,-0.00649,1e-05,1.41509]
[1778113009395,46.35,81396.42,0.0,-0.00649,1e-05,1.41509]
[1778113010467,46.35,81396.42,0.0,-0.00649,1e-05,1.41509]
[1778113010984,46.35,81395.8,0.0,-0.00649,1e-05,1.41569]
[1778113013423,46.35,81395.8,0.0,-0.00649,1e-05,1.41569]
[1778113014004,46.35,81395.8,0.0,-0.00649,1e-05,1.41569]
[1778113017149,46.35,81395.85,0.0,-0.00649,1e-05,1.41564]
[1778113017250,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113017778,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113017879,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113018331,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113018908,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113019526,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113019991,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113021238,46.35,81395.79,0.0,-0.00649,1e-05,1.41569]
[1778113022295,46.35,81397.21,0.0,-0.00649,1e-05,1.41433]
[1778113022550,46.35,81397.21,0.0,-0.00649,1e-05,1.41433]
[1778113023006,46.35,81397.21,0.0,-0.00649,1e-05,1.41433]
[1778113023068,46.35,81391.51,0.0,-0.00651,1e-05,1.41981]
[1778113025756,46.35,81387.23,0.0,-0.00654,1e-05,1.42393]
[1778113026089,46.35,81382.83,0.0,-0.00656,1e-05,1.42818]
[1778113026509,46.35,81382.83,0.0,-0.00656,1e-05,1.42818]
[1778113027096,46.35,81383.13,0.0,-0.00656,1e-05,1.42789]
[1778113027960,46.35,81383.13,0.0,-0.00656,1e-05,1.42789]
[1778113028103,46.35,81382.41,0.0,-0.00656,1e-05,1.42859]
[1778113028692,46.35,81382.41,0.0,-0.00656,1e-05,1.42859]
[1778113029091,46.35,81382.41,0.0,-0.00656,1e-05,1.42859]
[1778113029712,46.35,81381.58,0.0,-0.00656,1e-05,1.42939]
[1778113030119,46.35,81375.51,0.0,-0.0066,1e-05,1.43527]
[1778113033894,46.35,81361.25,0.0,-0.00667,1e-05,1.44918]
[1778113033975,46.35,81361.25,0.0,-0.00667,1e-05,1.44918]
[1778113034522,46.35,81361.25,0.0,-0.00667,1e-05,1.44918]
[1778113035155,46.35,81355.83,0.0,-0.0067,1e-05,1.45449]
[1778113038126,46.35,81349.93,0.0,-0.00673,1e-05,1.4603]
[1778113038176,46.35,81350.52,0.0,-0.00673,1e-05,1.45971]
[1778113038773,46.35,81350.52,0.0,-0.00673,1e-05,1.45971]
[1778113039183,46.35,81350.46,0.0,-0.00673,1e-05,1.45977]
[1778113039906,46.35,81350.46,0.0,-0.00673,1e-05,1.45977]
[1778113040190,46.35,81350.37,0.0,-0.00673,1e-05,1.45986]
[1778113041110,46.35,81350.37,0.0,-0.00673,1e-05,1.45986]
[1778113041197,46.35,81350.67,0.0,-0.00672,1e-05,1.45957]
[1778113046232,46.35,81350.4,0.0,-0.00673,1e-05,1.45983]
[1778113047213,46.35,81350.4,0.0,-0.00673,1e-05,1.45983]
[1778113047239,46.35,81350.6,0.0,-0.00672,1e-05,1.45964]
[1778113047890,46.35,81350.6,0.0,-0.00672,1e-05,1.45964]
[1778113048246,46.35,81350.79,0.0,-0.00672,1e-05,1.45945]
[1778113048559,46.35,81350.79,0.0,-0.00672,1e-05,1.45945]
[1778113049033,46.35,81350.79,0.0,-0.00672,1e-05,1.45945]
[1778113051865,46.35,81347.94,0.0,-0.00673,1e-05,1.46119]
[1778113051876,46.35,81347.94,0.0,-0.00673,1e-05,1.46119]
[1778113055599,46.35,81349.18,0.0,-0.00673,1e-05,1.45997]
[1778113056261,46.35,81349.18,0.0,-0.00673,1e-05,1.45997]
[1778113066037,46.35,81348.71,0.0,-0.00673,1e-05,1.46043]
[1778113066138,46.35,81348.1,0.0,-0.00673,1e-05,1.46103]
[1778113066767,46.35,81348.1,0.0,-0.00673,1e-05,1.46103]
[1778113066868,46.35,81348.1,0.0,-0.00673,1e-05,1.46103]
[1778113070798,46.35,81350.38,0.0,-0.00672,1e-05,1.45878]
[1778113070899,46.35,81346.79,0.0,-0.00674,1e-05,1.46232]
[1778113071454,46.35,81346.79,0.0,-0.00674,1e-05,1.46232]
[1778113071555,46.35,81346.93,0.0,-0.00674,1e-05,1.46218]
[1778113076779,46.35,81346.28,0.0,-0.00674,1e-05,1.46283]
[1778113076880,46.35,81348.61,0.0,-0.00673,1e-05,1.46053]
[1778113077770,46.35,81348.61,0.0,-0.00673,1e-05,1.46053]
[1778113078346,46.35,81348.61,0.0,-0.00673,1e-05,1.46053]
[1778113077807,46.35,81348.07,0.0,-0.00673,1e-05,1.46106]
[1778113078872,46.35,81348.07,0.0,-0.00673,1e-05,1.46106]
[1778113084655,46.35,81348.23,0.0,-0.00673,1e-05,1.4609]
[1778113085145,46.35,81348.23,0.0,-0.00673,1e-05,1.4609]
[1778113086506,46.35,81348.25,0.0,-0.00673,1e-05,1.46088]
[1778113087069,46.35,81348.25,0.0,-0.00673,1e-05,1.46088]
[1778113093970,46.35,81348.03,0.0,-0.00673,1e-05,1.4611]
[1778113094072,46.35,81348.14,0.0,-0.00673,1e-05,1.46099]
[1778113094542,46.35,81348.14,0.0,-0.00673,1e-05,1.46099]
[1778113095082,46.35,81348.14,0.0,-0.00673,1e-05,1.46099]
[1778113095784,46.35,81348.91,0.0,-0.00673,1e-05,1.46023]
[1778113095885,46.35,81348.72,0.0,-0.00673,1e-05,1.46042]
[1778113101622,46.35,81350.87,0.0,-0.00672,1e-05,1.4583]
[1778113102532,46.35,81350.87,0.0,-0.00672,1e-05,1.4583]
[1778113103061,46.35,81350.87,0.0,-0.00672,1e-05,1.4583]
[1778113104281,46.35,81350.73,0.0,-0.00672,1e-05,1.45844]
[1778113104343,46.35,81354.13,0.0,-0.0067,1e-05,1.4551]
[1778113105568,46.35,81357.53,0.0,-0.00668,1e-05,1.45176]
[1778113106195,46.35,81357.53,0.0,-0.00668,1e-05,1.45176]
[1778113106700,46.35,81358.52,0.0,-0.00668,1e-05,1.45079]
[1778113106767,46.35,81360.89,0.0,-0.00667,1e-05,1.44847]
[1778113108025,46.35,81360.89,0.0,-0.00667,1e-05,1.44847]
[1778113108049,46.35,81367.52,0.0,-0.00663,1e-05,1.44199]
[1778113108711,46.35,81367.52,0.0,-0.00663,1e-05,1.44199]
[1778113108763,46.35,81370.24,0.0,-0.00662,1e-05,1.43934]
[1778113114713,46.35,81367.88,0.0,-0.00663,1e-05,1.44058]
[1778113115953,46.35,81367.88,0.0,-0.00663,1e-05,1.44058]
[1778113116054,46.35,81368.04,0.0,-0.00662,1e-05,1.44042]
[1778113117177,46.35,81368.04,0.0,-0.00662,1e-05,1.44042]
[1778113117278,46.35,81367.93,0.0,-0.00663,1e-05,1.44053]
[1778113118238,46.35,81367.93,0.0,-0.00663,1e-05,1.44053]
[1778113118301,46.35,81367.03,0.0,-0.00663,1e-05,1.44141]
[1778113118887,46.35,81367.03,0.0,-0.00663,1e-05,1.44141]
[1778113118988,46.35,81366.92,0.0,-0.00663,1e-05,1.44152]
[1778113124783,46.35,81366.76,0.0,-0.00663,1e-05,1.44167]
[1778113125875,46.35,81366.76,0.0,-0.00663,1e-05,1.44167]
[1778113125922,46.35,81367.44,0.0,-0.00663,1e-05,1.44101]
[1778113126579,46.35,81367.44,0.0,-0.00663,1e-05,1.44101]
[1778113126797,46.35,81368.16,0.0,-0.00662,1e-05,1.44031]
[1778113127654,46.35,81368.16,0.0,-0.00662,1e-05,1.44031]
[1778113128178,46.35,81368.16,0.0,-0.00662,1e-05,1.44031]
[1778113129316,46.35,81368.46,0.0,-0.00662,1e-05,1.44002]
[1778113129405,46.35,81368.49,0.0,-0.00662,1e-05,1.43999]
[1778113130025,46.35,81368.49,0.0,-0.00662,1e-05,1.43999]
[1778113130088,46.35,81370.08,0.0,-0.00661,1e-05,1.43844]
[1778113131046,46.35,81370.08,0.0,-0.00661,1e-05,1.43844]
[1778113131147,46.35,81372.72,0.0,-0.0066,1e-05,1.43587]
[1778113132903,46.35,81372.72,0.0,-0.0066,1e-05,1.43587]
[1778113133004,46.35,81372.74,0.0,-0.0066,1e-05,1.43585]
[1778113133561,46.35,81372.74,0.0,-0.0066,1e-05,1.43585]
[1778113133962,46.35,81372.74,0.0,-0.0066,1e-05,1.43585]
[1778113138299,46.35,81372.26,0.0,-0.0066,1e-05,1.43632]
[1778113138323,46.35,81372.26,0.0,-0.0066,1e-05,1.43632]
[1778113143916,46.35,81364.09,0.0,-0.00665,1e-05,1.44428]
[1778113144569,46.35,81364.09,0.0,-0.00665,1e-05,1.44428]
[1778113144981,46.35,81364.09,0.0,-0.00665,1e-05,1.44428]
[1778113145728,46.35,81364.36,0.0,-0.00664,1e-05,1.44401]
[1778113146354,46.35,81364.36,0.0,-0.00664,1e-05,1.44401]
[1778113145930,46.35,81364.49,0.0,-0.00664,1e-05,1.44389]
[1778113146938,46.35,81364.44,0.0,-0.00664,1e-05,1.44394]
[1778113147636,46.35,81364.44,0.0,-0.00664,1e-05,1.44394]
[1778113147944,46.35,81364.33,0.0,-0.00664,1e-05,1.44404]
[1778113148636,46.35,81364.33,0.0,-0.00664,1e-05,1.44404]
[1778113148951,46.35,81364.35,0.0,-0.00664,1e-05,1.44402]
[1778113152953,46.35,81364.64,0.0,-0.00664,1e-05,1.44374]
[1778113152979,46.35,81364.54,0.0,-0.00664,1e-05,1.44384]
[1778113153794,46.35,81364.54,0.0,-0.00664,1e-05,1.44384]
[1778113153986,46.35,81364.28,0.0,-0.00664,1e-05,1.44409]
[1778113159025,46.35,81373.82,0.0,-0.00659,1e-05,1.4348]
[1778113160094,46.35,81373.82,0.0,-0.00659,1e-05,1.4348]
[1778113160115,46.35,81377.73,0.0,-0.00657,1e-05,1.43101]
[1778113160796,46.35,81377.73,0.0,-0.00657,1e-05,1.43101]
[1778113161038,46.35,81377.07,0.0,-0.00658,1e-05,1.43165]
[1778113163249,46.35,81377.14,0.0,-0.00658,1e-05,1.43158]
[1778113163291,46.35,81378.05,0.0,-0.00657,1e-05,1.4307]
[1778113163834,46.35,81378.05,0.0,-0.00657,1e-05,1.4307]
[1778113164062,46.35,81378.55,0.0,-0.00657,1e-05,1.43022]
[1778113165137,46.35,81378.55,0.0,-0.00657,1e-05,1.43022]
[1778113165238,46.35,81379.54,0.0,-0.00657,1e-05,1.42926]
[1778113166452,46.35,81380.01,0.0,-0.00656,1e-05,1.4288]
[1778113167083,46.35,81380.42,0.0,-0.00656,1e-05,1.42841]
[1778113167694,46.35,81380.42,0.0,-0.00656,1e-05,1.42841]
[1778113168225,46.35,81380.42,0.0,-0.00656,1e-05,1.42841]
[1778113173747,46.35,81380.67,0.0,-0.00656,1e-05,1.42711]
[1778113174218,46.35,81380.67,0.0,-0.00656,1e-05,1.42711]
[1778113174893,46.35,81380.86,0.0,-0.00655,1e-05,1.42693]
[1778113175139,46.35,81381.02,0.0,-0.00655,1e-05,1.42678]
[1778113175571,46.35,81381.02,0.0,-0.00655,1e-05,1.42678]
[1778113176007,46.35,81381.02,0.0,-0.00655,1e-05,1.42678]
[1778113176375,46.35,81381.02,0.0,-0.00655,1e-05,1.42678]
[1778113176378,46.35,81381.02,0.0,-0.00655,1e-05,1.42678]
[1778113176496,46.35,81381.45,0.0,-0.00655,1e-05,1.42636]
[1778113177153,46.35,81384.98,0.0,-0.00653,1e-05,1.42295]
[1778113182188,46.35,81395.23,0.0,-0.00648,1e-05,1.4131]
[1778113187226,46.35,81395.34,0.0,-0.00648,1e-05,1.41299]
[1778113187831,46.35,81395.34,0.0,-0.00648,1e-05,1.41299]
[1778113188233,46.35,81394.86,0.0,-0.00648,1e-05,1.41345]
[1778113188980,46.35,81394.86,0.0,-0.00648,1e-05,1.41345]
[1778113189240,46.35,81394.85,0.0,-0.00648,1e-05,1.41346]
[1778113194275,46.35,81394.54,0.0,-0.00648,1e-05,1.41376]
[1778113200711,46.35,81393.91,0.0,-0.00649,1e-05,1.41436]
[1778113201109,46.35,81393.91,0.0,-0.00649,1e-05,1.41436]
[1778113201785,46.35,81393.91,0.0,-0.00649,1e-05,1.41436]
[1778113202433,46.35,81393.91,0.0,-0.00649,1e-05,1.41436]
[1778113202332,46.35,81394.4,0.0,-0.00649,1e-05,1.41389]
[1778113203339,46.35,81392.66,0.0,-0.00649,1e-05,1.41556]
[1778113205252,46.35,81391.78,0.0,-0.0065,1e-05,1.41641]
[1778113205353,46.35,81390.27,0.0,-0.00651,1e-05,1.41786]
[1778113205789,46.35,81390.27,0.0,-0.00651,1e-05,1.41786]
[1778113206360,46.35,81386.8,0.0,-0.00652,1e-05,1.4212]
[1778113207631,46.35,81380.88,0.0,-0.00655,1e-05,1.42691]
[1778113207701,46.35,81380.88,0.0,-0.00655,1e-05,1.42691]
[1778113214160,46.35,81365.77,0.0,-0.00663,1e-05,1.44158]
[1778113214416,46.35,81365.64,0.0,-0.00663,1e-05,1.44171]
[1778113214801,46.35,81365.64,0.0,-0.00663,1e-05,1.44171]
[1778113215423,46.35,81365.28,0.0,-0.00663,1e-05,1.44206]
[1778113216671,46.35,81365.42,0.0,-0.00663,1e-05,1.44192]
[1778113217066,46.35,81365.42,0.0,-0.00663,1e-05,1.44192]
[1778113225493,46.35,81364.91,0.0,-0.00664,1e-05,1.44242]
[1778113227806,46.35,81365.84,0.0,-0.00663,1e-05,1.44151]
[1778113228261,46.35,81365.84,0.0,-0.00663,1e-05,1.44151]
[1778113230623,46.35,81365.89,0.0,-0.00663,1e-05,1.44146]
[1778113231178,46.35,81365.89,0.0,-0.00663,1e-05,1.44146]
[1778113232896,46.35,81365.98,0.0,-0.00663,1e-05,1.44031]
[1778113233431,46.35,81365.98,0.0,-0.00663,1e-05,1.44031]
[1778113232997,46.35,81365.88,0.0,-0.00663,1e-05,1.44041]
[1778113233549,46.35,81366.1,0.0,-0.00663,1e-05,1.4402]
[1778113234629,46.35,81366.1,0.0,-0.00663,1e-05,1.4402]
[1778113235060,46.35,81366.1,0.0,-0.00663,1e-05,1.4402]
[1778113236312,46.35,81366.07,0.0,-0.00663,1e-05,1.44023]
[1778113236413,46.35,81365.92,0.0,-0.00663,1e-05,1.44037]
[1778113236991,46.35,81365.92,0.0,-0.00663,1e-05,1.44037]
[1778113237092,46.35,81365.76,0.0,-0.00663,1e-05,1.44053]
[1778113239927,46.35,81364.15,0.0,-0.00664,1e-05,1.4421]
[1778113239947,46.35,81353.23,0.0,-0.00669,1e-05,1.45278]
[1778113243002,46.35,81344.1,0.0,-0.00674,1e-05,1.46177]
[1778113243066,46.35,81344.09,0.0,-0.00674,1e-05,1.46178]
[1778113247333,46.35,81339.49,0.0,-0.00676,1e-05,1.46632]
[1778113247434,46.35,81339.45,0.0,-0.00676,1e-05,1.46636]
[1778113247838,46.35,81339.45,0.0,-0.00676,1e-05,1.46636]
[1778113247906,46.35,81339.49,0.0,-0.00676,1e-05,1.46632]
[1778113250084,46.35,81339.42,0.0,-0.00676,1e-05,1.46639]
[1778113250092,46.35,81339.42,0.0,-0.00676,1e-05,1.46639]
[1778113250713,46.35,81339.42,0.0,-0.00676,1e-05,1.46639]
[1778113251170,46.35,81339.42,0.0,-0.00676,1e-05,1.46639]
[1778113251860,46.35,81339.37,0.0,-0.00676,1e-05,1.46644]
[1778113252508,46.35,81339.37,0.0,-0.00676,1e-05,1.46644]
[1778113251961,46.35,81338.56,0.0,-0.00677,1e-05,1.46724]
[1778113252907,46.35,81338.56,0.0,-0.00677,1e-05,1.46724]
[1778113253612,46.35,81337.99,0.0,-0.00677,1e-05,1.46781]
[1778113254121,46.35,81337.99,0.0,-0.00677,1e-05,1.46781]
[1778113256380,46.35,81337.99,0.0,-0.00677,1e-05,1.46781]
[1778113256481,46.35,81337.99,0.0,-0.00677,1e-05,1.46781]
[1778113256969,46.35,81337.99,0.0,-0.00677,1e-05,1.46781]
[1778113257070,46.35,81337.91,0.0,-0.00677,1e-05,1.46789]
[1778113258049,46.35,81337.91,0.0,-0.00677,1e-05,1.46789]
[1778113258150,46.35,81337.91,0.0,-0.00677,1e-05,1.46789]
[1778113259321,46.35,81337.91,0.0,-0.00677,1e-05,1.46789]
[1778113259355,46.35,81337.06,0.0,-0.00678,1e-05,1.46873]
[1778113259774,46.35,81337.06,0.0,-0.00678,1e-05,1.46873]
[1778113260244,46.35,81337.06,0.0,-0.00678,1e-05,1.46873]
[1778113263063,46.35,81336.83,0.0,-0.00678,1e-05,1.46896]
[1778113263164,46.35,81331.86,0.0,-0.0068,1e-05,1.47389]
[1778113263715,46.35,81331.86,0.0,-0.0068,1e-05,1.47389]
[1778113263761,46.35,81330.16,0.0,-0.00681,1e-05,1.47558]
[1778113266723,46.35,81326.47,0.0,-0.00683,1e-05,1.47924]
[1778113266852,46.35,81326.47,0.0,-0.00683,1e-05,1.47924]
[1778113272757,46.35,81321.21,0.0,-0.00686,1e-05,1.48437]
[1778113273455,46.35,81321.21,0.0,-0.00686,1e-05,1.48437]
[1778113274008,46.35,81321.2,0.0,-0.00686,1e-05,1.48436]
[1778113274109,46.35,81321.24,0.0,-0.00686,1e-05,1.48432]
[1778113274594,46.35,81321.24,0.0,-0.00686,1e-05,1.48432]
[1778113274838,46.35,81321.35,0.0,-0.00686,1e-05,1.48421]
[1778113276194,46.35,81321.35,0.0,-0.00686,1e-05,1.48421]
[1778113276295,46.35,81320.92,0.0,-0.00686,1e-05,1.48462]
[1778113276998,46.35,81320.92,0.0,-0.00686,1e-05,1.48462]
[1778113277054,46.35,81320.93,0.0,-0.00686,1e-05,1.48461]
[1778113278702,46.35,81318.78,0.0,-0.00687,1e-05,1.48674]
[1778113279172,46.35,81318.78,0.0,-0.00687,1e-05,1.48674]
[1778113280903,46.35,81317.57,0.0,-0.00688,1e-05,1.4879]
[1778113280948,46.35,81317.54,0.0,-0.00688,1e-05,1.48791]
[1778113281702,46.35,81317.54,0.0,-0.00688,1e-05,1.48791]
[1778113281890,46.35,81317.32,0.0,-0.00688,1e-05,1.48813]
[1778113282796,46.35,81317.32,0.0,-0.00688,1e-05,1.48813]
[1778113283401,46.35,81317.32,0.0,-0.00688,1e-05,1.48813]
[1778113283894,46.35,81317.32,0.0,-0.00688,1e-05,1.4881]
[1778113284504,46.35,81317.32,0.0,-0.00688,1e-05,1.4881]
[1778113283904,46.35,81317.5,0.0,-0.00688,1e-05,1.4879]
[1778113284911,46.35,81317.31,0.0,-0.00688,1e-05,1.48809]
[1778113289946,46.35,81317.51,0.0,-0.00688,1e-05,1.48777]
[1778113290985,46.35,81317.51,0.0,-0.00688,1e-05,1.48777]
[1778113291086,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113291799,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113292127,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113292163,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113292383,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113292462,46.35,81317.47,0.0,-0.00687,1e-05,1.4867]
[1778113292478,46.35,81317.28,0.0,-0.00687,1e-05,1.48689]
[1778113293617,46.35,81301.69,0.0,-0.00696,1e-05,1.50255]
[1778113294145,46.35,81301.69,0.0,-0.00696,1e-05,1.50255]
[1778113294797,46.35,81297.25,0.0,-0.00698,1e-05,1.50699]
[1778113295482,46.35,81297.25,0.0,-0.00698,1e-05,1.50699]
[1778113294982,46.35,81297.42,0.0,-0.00698,1e-05,1.50676]
[1778113296163,46.35,81297.42,0.0,-0.00698,1e-05,1.50676]
[1778113297589,46.35,81299.99,0.0,-0.00697,1e-05,1.50416]
[1778113298003,46.35,81302.96,0.0,-0.00695,1e-05,1.50116]
[1778113299420,46.35,81302.96,0.0,-0.00695,1e-05,1.50116]
[1778113299439,46.35,81302.91,0.0,-0.00695,1e-05,1.50116]
[1778113300027,46.35,81302.91,0.0,-0.00695,1e-05,1.50116]
[1778113300061,46.35,81305.09,0.0,-0.00694,1e-05,1.49896]
[1778113301100,46.35,81305.09,0.0,-0.00694,1e-05,1.49896]
[1778113301185,46.35,81311.76,0.0,-0.0069,1e-05,1.49221]
[1778113303252,46.35,81312.07,0.0,-0.0069,1e-05,1.4919]
[1778113303305,46.35,81311.69,0.0,-0.0069,1e-05,1.49228]
[1778113307606,46.35,81312.17,0.0,-0.0069,1e-05,1.49167]
[1778113308172,46.35,81312.17,0.0,-0.0069,1e-05,1.49167]
[1778113310898,46.35,81311.91,0.0,-0.0069,1e-05,1.4919]
[1778113310999,46.35,81311.91,0.0,-0.0069,1e-05,1.49181]
[1778113311622,46.35,81311.91,0.0,-0.0069,1e-05,1.49181]
[1778113311723,46.35,81311.91,0.0,-0.0069,1e-05,1.49181]
[1778113317468,46.35,81311.62,0.0,-0.0069,1e-05,1.49198]
[1778113317569,46.35,81312.17,0.0,-0.0069,1e-05,1.49139]
[1778113318035,46.35,81312.17,0.0,-0.0069,1e-05,1.49139]
[1778113318143,46.35,81311.9,0.0,-0.0069,1e-05,1.49167]
[1778113320085,46.35,81311.9,0.0,-0.0069,1e-05,1.49167]
[1778113320157,46.34,81311.58,0.0,-0.0069,1e-05,1.49192]
[1778113320731,46.34,81311.58,0.0,-0.0069,1e-05,1.49192]
[1778113321164,46.34,81315.36,0.0,-0.00688,1e-05,1.48813]
[1778113324450,46.34,81316.38,0.0,-0.00688,1e-05,1.48706]
[1778113324496,46.34,81310.61,0.0,-0.00691,1e-05,1.49282]
[1778113324881,46.34,81310.61,0.0,-0.00691,1e-05,1.49282]
[1778113325433,46.34,81310.61,0.0,-0.00691,1e-05,1.49282]
[1778113325927,46.34,81305.41,0.0,-0.00693,1e-05,1.49805]
[1778113326200,46.34,81303.96,0.0,-0.00694,1e-05,1.49952]
[1778113328704,46.34,81300.37,0.0,-0.00696,1e-05,1.50304]
[1778113329221,46.34,81299.47,0.0,-0.00697,1e-05,1.50389]
[1778113329892,46.34,81299.47,0.0,-0.00697,1e-05,1.50389]
[1778113330228,46.34,81296.88,0.0,-0.00698,1e-05,1.50651]
[1778113333573,46.34,81299.45,0.0,-0.00696,1e-05,1.50379]
[1778113333578,46.34,81299.97,0.0,-0.00696,1e-05,1.50321]
[1778113335161,46.34,81302.55,0.0,-0.00695,1e-05,1.50055]
[1778113335263,46.34,81301.76,0.0,-0.00695,1e-05,1.50135]
[1778113337754,46.34,81301.29,0.0,-0.00695,1e-05,1.50172]
[1778113338257,46.34,81301.29,0.0,-0.00695,1e-05,1.50172]
[1778113339447,46.34,81300.42,0.0,-0.00696,1e-05,1.50255]
[1778113339548,46.34,81301.51,0.0,-0.00695,1e-05,1.50139]
[1778113339985,46.34,81301.51,0.0,-0.00695,1e-05,1.50139]
[1778113340298,46.34,81301.4,0.0,-0.00695,1e-05,1.50151]
[1778113340776,46.34,81301.4,0.0,-0.00695,1e-05,1.50151]
[1778113341302,46.34,81301.4,0.0,-0.00695,1e-05,1.50151]
[1778113350320,46.34,81313.04,0.0,-0.00689,1e-05,1.48948]
[1778113350368,46.34,81315.11,0.0,-0.00688,1e-05,1.48738]
[1778113350891,46.34,81315.11,0.0,-0.00688,1e-05,1.48738]
[1778113351590,46.34,81315.11,0.0,-0.00688,1e-05,1.48738]
[1778113351375,46.34,81314.44,0.0,-0.00688,1e-05,1.48697]
[1778113352210,46.34,81314.44,0.0,-0.00688,1e-05,1.48697]
[1778113352834,46.34,81313.94,0.0,-0.00688,1e-05,1.48744]
[1778113353401,46.34,81313.94,0.0,-0.00688,1e-05,1.48744]
[1778113358702,46.34,81314.17,0.0,-0.00688,1e-05,1.48706]
[1778113359040,46.34,81314.17,0.0,-0.00688,1e-05,1.48706]
[1778113361776,46.34,81314.64,0.0,-0.00687,1e-05,1.48654]
[1778113362335,46.34,81314.64,0.0,-0.00687,1e-05,1.48654]
[1778113362945,46.34,81315.21,0.0,-0.00687,1e-05,1.48592]
[1778113363500,46.34,81315.21,0.0,-0.00687,1e-05,1.48592]
[1778113367968,46.34,81315.48,0.0,-0.00687,1e-05,1.48554]
[1778113368053,46.34,81315.48,0.0,-0.00687,1e-05,1.48554]
[1778113369838,46.34,81328.68,0.0,-0.0068,1e-05,1.47234]
[1778113370407,46.34,81328.68,0.0,-0.0068,1e-05,1.47234]
[1778113371530,46.34,81330.93,0.0,-0.00679,1e-05,1.47011]
[1778113371536,46.34,81330.93,0.0,-0.00679,1e-05,1.47011]
[1778113371614,46.34,81330.93,0.0,-0.00679,1e-05,1.47011]
[1778113372173,46.34,81334.22,0.0,-0.00677,1e-05,1.46685]
[1778113374795,46.34,81339.72,0.0,-0.00674,1e-05,1.46141]
[1778113374973,46.34,81339.72,0.0,-0.00674,1e-05,1.46141]
[1778113379784,46.34,81328.43,0.0,-0.0068,1e-05,1.47259]
[1778113380336,46.34,81328.43,0.0,-0.0068,1e-05,1.47259]
[1778113381481,46.34,81326.74,0.0,-0.00681,1e-05,1.47427]
[1778113381595,46.34,81326.35,0.0,-0.00681,1e-05,1.47466]
[1778113382190,46.34,81326.35,0.0,-0.00681,1e-05,1.47466]
[1778113382602,46.34,81326.32,0.0,-0.00681,1e-05,1.47469]
[1778113387662,46.34,81319.56,0.0,-0.00685,1e-05,1.48141]
[1778113387894,46.34,81307.9,0.0,-0.00691,1e-05,1.49309]
[1778113387912,46.34,81307.9,0.0,-0.00691,1e-05,1.49309]
[1778113392318,46.34,81302.12,0.0,-0.00694,1e-05,1.49878]
[1778113392672,46.34,81300.65,0.0,-0.00695,1e-05,1.50021]
[1778113392950,46.34,81300.65,0.0,-0.00695,1e-05,1.50021]
[1778113393020,46.34,81300.65,0.0,-0.00695,1e-05,1.50021]
[1778113394066,46.34,81300.65,0.0,-0.00695,1e-05,1.50021]
[1778113394167,46.34,81299.79,0.0,-0.00695,1e-05,1.50103]
[1778113394726,46.34,81299.79,0.0,-0.00695,1e-05,1.50103]
[1778113394827,46.34,81299.05,0.0,-0.00695,1e-05,1.50178]
[1778113400728,46.33,81297.56,0.0,-0.00696,1e-05,1.50296]
[1778113405262,46.33,81295.37,0.0,-0.00697,1e-05,1.50501]
[1778113405302,46.33,81300.84,0.0,-0.00694,1e-05,1.49943]
[1778113405858,46.33,81300.84,0.0,-0.00694,1e-05,1.49943]
[1778113405959,46.33,81302.05,0.0,-0.00694,1e-05,1.49821]
[1778113409478,46.33,81302.82,0.0,-0.00693,1e-05,1.49734]
[1778113409510,46.33,81302.82,0.0,-0.00693,1e-05,1.4973]
[1778113409952,46.33,81302.82,0.0,-0.00693,1e-05,1.4973]
[1778113410576,46.33,81302.82,0.0,-0.00693,1e-05,1.4973]
[1778113411066,46.33,81303.26,0.0,-0.00693,1e-05,1.49686]
[1778113411167,46.33,81303.26,0.0,-0.00692,1e-05,1.49577]
[1778113414067,46.33,81303.23,0.0,-0.00692,1e-05,1.49575]
[1778113414686,46.33,81303.23,0.0,-0.00692,1e-05,1.49575]
[1778113414169,46.33,81303.26,0.0,-0.00692,1e-05,1.49564]
[1778113414827,46.33,81302.93,0.0,-0.00692,1e-05,1.49597]
[1778113415780,46.33,81302.93,0.0,-0.00692,1e-05,1.49597]
[1778113416375,46.33,81302.93,0.0,-0.00692,1e-05,1.49597]
[1778113424897,46.33,81290.65,0.0,-0.00699,1e-05,1.50786]
[1778113427750,46.33,81290.86,0.0,-0.00699,1e-05,1.50751]
[1778113428358,46.33,81290.86,0.0,-0.00699,1e-05,1.50751]
[1778113429473,46.33,81290.86,0.0,-0.00699,1e-05,1.50744]
[1778113429574,46.33,81290.86,0.0,-0.00699,1e-05,1.50737]
[1778113430685,46.33,81290.86,0.0,-0.00699,1e-05,1.50737]
[1778113431174,46.33,81289.1,0.0,-0.007,1e-05,1.50915]
[1778113431747,46.33,81289.12,0.0,-0.007,1e-05,1.50913]
[1778113431848,46.33,81289.12,0.0,-0.007,1e-05,1.50913]
[1778113432888,46.33,81289.12,0.0,-0.007,1e-05,1.50913]
[1778113433517,46.33,81289.12,0.0,-0.007,1e-05,1.50913]
[1778113436035,46.33,81288.92,0.0,-0.007,1e-05,1.50912]
[1778113436136,46.33,81286.6,0.0,-0.00701,1e-05,1.5114]
[1778113436746,46.33,81286.6,0.0,-0.00701,1e-05,1.5114]
[1778113436981,46.33,81285.7,0.0,-0.00701,1e-05,1.51232]
[1778113438539,46.33,81285.7,0.0,-0.00701,1e-05,1.51232]
[1778113438640,46.33,81285.8,0.0,-0.00701,1e-05,1.51213]
[1778113439088,46.33,81285.8,0.0,-0.00701,1e-05,1.51213]
[1778113439189,46.33,81285.78,0.0,-0.00701,1e-05,1.51215]
[1778113442608,46.33,81282.59,0.0,-0.00703,1e-05,1.51523]
[1778113442709,46.32,81282.42,0.0,-0.00703,1e-05,1.51532]
[1778113443154,46.32,81282.42,0.0,-0.00703,1e-05,1.51532]
[1778113443203,46.32,81283.76,0.0,-0.00702,1e-05,1.51395]
[1778113447423,46.32,81285.94,0.0,-0.00701,1e-05,1.51149]
[1778113447499,46.32,81287.16,0.0,-0.007,1e-05,1.51016]
[1778113448706,46.32,81287.16,0.0,-0.007,1e-05,1.51016]
[1778113449362,46.32,81286.12,0.0,-0.00701,1e-05,1.51122]
[1778113449965,46.32,81285.97,0.0,-0.00701,1e-05,1.51137]
[1778113450066,46.32,81285.97,0.0,-0.00701,1e-05,1.51137]
[1778113455108,46.32,81289.31,0.0,-0.00699,1e-05,1.50758]
[1778113460143,46.32,81286.68,0.0,-0.007,1e-05,1.50985]
[1778113464845,46.32,81286.5,0.0,-0.007,1e-05,1.5097]
[1778113465284,46.32,81286.5,0.0,-0.007,1e-05,1.5097]
[1778113467728,46.32,81280.34,0.0,-0.00703,1e-05,1.5158]
[1778113468310,46.32,81277.21,0.0,-0.00705,1e-05,1.51889]
[1778113474241,46.31,81275.79,0.0,-0.00705,1e-05,1.51857]
[1778113478588,46.31,81268.7,0.0,-0.00708,1e-05,1.52552]
[1778113478689,46.31,81267.33,0.0,-0.00709,1e-05,1.52682]
[1778113478955,46.31,81267.33,0.0,-0.00709,1e-05,1.52682]
[1778113479282,46.31,81267.57,0.0,-0.00709,1e-05,1.52658]
[1778113484384,46.31,81267.44,0.0,-0.00709,1e-05,1.52629]
[1778113484488,46.31,81267.44,0.0,-0.00709,1e-05,1.52618]
[1778113485705,46.31,81267.44,0.0,-0.00709,1e-05,1.52618]
[1778113485751,46.31,81267.44,0.0,-0.00709,1e-05,1.52618]
[1778113491366,46.3,81266.68,0.0,-0.00709,1e-05,1.52644]
[1778113491986,46.3,81266.68,0.0,-0.00709,1e-05,1.52644]
[1778113492694,46.3,81266.68,0.0,-0.00709,1e-05,1.52644]
[1778113495421,46.3,81265.56,0.0,-0.00709,1e-05,1.52739]
[1778113495522,46.3,81265.21,0.0,-0.0071,1e-05,1.52764]
[1778113495993,46.3,81265.21,0.0,-0.0071,1e-05,1.52764]
[1778113496403,46.3,81265.4,0.0,-0.00709,1e-05,1.52745]
[1778113497768,46.3,81265.4,0.0,-0.00709,1e-05,1.52745]
[1778113497868,46.3,81265.87,0.0,-0.00709,1e-05,1.52687]
[1778113498127,46.3,81265.87,0.0,-0.00709,1e-05,1.52687]
[1778113498186,46.3,81265.87,0.0,-0.00709,1e-05,1.52687]
[1778113502157,46.3,81281.67,0.0,-0.007,1e-05,1.51042]
[1778113502730,46.3,81281.67,0.0,-0.007,1e-05,1.51042]
[1778113502445,46.3,81280.02,0.0,-0.00701,1e-05,1.51203]
[1778113503164,46.3,81280.02,0.0,-0.00701,1e-05,1.51203]
[1778113505489,46.3,81276.34,0.0,-0.00703,1e-05,1.51577]
[1778113505590,46.3,81271.02,0.0,-0.00706,1e-05,1.5212]
[1778113508950,46.3,81268.11,0.0,-0.00708,1e-05,1.52391]
[1778113509494,46.3,81266.2,0.0,-0.00709,1e-05,1.52578]
[1778113511937,46.3,81266.54,0.0,-0.00708,1e-05,1.52543]
[1778113512515,46.3,81266.48,0.0,-0.00708,1e-05,1.52549]
[1778113517550,46.3,81266.65,0.0,-0.00708,1e-05,1.52486]
[1778113520515,46.3,81268.45,0.0,-0.00707,1e-05,1.52285]
[1778113520571,46.3,81268.52,0.0,-0.00707,1e-05,1.52269]
[1778113521022,46.3,81268.52,0.0,-0.00707,1e-05,1.52269]
[1778113521578,46.3,81267.94,0.0,-0.00707,1e-05,1.52329]
[1778113522189,46.3,81267.94,0.0,-0.00707,1e-05,1.52329]
[1778113522585,46.29,81268.07,0.0,-0.00707,1e-05,1.52307]
[1778113523313,46.29,81268.07,0.0,-0.00707,1e-05,1.52307]
[1778113523592,46.29,81268.14,0.0,-0.00707,1e-05,1.523]
[1778113525308,46.29,81268.11,0.0,-0.00707,1e-05,1.52295]
[1778113525800,46.29,81268.11,0.0,-0.00707,1e-05,1.52295]
[1778113525606,46.29,81268.32,0.0,-0.00707,1e-05,1.52265]
[1778113526422,46.29,81268.32,0.0,-0.00707,1e-05,1.52265]
[1778113527005,46.29,81267.83,0.0,-0.00707,1e-05,1.52315]
[1778113527620,46.29,81266.64,0.0,-0.00708,1e-05,1.52437]
[1778113530848,46.29,81267.76,0.0,-0.00707,1e-05,1.52297]
[1778113531639,46.29,81267.76,0.0,-0.00707,1e-05,1.52297]
[1778113533864,46.29,81268.43,0.0,-0.00706,1e-05,1.52094]
[1778113534488,46.29,81268.43,0.0,-0.00706,1e-05,1.52094]
[1778113534957,46.29,81268.38,0.0,-0.00706,1e-05,1.52091]
[1778113535661,46.29,81268.38,0.0,-0.00706,1e-05,1.52091]
[1778113536884,46.29,81268.19,0.0,-0.00706,1e-05,1.52103]
[1778113537690,46.29,81268.18,0.0,-0.00706,1e-05,1.52089]
[1778113538066,46.29,81268.18,0.0,-0.00706,1e-05,1.52089]
[1778113538725,46.29,81268.18,0.0,-0.00706,1e-05,1.52089]
[1778113539219,46.29,81268.18,0.0,-0.00706,1e-05,1.52089]
[1778113539320,46.29,81268.18,0.0,-0.00706,1e-05,1.52081]
[1778113544740,46.29,81262.09,0.0,-0.00709,1e-05,1.52664]
[1778113544895,46.29,81262.09,0.0,-0.00709,1e-05,1.52664]
[1778113545512,46.29,81262.09,0.0,-0.00709,1e-05,1.52664]
[1778113545907,46.29,81262.07,0.0,-0.00709,1e-05,1.52657]
[1778113546012,46.29,81262.07,0.0,-0.00709,1e-05,1.52657]
[1778113546072,46.29,81262.07,0.0,-0.00709,1e-05,1.52657]
[1778113546614,46.29,81262.07,0.0,-0.00709,1e-05,1.52657]
[1778113548015,46.29,81256.16,0.0,-0.00712,1e-05,1.53247]
[1778113548051,46.29,81256.16,0.0,-0.00712,1e-05,1.53247]
[1778113548389,46.29,81256.16,0.0,-0.00712,1e-05,1.53247]
[1778113548773,46.29,81252.27,0.0,-0.00714,1e-05,1.53638]
[1778113548895,46.29,81252.27,0.0,-0.00714,1e-05,1.53638]
[1778113549780,46.29,81252.41,0.0,-0.00714,1e-05,1.53623]
[1778113551933,46.28,81249.53,0.0,-0.00716,1e-05,1.539]
[1778113552165,46.28,81249.53,0.0,-0.00716,1e-05,1.539]
[1778113553734,46.28,81244.3,0.0,-0.00719,1e-05,1.5443]
[1778113553808,46.28,81242.04,0.0,-0.0072,1e-05,1.54654]
[1778113554330,46.28,81242.04,0.0,-0.0072,1e-05,1.54654]
[1778113554815,46.28,81244.72,0.0,-0.00718,1e-05,1.54376]
[1778113559852,46.28,81246.58,0.0,-0.00717,1e-05,1.54125]
[1778113562712,46.28,81245.69,0.0,-0.00717,1e-05,1.54206]
[1778113562801,46.28,81245.84,0.0,-0.00717,1e-05,1.54167]
[1778113563472,46.28,81245.84,0.0,-0.00717,1e-05,1.54167]
[1778113563573,46.28,81245.06,0.0,-0.00718,1e-05,1.54248]
[1778113566128,46.28,81245.05,0.0,-0.00718,1e-05,1.54237]
[1778113566195,46.28,81244.11,0.0,-0.00718,1e-05,1.54311]
[1778113567323,46.28,81244.11,0.0,-0.00718,1e-05,1.54311]
[1778113567424,46.28,81244.07,0.0,-0.00718,1e-05,1.54315]
[1778113567918,46.28,81244.07,0.0,-0.00718,1e-05,1.54315]
[1778113568696,46.28,81244.07,0.0,-0.00718,1e-05,1.54315]
[1778113575402,46.27,81262.46,0.0,-0.00708,1e-05,1.52352]
[1778113575503,46.27,81261.48,0.0,-0.00708,1e-05,1.52444]
[1778113575989,46.27,81261.48,0.0,-0.00708,1e-05,1.52444]
[1778113576090,46.27,81261.6,0.0,-0.00708,1e-05,1.52432]
[1778113578411,46.27,81261.93,0.0,-0.00708,1e-05,1.5239]
[1778113578512,46.27,81261.57,0.0,-0.00708,1e-05,1.52419]
[1778113579076,46.27,81261.57,0.0,-0.00708,1e-05,1.52419]
[1778113579177,46.27,81261.68,0.0,-0.00708,1e-05,1.52407]
[1778113580836,46.27,81261.68,0.0,-0.00708,1e-05,1.52407]
[1778113580961,46.27,81259.52,0.0,-0.00709,1e-05,1.52621]
[1778113580998,46.27,81247.33,0.0,-0.00716,1e-05,1.53867]
[1778113586033,46.27,81244.22,0.0,-0.00717,1e-05,1.54189]
[1778113591068,46.27,81262.51,0.0,-0.00707,1e-05,1.52196]
[1778113596103,46.27,81266.02,0.0,-0.00705,1e-05,1.51837]
[1778113601138,46.27,81272.78,0.0,-0.00701,1e-05,1.51148]
[1778113606173,46.27,81263.17,0.0,-0.00706,1e-05,1.52128]
[1778113611208,46.27,81261.04,0.0,-0.00708,1e-05,1.52346]
[1778113616243,46.27,81265.8,0.0,-0.00705,1e-05,1.51859]
[1778113621278,46.27,81264.12,0.0,-0.00706,1e-05,1.52031]
[1778113626871,46.27,81265.18,0.0,-0.00705,1e-05,1.51923]
[1778113632355,46.27,81265.93,0.0,-0.00705,1e-05,1.51846]
[1778113637390,46.27,81261.95,0.0,-0.00707,1e-05,1.52253]
[1778113642425,46.27,81262.96,0.0,-0.00707,1e-05,1.5215]
[1778113647460,46.27,81259.98,0.0,-0.00708,1e-05,1.52455]
[1778113652495,46.27,81260.24,0.0,-0.00708,1e-05,1.52318]
[1778113657530,46.27,81264.68,0.0,-0.00705,1e-05,1.51864]
[1778113662565,46.27,81262.42,0.0,-0.00706,1e-05,1.52095]
[1778113667601,46.27,81260.04,0.0,-0.00708,1e-05,1.52338]
[1778113673643,46.27,81257.55,0.0,-0.00709,1e-05,1.52594]
[1778113679685,46.27,81264.09,0.0,-0.00705,1e-05,1.51924]
[1778113684720,46.27,81264.39,0.0,-0.00705,1e-05,1.51893]
[1778113689755,46.27,81265.53,0.0,-0.00705,1e-05,1.51777]
[1778113694790,46.27,81275.03,0.0,-0.00699,1e-05,1.50809]
[1778113699825,46.27,81281.67,0.0,-0.00696,1e-05,1.50136]
[1778113704860,46.27,81274.38,0.0,-0.007,1e-05,1.50875]
[1778113709895,46.27,81273.72,0.0,-0.007,1e-05,1.50942]
[1778113715937,46.27,81274.43,0.0,-0.00699,1e-05,1.50761]
[1778113720972,46.27,81275.93,0.0,-0.00698,1e-05,1.50608]
[1778113730035,46.27,81276.02,0.0,-0.00698,1e-05,1.50599]
[1778113735070,46.27,81276.97,0.0,-0.00698,1e-05,1.50503]
[1778113740106,46.27,81273.53,0.0,-0.007,1e-05,1.50852]
[1778113747154,46.27,81262.54,0.0,-0.00706,1e-05,1.51972]
[1778113753196,46.27,81261.09,0.0,-0.00707,1e-05,1.52121]
[1778113758231,46.27,81252.52,0.0,-0.00711,1e-05,1.53]
[1778113763266,46.27,81238.3,0.0,-0.00719,1e-05,1.54468]
[1778113768301,46.27,81239.1,0.0,-0.00719,1e-05,1.54385]
[1778113773336,46.27,81232.29,0.0,-0.00722,1e-05,1.5498]
[1778113774074,46.27,81232.29,0.0,-0.00722,1e-05,1.5498]
[1778113779378,46.27,81238.03,0.0,-0.00719,1e-05,1.54384]
[1778113784413,46.27,81232.23,0.0,-0.00722,1e-05,1.54986]
[1778113791462,46.27,81230.01,0.0,-0.00723,1e-05,1.55217]
[1778113796497,46.27,81227.1,0.0,-0.00725,1e-05,1.55521]
[1778113801534,46.27,81218.7,0.0,-0.0073,1e-05,1.56399]
[1778113806569,46.27,81202.26,0.0,-0.00739,1e-05,1.58129]
[1778113809590,46.27,81181.48,0.0,-0.00751,1e-05,1.60339]
[1778113814629,46.27,81186.63,0.0,-0.00748,1e-05,1.59789]
[1778113819664,46.27,81191.18,0.0,-0.00745,1e-05,1.59304]
[1778113824699,46.27,81203.41,0.0,-0.00738,1e-05,1.58007]
[1778113829734,46.27,81208.93,0.0,-0.00735,1e-05,1.57425]
[1778113834770,46.27,81215.81,0.0,-0.00731,1e-05,1.56589]
[1778113839805,46.27,81216.55,0.0,-0.0073,1e-05,1.56511]
[1778113844840,46.27,81221.29,0.0,-0.00728,1e-05,1.56015]
[1778113849875,46.27,81229.48,0.0,-0.00723,1e-05,1.55161]
[1778113854910,46.27,81236.9,0.0,-0.00719,1e-05,1.5439]
[1778113859950,46.27,81237.33,0.0,-0.00719,1e-05,1.54346]
[1778113864985,46.27,81237.79,0.0,-0.00718,1e-05,1.54298]
[1778113870020,46.27,81238.78,0.0,-0.00718,1e-05,1.54195]
[1778113875055,46.27,81230.14,0.0,-0.00723,1e-05,1.55092]
[1778113880090,46.27,81211.35,0.0,-0.00733,1e-05,1.57057]
[1778113885125,46.27,81226.5,0.0,-0.00725,1e-05,1.55471]
[1778113890160,46.27,81227.97,0.0,-0.00724,1e-05,1.55318]
[1778113895195,46.27,81215.12,0.0,-0.00731,1e-05,1.56549]
[1778113900230,46.27,81215.34,0.0,-0.00731,1e-05,1.56526]
[1778113906272,46.27,81215.29,0.0,-0.00731,1e-05,1.56531]
[1778113911307,46.27,81227.11,0.0,-0.00724,1e-05,1.55296]
[1778113916343,46.27,81227.05,0.0,-0.00724,1e-05,1.55302]
[1778113921377,46.27,81229.18,0.0,-0.00723,1e-05,1.5508]
[1778113926412,46.27,81219.38,0.0,-0.00728,1e-05,1.56103]
[1778113931447,46.27,81219.04,0.0,-0.00728,1e-05,1.56138]
[1778113936483,46.27,81218.77,0.0,-0.00729,1e-05,1.56166]
[1778113941518,46.27,81219.36,0.0,-0.00728,1e-05,1.56105]
[1778113944539,46.27,81198.71,0.0,-0.0074,1e-05,1.58278]
[1778113949574,46.27,81197.93,0.0,-0.0074,1e-05,1.5836]
[1778113954609,46.27,81188.33,0.0,-0.00745,1e-05,1.59266]
[1778113959644,46.27,81177.79,0.0,-0.00752,1e-05,1.60391]
[1778113964679,46.27,81179.06,0.0,-0.00751,1e-05,1.60255]
[1778113969714,46.27,81153.43,0.0,-0.00766,1e-05,1.63017]
[1778113974749,46.27,81165.44,0.0,-0.00759,1e-05,1.61717]
[1778113979784,46.27,81165.41,0.0,-0.00759,1e-05,1.61721]
[1778113984819,46.27,81166.5,0.0,-0.00758,1e-05,1.61603]
[1778113989854,46.27,81181.49,0.0,-0.00749,1e-05,1.59995]
[1778113994889,46.27,81197.67,0.0,-0.0074,1e-05,1.58274]
[1778113999924,46.27,81198.42,0.0,-0.0074,1e-05,1.58195]
[1778114004959,46.27,81200.68,0.0,-0.00738,1e-05,1.57956]
[1778114009994,46.27,81211.89,0.0,-0.00732,1e-05,1.56775]
[1778114015045,46.27,81194.64,0.0,-0.00741,1e-05,1.58482]
[1778114020086,46.27,81177.39,0.0,-0.00751,1e-05,1.60319]
[1778114025121,46.27,81176.85,0.0,-0.00752,1e-05,1.60377]
[1778114027135,46.27,81153.44,0.0,-0.00765,1e-05,1.629]
[1778114032170,46.27,81149.5,0.0,-0.00768,1e-05,1.63327]
[1778114037205,46.27,81147.57,0.0,-0.00769,1e-05,1.63537]
[1778114042240,46.27,81142.31,0.0,-0.00772,1e-05,1.64111]
[1778114049289,46.27,81140.02,0.0,-0.00773,1e-05,1.64361]
[1778114054324,46.27,81146.73,0.0,-0.00769,1e-05,1.63629]
[1778114059359,46.27,81143.74,0.0,-0.00771,1e-05,1.63955]
[1778114064394,46.27,81143.78,0.0,-0.00771,1e-05,1.6395]
[1778114069429,46.27,81148.69,0.0,-0.00768,1e-05,1.63416]
[1778114074464,46.27,81142.92,0.0,-0.00771,1e-05,1.63928]
[1778114079499,46.27,81152.34,0.0,-0.00765,1e-05,1.62903]
[1778114085541,46.27,81163.14,0.0,-0.00759,1e-05,1.61735]
[1778114090576,46.27,81167.81,0.0,-0.00756,1e-05,1.61232]
[1778114095611,46.27,81170.54,0.0,-0.00755,1e-05,1.60939]
[1778114100646,46.27,81172.18,0.0,-0.00754,1e-05,1.60763]
[1778114105682,46.27,81157.17,0.0,-0.00763,1e-05,1.6238]
[1778114110717,46.27,81158.38,0.0,-0.00762,1e-05,1.62249]
[1778114115752,46.27,81155.34,0.0,-0.00764,1e-05,1.62578]
[1778114120787,46.27,81155.37,0.0,-0.00764,1e-05,1.62575]
[1778114125271,46.27,81156.68,0.0,-0.00763,1e-05,1.62433]
[1778114125335,46.27,81168.75,0.0,-0.00756,1e-05,1.61131]
[1778114125979,46.27,81168.75,0.0,-0.00756,1e-05,1.61131]
[1778114126024,46.27,81182.35,0.0,-0.00748,1e-05,1.59675]
[1778114127259,46.27,81182.35,0.0,-0.00748,1e-05,1.59675]
[1778114127316,46.27,81183.08,0.0,-0.00747,1e-05,1.59597]
[1778114129705,46.27,81185.42,0.0,-0.00746,1e-05,1.59348]
[1778114130123,46.27,81185.42,0.0,-0.00746,1e-05,1.59348]
[1778114130939,46.27,81185.34,0.0,-0.00746,1e-05,1.59356]
[1778114131040,46.27,81187.17,0.0,-0.00745,1e-05,1.59047]
[1778114131678,46.27,81187.17,0.0,-0.00745,1e-05,1.59047]
[1778114131864,46.27,81189.25,0.0,-0.00743,1e-05,1.58826]
[1778114136777,46.27,81177.58,0.0,-0.0075,1e-05,1.6007]
[1778114137366,46.27,81177.58,0.0,-0.0075,1e-05,1.6007]
[1778114136899,46.27,81173.89,0.0,-0.00752,1e-05,1.60465]
[1778114137906,46.27,81166.06,0.0,-0.00757,1e-05,1.61305]
[1778114142613,46.27,81167.37,0.0,-0.00756,1e-05,1.61165]
[1778114142714,46.27,81167.37,0.0,-0.00756,1e-05,1.61165]
[1778114147976,46.27,81163.9,0.0,-0.00758,1e-05,1.61538]
[1778114153013,46.27,81172.21,0.0,-0.00753,1e-05,1.60645]
[1778114155626,46.27,81160.43,0.0,-0.0076,1e-05,1.61912]
[1778114156035,46.27,81160.12,0.0,-0.0076,1e-05,1.61946]
[1778114161069,46.27,81166.72,0.0,-0.00756,1e-05,1.61234]
[1778114166365,46.27,81158.52,0.0,-0.00761,1e-05,1.62118]
[1778114172146,46.27,81151.6,0.0,-0.00765,1e-05,1.62868]
[1778114173950,46.27,81151.6,0.0,-0.00765,1e-05,1.62868]
[1778114174161,46.27,81144.84,0.0,-0.00769,1e-05,1.63602]
[1778114177432,46.27,81133.08,0.0,-0.00776,1e-05,1.64887]
[1778114178188,46.27,81141.65,0.0,-0.00771,1e-05,1.6395]
[1778114183224,46.27,81147.79,0.0,-0.00768,1e-05,1.63281]
[1778114186949,46.27,81147.65,0.0,-0.00768,1e-05,1.63297]
[1778114187252,46.27,81148.63,0.0,-0.00767,1e-05,1.6319]
[1778114187511,46.27,81148.63,0.0,-0.00767,1e-05,1.6319]
[1778114193294,46.27,81135.97,0.0,-0.00774,1e-05,1.64454]
[1778114198329,46.27,81135.48,0.0,-0.00774,1e-05,1.64508]
[1778114203364,46.27,81135.41,0.0,-0.00774,1e-05,1.64515]
[1778114208400,46.27,81127.83,0.0,-0.00779,1e-05,1.65346]
[1778114213437,46.27,81116.9,0.0,-0.00785,1e-05,1.66551]
[1778114216186,46.27,81119.31,0.0,-0.00784,1e-05,1.66285]
[1778114216458,46.27,81117.17,0.0,-0.00785,1e-05,1.66521]
[1778114218412,46.27,81115.53,0.0,-0.00786,1e-05,1.66702]
[1778114218472,46.27,81114.16,0.0,-0.00787,1e-05,1.66854]
[1778114224514,46.27,81115.21,0.0,-0.00786,1e-05,1.66738]
[1778114226738,46.27,81115.81,0.0,-0.00786,1e-05,1.66671]
[1778114227535,46.27,81116.07,0.0,-0.00786,1e-05,1.66643]
[1778114232570,46.27,81115.04,0.0,-0.00787,1e-05,1.66757]
[1778114238612,46.27,81128.74,0.0,-0.00778,1e-05,1.65246]
[1778114243647,46.27,81130.17,0.0,-0.00777,1e-05,1.65089]
[1778114248682,46.27,81130.91,0.0,-0.00777,1e-05,1.65008]
[1778114253717,46.27,81135.23,0.0,-0.00774,1e-05,1.64418]
[1778114258752,46.27,81137.67,0.0,-0.00772,1e-05,1.64152]
[1778114263787,46.27,81123.42,0.0,-0.00781,1e-05,1.65714]
[1778114268822,46.27,81124.57,0.0,-0.0078,1e-05,1.65588]
[1778114274865,46.27,81123.78,0.0,-0.00781,1e-05,1.65675]
[1778114279900,46.27,81115.78,0.0,-0.00786,1e-05,1.66557]
[1778114284935,46.27,81114.33,0.0,-0.00786,1e-05,1.66717]
[1778114289970,46.27,81119.41,0.0,-0.00783,1e-05,1.66156]
[1778114295008,46.27,81119.42,0.0,-0.00783,1e-05,1.66155]
[1778114300041,46.27,81115.24,0.0,-0.00786,1e-05,1.66617]
[1778114305076,46.27,81119.96,0.0,-0.00783,1e-05,1.66095]
[1778114310111,46.27,81113.83,0.0,-0.00787,1e-05,1.66773]
[1778114315146,46.27,81110.82,0.0,-0.00788,1e-05,1.66988]
[1778114320181,46.27,81109.9,0.0,-0.00789,1e-05,1.6709]
[1778114325221,46.27,81115.36,0.0,-0.00785,1e-05,1.66486]
[1778114330256,46.27,81106.75,0.0,-0.00791,1e-05,1.6744]
[1778114337305,46.27,81106.08,0.0,-0.00791,1e-05,1.67514]
[1778114342340,46.27,81106.24,0.0,-0.00791,1e-05,1.67496]
[1778114347375,46.27,81110.4,0.0,-0.00788,1e-05,1.67035]
[1778114352477,46.27,81110.77,0.0,-0.00788,1e-05,1.66994]
[1778114357594,46.27,81108.83,0.0,-0.00789,1e-05,1.67209]
[1778114363494,46.27,81108.1,0.0,-0.0079,1e-05,1.6729]
[1778114368529,46.27,81108.41,0.0,-0.0079,1e-05,1.67256]
[1778114373565,46.27,81108.64,0.0,-0.00789,1e-05,1.67112]
[1778114378599,46.27,81104.9,0.0,-0.00791,1e-05,1.67527]
[1778114383634,46.27,81110.79,0.0,-0.00788,1e-05,1.66874]
[1778114389729,46.27,81117.23,0.0,-0.00784,1e-05,1.66162]
[1778114392340,46.27,81120.37,0.0,-0.00782,1e-05,1.65815]
[1778114392344,46.27,81120.37,0.0,-0.00782,1e-05,1.65815]
[1778114392445,46.27,81120.53,0.0,-0.00782,1e-05,1.65798]
[1778114398793,46.27,81122.34,0.0,-0.00781,1e-05,1.65599]
[1778114403828,46.27,81128.14,0.0,-0.00777,1e-05,1.64961]
[1778114407856,46.27,81109.17,0.0,-0.00789,1e-05,1.67053]
[1778114412902,46.27,81111.29,0.0,-0.00787,1e-05,1.66818]
[1778114417539,46.27,81096.33,0.0,-0.00796,1e-05,1.68482]
[1778114419688,46.27,81091.46,0.0,-0.00799,1e-05,1.69026]
[1778114422702,46.27,81084.81,0.0,-0.00803,1e-05,1.69772]
[1778114428009,46.27,81080.02,0.0,-0.00806,1e-05,1.70311]
[1778114433045,46.27,81079.44,0.0,-0.00806,1e-05,1.70257]
[1778114435009,46.27,81079.44,0.0,-0.00806,1e-05,1.70257]
[1778114438550,46.27,81091.82,0.0,-0.00799,1e-05,1.68867]
[1778114438652,46.27,81091.86,0.0,-0.00799,1e-05,1.68863]
[1778114444124,46.27,81077.11,0.0,-0.00808,1e-05,1.7052]
[1778114449198,46.27,81070.09,0.0,-0.00812,1e-05,1.71313]
[1778114455201,46.27,81060.88,0.0,-0.00818,1e-05,1.72359]
[1778114460236,46.27,81054.01,0.0,-0.00822,1e-05,1.73142]
[1778114465272,46.27,81062.59,0.0,-0.00817,1e-05,1.72164]
[1778114470307,46.27,81070.27,0.0,-0.00812,1e-05,1.71293]
[1778114475342,46.27,81086.2,0.0,-0.00802,1e-05,1.69497]
[1778114480377,46.27,81087.3,0.0,-0.00801,1e-05,1.69373]
[1778114485412,46.27,81089.68,0.0,-0.008,1e-05,1.69107]
[1778114490447,46.27,81087.9,0.0,-0.00801,1e-05,1.69306]
[1778114495482,46.27,81086.82,0.0,-0.00801,1e-05,1.69308]
[1778114500517,46.27,81088.94,0.0,-0.008,1e-05,1.69071]
[1778114505555,46.27,81083.19,0.0,-0.00803,1e-05,1.69716]
[1778114510591,46.27,81071.58,0.0,-0.0081,1e-05,1.71024]
[1778114515626,46.27,81068.64,0.0,-0.00812,1e-05,1.71357]
[1778114522675,46.27,81054.91,0.0,-0.00821,1e-05,1.72918]
[1778114525697,46.27,81047.38,0.0,-0.00826,1e-05,1.7378]
[1778114530735,46.27,81055.05,0.0,-0.00821,1e-05,1.72902]
[1778114535770,46.27,81061.43,0.0,-0.00817,1e-05,1.72176]
[1778114540805,46.27,81058.72,0.0,-0.00819,1e-05,1.72484]
[1778114545840,46.27,81051.53,0.0,-0.00823,1e-05,1.73305]
[1778114550875,46.27,81055.53,0.0,-0.00821,1e-05,1.72848]
[1778114556918,46.27,81050.66,0.0,-0.00823,1e-05,1.73283]
[1778114561953,46.27,81046.14,0.0,-0.00826,1e-05,1.738]
[1778114566988,46.27,81043.7,0.0,-0.00827,1e-05,1.7408]
[1778114572023,46.27,81043.49,0.0,-0.00828,1e-05,1.74104]
[1778114577059,46.27,81042.96,0.0,-0.00828,1e-05,1.74165]
[1778114582094,46.27,81043.33,0.0,-0.00828,1e-05,1.74123]
[1778114587129,46.27,81042.38,0.0,-0.00828,1e-05,1.74232]
[1778114592166,46.27,81042.45,0.0,-0.00828,1e-05,1.74224]
[1778114597201,46.27,81042.13,0.0,-0.00828,1e-05,1.74261]
[1778114602236,46.27,81042.71,0.0,-0.00828,1e-05,1.74194]
[1778114607271,46.27,81031.96,0.0,-0.00835,1e-05,1.75432]
[1778114612306,46.27,81032.44,0.0,-0.00834,1e-05,1.75255]
[1778114617341,46.27,81031.48,0.0,-0.00835,1e-05,1.75366]
[1778114622376,46.27,81036.57,0.0,-0.00831,1e-05,1.74779]
[1778114627411,46.27,81036.57,0.0,-0.00831,1e-05,1.74779]
[1778114632446,46.27,81031.03,0.0,-0.00835,1e-05,1.75418]
[1778114637481,46.27,81031.26,0.0,-0.00835,1e-05,1.75391]
[1778114642516,46.27,81023.63,0.0,-0.0084,1e-05,1.76275]
[1778114647551,46.27,81017.5,0.0,-0.00844,1e-05,1.76987]
[1778114652587,46.27,81017.07,0.0,-0.00844,1e-05,1.77037]
[1778114657624,46.27,81009.78,0.0,-0.00849,1e-05,1.77888]
[1778114662660,46.27,81009.84,0.0,-0.00849,1e-05,1.77881]
[1778114664676,46.27,80989.5,0.0,-0.00862,1e-05,1.80272]
[1778114668704,46.27,81019.24,0.0,-0.00842,1e-05,1.76784]
[1778114674026,46.27,81024.88,0.0,-0.00838,1e-05,1.76007]
[1778114683809,46.27,81013.0,0.0,-0.00846,1e-05,1.77388]
[1778114688844,46.27,81011.55,0.0,-0.00847,1e-05,1.77558]
[1778114693879,46.27,81017.23,0.0,-0.00843,1e-05,1.76896]
[1778114698914,46.27,81027.91,0.0,-0.00836,1e-05,1.75656]
[1778114703949,46.27,81021.46,0.0,-0.0084,1e-05,1.76404]
[1778114708984,46.27,81014.43,0.0,-0.00845,1e-05,1.77222]
[1778114714019,46.27,81011.01,0.0,-0.00847,1e-05,1.77621]
[1778114719054,46.27,81011.59,0.0,-0.00847,1e-05,1.77553]
[1778114724089,46.27,81017.02,0.0,-0.00843,1e-05,1.7692]
[1778114729124,46.27,81017.61,0.0,-0.00843,1e-05,1.76851]
[1778114732145,46.27,81037.12,0.0,-0.0083,1e-05,1.74472]
[1778114737182,46.27,81059.71,0.0,-0.00816,1e-05,1.71889]
[1778114741210,46.27,81080.05,0.0,-0.00803,1e-05,1.69591]
[1778114746245,46.27,81067.47,0.0,-0.00811,1e-05,1.71009]
[1778114751280,46.27,81060.97,0.0,-0.00815,1e-05,1.71746]
[1778114756315,46.27,81054.14,0.0,-0.00819,1e-05,1.72523]
[1778114761350,46.27,81049.77,0.0,-0.00822,1e-05,1.73022]
[1778114766386,46.27,81039.93,0.0,-0.00828,1e-05,1.74149]
[1778114771421,46.27,81035.91,0.0,-0.00831,1e-05,1.74611]
[1778114776456,46.27,81018.44,0.0,-0.00842,1e-05,1.76632]
[1778114781491,46.27,81002.26,0.0,-0.00852,1e-05,1.78521]
[1778114786526,46.27,81003.39,0.0,-0.00852,1e-05,1.78389]
[1778114791562,46.27,80993.22,0.0,-0.00858,1e-05,1.7946]
[1778114796597,46.27,80996.14,0.0,-0.00856,1e-05,1.79116]
[1778114801632,46.27,80997.36,0.0,-0.00855,1e-05,1.78973]
[1778114806668,46.27,80996.34,0.0,-0.00856,1e-05,1.79093]
[1778114811706,46.27,80989.75,0.0,-0.0086,1e-05,1.79869]
[1778114816741,46.27,81003.35,0.0,-0.00851,1e-05,1.7827]
[1778114821777,46.27,80983.62,0.0,-0.00864,1e-05,1.80594]
[1778114826812,46.27,80988.36,0.0,-0.00861,1e-05,1.80033]
[1778114831847,46.27,80989.15,0.0,-0.0086,1e-05,1.7994]
[1778114836883,46.27,81002.66,0.0,-0.00851,1e-05,1.78351]
[1778114840912,46.27,81023.91,0.0,-0.00838,1e-05,1.75875]
[1778114845947,46.27,81042.0,0.0,-0.00826,1e-05,1.7379]
[1778114850982,46.27,81042.53,0.0,-0.00826,1e-05,1.73729]
[1778114857024,46.27,81041.1,0.0,-0.00826,1e-05,1.73772]
[1778114862060,46.27,81036.53,0.0,-0.00829,1e-05,1.74296]
[1778114867095,46.27,81034.35,0.0,-0.00831,1e-05,1.74547]
[1778114872130,46.27,81041.25,0.0,-0.00826,1e-05,1.73754]
[1778114877165,46.27,81042.82,0.0,-0.00825,1e-05,1.73574]
[1778114882200,46.27,81046.87,0.0,-0.00823,1e-05,1.73111]
[1778114887235,46.27,81055.08,0.0,-0.00817,1e-05,1.72174]
[1778114892270,46.27,81058.25,0.0,-0.00815,1e-05,1.71814]
[1778114897305,46.27,81067.43,0.0,-0.0081,1e-05,1.70774]
[1778114902340,46.27,81068.81,0.0,-0.00809,1e-05,1.70618]
[1778114907375,46.27,81078.7,0.0,-0.00803,1e-05,1.69504]
[1778114912410,46.27,81089.41,0.0,-0.00796,1e-05,1.68186]
[1778114917447,46.27,81111.99,0.0,-0.00782,1e-05,1.65682]
[1778114922483,46.27,81132.53,0.0,-0.0077,1e-05,1.63432]
[1778114927518,46.27,81117.06,0.0,-0.00779,1e-05,1.65124]
[1778114932553,46.27,81116.68,0.0,-0.00779,1e-05,1.65166]
[1778114937588,46.27,81110.44,0.0,-0.00783,1e-05,1.65853]
[1778114942623,46.27,81107.25,0.0,-0.00785,1e-05,1.66205]
[1778114947680,46.27,81102.51,0.0,-0.00788,1e-05,1.6673]
[1778114952715,46.27,81091.97,0.0,-0.00794,1e-05,1.67901]
[1778114957750,46.27,81088.84,0.0,-0.00796,1e-05,1.6825]
[1778114962785,46.27,81101.44,0.0,-0.00788,1e-05,1.66848]
[1778114967820,46.27,81104.13,0.0,-0.00787,1e-05,1.6655]
[1778114972855,46.27,81110.12,0.0,-0.00783,1e-05,1.65771]
[1778114977890,46.27,81110.72,0.0,-0.00782,1e-05,1.65705]
[1778114982925,46.27,81117.04,0.0,-0.00778,1e-05,1.65009]
[1778114987960,46.27,81116.92,0.0,-0.00778,1e-05,1.65022]
[1778114997023,46.27,81103.9,0.0,-0.00786,1e-05,1.66458]
[1778115002058,46.27,81101.14,0.0,-0.00788,1e-05,1.66763]
[1778115007093,46.27,81105.91,0.0,-0.00785,1e-05,1.66235]
[1778115012128,46.27,81098.84,0.0,-0.00789,1e-05,1.67018]
[1778115017163,46.27,81105.25,0.0,-0.00786,1e-05,1.66308]
[1778115022199,46.27,81096.35,0.0,-0.00791,1e-05,1.67295]
[1778115027234,46.27,81094.39,0.0,-0.00792,1e-05,1.67513]
[1778115032269,46.27,81094.43,0.0,-0.00792,1e-05,1.6739]
[1778115038312,46.27,81094.82,0.0,-0.00791,1e-05,1.67347]
[1778115043347,46.27,81090.44,0.0,-0.00794,1e-05,1.67834]
[1778115048382,46.27,81084.92,0.0,-0.00797,1e-05,1.6845]
[1778115053417,46.27,81084.31,0.0,-0.00798,1e-05,1.68518]
[1778115059459,46.27,81068.37,0.0,-0.00808,1e-05,1.70308]
[1778115064494,46.27,81070.66,0.0,-0.00806,1e-05,1.7005]
[1778115069529,46.27,81073.83,0.0,-0.00804,1e-05,1.69693]
[1778115074564,46.27,81076.4,0.0,-0.00803,1e-05,1.69404]
[1778115079599,46.27,81077.16,0.0,-0.00802,1e-05,1.69319]
[1778115084634,46.27,81071.37,0.0,-0.00806,1e-05,1.6997]
[1778115089671,46.27,81059.05,0.0,-0.00813,1e-05,1.71362]
[1778115094707,46.27,81057.42,0.0,-0.00814,1e-05,1.71427]
[1778115099742,46.27,81057.42,0.0,-0.00814,1e-05,1.71427]
[1778115104777,46.27,81060.33,0.0,-0.00812,1e-05,1.71097]
[1778115109812,46.27,81060.36,0.0,-0.00812,1e-05,1.71093]
[1778115114847,46.27,81060.41,0.0,-0.00812,1e-05,1.71088]
[1778115119882,46.27,81060.74,0.0,-0.00812,1e-05,1.7105]
[1778115124917,46.27,81059.11,0.0,-0.00813,1e-05,1.71235]
[1778115129952,46.27,81060.75,0.0,-0.00812,1e-05,1.71049]
[1778115134987,46.27,81059.86,0.0,-0.00812,1e-05,1.7115]
[1778115140023,46.27,81062.23,0.0,-0.00811,1e-05,1.70882]
[1778115145059,46.27,81071.53,0.0,-0.00805,1e-05,1.69832]
[1778115150094,46.27,81064.93,0.0,-0.00809,1e-05,1.70577]
[1778115155129,46.27,81061.73,0.0,-0.00811,1e-05,1.70818]
[1778115160164,46.27,81058.27,0.0,-0.00813,1e-05,1.7121]
[1778115165201,46.27,81040.32,0.0,-0.00824,1e-05,1.73254]
[1778115170236,46.27,81041.33,0.0,-0.00823,1e-05,1.73139]
[1778115176278,46.27,81036.08,0.0,-0.00827,1e-05,1.7374]
[1778115181313,46.27,81036.4,0.0,-0.00826,1e-05,1.73703]
[1778115186348,46.27,81036.56,0.0,-0.00826,1e-05,1.73685]
[1778115191383,46.27,81046.86,0.0,-0.0082,1e-05,1.72507]
[1778115196418,46.27,81051.29,0.0,-0.00817,1e-05,1.72002]
[1778115201453,46.27,81049.08,0.0,-0.00818,1e-05,1.72254]
[1778115206488,46.27,81050.67,0.0,-0.00817,1e-05,1.72073]
[1778115211523,46.27,81051.15,0.0,-0.00817,1e-05,1.71898]
[1778115216558,46.27,81057.03,0.0,-0.00813,1e-05,1.7123]
[1778115221594,46.27,81060.93,0.0,-0.00811,1e-05,1.70789]
[1778115226629,46.27,81060.28,0.0,-0.00811,1e-05,1.70862]
[1778115231664,46.27,81055.98,0.0,-0.00814,1e-05,1.71349]
[1778115236701,46.27,81060.46,0.0,-0.00811,1e-05,1.70842]
[1778115241735,46.27,81052.92,0.0,-0.00815,1e-05,1.71697]
[1778115246770,46.27,81053.37,0.0,-0.00815,1e-05,1.71645]
[1778115251806,46.27,81035.99,0.0,-0.00826,1e-05,1.73629]
[1778115256841,46.27,81035.59,0.0,-0.00826,1e-05,1.73675]
[1778115261876,46.27,81040.99,0.0,-0.00823,1e-05,1.73056]
[1778115266911,46.27,81040.34,0.0,-0.00823,1e-05,1.73131]
[1778115271946,46.27,81045.06,0.0,-0.0082,1e-05,1.7247]
[1778115276983,46.27,81045.24,0.0,-0.0082,1e-05,1.7245]
[1778115282018,46.27,81037.95,0.0,-0.00824,1e-05,1.73283]
[1778115287053,46.27,81032.17,0.0,-0.00828,1e-05,1.73946]
[1778115292088,46.27,81020.91,0.0,-0.00835,1e-05,1.75243]
[1778115297123,46.27,81021.43,0.0,-0.00835,1e-05,1.75183]
[1778115299308,46.27,81021.47,0.0,-0.00835,1e-05,1.75178]
[1778115299409,46.27,81021.44,0.0,-0.00835,1e-05,1.75182]
[1778115305179,46.27,81014.38,0.0,-0.00839,1e-05,1.75999]
[1778115309693,46.27,81019.17,0.0,-0.00836,1e-05,1.75444]
[1778115319277,46.27,81027.53,0.0,-0.00831,1e-05,1.74479]
[1778115319728,46.27,81027.53,0.0,-0.00831,1e-05,1.74479]
[1778115325323,46.27,81039.22,0.0,-0.00824,1e-05,1.73137]
[1778115330358,46.27,81039.52,0.0,-0.00823,1e-05,1.73103]
[1778115335393,46.27,81042.03,0.0,-0.00821,1e-05,1.72695]
[1778115340428,46.27,81050.65,0.0,-0.00816,1e-05,1.71713]
[1778115345427,46.27,81061.27,0.0,-0.00809,1e-05,1.7051]
[1778115345463,46.27,81065.05,0.0,-0.00807,1e-05,1.70084]
[1778115350498,46.27,81081.73,0.0,-0.00797,1e-05,1.68212]
[1778115355533,46.27,81090.22,0.0,-0.00791,1e-05,1.67266]
[1778115360568,46.27,81093.71,0.0,-0.00789,1e-05,1.66878]
[1778115365603,46.27,81093.31,0.0,-0.00789,1e-05,1.66923]
[1778115370641,46.27,81092.6,0.0,-0.0079,1e-05,1.67002]
[1778115376683,46.27,81092.5,0.0,-0.0079,1e-05,1.67013]
[1778115381718,46.27,81082.87,0.0,-0.00796,1e-05,1.68085]
[1778115386753,46.27,81083.69,0.0,-0.00795,1e-05,1.67993]
[1778115391788,46.27,81086.9,0.0,-0.00793,1e-05,1.67517]
[1778115396823,46.27,81076.07,0.0,-0.00799,1e-05,1.68726]
[1778115401858,46.27,81069.0,0.0,-0.00804,1e-05,1.69519]
[1778115406893,46.27,81061.15,0.0,-0.00809,1e-05,1.70404]
[1778115411928,46.27,81062.09,0.0,-0.00808,1e-05,1.70298]
[1778115416963,46.27,81063.82,0.0,-0.00807,1e-05,1.70102]
[1778115421998,46.27,81067.29,0.0,-0.00805,1e-05,1.69712]
[1778115427033,46.27,81067.19,0.0,-0.00805,1e-05,1.69723]
[1778115432068,46.27,81074.17,0.0,-0.00801,1e-05,1.68939]
[1778115437103,46.27,81077.08,0.0,-0.00799,1e-05,1.68613]
[1778115443145,46.27,81078.11,0.0,-0.00798,1e-05,1.68498]
[1778115448180,46.27,81078.3,0.0,-0.00798,1e-05,1.68476]
[1778115453215,46.27,81081.53,0.0,-0.00796,1e-05,1.67997]
[1778115458250,46.27,81081.89,0.0,-0.00795,1e-05,1.67956]
[1778115464292,46.27,81080.78,0.0,-0.00796,1e-05,1.6808]
[1778115470334,46.27,81081.54,0.0,-0.00796,1e-05,1.67996]
[1778115475369,46.27,81081.73,0.0,-0.00795,1e-05,1.67974]
[1778115480404,46.27,81073.73,0.0,-0.008,1e-05,1.68869]
[1778115485439,46.27,81070.62,0.0,-0.00802,1e-05,1.69218]
[1778115490479,46.27,81055.77,0.0,-0.00812,1e-05,1.70892]
[1778115495514,46.27,81051.08,0.0,-0.00814,1e-05,1.71423]
[1778115500549,46.27,81048.7,0.0,-0.00816,1e-05,1.71694]
[1778115505584,46.27,81050.91,0.0,-0.00815,1e-05,1.71443]
[1778115510619,46.27,81052.39,0.0,-0.00814,1e-05,1.71275]
[1778115515655,46.27,81050.29,0.0,-0.00814,1e-05,1.71393]
[1778115520691,46.27,81046.48,0.0,-0.00817,1e-05,1.71825]
[1778115525726,46.27,81036.83,0.0,-0.00823,1e-05,1.72926]
[1778115530761,46.27,81024.09,0.0,-0.00831,1e-05,1.74388]
[1778115535798,46.27,81024.78,0.0,-0.0083,1e-05,1.74308]
[1778115540833,46.27,81024.03,0.0,-0.00831,1e-05,1.74395]
[1778115545874,46.27,81004.93,0.0,-0.00843,1e-05,1.76606]
[1778115550909,46.27,81001.48,0.0,-0.00845,1e-05,1.77007]
[1778115555944,46.27,81014.13,0.0,-0.00837,1e-05,1.75538]
[1778115560980,46.27,81010.74,0.0,-0.00839,1e-05,1.75931]
[1778115566015,46.27,81016.83,0.0,-0.00836,1e-05,1.75225]
[1778115571050,46.27,81016.92,0.0,-0.00835,1e-05,1.75093]
[1778115576086,46.27,81015.42,0.0,-0.00836,1e-05,1.75266]
[1778115581121,46.27,81016.02,0.0,-0.00835,1e-05,1.75197]
[1778115587163,46.27,81018.27,0.0,-0.00834,1e-05,1.74937]
[1778115592198,46.27,81017.56,0.0,-0.00835,1e-05,1.75019]
[1778115597233,46.27,81017.76,0.0,-0.00834,1e-05,1.74996]
[1778115602275,46.27,81005.61,0.0,-0.00842,1e-05,1.76404]
[1778115607308,46.27,81015.83,0.0,-0.00836,1e-05,1.75219]
[1778115612343,46.27,81017.63,0.0,-0.00834,1e-05,1.75011]
[1778115617378,46.27,81033.99,0.0,-0.00824,1e-05,1.73129]
[1778115622413,46.27,81023.59,0.0,-0.00831,1e-05,1.74323]
[1778115627452,46.27,81017.89,0.0,-0.00834,1e-05,1.74981]
[1778115631434,46.27,81024.27,0.0,-0.0083,1e-05,1.74245]
[1778115631534,46.27,81024.27,0.0,-0.0083,1e-05,1.74123]
[1778115638017,46.27,81030.52,0.0,-0.00826,1e-05,1.73405]
[1778115638530,46.27,81031.02,0.0,-0.00825,1e-05,1.73348]
[1778115643565,46.27,81030.11,0.0,-0.00826,1e-05,1.73452]
[1778115647598,46.27,81002.44,0.0,-0.00844,1e-05,1.76649]
[1778115652633,46.27,81019.77,0.0,-0.00833,1e-05,1.74641]
[1778115657668,46.27,81001.51,0.0,-0.00844,1e-05,1.76758]
[1778115662710,46.27,80988.7,0.0,-0.00853,1e-05,1.78255]
[1778115667744,46.27,80991.29,0.0,-0.00851,1e-05,1.77951]
[1778115672779,46.27,80993.72,0.0,-0.00849,1e-05,1.77667]
[1778115677814,46.27,80986.66,0.0,-0.00854,1e-05,1.78494]
[1778115682850,46.27,80970.99,0.0,-0.00864,1e-05,1.80343]
[1778115685873,46.27,80999.37,0.0,-0.00846,1e-05,1.77007]
[1778115690909,46.27,81004.37,0.0,-0.00842,1e-05,1.76425]
[1778115695954,46.27,80998.82,0.0,-0.00845,1e-05,1.76948]
[1778115700989,46.27,81016.49,0.0,-0.00834,1e-05,1.74898]
[1778115703007,46.27,81051.37,0.0,-0.00812,1e-05,1.70909]
[1778115708042,46.27,81055.13,0.0,-0.0081,1e-05,1.70484]
[1778115712071,46.27,81078.38,0.0,-0.00795,1e-05,1.67873]
[1778115717106,46.27,81092.36,0.0,-0.00787,1e-05,1.66319]
[1778115722143,46.27,81090.63,0.0,-0.00788,1e-05,1.66511]
[1778115727179,46.27,81075.69,0.0,-0.00797,1e-05,1.68173]
[1778115732214,46.27,81071.15,0.0,-0.008,1e-05,1.68681]
[1778115737249,46.27,81069.14,0.0,-0.00801,1e-05,1.68906]
[1778115742284,46.27,81075.03,0.0,-0.00797,1e-05,1.68247]
[1778115744298,46.27,81050.55,0.0,-0.00813,1e-05,1.71002]
[1778115749334,46.27,81057.24,0.0,-0.00808,1e-05,1.70245]
[1778115754369,46.27,81068.37,0.0,-0.00801,1e-05,1.68873]
[1778115759404,46.27,81073.64,0.0,-0.00798,1e-05,1.68283]
[1778115764439,46.27,81081.02,0.0,-0.00793,1e-05,1.6746]
[1778115769474,46.27,81075.71,0.0,-0.00796,1e-05,1.68052]
[1778115774509,46.27,81074.85,0.0,-0.00797,1e-05,1.68148]
[1778115779547,46.27,81061.44,0.0,-0.00805,1e-05,1.69652]
[1778115784582,46.27,81067.14,0.0,-0.00802,1e-05,1.69011]
[1778115789617,46.27,81070.51,0.0,-0.008,1e-05,1.68634]
[1778115794659,46.27,81063.83,0.0,-0.00804,1e-05,1.69383]
[1778115799691,46.27,81064.71,0.0,-0.00803,1e-05,1.69284]
[1778115804726,46.27,81066.48,0.0,-0.00802,1e-05,1.69085]
[1778115809761,46.27,81066.92,0.0,-0.00802,1e-05,1.69036]
[1778115810242,46.27,81066.92,0.0,-0.00802,1e-05,1.69036]
[1778115815936,46.27,81077.41,0.0,-0.00795,1e-05,1.67743]
[1778115822004,46.27,81069.14,0.0,-0.008,1e-05,1.68668]
[1778115825875,46.27,81044.51,0.0,-0.00815,1e-05,1.71446]
[1778115830911,46.27,81044.78,0.0,-0.00815,1e-05,1.71415]
[1778115835946,46.27,81043.07,0.0,-0.00816,1e-05,1.7161]
[1778115838976,46.27,81021.06,0.0,-0.0083,1e-05,1.74127]
[1778115841992,46.27,81041.66,0.0,-0.00817,1e-05,1.7177]
[1778115847032,46.27,81040.46,0.0,-0.00818,1e-05,1.71906]
[1778115852069,46.27,81037.62,0.0,-0.0082,1e-05,1.7223]
[1778115857104,46.27,81018.89,0.0,-0.00831,1e-05,1.74377]
[1778115862139,46.27,81016.08,0.0,-0.00833,1e-05,1.747]
[1778115867174,46.27,81012.57,0.0,-0.00835,1e-05,1.75106]
[1778115872209,46.27,80997.94,0.0,-0.00844,1e-05,1.76681]
[1778115877668,46.27,81000.21,0.0,-0.00843,1e-05,1.76417]
[1778115882874,46.27,80989.75,0.0,-0.0085,1e-05,1.77637]
[1778115888951,46.27,80994.56,0.0,-0.00846,1e-05,1.77075]
[1778115896499,46.27,81006.72,0.0,-0.00839,1e-05,1.75661]
[1778115902430,46.27,80996.04,0.0,-0.00846,1e-05,1.76902]
[1778115907465,46.27,81000.4,0.0,-0.00843,1e-05,1.76394]
[1778115912500,46.27,80997.15,0.0,-0.00845,1e-05,1.76773]
[1778115917541,46.27,80994.4,0.0,-0.00847,1e-05,1.77094]
[1778115922572,46.27,80995.71,0.0,-0.00846,1e-05,1.76941]
[1778115927607,46.27,81003.77,0.0,-0.00841,1e-05,1.76003]
[1778115932642,46.27,81012.18,0.0,-0.00835,1e-05,1.74906]
[1778115937677,46.27,81005.69,0.0,-0.00839,1e-05,1.75657]
[1778115942712,46.27,81004.8,0.0,-0.00839,1e-05,1.7576]
[1778115947747,46.27,80997.03,0.0,-0.00844,1e-05,1.76664]
[1778115952782,46.27,80994.2,0.0,-0.00846,1e-05,1.76993]
[1778115957817,46.27,80993.49,0.0,-0.00847,1e-05,1.77076]
[1778115962852,46.27,80991.71,0.0,-0.00848,1e-05,1.77284]
[1778115967891,46.27,80985.95,0.0,-0.00851,1e-05,1.77958]
[1778115973063,46.27,80985.19,0.0,-0.00852,1e-05,1.78047]
[1778115973964,46.27,80949.0,0.0,-0.00876,1e-05,1.82333]
[1778115979326,46.27,80942.88,0.0,-0.0088,1e-05,1.83066]
[1778115985042,46.27,80934.81,0.0,-0.00885,1e-05,1.84037]
[1778115990077,46.27,80938.03,0.0,-0.00883,1e-05,1.83649]
[1778115995116,46.27,80947.33,0.0,-0.00876,1e-05,1.82407]
[1778115998137,46.27,80924.23,0.0,-0.00892,1e-05,1.85188]
[1778116003172,46.27,80920.52,0.0,-0.00894,1e-05,1.85638]
[1778116008211,46.27,80913.64,0.0,-0.00899,1e-05,1.86475]
[1778116010823,46.27,80913.28,0.0,-0.00899,1e-05,1.86519]
[1778116016268,46.27,80912.34,0.0,-0.009,1e-05,1.86634]
[1778116021387,46.27,80893.51,0.0,-0.00913,1e-05,1.88942]
[1778116027353,46.27,80879.33,0.0,-0.00923,1e-05,1.90696]
[1778116032389,46.27,80864.28,0.0,-0.00933,1e-05,1.92573]
[1778116034409,46.27,80885.55,0.0,-0.00919,1e-05,1.89925]
[1778116035416,46.27,80905.87,0.0,-0.00904,1e-05,1.87424]
[1778116040454,46.27,80908.74,0.0,-0.00902,1e-05,1.87073]
[1778116044482,46.27,80929.48,0.0,-0.00888,1e-05,1.84553]
[1778116044526,46.27,80929.48,0.0,-0.00888,1e-05,1.84553]
[1778116049754,46.27,80930.37,0.0,-0.00888,1e-05,1.84446]
[1778116052538,46.27,80958.92,0.0,-0.00868,1e-05,1.80899]
[1778116057591,46.27,80974.41,0.0,-0.00858,1e-05,1.79066]
[1778116062627,46.27,80977.75,0.0,-0.00856,1e-05,1.78673]
[1778116068536,46.27,80973.19,0.0,-0.00859,1e-05,1.7921]
[1778116072699,46.27,81006.41,0.0,-0.00837,1e-05,1.75328]
[1778116076728,46.27,81028.52,0.0,-0.00823,1e-05,1.72784]
[1778116081766,46.27,81033.9,0.0,-0.0082,1e-05,1.7217]
[1778116086805,46.27,81029.26,0.0,-0.00823,1e-05,1.727]
[1778116091840,46.27,81030.65,0.0,-0.00822,1e-05,1.72541]
[1778116095868,46.27,81009.74,0.0,-0.00835,1e-05,1.74943]
[1778116100904,46.27,81020.27,0.0,-0.00828,1e-05,1.7373]
[1778116103479,46.27,81021.03,0.0,-0.00828,1e-05,1.73643]
[1778116103525,46.27,81018.87,0.0,-0.00829,1e-05,1.73891]
[1778116108959,46.25,81020.76,0.0,-0.00825,1e-05,1.73217]
[1778116113994,46.23,81016.52,0.0,-0.00825,1e-05,1.73135]
[1778116119029,46.21,81026.15,0.0,-0.00817,1e-05,1.71594]
[1778116124064,46.19,81026.39,0.0,-0.00814,1e-05,1.7114]
[1778116129099,46.17,81028.17,0.0,-0.00811,1e-05,1.70518]
[1778116134134,46.15,81023.79,0.0,-0.00811,1e-05,1.706]
[1778116139169,46.13,81021.22,0.0,-0.00811,1e-05,1.70474]
[1778116144204,46.11,81015.33,0.0,-0.00812,1e-05,1.70728]
[1778116149240,46.09,81014.29,0.0,-0.00811,1e-05,1.70429]
[1778116154275,46.07,81014.62,0.0,-0.00808,1e-05,1.69977]
[1778116159310,46.05,81014.01,0.0,-0.00806,1e-05,1.69636]
[1778116164345,46.03,81017.37,0.0,-0.00802,1e-05,1.68852]
[1778116169382,46.01,81018.4,0.0,-0.00799,1e-05,1.68339]
[1778116172403,46.0,81047.48,0.0,-0.0078,1e-05,1.64745]
[1778116177438,45.98,81037.91,0.0,-0.00783,1e-05,1.65446]
[1778116182473,45.96,81052.1,0.0,-0.00773,1e-05,1.63523]
[1778116187508,45.95,81060.21,0.0,-0.00766,1e-05,1.62296]
[1778116192543,45.93,81056.85,0.0,-0.00767,1e-05,1.62331]
[1778116197578,45.92,81053.1,0.0,-0.00767,1e-05,1.6241]
[1778116202613,45.9,81060.14,0.0,-0.00761,1e-05,1.6131]
[1778116206321,45.89,81061.43,0.0,-0.00759,1e-05,1.60975]
[1778116211676,45.87,81081.36,0.0,-0.00746,1e-05,1.58493]
[1778116216711,45.86,81106.42,0.0,-0.0073,1e-05,1.55581]
[1778116221746,45.85,81121.24,0.0,-0.0072,1e-05,1.53807]
[1778116226782,45.84,81106.28,0.0,-0.00728,1e-05,1.55133]
[1778116231817,45.83,81115.92,0.0,-0.0072,1e-05,1.53795]
[1778116236852,45.82,81126.73,0.0,-0.00713,1e-05,1.52469]
[1778116237744,45.82,81126.73,0.0,-0.00713,1e-05,1.52469]
[1778116237859,45.82,81122.45,0.0,-0.00716,1e-05,1.52877]
[1778116242894,45.82,81134.46,0.0,-0.00709,1e-05,1.51628]
[1778116247929,45.82,81152.07,0.0,-0.00699,1e-05,1.49813]
[1778116252964,45.82,81150.66,0.0,-0.007,1e-05,1.49958]
[1778116257999,45.82,81134.66,0.0,-0.00709,1e-05,1.51608]
[1778116263035,45.82,81128.22,0.0,-0.00712,1e-05,1.52276]
[1778116264947,45.82,81124.51,0.0,-0.00714,1e-05,1.52662]
[1778116265049,45.82,81126.32,0.0,-0.00713,1e-05,1.52474]
[1778116270097,45.8,81109.44,0.0,-0.00722,1e-05,1.5399]
[1778116275132,45.79,81087.64,0.0,-0.00733,1e-05,1.56027]
[1778116280167,45.78,81091.82,0.0,-0.00729,1e-05,1.55305]
[1778116285202,45.76,81091.98,0.0,-0.00727,1e-05,1.55019]
[1778116290237,45.75,81092.37,0.0,-0.00726,1e-05,1.5471]
[1778116295272,45.74,81098.44,0.0,-0.0072,1e-05,1.53703]
[1778116300307,45.72,81098.49,0.0,-0.00719,1e-05,1.53446]
[1778116305343,45.71,81104.05,0.0,-0.00714,1e-05,1.52618]
[1778116310378,45.7,81089.81,0.0,-0.00721,1e-05,1.53867]
[1778116315413,45.69,81082.29,0.0,-0.00724,1e-05,1.54405]
[1778116320448,45.67,81077.46,0.0,-0.00726,1e-05,1.54664]
[1778116325483,45.66,81085.4,0.0,-0.0072,1e-05,1.53566]
[1778116330522,45.65,81093.23,0.0,-0.00714,1e-05,1.52504]
[1778116335557,45.63,81076.76,0.0,-0.00722,1e-05,1.53988]
[1778116340592,45.62,81084.08,0.0,-0.00716,1e-05,1.52969]
[1778116345627,45.61,81083.68,0.0,-0.00715,1e-05,1.52772]
[1778116350663,45.6,81079.87,0.0,-0.00716,1e-05,1.52933]
[1778116355698,45.59,81089.8,0.0,-0.00709,1e-05,1.51549]
[1778116360733,45.57,81093.24,0.0,-0.00706,1e-05,1.50967]
[1778116365768,45.56,81102.07,0.0,-0.007,1e-05,1.49836]
[1778116370804,45.55,81113.67,0.0,-0.00692,1e-05,1.4844]
[1778116373825,45.55,81133.69,0.0,-0.00681,1e-05,1.46289]
[1778116378860,45.54,81129.74,0.0,-0.00682,1e-05,1.46518]
[1778116383895,45.53,81124.24,0.0,-0.00684,1e-05,1.46903]
[1778116388930,45.52,81132.11,0.0,-0.00679,1e-05,1.45892]
[1778116393965,45.51,81127.35,0.0,-0.0068,1e-05,1.46205]
[1778116399000,45.5,81117.31,0.0,-0.00685,1e-05,1.47049]
[1778116404037,45.49,81114.35,0.0,-0.00686,1e-05,1.4717]
[1778116409072,45.48,81098.79,0.0,-0.00693,1e-05,1.48576]
[1778116414107,45.47,81101.96,0.0,-0.0069,1e-05,1.47955]
[1778116419142,45.46,81105.44,0.0,-0.00687,1e-05,1.47418]
[1778116424178,45.45,81107.06,0.0,-0.00685,1e-05,1.47077]
[1778116431226,45.44,81115.25,0.0,-0.0068,1e-05,1.46014]
[1778116434247,45.44,81110.67,0.0,-0.00682,1e-05,1.4638]
[1778116439282,45.43,81110.64,0.0,-0.00681,1e-05,1.4622]
[1778116444319,45.42,81113.44,0.0,-0.00678,1e-05,1.45775]
[1778116449354,45.41,81120.54,0.0,-0.00674,1e-05,1.44905]
[1778116454389,45.4,81127.94,0.0,-0.00669,1e-05,1.44015]
[1778116459424,45.4,81132.95,0.0,-0.00666,1e-05,1.43376]
[1778116464459,45.39,81131.05,0.0,-0.00666,1e-05,1.4343]
[1778116469494,45.38,81144.45,0.0,-0.00658,1e-05,1.41967]
[1778116474529,45.38,81144.55,0.0,-0.00657,1e-05,1.41726]
[1778116479564,45.37,81144.29,0.0,-0.00656,1e-05,1.41626]
[1778116484599,45.36,81145.37,0.0,-0.00655,1e-05,1.41394]
[1778116489635,45.36,81146.11,0.0,-0.00654,1e-05,1.41199]
[1778116494670,45.35,81150.69,0.0,-0.00651,1e-05,1.40621]
[1778116499705,45.34,81151.52,0.0,-0.0065,1e-05,1.40421]
[1778116504740,45.34,81149.97,0.0,-0.0065,1e-05,1.40455]
[1778116509775,45.33,81144.78,0.0,-0.00652,1e-05,1.40841]
[1778116514810,45.32,81132.85,0.0,-0.00658,1e-05,1.41893]
[1778116519845,45.32,81125.73,0.0,-0.00661,1e-05,1.42462]
[1778116524881,45.31,81146.24,0.0,-0.00649,1e-05,1.40304]
[1778116529916,45.3,81154.35,0.0,-0.00645,1e-05,1.39396]
[1778116534951,45.3,81148.5,0.0,-0.00647,1e-05,1.39755]
[1778116539986,45.29,81154.73,0.0,-0.00643,1e-05,1.39033]
[1778116545021,45.29,81157.33,0.0,-0.00641,1e-05,1.38672]
[1778116550056,45.28,81158.99,0.0,-0.00639,1e-05,1.38406]
[1778116555091,45.27,81161.12,0.0,-0.00638,1e-05,1.38078]
[1778116561133,45.27,81163.31,0.0,-0.00636,1e-05,1.37752]
[1778116566168,45.26,81151.86,0.0,-0.00641,1e-05,1.38768]
[1778116571203,45.26,81149.51,0.0,-0.00642,1e-05,1.38895]
[1778116575231,45.25,81128.8,0.0,-0.00652,1e-05,1.4084]
[1778116580266,45.25,81118.67,0.0,-0.00657,1e-05,1.4172]
[1778116585301,45.24,81103.34,0.0,-0.00665,1e-05,1.43111]
[1778116590337,45.23,81108.64,0.0,-0.00661,1e-05,1.42445]
[1778116595372,45.22,81106.97,0.0,-0.00661,1e-05,1.42377]
[1778116600407,45.22,81102.98,0.0,-0.00662,1e-05,1.42648]
[1778116605442,45.21,81102.08,0.0,-0.00662,1e-05,1.42614]
[1778116610479,45.2,81098.73,0.0,-0.00663,1e-05,1.42821]
[1778116615512,45.2,81106.56,0.0,-0.00658,1e-05,1.41919]
[1778116620548,45.19,81106.09,0.0,-0.00658,1e-05,1.41849]
[1778116625583,45.19,81107.99,0.0,-0.00656,1e-05,1.41548]
[1778116630618,45.18,81103.61,0.0,-0.00658,1e-05,1.41872]
[1778116635653,45.17,81105.46,0.0,-0.00657,1e-05,1.41576]
[1778116640688,45.17,81108.09,0.0,-0.00655,1e-05,1.41212]
[1778116646730,45.16,81106.74,0.0,-0.00655,1e-05,1.41219]
[1778116649753,45.16,81086.14,0.0,-0.00665,1e-05,1.43207]
[1778116654788,45.15,81084.88,0.0,-0.00665,1e-05,1.43101]
[1778116659823,45.14,81069.27,0.0,-0.00673,1e-05,1.44538]
[1778116664858,45.14,81067.86,0.0,-0.00673,1e-05,1.44539]
[1778116669893,45.13,81072.81,0.0,-0.00669,1e-05,1.439]
[1778116674928,45.12,81074.15,0.0,-0.00668,1e-05,1.43628]
[1778116679963,45.12,81062.54,0.0,-0.00673,1e-05,1.4466]
[1778116681977,45.11,81040.38,0.0,-0.00685,1e-05,1.46861]
[1778116683994,45.11,81015.39,0.0,-0.00699,1e-05,1.49376]
[1778116689028,45.1,81023.02,0.0,-0.00693,1e-05,1.48387]
[1778116694063,45.09,81024.72,0.0,-0.00691,1e-05,1.48031]
[1778116699099,45.08,81036.47,0.0,-0.00684,1e-05,1.46649]
[1778116704133,45.07,81040.19,0.0,-0.00681,1e-05,1.46105]
[1778116709168,45.06,81036.58,0.0,-0.00682,1e-05,1.46319]
[1778116714203,45.06,81034.16,0.0,-0.00682,1e-05,1.46306]
[1778116719239,45.05,81036.35,0.0,-0.0068,1e-05,1.45934]
[1778116724274,45.04,81040.27,0.0,-0.00677,1e-05,1.45363]
[1778116729309,45.03,81042.66,0.0,-0.00675,1e-05,1.44982]
[1778116734344,45.03,81042.45,0.0,-0.00675,1e-05,1.44869]
[1778116739379,45.02,81036.56,0.0,-0.00677,1e-05,1.45337]
[1778116744414,45.01,81033.66,0.0,-0.00678,1e-05,1.455]
[1778116749449,45.01,81052.66,0.0,-0.00667,1e-05,1.4344]
[1778116754484,45.0,81062.95,0.0,-0.00661,1e-05,1.42293]
[1778116759521,44.99,81067.38,0.0,-0.00658,1e-05,1.41745]
[1778116764556,44.99,81059.84,0.0,-0.00661,1e-05,1.42392]
[1778116769591,44.98,81054.51,0.0,-0.00664,1e-05,1.42814]
[1778116774626,44.98,81054.45,0.0,-0.00663,1e-05,1.42597]
[1778116779662,44.97,81059.01,0.0,-0.0066,1e-05,1.42028]
[1778116784697,44.96,81060.33,0.0,-0.00658,1e-05,1.41786]
[1778116789733,44.96,81061.58,0.0,-0.00657,1e-05,1.41553]
[1778116794768,44.95,81078.16,0.0,-0.00648,1e-05,1.39805]
[1778116799803,44.95,81075.03,0.0,-0.00649,1e-05,1.4002]
[1778116804838,44.94,81076.4,0.0,-0.00648,1e-05,1.3979]
[1778116809873,44.94,81076.19,0.0,-0.00647,1e-05,1.39714]
[1778116816923,44.93,81076.17,0.0,-0.00647,1e-05,1.39581]
[1778116821958,44.93,81078.56,0.0,-0.00645,1e-05,1.39249]
[1778116823972,44.92,81055.31,0.0,-0.00657,1e-05,1.41517]
[1778116829008,44.92,81058.35,0.0,-0.00655,1e-05,1.41099]
[1778116834044,44.91,81054.55,0.0,-0.00656,1e-05,1.41264]
[1778116839079,44.91,81060.66,0.0,-0.00652,1e-05,1.40546]
[1778116844114,44.9,81060.7,0.0,-0.00651,1e-05,1.40441]
[1778116849149,44.9,81056.0,0.0,-0.00653,1e-05,1.40807]
[1778116854184,44.89,81058.69,0.0,-0.00651,1e-05,1.40438]
[1778116859219,44.89,81061.21,0.0,-0.00649,1e-05,1.40089]
[1778116864254,44.88,81063.49,0.0,-0.00648,1e-05,1.39771]
[1778116869289,44.88,81055.96,0.0,-0.00651,1e-05,1.40426]
[1778116874324,44.87,81044.31,0.0,-0.00657,1e-05,1.41489]
[1778116879359,44.87,81037.36,0.0,-0.0066,1e-05,1.42078]
[1778116884394,44.86,81032.24,0.0,-0.00662,1e-05,1.42481]
[1778116889429,44.85,81047.57,0.0,-0.00653,1e-05,1.40832]
[1778116894464,44.85,81034.8,0.0,-0.00659,1e-05,1.41881]
[1778116899499,44.84,81024.39,0.0,-0.00664,1e-05,1.42817]
[1778116904534,44.83,81013.98,0.0,-0.00669,1e-05,1.4375]
[1778116909570,44.83,81005.48,0.0,-0.00673,1e-05,1.4449]
[1778116914604,44.82,81000.91,0.0,-0.00675,1e-05,1.44826]
[1778116919639,44.81,80980.86,0.0,-0.00685,1e-05,1.46741]
[1778116921255,44.81,80980.86,0.5,-0.00685,1e-05,1.46741]
[1778116921417,44.81,80978.62,0.5,-0.00686,1e-05,1.46942]
[1778116924674,44.81,80998.8,0.5,-0.00675,1e-05,1.44866]
[1778116929709,44.81,81003.93,0.5,-0.00672,1e-05,1.44342]
[1778116934746,44.81,81010.81,0.5,-0.00669,1e-05,1.43642]
[1778116939781,44.81,81013.59,0.5,-0.00667,1e-05,1.4336]
[1778116944817,44.81,81021.94,0.5,-0.00663,1e-05,1.42516]
[1778116949853,44.81,81023.28,0.5,-0.00662,1e-05,1.42381]
[1778116954888,44.81,81038.66,0.5,-0.00653,1e-05,1.40733]
[1778116959923,44.81,81037.13,0.5,-0.00654,1e-05,1.40886]
[1778116964958,44.81,81031.66,0.5,-0.00657,1e-05,1.41433]
[1778116969993,44.81,81040.38,0.5,-0.00652,1e-05,1.40561]
[1778116975028,44.81,81034.78,0.5,-0.00655,1e-05,1.41121]
[1778116980063,44.81,81039.63,0.5,-0.00653,1e-05,1.40636]
[1778116985099,44.81,81047.07,0.5,-0.00649,1e-05,1.39896]
[1778116990134,44.81,81056.28,0.5,-0.00644,1e-05,1.38984]
[1778116995171,44.81,81062.87,0.5,-0.0064,1e-05,1.38334]
[1778117000579,44.81,81079.96,0.5,-0.00632,1e-05,1.36662]
[1778117006248,44.81,81080.0,0.5,-0.00632,1e-05,1.36658]
[1778117011283,44.81,81085.97,0.5,-0.00628,1e-05,1.35976]
[1778117016319,44.81,81089.23,0.5,-0.00626,1e-05,1.3566]
[1778117018333,44.81,81110.92,0.5,-0.00615,1e-05,1.33575]
[1778117023368,44.81,81114.41,0.5,-0.00613,1e-05,1.33243]
[1778117028403,44.81,81128.63,0.5,-0.00606,0.0,1.31894]
[1778117033439,44.81,81128.99,0.5,-0.00606,0.0,1.3186]
[1778117038473,44.81,81123.18,0.5,-0.00609,1e-05,1.32409]
[1778117043508,44.81,81129.79,0.5,-0.00606,0.0,1.31784]
[1778117048544,44.81,81135.35,0.5,-0.00603,0.0,1.3126]
[1778117053579,44.81,81137.24,0.5,-0.00602,0.0,1.31083]
[1778117058614,44.81,81138.08,0.5,-0.00602,0.0,1.31004]
[1778117063649,44.81,81145.4,0.5,-0.00598,0.0,1.30318]
[1778117068684,44.81,81145.15,0.5,-0.00598,0.0,1.30341]
[1778117073719,44.81,81146.39,0.5,-0.00597,0.0,1.30126]
[1778117078755,44.81,81148.39,0.5,-0.00596,0.0,1.29939]
[1778117083790,44.81,81147.97,0.5,-0.00596,0.0,1.29979]
[1778117088825,44.81,81149.52,0.5,-0.00596,0.0,1.29834]
[1778117093861,44.81,81141.93,0.5,-0.00599,0.0,1.30543]
[1778117098895,44.81,81143.41,0.5,-0.00599,0.0,1.30404]
[1778117103930,44.81,81147.8,0.5,-0.00596,0.0,1.29994]
[1778117108965,44.81,81141.67,0.5,-0.00599,0.0,1.30567]
[1778117113387,44.81,81154.72,0.5,-0.00593,0.0,1.2935]
[1778117114451,44.81,81161.76,0.5,-0.0059,0.0,1.28698]
[1778117120042,44.81,81178.42,0.5,-0.00582,0.0,1.27164]
[1778117121783,44.81,81179.06,0.5,-0.00581,0.0,1.27106]
[1778117127091,44.81,81181.22,0.5,-0.0058,0.0,1.26908]
[1778117130675,44.81,81183.55,0.5,-0.00579,0.0,1.26695]
[1778117136154,44.81,81185.47,0.5,-0.00578,0.0,1.26423]
[1778117137267,44.81,81185.47,0.5,-0.00578,0.0,1.26423]
[1778117137302,44.81,81185.31,0.5,-0.00578,0.0,1.26437]
[1778117138460,44.81,81185.31,0.5,-0.00578,0.0,1.26437]
[1778117138495,44.81,81186.16,0.5,-0.00577,0.0,1.2636]
[1778117144210,44.81,81174.5,0.5,-0.00583,0.0,1.27426]
[1778117146224,44.81,81149.25,0.5,-0.00595,0.0,1.2976]
[1778117151259,44.81,81139.83,0.5,-0.006,0.0,1.3064]
[1778117156294,44.81,81140.45,0.5,-0.006,0.0,1.30582]
[1778117161329,44.81,81141.82,0.5,-0.00599,0.0,1.30454]
[1778117166364,44.81,81143.33,0.5,-0.00598,0.0,1.30312]
[1778117171399,44.81,81142.71,0.5,-0.00599,0.0,1.3037]
[1778117178448,44.81,81142.58,0.5,-0.00599,0.0,1.30382]
[1778117183483,44.81,81140.12,0.5,-0.006,0.0,1.30613]
[1778117188518,44.81,81149.0,0.5,-0.00595,0.0,1.29783]
[1778117193553,44.81,81150.31,0.5,-0.00594,0.0,1.29562]
[1778117198588,44.81,81145.71,0.5,-0.00597,0.0,1.2999]
[1778117203623,44.81,81147.82,0.5,-0.00596,0.0,1.29794]
[1778117208658,44.81,81148.03,0.5,-0.00595,0.0,1.29774]
[1778117213693,44.81,81148.91,0.5,-0.00595,0.0,1.29692]
[1778117218728,44.81,81147.92,0.5,-0.00596,0.0,1.29784]
[1778117223763,44.81,81145.19,0.5,-0.00597,0.0,1.30039]
[1778117228798,44.81,81150.03,0.5,-0.00594,0.0,1.29588]
[1778117233835,44.81,81150.63,0.5,-0.00594,0.0,1.29532]
[1778117238871,44.81,81150.52,0.5,-0.00594,0.0,1.29542]
[1778117243908,44.81,81155.85,0.5,-0.00592,0.0,1.29047]
[1778117248943,44.81,81157.4,0.5,-0.00591,0.0,1.28904]
[1778117254985,44.81,81155.82,0.5,-0.00591,0.0,1.28951]
[1778117260021,44.81,81156.08,0.5,-0.00591,0.0,1.28927]
[1778117266062,44.81,81157.93,0.5,-0.0059,0.0,1.28756]
[1778117271100,44.81,81156.86,0.5,-0.00591,0.0,1.28855]
[1778117276136,44.81,81158.05,0.5,-0.0059,0.0,1.28745]
[1778117281171,44.81,81151.1,0.5,-0.00594,0.0,1.29389]
[1778117286206,44.81,81150.17,0.5,-0.00594,0.0,1.29476]
[1778117292248,44.81,81151.86,0.5,-0.00593,0.0,1.29319]
[1778117297283,44.81,81152.7,0.5,-0.00593,0.0,1.2924]
[1778117302323,44.81,81178.84,0.5,-0.0058,0.0,1.26833]
[1778117307692,44.81,81184.83,0.5,-0.00577,0.0,1.26286]
[1778117307777,44.81,81183.16,0.5,-0.00578,0.0,1.26438]
[1778117309397,44.81,81183.35,0.5,-0.00578,0.0,1.26421]
[1778117309412,44.81,81183.28,0.5,-0.00578,0.0,1.26427]
[1778117309953,44.81,81183.28,0.5,-0.00578,0.0,1.26427]
[1778117310610,44.81,81183.28,0.5,-0.00578,0.0,1.26427]
[1778117311092,44.81,81183.28,0.5,-0.00578,0.0,1.26427]
[1778117311854,44.81,81183.28,0.5,-0.00578,0.0,1.26427]
[1778117311386,44.81,81183.33,0.5,-0.00577,0.0,1.26325]
[1778117312703,44.81,81183.33,0.5,-0.00577,0.0,1.26325]
[1778117314148,44.81,81178.53,0.5,-0.0058,0.0,1.26763]
[1778117314242,44.81,81178.53,0.5,-0.0058,0.0,1.26763]
[1778117315667,44.81,81175.36,0.5,-0.00581,0.0,1.27053]
[1778117315710,44.81,81175.36,0.5,-0.00581,0.0,1.27053]
[1778117318469,44.81,81181.81,0.5,-0.00578,0.0,1.26464]
[1778117318550,44.81,81182.95,0.5,-0.00578,0.0,1.2636]
[1778117318941,44.81,81182.95,0.5,-0.00578,0.0,1.2636]
[1778117319442,44.81,81183.1,0.5,-0.00578,0.0,1.26346]
[1778117323165,44.81,81184.72,0.5,-0.00577,0.0,1.26199]
[1778117323417,44.81,81184.72,0.5,-0.00577,0.0,1.26199]
[1778117324050,44.81,81186.05,0.5,-0.00576,0.0,1.26078]
[1778117324097,44.81,81186.05,0.5,-0.00576,0.0,1.26078]
[1778117326141,44.81,81190.52,0.5,-0.00574,0.0,1.25672]
[1778117326820,44.81,81190.52,0.5,-0.00574,0.0,1.25672]
[1778117328687,44.81,81192.41,0.5,-0.00573,0.0,1.25501]
[1778117328788,44.81,81192.96,0.5,-0.00573,0.0,1.25451]
[1778117329299,44.81,81192.96,0.5,-0.00573,0.0,1.25451]
[1778117329512,44.81,81191.51,0.5,-0.00574,0.0,1.25582]
[1778117334519,44.81,81191.07,0.5,-0.00574,0.0,1.25622]
[1778117334547,44.81,81190.7,0.5,-0.00574,0.0,1.25656]
[1778117335042,44.81,81190.7,0.5,-0.00574,0.0,1.25656]
[1778117335554,44.81,81190.31,0.5,-0.00574,0.0,1.25691]
[1778117340589,44.81,81190.02,0.5,-0.00574,0.0,1.25717]
[1778117345624,44.81,81193.52,0.5,-0.00573,0.0,1.254]
[1778117348656,44.81,81195.45,0.5,-0.00572,0.0,1.25226]
[1778117352467,44.81,81200.95,0.5,-0.00569,0.0,1.24729]
[1778117352888,44.81,81200.95,0.5,-0.00569,0.0,1.24729]
[1778117352674,44.81,81200.96,0.5,-0.00569,0.0,1.24728]
[1778117353777,44.81,81200.96,0.5,-0.00569,0.0,1.24728]
[1778117354248,44.81,81200.99,0.5,-0.00569,0.0,1.24726]
[1778117354701,44.81,81200.84,0.5,-0.00569,0.0,1.24739]
[1778117356049,44.81,81208.58,0.5,-0.00566,0.0,1.24043]
[1778117356714,44.81,81208.82,0.5,-0.00565,0.0,1.24022]
[1778117357198,44.81,81208.82,0.5,-0.00565,0.0,1.24022]
[1778117357721,44.81,81208.96,0.5,-0.00565,0.0,1.24009]
[1778117360958,44.81,81212.07,0.5,-0.00564,0.0,1.23731]
[1778117361749,44.81,81215.44,0.5,-0.00562,0.0,1.2343]
[1778117362238,44.81,81215.44,0.5,-0.00562,0.0,1.2343]
[1778117362756,44.81,81216.31,0.5,-0.00562,0.0,1.23352]
[1778117363953,44.81,81216.31,0.5,-0.00562,0.0,1.23352]
[1778117364637,44.81,81216.35,0.5,-0.00562,0.0,1.23348]
[1778117365931,44.81,81216.31,0.5,-0.00562,0.0,1.23352]
[1778117366785,44.81,81216.75,0.5,-0.00562,0.0,1.23313]
[1778117367591,44.81,81216.75,0.5,-0.00562,0.0,1.23313]
[1778117367793,44.81,81217.18,0.5,-0.00562,0.0,1.23274]
[1778117368736,44.81,81217.18,0.5,-0.00562,0.0,1.23274]
[1778117368800,44.81,81218.3,0.5,-0.00561,0.0,1.23175]
[1778117369240,44.81,81218.3,0.5,-0.00561,0.0,1.23175]
[1778117369807,44.81,81218.72,0.5,-0.00561,0.0,1.23137]
[1778117373884,44.81,81219.72,0.5,-0.0056,0.0,1.22952]
[1778117373968,44.81,81219.86,0.5,-0.0056,0.0,1.2294]
[1778117374842,44.81,81220.74,0.5,-0.00559,0.0,1.22862]
[1778117375175,44.81,81220.74,0.5,-0.00559,0.0,1.22862]
[1778117375898,44.81,81220.74,0.5,-0.00559,0.0,1.22862]
[1778117377386,44.81,81220.53,0.5,-0.0056,0.0,1.2288]
[1778117377914,44.81,81220.53,0.5,-0.0056,0.0,1.2288]
[1778117377976,44.81,81220.53,0.5,-0.0056,0.0,1.2288]
[1778117377863,44.81,81219.18,0.5,-0.0056,0.0,1.23]
[1778117378486,44.81,81219.18,0.5,-0.0056,0.0,1.23]
[1778117378870,44.81,81210.29,0.5,-0.00564,0.0,1.23794]
[1778117383715,44.81,81213.96,0.5,-0.00563,0.0,1.23466]
[1778117383905,44.81,81213.69,0.5,-0.00563,0.0,1.2349]
[1778117384245,44.81,81213.69,0.5,-0.00563,0.0,1.2349]
[1778117384912,44.81,81208.49,0.5,-0.00565,0.0,1.23955]
[1778117386621,44.81,81204.98,0.5,-0.00567,0.0,1.2427]
[1778117386926,44.81,81205.29,0.5,-0.00567,0.0,1.24242]
[1778117387105,44.81,81205.29,0.5,-0.00567,0.0,1.24242]
[1778117387933,44.81,81205.28,0.5,-0.00567,0.0,1.24243]
[1778117392968,44.81,81209.71,0.5,-0.00565,0.0,1.23846]
[1778117394323,44.81,81210.33,0.5,-0.00564,0.0,1.23791]
[1778117394874,44.81,81210.33,0.5,-0.00564,0.0,1.23791]
[1778117395995,44.81,81210.41,0.5,-0.00564,0.0,1.23783]
[1778117396804,44.81,81210.41,0.5,-0.00564,0.0,1.23783]
[1778117402720,44.81,81208.7,0.5,-0.00565,0.0,1.23936]
[1778117402749,44.81,81208.7,0.5,-0.00565,0.0,1.23936]
[1778117402805,44.81,81208.7,0.5,-0.00565,0.0,1.23936]
[1778117402853,44.81,81206.69,0.5,-0.00566,0.0,1.24117]
[1778117403205,44.81,81206.69,0.5,-0.00566,0.0,1.24117]
[1778117403215,44.81,81210.98,0.5,-0.00564,0.0,1.23732]
[1778117405463,44.81,81214.5,0.5,-0.00562,0.0,1.23418]
[1778117405548,44.81,81214.8,0.5,-0.00562,0.0,1.23391]
[1778117407583,44.81,81212.83,0.5,-0.00563,0.0,1.23567]
[1778117407684,44.81,81209.12,0.5,-0.00565,0.0,1.23899]
[1778117409054,44.81,81210.3,0.5,-0.00564,0.0,1.23793]
[1778117409850,44.81,81210.3,0.5,-0.00564,0.0,1.23793]
[1778117411799,44.81,81209.56,0.5,-0.00565,0.0,1.23859]
[1778117411899,44.81,81209.59,0.5,-0.00565,0.0,1.23857]
[1778117412454,44.81,81209.59,0.5,-0.00565,0.0,1.23857]
[1778117412555,44.81,81210.08,0.5,-0.00564,0.0,1.23813]
[1778117418241,44.81,81207.94,0.5,-0.00565,0.0,1.24005]
[1778117418343,44.81,81207.94,0.5,-0.00565,0.0,1.24005]
[1778117419833,44.81,81211.87,0.5,-0.00564,0.0,1.23653]
[1778117419950,44.81,81211.87,0.5,-0.00564,0.0,1.23653]
[1778117419915,44.81,81215.79,0.5,-0.00562,0.0,1.23303]
[1778117420691,44.81,81215.79,0.5,-0.00562,0.0,1.23303]
[1778117421330,44.81,81217.05,0.5,-0.00561,0.0,1.2319]
[1778117421424,44.81,81217.89,0.5,-0.00561,0.0,1.23115]
[1778117425719,44.81,81218.45,0.5,-0.00561,0.0,1.23065]
[1778117425741,44.81,81218.45,0.5,-0.00561,0.0,1.23065]
[1778117430320,44.81,81228.58,0.5,-0.00556,0.0,1.22166]
[1778117430628,44.81,81228.58,0.5,-0.00556,0.0,1.22166]
[1778117433257,44.81,81231.11,0.5,-0.00554,0.0,1.21847]
[1778117433261,44.81,81236.69,0.5,-0.00552,0.0,1.21355]
[1778117434585,44.81,81236.69,0.5,-0.00552,0.0,1.21355]
[1778117434686,44.81,81236.67,0.5,-0.00552,0.0,1.21357]
[1778117435109,44.81,81236.67,0.5,-0.00552,0.0,1.21357]
[1778117435843,44.81,81236.67,0.5,-0.00552,0.0,1.21357]
[1778117444163,44.81,81234.04,0.5,-0.00553,0.0,1.21589]
[1778117444745,44.81,81234.04,0.5,-0.00553,0.0,1.21589]
[1778117449593,44.81,81240.82,0.5,-0.0055,0.0,1.20992]
[1778117449618,44.81,81240.82,0.5,-0.0055,0.0,1.20992]
[1778117450517,44.81,81241.04,0.5,-0.0055,0.0,1.20973]
[1778117451061,44.81,81246.86,0.5,-0.00547,0.0,1.20463]
[1778117451388,44.81,81248.12,0.5,-0.00546,0.0,1.20353]
[1778117454008,44.81,81247.05,0.5,-0.00547,0.0,1.20446]
[1778117454009,44.81,81244.83,0.5,-0.00548,0.0,1.20641]
[1778117454716,44.81,81244.83,0.5,-0.00548,0.0,1.20641]
[1778117454817,44.81,81245.7,0.5,-0.00548,0.0,1.20564]
[1778117455226,44.81,81245.7,0.5,-0.00548,0.0,1.20564]
[1778117455965,44.81,81245.7,0.5,-0.00548,0.0,1.20564]
[1778117459388,44.81,81247.17,0.5,-0.00547,0.0,1.20436]
[1778117459908,44.81,81247.17,0.5,-0.00547,0.0,1.20436]
[1778117465487,44.81,81242.62,0.5,-0.00549,0.0,1.20834]
[1778117469457,44.81,81239.32,0.5,-0.0055,0.0,1.21124]
[1778117469515,44.81,81239.3,0.5,-0.0055,0.0,1.21126]
[1778117470095,44.81,81239.3,0.5,-0.0055,0.0,1.21126]
[1778117470522,44.81,81236.69,0.5,-0.00552,0.0,1.21355]
[1778117475489,44.81,81229.68,0.5,-0.00555,0.0,1.21974]
[1778117475556,44.81,81229.68,0.5,-0.00555,0.0,1.21974]
[1778117476537,44.81,81232.46,0.5,-0.00554,0.0,1.21728]
[1778117476564,44.81,81238.03,0.5,-0.00551,0.0,1.21237]
[1778117478645,44.81,81243.69,0.5,-0.00548,0.0,1.2074]
[1778117478719,44.81,81245.65,0.5,-0.00548,0.0,1.20569]
[1778117479228,44.81,81245.65,0.5,-0.00548,0.0,1.20569]
[1778117479451,44.81,81245.65,0.5,-0.00548,0.0,1.20569]
[1778117481864,44.81,81244.8,0.5,-0.00548,0.0,1.20643]
[1778117481921,44.81,81243.77,0.5,-0.00548,0.0,1.20733]
[1778117482655,44.81,81243.77,0.5,-0.00548,0.0,1.20733]
[1778117482690,44.81,81244.25,0.5,-0.00548,0.0,1.20691]
[1778117487975,44.81,81244.03,0.5,-0.00548,0.0,1.20711]
[1778117488026,44.81,81244.03,0.5,-0.00548,0.0,1.20711]
[1778117491364,44.81,81233.87,0.5,-0.00553,0.0,1.21604]
[1778117491403,44.81,81233.87,0.5,-0.00553,0.0,1.21604]
[1778117498719,44.81,81234.83,0.5,-0.00552,0.0,1.21424]
[1778117500007,44.81,81234.83,0.5,-0.00552,0.0,1.21424]
[1778117500733,44.81,81233.39,0.5,-0.00553,0.0,1.21551]
[1778117501958,44.81,81233.39,0.5,-0.00553,0.0,1.21551]
[1778117502059,44.81,81233.46,0.5,-0.00553,0.0,1.21545]
[1778117507824,44.81,81224.82,0.5,-0.00557,0.0,1.22309]
[1778117508037,44.81,81224.82,0.5,-0.00557,0.0,1.22309]
[1778117507921,44.81,81224.97,0.5,-0.00557,0.0,1.22295]
[1778117508979,44.81,81224.97,0.5,-0.00557,0.0,1.22295]
[1778117509680,44.81,81222.19,0.5,-0.00558,0.0,1.22542]
[1778117509796,44.81,81218.52,0.5,-0.0056,0.0,1.22868]
[1778117511456,44.81,81218.25,0.5,-0.0056,0.0,1.22892]
[1778117511810,44.81,81217.95,0.5,-0.0056,0.0,1.22919]
[1778117512271,44.81,81217.95,0.5,-0.0056,0.0,1.22919]
[1778117512817,44.81,81218.13,0.5,-0.0056,0.0,1.22903]
[1778117513880,44.81,81218.13,0.5,-0.0056,0.0,1.22903]
[1778117513937,44.81,81218.13,0.5,-0.0056,0.0,1.22903]
[1778117514358,44.81,81218.13,0.5,-0.0056,0.0,1.22903]
[1778117514831,44.81,81218.17,0.5,-0.0056,0.0,1.22899]
[1778117517435,44.81,81216.49,0.5,-0.00561,0.0,1.23049]
[1778117517842,44.81,81216.49,0.5,-0.00561,0.0,1.23049]
[1778117524400,44.81,81226.48,0.5,-0.00556,0.0,1.22161]
[1778117524937,44.81,81226.48,0.5,-0.00556,0.0,1.22161]
[1778117525696,44.81,81226.13,0.5,-0.00556,0.0,1.22192]
[1778117525912,44.81,81227.13,0.5,-0.00556,0.0,1.22104]
[1778117526193,44.81,81227.13,0.5,-0.00556,0.0,1.22104]
[1778117526919,44.81,81226.96,0.5,-0.00556,0.0,1.22119]
[1778117527966,44.81,81226.96,0.5,-0.00556,0.0,1.22119]
[1778117528067,44.81,81227.3,0.5,-0.00556,0.0,1.22089]
[1778117530091,44.81,81229.04,0.5,-0.00555,0.0,1.21935]
[1778117530947,44.81,81226.0,0.5,-0.00556,0.0,1.22204]
[1778117532646,44.81,81221.69,0.5,-0.00558,0.0,1.22586]
[1778117532961,44.81,81219.68,0.5,-0.00559,0.0,1.22765]
[1778117533266,44.81,81219.68,0.5,-0.00559,0.0,1.22765]
[1778117533968,44.81,81218.67,0.5,-0.0056,0.0,1.22855]
[1778117538430,44.81,81220.19,0.5,-0.00559,0.0,1.22719]
[1778117539014,44.81,81220.19,0.5,-0.00559,0.0,1.22719]
[1778117539729,44.81,81221.22,0.5,-0.00558,0.0,1.22628]
[1778117540012,44.81,81220.26,0.5,-0.00559,0.0,1.22713]
[1778117540785,44.81,81220.26,0.5,-0.00559,0.0,1.22713]
[1778117541025,44.81,81220.26,0.5,-0.00559,0.0,1.22713]
[1778117541532,44.81,81220.68,0.5,-0.00559,0.0,1.22676]
[1778117542056,44.81,81220.68,0.5,-0.00559,0.0,1.22676]
[1778117543384,44.81,81221.33,0.5,-0.00558,0.0,1.22618]
[1778117543930,44.81,81221.33,0.5,-0.00558,0.0,1.22618]
[1778117544567,44.81,81219.96,0.5,-0.00559,0.0,1.2274]
[1778117545047,44.81,81219.65,0.5,-0.00559,0.0,1.22767]
[1778117545658,44.81,81219.65,0.5,-0.00559,0.0,1.22767]
[1778117546054,44.81,81220.62,0.5,-0.00559,0.0,1.22681]
[1778117546161,44.81,81220.62,0.5,-0.00559,0.0,1.22681]
[1778117546758,44.81,81220.62,0.5,-0.00559,0.0,1.22681]
[1778117547308,44.81,81221.06,0.5,-0.00558,0.0,1.22642]
[1778117548068,44.81,81220.86,0.5,-0.00559,0.0,1.2266]
[1778117553103,44.81,81224.87,0.5,-0.00556,0.0,1.22209]
[1778117555257,44.81,81224.66,0.5,-0.00556,0.0,1.22227]
[1778117555941,44.81,81224.66,0.5,-0.00556,0.0,1.22227]
[1778117557791,44.81,81225.13,0.5,-0.00556,0.0,1.22186]
[1778117558164,44.81,81225.69,0.5,-0.00556,0.0,1.22136]
[1778117558285,44.81,81225.69,0.5,-0.00556,0.0,1.22136]
[1778117559171,44.81,81225.38,0.5,-0.00556,0.0,1.22164]
[1778117562461,44.81,81230.29,0.5,-0.00554,0.0,1.2173]
[1778117562598,44.81,81230.29,0.5,-0.00554,0.0,1.2173]
[1778117563035,44.81,81230.29,0.5,-0.00554,0.0,1.2173]
[1778117563132,44.81,81231.49,0.5,-0.00553,0.0,1.21624]
[1778117564310,44.81,81233.02,0.5,-0.00553,0.0,1.21489]
[1778117564411,44.81,81233.82,0.5,-0.00552,0.0,1.21418]
[1778117568855,44.81,81234.32,0.5,-0.00552,0.0,1.21374]
[1778117569122,44.81,81234.32,0.5,-0.00552,0.0,1.21374]
[1778117568956,44.81,81234.48,0.5,-0.00552,0.0,1.2136]
[1778117569223,44.81,81234.48,0.5,-0.00552,0.0,1.2136]
[1778117572221,44.81,81242.37,0.5,-0.00548,0.0,1.20667]
[1778117572864,44.81,81242.37,0.5,-0.00548,0.0,1.20667]
[1778117578813,44.81,81240.15,0.5,-0.00549,0.0,1.20862]
[1778117578911,44.81,81240.08,0.5,-0.00549,0.0,1.20868]
[1778117579483,44.81,81240.08,0.5,-0.00549,0.0,1.20868]
[1778117579584,44.81,81240.08,0.5,-0.00549,0.0,1.20868]
[1778117581482,44.81,81240.11,0.5,-0.00549,0.0,1.20865]
[1778117581583,44.81,81240.15,0.5,-0.00549,0.0,1.20862]
[1778117582202,44.81,81240.15,0.5,-0.00549,0.0,1.20862]
[1778117582301,44.81,81240.15,0.5,-0.00549,0.0,1.20862]
[1778117587369,44.81,81240.77,0.5,-0.00549,0.0,1.20808]
[1778117588428,44.81,81240.77,0.5,-0.00549,0.0,1.20808]
[1778117588961,44.81,81240.77,0.5,-0.00549,0.0,1.20808]
[1778117589935,44.81,81240.9,0.5,-0.00549,0.0,1.20796]
[1778117589993,44.81,81240.9,0.5,-0.00549,0.0,1.20796]
[1778117590651,44.81,81240.85,0.5,-0.00549,0.0,1.20801]
[1778117590749,44.81,81243.2,0.5,-0.00548,0.0,1.20595]
[1778117591891,44.81,81243.2,0.5,-0.00548,0.0,1.20595]
[1778117591992,44.81,81247.33,0.5,-0.00546,0.0,1.20233]
[1778117597173,44.81,81243.38,0.5,-0.00548,0.0,1.20579]
[1778117597656,44.81,81243.06,0.5,-0.00548,0.0,1.20607]
[1778117598151,44.81,81243.06,0.5,-0.00548,0.0,1.20607]
[1778117598788,44.81,81243.06,0.5,-0.00548,0.0,1.20607]
[1778117600913,44.81,81242.69,0.5,-0.00548,0.0,1.20639]
[1778117601014,44.81,81242.86,0.5,-0.00548,0.0,1.20624]
[1778117601780,44.81,81242.86,0.5,-0.00548,0.0,1.20624]
[1778117601881,44.81,81242.85,0.5,-0.00548,0.0,1.20625]
[1778117608516,44.81,81235.11,0.5,-0.00552,0.0,1.21305]
[1778117610608,44.81,81235.11,0.5,-0.00552,0.0,1.21305]
[1778117610975,44.81,81235.11,0.5,-0.00552,0.0,1.21305]
[1778117611989,44.81,81234.98,0.5,-0.00551,0.0,1.21221]
[1778117612156,44.81,81234.98,0.5,-0.00551,0.0,1.21221]
[1778117612090,44.81,81234.7,0.5,-0.00551,0.0,1.21246]
[1778117612544,44.81,81234.58,0.5,-0.00551,0.0,1.21257]
[1778117614512,44.81,81234.68,0.5,-0.00551,0.0,1.21248]
[1778117614989,44.81,81234.68,0.5,-0.00551,0.0,1.21248]
[1778117622621,44.81,81207.7,0.5,-0.00564,0.0,1.23642]
[1778117625369,44.81,81207.75,0.5,-0.00564,0.0,1.23637]
[1778117625794,44.81,81207.75,0.5,-0.00564,0.0,1.23637]
[1778117626374,44.81,81206.78,0.5,-0.00564,0.0,1.23724]
[1778117626965,44.81,81206.78,0.5,-0.00564,0.0,1.23724]
[1778117631022,44.81,81199.92,0.5,-0.00567,0.0,1.24339]
[1778117631028,44.81,81198.71,0.5,-0.00568,0.0,1.24448]
[1778117631702,44.81,81198.71,0.5,-0.00568,0.0,1.24448]
[1778117631750,44.81,81198.2,0.5,-0.00568,0.0,1.24494]
[1778117634991,44.81,81195.71,0.5,-0.00569,0.0,1.24718]
[1778117635003,44.81,81195.71,0.5,-0.00569,0.0,1.24718]
[1778117639195,44.81,81201.52,0.5,-0.00567,0.0,1.24195]
[1778117639245,44.81,81201.19,0.5,-0.00567,0.0,1.24225]
[1778117640397,44.81,81201.19,0.5,-0.00567,0.0,1.24225]
[1778117640747,44.81,81200.83,0.5,-0.00567,0.0,1.24257]
[1778117645782,44.81,81186.59,0.5,-0.00574,0.0,1.25543]
[1778117650817,44.81,81178.95,0.5,-0.00577,0.0,1.26237]
[1778117651377,44.81,81178.95,0.5,-0.00577,0.0,1.26237]
[1778117651633,44.81,81178.95,0.5,-0.00577,0.0,1.26237]
[1778117651884,44.81,81178.95,0.5,-0.00577,0.0,1.26237]
[1778117651960,44.81,81180.9,0.5,-0.00576,0.0,1.26059]
[1778117652451,44.81,81180.9,0.5,-0.00576,0.0,1.26059]
[1778117652831,44.81,81186.11,0.5,-0.00574,0.0,1.25586]
[1778117657866,44.81,81185.57,0.5,-0.00574,0.0,1.25635]
[1778117660305,44.81,81183.43,0.5,-0.00575,0.0,1.25829]
[1778117660423,44.81,81183.43,0.5,-0.00575,0.0,1.25829]
[1778117662452,44.81,81174.34,0.5,-0.0058,0.0,1.26657]
[1778117662926,44.81,81174.34,0.5,-0.0058,0.0,1.26657]
[1778117664367,44.81,81162.56,0.5,-0.00585,0.0,1.27737]
[1778117664871,44.81,81162.56,0.5,-0.00585,0.0,1.27737]
[1778117669953,44.81,81155.81,0.5,-0.00589,0.0,1.28359]
[1778117670031,44.81,81159.17,0.5,-0.00587,0.0,1.28049]
[1778117670609,44.81,81159.17,0.5,-0.00587,0.0,1.28049]
[1778117670960,44.81,81162.79,0.5,-0.00585,0.0,1.27716]
[1778117671874,44.81,81162.79,0.5,-0.00585,0.0,1.27716]
[1778117671967,44.81,81162.34,0.5,-0.00585,0.0,1.27659]
[1778117673120,44.81,81162.34,0.5,-0.00585,0.0,1.27659]
[1778117673221,44.81,81159.73,0.5,-0.00586,0.0,1.27899]
[1778117677104,44.81,81156.34,0.5,-0.00588,0.0,1.28211]
[1778117677161,44.81,81156.31,0.5,-0.00588,0.0,1.28214]
[1778117677744,44.81,81156.31,0.5,-0.00588,0.0,1.28214]
[1778117678009,44.81,81156.54,0.5,-0.00588,0.0,1.28193]
[1778117682409,44.81,81156.49,0.5,-0.00588,0.0,1.28198]
[1778117683047,44.81,81155.18,0.5,-0.00588,0.0,1.28319]
[1778117688082,44.81,81137.88,0.5,-0.00597,0.0,1.29925]
[1778117693117,44.81,81140.48,0.5,-0.00596,0.0,1.29682]
[1778117698152,44.81,81142.85,0.5,-0.00594,0.0,1.29462]
[1778117698826,44.81,81142.85,0.5,-0.00594,0.0,1.29462]
[1778117699159,44.81,81142.39,0.5,-0.00595,0.0,1.29504]
[1778117699365,44.81,81142.39,0.5,-0.00595,0.0,1.29504]
[1778117699808,44.81,81142.39,0.5,-0.00595,0.0,1.29504]
[1778117701116,44.81,81141.68,0.5,-0.00595,0.0,1.29571]
[1778117701162,44.81,81141.68,0.5,-0.00595,0.0,1.29571]
[1778117701275,44.81,81141.68,0.5,-0.00595,0.0,1.29571]
[1778117701945,44.81,81145.14,0.5,-0.00593,0.0,1.29249]
[1778117705681,44.81,81155.07,0.5,-0.00588,0.0,1.28329]
[1778117706208,44.81,81154.71,0.5,-0.00589,0.0,1.28362]
[1778117706892,44.81,81154.71,0.5,-0.00589,0.0,1.28362]
[1778117707215,44.81,81153.6,0.5,-0.00589,0.0,1.28465]
[1778117712250,44.81,81153.42,0.5,-0.00589,0.0,1.28481]
[1778117717285,44.81,81140.68,0.5,-0.00596,0.0,1.29664]
[1778117718573,44.81,81142.28,0.5,-0.00595,0.0,1.29515]
[1778117719299,44.81,81145.93,0.5,-0.00593,0.0,1.29175]
[1778117719440,44.81,81145.93,0.5,-0.00593,0.0,1.29175]
[1778117720306,44.81,81154.33,0.5,-0.00589,0.0,1.28397]
[1778117722351,44.81,81166.48,0.5,-0.00583,0.0,1.27278]
[1778117722882,44.81,81166.48,0.5,-0.00583,0.0,1.27278]
[1778117727129,44.81,81173.94,0.5,-0.00579,0.0,1.26596]
[1778117727230,44.81,81173.94,0.5,-0.00579,0.0,1.26596]
[1778117727868,44.81,81173.94,0.5,-0.00579,0.0,1.26596]
[1778117727969,44.81,81173.51,0.5,-0.0058,0.0,1.26635]
[1778117731954,44.81,81174.25,0.5,-0.00579,0.0,1.26568]
[1778117732056,44.81,81174.01,0.5,-0.00579,0.0,1.26492]
[1778117732717,44.81,81174.01,0.5,-0.00579,0.0,1.26492]
[1778117733241,44.81,81174.01,0.5,-0.00579,0.0,1.26492]
[1778117734669,44.81,81171.06,0.5,-0.0058,0.0,1.26761]
[1778117734705,44.81,81172.71,0.5,-0.0058,0.0,1.2661]
[1778117739464,44.81,81173.15,0.5,-0.00579,0.0,1.2657]
[1778117739953,44.81,81173.15,0.5,-0.00579,0.0,1.2657]
[1778117742567,44.81,81161.85,0.5,-0.00585,0.0,1.27605]
[1778117742995,44.81,81161.85,0.5,-0.00585,0.0,1.27605]
[1778117747305,44.81,81169.84,0.5,-0.00581,0.0,1.26873]
[1778117747825,44.81,81169.98,0.5,-0.00581,0.0,1.2686]
[1778117748421,44.81,81169.98,0.5,-0.00581,0.0,1.2686]
[1778117748915,44.81,81169.98,0.5,-0.00581,0.0,1.2686]
[1778117756486,44.81,81179.75,0.5,-0.00576,0.0,1.25969]
[1778117756573,44.81,81179.76,0.5,-0.00576,0.0,1.25968]
[1778117757696,44.81,81179.76,0.5,-0.00576,0.0,1.25968]
[1778117757717,44.81,81179.02,0.5,-0.00577,0.0,1.26035]
[1778117760583,44.81,81178.17,0.5,-0.00577,0.0,1.26113]
[1778117761117,44.81,81178.17,0.5,-0.00577,0.0,1.26113]
[1778117762911,44.81,81176.91,0.5,-0.00578,0.0,1.26227]
[1778117762932,44.81,81181.36,0.5,-0.00575,0.0,1.25823]
[1778117763522,44.81,81181.36,0.5,-0.00575,0.0,1.25823]
[1778117763622,44.81,81182.35,0.5,-0.00575,0.0,1.25733]
[1778117765724,44.81,81183.2,0.5,-0.00575,0.0,1.25656]
[1778117765825,44.81,81183.34,0.5,-0.00574,0.0,1.25643]
[1778117766421,44.81,81183.34,0.5,-0.00574,0.0,1.25643]
[1778117766643,44.81,81190.82,0.5,-0.00571,0.0,1.24966]
[1778117768683,44.81,81194.45,0.5,-0.00569,0.0,1.24638]
[1778117769009,44.81,81194.45,0.5,-0.00569,0.0,1.24638]
[1778117772423,44.81,81182.82,0.5,-0.00575,0.0,1.2569]
[1778117772989,44.81,81182.82,0.5,-0.00575,0.0,1.2569]
[1778117777266,44.81,81187.06,0.5,-0.00573,0.0,1.25306]
[1778117777280,44.81,81187.18,0.5,-0.00573,0.0,1.25295]
[1778117777848,44.81,81187.18,0.5,-0.00573,0.0,1.25295]
[1778117778347,44.81,81187.18,0.5,-0.00573,0.0,1.25295]
[1778117777949,44.81,81187.87,0.5,-0.00572,0.0,1.25232]
[1778117778827,44.81,81187.87,0.5,-0.00572,0.0,1.25232]
[1778117780926,44.81,81187.87,0.5,-0.00572,0.0,1.25232]
[1778117780943,44.81,81187.84,0.5,-0.00572,0.0,1.25235]
[1778117781653,44.81,81187.84,0.5,-0.00572,0.0,1.25235]
[1778117781750,44.81,81187.55,0.5,-0.00572,0.0,1.25261]
[1778117784604,44.81,81187.37,0.5,-0.00573,0.0,1.25278]
[1778117785033,44.81,81187.37,0.5,-0.00573,0.0,1.25278]
[1778117787662,44.81,81188.57,0.5,-0.00572,0.0,1.25169]
[1778117788212,44.81,81188.57,0.5,-0.00572,0.0,1.25169]
[1778117792831,44.81,81188.79,0.5,-0.00571,0.0,1.25052]
[1778117793317,44.81,81188.79,0.5,-0.00571,0.0,1.25052]
[1778117793849,44.81,81189.07,0.5,-0.00571,0.0,1.25027]
[1778117793938,44.81,81191.5,0.5,-0.0057,0.0,1.24808]
[1778117794485,44.81,81191.5,0.5,-0.0057,0.0,1.24808]
[1778117794842,44.81,81196.16,0.5,-0.00568,0.0,1.24388]
[1778117796876,44.81,81196.24,0.5,-0.00568,0.0,1.24381]
[1778117796963,44.81,81196.24,0.5,-0.00568,0.0,1.24381]
[1778117797549,44.81,81196.24,0.5,-0.00568,0.0,1.24381]
[1778117797985,44.81,81196.24,0.5,-0.00568,0.0,1.24381]
[1778117798611,44.81,81196.88,0.5,-0.00568,0.0,1.24323]
[1778117798870,44.81,81196.89,0.5,-0.00568,0.0,1.24322]
[1778117801896,44.81,81196.9,0.5,-0.00568,0.0,1.24321]
[1778117801997,44.81,81196.91,0.5,-0.00568,0.0,1.2432]
[1778117802623,44.81,81196.91,0.5,-0.00568,0.0,1.2432]
[1778117802898,44.81,81196.86,0.5,-0.00568,0.0,1.24325]
[1778117808675,44.81,81197.18,0.5,-0.00567,0.0,1.24296]
[1778117809110,44.81,81197.18,0.5,-0.00567,0.0,1.24296]
[1778117811790,44.81,81197.86,0.5,-0.00567,0.0,1.24235]
[1778117811891,44.81,81197.86,0.5,-0.00567,0.0,1.24235]
[1778117812789,44.81,81197.86,0.5,-0.00567,0.0,1.24235]
[1778117812804,44.81,81197.86,0.5,-0.00567,0.0,1.24235]
[1778117812825,44.81,81197.86,0.5,-0.00567,0.0,1.24235]
[1778117812969,44.81,81191.09,0.5,-0.0057,0.0,1.24845]
[1778117815578,44.81,81177.75,0.5,-0.00577,0.0,1.26053]
[1778117815990,44.81,81178.36,0.5,-0.00576,0.0,1.25998]
[1778117817555,44.81,81179.64,0.5,-0.00576,0.0,1.25881]
[1778117818004,44.81,81179.75,0.5,-0.00576,0.0,1.25871]
[1778117823042,44.81,81180.34,0.5,-0.00575,0.0,1.25818]
[1778117827603,44.81,81181.45,0.5,-0.00575,0.0,1.25717]
[1778117827995,44.81,81181.45,0.5,-0.00575,0.0,1.25717]
[1778117834119,44.81,81197.72,0.5,-0.00567,0.0,1.24248]
[1778117838976,44.81,81195.25,0.5,-0.00568,0.0,1.2447]
[1778117839154,44.81,81195.53,0.5,-0.00568,0.0,1.24445]
[1778117839663,44.81,81195.53,0.5,-0.00568,0.0,1.24445]
[1778117840161,44.81,81195.09,0.5,-0.00568,0.0,1.24484]
[1778117842709,44.81,81194.79,0.5,-0.00569,0.0,1.24511]
[1778117843166,44.81,81194.79,0.5,-0.00569,0.0,1.24511]
[1778117844136,44.81,81191.96,0.5,-0.0057,0.0,1.24766]
[1778117844189,44.81,81192.29,0.5,-0.0057,0.0,1.24736]
[1778117844680,44.81,81192.29,0.5,-0.0057,0.0,1.24736]
[1778117845196,44.81,81193.57,0.5,-0.00569,0.0,1.24621]
[1778117845825,44.81,81193.57,0.5,-0.00569,0.0,1.24621]
[1778117846375,44.81,81193.57,0.5,-0.00569,0.0,1.24621]
[1778117848096,44.81,81195.98,0.5,-0.00568,0.0,1.24404]
[1778117848150,44.81,81195.98,0.5,-0.00568,0.0,1.24404]
[1778117848175,44.81,81195.98,0.5,-0.00568,0.0,1.24404]
[1778117848218,44.81,81193.24,0.5,-0.00569,0.0,1.24651]
[1778117848724,44.81,81193.24,0.5,-0.00569,0.0,1.24651]
[1778117849193,44.81,81193.24,0.5,-0.00569,0.0,1.24651]
[1778117849827,44.81,81187.46,0.5,-0.00572,0.0,1.25173]
[1778117850231,44.81,81186.25,0.5,-0.00573,0.0,1.25282]
[1778117855266,44.81,81183.67,0.5,-0.00573,0.0,1.25419]
[1778117860301,44.81,81181.36,0.5,-0.00575,0.0,1.25628]
[1778117862985,44.81,81180.88,0.5,-0.00575,0.0,1.25672]
[1778117863322,44.81,81181.24,0.5,-0.00575,0.0,1.25639]
[1778117864460,44.81,81181.24,0.5,-0.00575,0.0,1.25639]
[1778117864492,44.81,81181.64,0.5,-0.00574,0.0,1.25603]
[1778117864990,44.81,81181.64,0.5,-0.00574,0.0,1.25603]
[1778117865484,44.81,81181.64,0.5,-0.00574,0.0,1.25603]
[1778117865336,44.81,81191.07,0.5,-0.0057,0.0,1.2475]
[1778117865671,44.81,81191.07,0.5,-0.0057,0.0,1.2475]
[1778117867062,44.81,81197.94,0.5,-0.00567,0.0,1.24131]
[1778117867350,44.81,81199.44,0.5,-0.00566,0.0,1.23997]
[1778117870226,44.81,81199.96,0.5,-0.00566,0.0,1.2395]
[1778117870371,44.81,81200.78,0.5,-0.00565,0.0,1.23877]
[1778117870844,44.81,81200.78,0.5,-0.00565,0.0,1.23877]
[1778117871378,44.81,81200.99,0.5,-0.00565,0.0,1.23858]
[1778117874889,44.81,81200.99,0.5,-0.00565,0.0,1.23858]
[1778117875081,44.81,81200.99,0.5,-0.00565,0.0,1.23858]
[1778117875585,44.81,81203.08,0.5,-0.00564,0.0,1.23671]
[1778117876413,44.81,81207.77,0.5,-0.00562,0.0,1.23251]
[1778117876877,44.81,81207.77,0.5,-0.00562,0.0,1.23251]
[1778117877485,44.81,81207.77,0.5,-0.00562,0.0,1.23251]
[1778117877420,44.81,81212.36,0.5,-0.0056,0.0,1.22842]
[1778117877538,44.81,81212.36,0.5,-0.0056,0.0,1.22842]
[1778117878776,44.81,81215.06,0.5,-0.00559,0.0,1.22602]
[1778117879335,44.81,81215.06,0.5,-0.00559,0.0,1.22602]
[1778117880863,44.81,81216.12,0.5,-0.00558,0.0,1.22508]
[1778117881330,44.81,81216.12,0.5,-0.00558,0.0,1.22508]
[1778117881676,44.81,81216.2,0.5,-0.00558,0.0,1.22501]
[1778117882055,44.81,81216.2,0.5,-0.00558,0.0,1.22501]
[1778117883774,44.81,81219.9,0.5,-0.00556,0.0,1.22173]
[1778117884144,44.81,81219.9,0.5,-0.00556,0.0,1.22173]
[1778117885157,44.81,81220.02,0.5,-0.00556,0.0,1.22162]
[1778117885476,44.81,81221.31,0.5,-0.00556,0.0,1.22048]
[1778117885766,44.81,81221.31,0.5,-0.00556,0.0,1.22048]
[1778117886289,44.81,81221.31,0.5,-0.00556,0.0,1.22048]
[1778117886933,44.81,81220.22,0.5,-0.00556,0.0,1.22144]
[1778117887490,44.81,81220.37,0.5,-0.00556,0.0,1.22131]
[1778117889251,44.81,81220.39,0.5,-0.00556,0.0,1.22129]
[1778117889274,44.81,81220.39,0.5,-0.00556,0.0,1.22129]
[1778117890085,44.81,81221.05,0.5,-0.00556,0.0,1.22071]
[1778117890511,44.81,81221.16,0.5,-0.00556,0.0,1.22061]
[1778117891838,44.81,81223.6,0.5,-0.00555,0.0,1.21845]
[1778117892526,44.81,81223.34,0.5,-0.00555,0.0,1.21868]
[1778117893817,44.81,81223.34,0.5,-0.00555,0.0,1.21868]
[1778117894367,44.81,81223.34,0.5,-0.00555,0.0,1.21868]
[1778117897389,44.81,81225.04,0.5,-0.00554,0.0,1.21718]
[1778117897431,44.81,81233.17,0.5,-0.0055,0.0,1.21002]
[1778117897876,44.81,81233.17,0.5,-0.0055,0.0,1.21002]
[1778117897968,44.81,81234.99,0.5,-0.0055,0.0,1.20842]
[1778117901908,44.81,81233.78,0.5,-0.0055,0.0,1.20948]
[1778117902009,44.81,81232.83,0.5,-0.00551,0.0,1.21032]
[1778117902576,44.81,81232.83,0.5,-0.00551,0.0,1.21032]
[1778117903135,44.81,81232.83,0.5,-0.00551,0.0,1.21032]
[1778117903767,44.81,81233.96,0.5,-0.0055,0.0,1.20932]
[1778117903792,44.81,81235.21,0.5,-0.00549,0.0,1.20823]
[1778117905801,44.81,81235.67,0.5,-0.00549,0.0,1.20782]
[1778117905902,44.81,81237.55,0.5,-0.00548,0.0,1.20618]
[1778117906959,44.81,81237.55,0.5,-0.00548,0.0,1.20618]
[1778117907048,44.81,81239.54,0.5,-0.00547,0.0,1.20443]
[1778117908814,44.81,81235.71,0.5,-0.00549,0.0,1.20779]
[1778117909476,44.81,81235.71,0.5,-0.00549,0.0,1.20779]
[1778117908910,44.81,81235.23,0.5,-0.00549,0.0,1.20821]
[1778117910506,44.81,81235.23,0.5,-0.00549,0.0,1.20821]
[1778117909648,44.81,81234.91,0.5,-0.0055,0.0,1.20849]
[1778117910956,44.81,81234.91,0.5,-0.0055,0.0,1.20849]
[1778117913620,44.81,81236.76,0.5,-0.00548,0.0,1.20592]
[1778117914003,44.81,81236.76,0.5,-0.00548,0.0,1.20592]
[1778117918069,44.81,81234.56,0.5,-0.00549,0.0,1.20785]
[1778117918170,44.81,81229.88,0.5,-0.00551,0.0,1.21196]
[1778117918702,44.81,81229.88,0.5,-0.00551,0.0,1.21196]
[1778117918711,44.81,81229.36,0.5,-0.00552,0.0,1.21242]
[1778117924214,44.81,81229.0,0.5,-0.00552,0.0,1.21274]
[1778117924315,44.81,81229.56,0.5,-0.00552,0.0,1.21225]
[1778117924951,44.81,81229.56,0.5,-0.00552,0.0,1.21225]
[1778117925052,44.81,81230.01,0.5,-0.00551,0.0,1.21185]
[1778117925590,44.81,81230.01,0.5,-0.00551,0.0,1.21185]
[1778117926254,44.81,81230.01,0.5,-0.00551,0.0,1.21185]
[1778117928752,44.81,81231.65,0.5,-0.00551,0.0,1.21041]
[1778117929394,44.81,81231.65,0.5,-0.00551,0.0,1.21041]
[1778117929939,44.81,81231.65,0.5,-0.00551,0.0,1.21041]
[1778117930409,44.81,81231.65,0.5,-0.00551,0.0,1.21041]
[1778117932976,44.81,81231.55,0.5,-0.00551,0.0,1.2105]
[1778117933003,44.81,81234.08,0.5,-0.0055,0.0,1.20827]
[1778117933735,44.81,81234.08,0.5,-0.0055,0.0,1.20827]
[1778117933818,44.81,81235.67,0.5,-0.00549,0.0,1.20688]
[1778117939161,44.81,81234.27,0.5,-0.00549,0.0,1.20811]
[1778117939262,44.81,81234.27,0.5,-0.00549,0.0,1.20811]
[1778117940404,44.81,81234.27,0.5,-0.00549,0.0,1.20811]
[1778117940505,44.81,81234.37,0.5,-0.00549,0.0,1.20802]
[1778117942109,44.81,81234.48,0.5,-0.00549,0.0,1.20792]
[1778117942210,44.81,81235.14,0.5,-0.00549,0.0,1.20734]
[1778117942725,44.81,81235.14,0.5,-0.00549,0.0,1.20734]
[1778117942881,44.81,81235.16,0.5,-0.00549,0.0,1.20733]
[1778117944581,44.81,81235.16,0.5,-0.00549,0.0,1.20733]
[1778117945116,44.81,81235.06,0.5,-0.00549,0.0,1.20741]
[1778117946274,44.81,81235.15,0.5,-0.00549,0.0,1.20733]
[1778117946294,44.81,81235.15,0.5,-0.00549,0.0,1.20733]
[1778117946755,44.81,81236.36,0.5,-0.00548,0.0,1.20627]
[1778117946787,44.81,81236.36,0.5,-0.00548,0.0,1.20627]
[1778117952550,44.81,81245.51,0.5,-0.00544,0.0,1.19828]
[1778117952638,44.81,81245.51,0.5,-0.00544,0.0,1.19828]
[1778117960737,44.81,81246.07,0.5,-0.00544,0.0,1.19779]
[1778117960852,44.81,81246.07,0.5,-0.00544,0.0,1.19779]
[1778117962189,44.81,81247.33,0.5,-0.00544,0.0,1.19669]
[1778117962431,44.81,81249.93,0.5,-0.00542,0.0,1.19443]
[1778117962839,44.81,81249.93,0.5,-0.00542,0.0,1.19443]
[1778117963021,44.81,81249.45,0.5,-0.00543,0.0,1.19485]
[1778117965370,44.81,81249.41,0.5,-0.00543,0.0,1.19488]
[1778117965461,44.81,81249.73,0.5,-0.00542,0.0,1.19461]
[1778117965972,44.81,81249.73,0.5,-0.00542,0.0,1.19461]
[1778117966042,44.81,81250.47,0.5,-0.00542,0.0,1.19396]
[1778117968116,44.81,81252.13,0.5,-0.00541,0.0,1.19252]
[1778117968200,44.81,81252.74,0.5,-0.00541,0.0,1.19199]
[1778117968732,44.81,81252.74,0.5,-0.00541,0.0,1.19199]
[1778117969063,44.81,81252.3,0.5,-0.00541,0.0,1.19237]
[1778117970566,44.81,81252.3,0.5,-0.00541,0.0,1.19237]
[1778117971144,44.81,81252.3,0.5,-0.00541,0.0,1.19237]
[1778117973026,44.81,81252.3,0.5,-0.00541,0.0,1.19144]
[1778117973643,44.81,81252.3,0.5,-0.00541,0.0,1.19144]
[1778117973052,44.81,81252.3,0.5,-0.00541,0.0,1.19144]
[1778117974098,44.81,81252.38,0.5,-0.00541,0.0,1.19137]
[1778117977780,44.81,81255.08,0.5,-0.0054,0.0,1.18903]
[1778117978126,44.81,81255.63,0.5,-0.00539,0.0,1.18855]
[1778117978948,44.81,81255.63,0.5,-0.00539,0.0,1.18855]
[1778117979133,44.81,81255.45,0.5,-0.00539,0.0,1.18871]
[1778117984168,44.81,81256.12,0.5,-0.00539,0.0,1.18813]
[1778117987309,44.81,81256.12,0.5,-0.00539,0.0,1.18813]
[1778117987410,44.81,81256.12,0.5,-0.00539,0.0,1.18813]
[1778117987826,44.81,81256.12,0.5,-0.00539,0.0,1.18813]
[1778117989203,44.81,81256.09,0.5,-0.00539,0.0,1.18815]
[1778117991735,44.81,81256.09,0.5,-0.00539,0.0,1.18815]
[1778117992411,44.81,81256.09,0.5,-0.00539,0.0,1.18815]
[1778117992957,44.81,81256.4,0.5,-0.00539,0.0,1.18789]
[1778117993593,44.81,81256.4,0.5,-0.00539,0.0,1.18789]
[1778117999273,44.81,81257.65,0.5,-0.00538,0.0,1.18681]
[1778118000332,44.81,81257.65,0.5,-0.00538,0.0,1.18681]
[1778118000427,44.81,81257.85,0.5,-0.00538,0.0,1.18663]
[1778118000803,44.81,81257.85,0.5,-0.00538,0.0,1.18663]
[1778118001287,44.81,81258.26,0.5,-0.00538,0.0,1.18628]
[1778118003440,44.81,81259.39,0.5,-0.00538,0.0,1.1853]
[1778118003518,44.81,81259.39,0.5,-0.00538,0.0,1.1853]
[1778118003862,44.81,81259.39,0.5,-0.00538,0.0,1.1853]
[1778118004308,44.81,81271.63,0.5,-0.00532,0.0,1.17477]
[1778118006303,44.81,81273.06,0.5,-0.00532,0.0,1.17355]
[1778118006322,44.81,81273.29,0.5,-0.00531,0.0,1.17335]
[1778118006950,44.81,81273.29,0.5,-0.00531,0.0,1.17335]
[1778118007697,44.81,81273.27,0.5,-0.00531,0.0,1.17337]
[1778118008238,44.81,81273.27,0.5,-0.00531,0.0,1.17337]
[1778118011838,44.81,81264.99,0.5,-0.00535,0.0,1.18048]
[1778118012491,44.81,81264.99,0.5,-0.00535,0.0,1.18048]
[1778118016250,44.81,81268.76,0.5,-0.00533,0.0,1.17724]
[1778118016261,44.81,81268.76,0.5,-0.00533,0.0,1.17724]
[1778118016298,44.81,81268.76,0.5,-0.00533,0.0,1.17724]
[1778118016505,44.81,81268.76,0.5,-0.00533,0.0,1.17724]
[1778118017624,44.81,81272.31,0.5,-0.00532,0.0,1.17419]
[1778118018691,44.81,81274.05,0.5,-0.00531,0.0,1.1727]
[1778118018406,44.81,81275.09,0.5,-0.00531,0.0,1.17181]
[1778118019413,44.81,81276.27,0.5,-0.0053,0.0,1.17081]
[1778118024448,44.81,81277.06,0.5,-0.0053,0.0,1.17013]
[1778118027024,44.81,81277.72,0.5,-0.0053,0.0,1.16957]
[1778118027645,44.81,81277.72,0.5,-0.0053,0.0,1.16957]
[1778118029929,44.81,81280.31,0.5,-0.00528,0.0,1.16736]
[1778118030610,44.81,81280.31,0.5,-0.00528,0.0,1.16736]
[1778118031061,44.81,81280.73,0.5,-0.00528,0.0,1.167]
[1778118031500,44.81,81281.66,0.5,-0.00527,0.0,1.16529]
[1778118031965,44.81,81281.66,0.5,-0.00527,0.0,1.16529]
[1778118032507,44.81,81282.7,0.5,-0.00527,0.0,1.1644]
[1778118033918,44.81,81282.61,0.5,-0.00527,0.0,1.16448]
[1778118034496,44.81,81282.61,0.5,-0.00527,0.0,1.16448]
[1778118037888,44.81,81283.73,0.5,-0.00526,0.0,1.16353]
[1778118038568,44.81,81283.73,0.5,-0.00526,0.0,1.16353]
[1778118039833,44.81,81282.65,0.5,-0.00527,0.0,1.16444]
[1778118040563,44.81,81283.15,0.5,-0.00527,0.0,1.16402]
[1778118041891,44.81,81282.96,0.5,-0.00527,0.0,1.16418]
[1778118042577,44.81,81282.88,0.5,-0.00527,0.0,1.16425]
[1778118043719,44.81,81282.88,0.5,-0.00527,0.0,1.16425]
[1778118044305,44.81,81282.34,0.5,-0.00527,0.0,1.16471]
[1778118049000,44.81,81282.93,0.5,-0.00527,0.0,1.16421]
[1778118049674,44.81,81282.93,0.5,-0.00527,0.0,1.16421]
[1778118049050,44.81,81282.93,0.5,-0.00527,0.0,1.16421]
[1778118050634,44.81,81278.56,0.5,-0.00529,0.0,1.16793]
[1778118053581,44.81,81276.43,0.5,-0.0053,0.0,1.16974]
[1778118053682,44.81,81276.43,0.5,-0.0053,0.0,1.16974]
[1778118055404,44.81,81278.01,0.5,-0.00529,0.0,1.1684]
[1778118055669,44.81,81278.49,0.5,-0.00529,0.0,1.16799]
[1778118057676,44.81,81278.46,0.5,-0.00529,0.0,1.16801]
[1778118057683,44.81,81277.46,0.5,-0.00529,0.0,1.16887]
[1778118058258,44.81,81277.46,0.5,-0.00529,0.0,1.16887]
[1778118058690,44.81,81278.44,0.5,-0.00529,0.0,1.16803]
[1778118063725,44.81,81279.96,0.5,-0.00528,0.0,1.16673]
[1778118064726,44.81,81279.96,0.5,-0.00528,0.0,1.16673]
[1778118064732,44.81,81279.92,0.5,-0.00528,0.0,1.16677]
[1778118065290,44.81,81279.92,0.5,-0.00528,0.0,1.16677]
[1778118066746,44.81,81280.81,0.5,-0.00528,0.0,1.16601]
[1778118068666,44.81,81280.81,0.5,-0.00528,0.0,1.16601]
[1778118068701,44.81,81280.81,0.5,-0.00528,0.0,1.16601]
[1778118075578,44.81,81273.72,0.5,-0.00531,0.0,1.17206]
[1778118075679,44.81,81273.55,0.5,-0.00531,0.0,1.17221]
[1778118077228,44.81,81274.81,0.5,-0.0053,0.0,1.17113]
[1778118077233,44.81,81274.29,0.5,-0.00531,0.0,1.17157]
[1778118079857,44.81,81273.28,0.5,-0.00531,0.0,1.17244]
[1778118080081,44.81,81273.28,0.5,-0.00531,0.0,1.17244]
[1778118088139,44.81,81267.77,0.5,-0.00534,0.0,1.17716]
[1778118088703,44.81,81267.77,0.5,-0.00534,0.0,1.17716]
[1778118088240,44.81,81267.46,0.5,-0.00534,0.0,1.17742]
[1778118088901,44.81,81266.31,0.5,-0.00534,0.0,1.17841]
[1778118090520,44.81,81266.31,0.5,-0.00534,0.0,1.17841]
[1778118090549,44.81,81264.29,0.5,-0.00535,0.0,1.18015]
[1778118091001,44.81,81264.29,0.5,-0.00535,0.0,1.18015]
[1778118091040,44.81,81263.37,0.5,-0.00535,0.0,1.18001]
[1778118095699,44.81,81264.23,0.5,-0.00535,0.0,1.17927]
[1778118096354,44.81,81264.51,0.5,-0.00535,0.0,1.17903]
[1778118097055,44.81,81264.51,0.5,-0.00535,0.0,1.17903]
[1778118097656,44.81,81264.51,0.5,-0.00535,0.0,1.17903]
[1778118099505,44.81,81263.92,0.5,-0.00535,0.0,1.17954]
[1778118099549,44.81,81257.49,0.5,-0.00538,0.0,1.18508]
[1778118100652,44.81,81257.49,0.5,-0.00538,0.0,1.18508]
[1778118106025,44.81,81253.77,0.5,-0.00539,0.0,1.18829]
[1778118111062,44.81,81252.46,0.5,-0.0054,0.0,1.18943]
[1778118116097,44.81,81243.29,0.5,-0.00544,0.0,1.19739]
[1778118121132,44.81,81246.02,0.5,-0.00543,0.0,1.19502]
[1778118126167,44.81,81252.35,0.5,-0.0054,0.0,1.18952]
[1778118131202,44.81,81248.82,0.5,-0.00542,0.0,1.19258]
[1778118137246,44.81,81253.03,0.5,-0.0054,0.0,1.18893]
[1778118142281,44.81,81266.68,0.5,-0.00534,0.0,1.17716]
[1778118147316,44.81,81258.95,0.5,-0.00537,0.0,1.18382]
[1778118152351,44.81,81247.42,0.5,-0.00542,0.0,1.19286]
[1778118157386,44.81,81247.47,0.5,-0.00542,0.0,1.19282]
[1778118162421,44.81,81247.33,0.5,-0.00542,0.0,1.19294]
[1778118167456,44.81,81248.3,0.5,-0.00541,0.0,1.1921]
[1778118172491,44.81,81249.87,0.5,-0.00541,0.0,1.19074]
[1778118177526,44.81,81261.29,0.5,-0.00536,0.0,1.18087]
[1778118182561,44.81,81260.45,0.5,-0.00536,0.0,1.18159]
[1778118187597,44.81,81260.69,0.5,-0.00536,0.0,1.18139]
[1778118192632,44.81,81260.48,0.5,-0.00536,0.0,1.18157]
[1778118197667,44.81,81258.92,0.5,-0.00537,0.0,1.18291]
[1778118202702,44.81,81258.17,0.5,-0.00537,0.0,1.18356]
[1778118207737,44.81,81256.4,0.5,-0.00538,0.0,1.18508]
[1778118212772,44.81,81248.87,0.5,-0.00541,0.0,1.19067]
[1778118217807,44.81,81262.06,0.5,-0.00535,0.0,1.17928]
[1778118222842,44.81,81262.3,0.5,-0.00535,0.0,1.17907]
[1778118227877,44.81,81260.59,0.5,-0.00535,0.0,1.18054]
[1778118232729,44.81,81257.38,0.5,-0.00537,0.0,1.18331]
[1778118232912,44.81,81257.12,0.5,-0.00537,0.0,1.18353]
[1778118233696,44.81,81257.12,0.5,-0.00537,0.0,1.18353]
[1778118234152,44.81,81257.12,0.5,-0.00537,0.0,1.18353]
[1778118235606,44.81,81257.2,0.5,-0.00537,0.0,1.18346]
[1778118235707,44.81,81257.39,0.5,-0.00537,0.0,1.1833]
[1778118236948,44.81,81257.4,0.5,-0.00537,0.0,1.18329]
[1778118237050,44.81,81257.79,0.5,-0.00537,0.0,1.18295]
[1778118238005,44.81,81257.79,0.5,-0.00537,0.0,1.18295]
[1778118238106,44.81,81259.08,0.5,-0.00536,0.0,1.18184]
[1778118238960,44.81,81259.08,0.5,-0.00536,0.0,1.18184]
[1778118239061,44.81,81259.44,0.5,-0.00536,0.0,1.18153]
[1778118240728,44.81,81259.44,0.5,-0.00536,0.0,1.18153]
[1778118240830,44.81,81258.37,0.5,-0.00536,0.0,1.18245]
[1778118241125,44.81,81258.37,0.5,-0.00536,0.0,1.18245]
[1778118241481,44.81,81257.92,0.5,-0.00537,0.0,1.18284]
[1778118247650,44.81,81253.24,0.5,-0.00539,0.0,1.18688]
[1778118247751,44.81,81254.1,0.5,-0.00538,0.0,1.18614]
[1778118247966,44.81,81254.1,0.5,-0.00538,0.0,1.18614]
[1778118248018,44.81,81253.86,0.5,-0.00539,0.0,1.18635]
[1778118249106,44.81,81253.86,0.5,-0.00539,0.0,1.18635]
[1778118249206,44.81,81254.19,0.5,-0.00538,0.0,1.18606]
[1778118252597,44.81,81254.03,0.5,-0.00538,0.0,1.1862]
[1778118252698,44.81,81254.74,0.5,-0.00538,0.0,1.18559]
[1778118256579,44.81,81254.05,0.5,-0.00538,0.0,1.18618]
[1778118256680,44.81,81253.84,0.5,-0.00539,0.0,1.18636]
[1778118257213,44.81,81253.84,0.5,-0.00539,0.0,1.18636]
[1778118257296,44.81,81255.03,0.5,-0.00538,0.0,1.18533]
[1778118259888,44.81,81254.61,0.5,-0.00538,0.0,1.1857]
[1778118259919,44.81,81254.5,0.5,-0.00538,0.0,1.18579]
[1778118260580,44.81,81254.5,0.5,-0.00538,0.0,1.18579]
[1778118260681,44.81,81254.59,0.5,-0.00538,0.0,1.18571]
[1778118260999,44.81,81254.59,0.5,-0.00538,0.0,1.18571]
[1778118261844,44.81,81254.59,0.5,-0.00538,0.0,1.18571]
[1778118264691,44.81,81254.59,0.5,-0.00538,0.0,1.18571]
[1778118264766,44.81,81254.58,0.5,-0.00538,0.0,1.18572]
[1778118265300,44.81,81254.58,0.5,-0.00538,0.0,1.18572]
[1778118265401,44.81,81254.5,0.5,-0.00538,0.0,1.18579]
[1778118267726,44.81,81255.04,0.5,-0.00538,0.0,1.18533]
[1778118267743,44.81,81256.32,0.5,-0.00537,0.0,1.18422]
[1778118268065,44.81,81256.32,0.5,-0.00537,0.0,1.18422]
[1778118268158,44.81,81257.82,0.5,-0.00537,0.0,1.18293]
[1778118269935,44.81,81257.82,0.5,-0.00537,0.0,1.18293]
[1778118270726,44.81,81263.31,0.5,-0.00534,0.0,1.1782]
[1778118275826,44.81,81273.25,0.5,-0.00529,0.0,1.16876]
[1778118275927,44.81,81274.23,0.5,-0.00529,0.0,1.16793]
[1778118276578,44.81,81274.23,0.5,-0.00529,0.0,1.16793]
[1778118276679,44.81,81273.36,0.5,-0.00529,0.0,1.16867]
[1778118281907,44.81,81274.32,0.5,-0.00529,0.0,1.16785]
[1778118282520,44.81,81274.35,0.5,-0.00529,0.0,1.16782]
[1778118287926,44.81,81274.49,0.5,-0.00529,0.0,1.1677]
[1778118288514,44.81,81274.46,0.5,-0.00529,0.0,1.16773]
[1778118289567,44.81,81274.46,0.5,-0.00529,0.0,1.16773]
[1778118289669,44.81,81274.88,0.5,-0.00529,0.0,1.16737]
[1778118290057,44.81,81274.88,0.5,-0.00529,0.0,1.16737]
[1778118290312,44.81,81277.14,0.5,-0.00528,0.0,1.16545]
[1778118291443,44.81,81277.14,0.5,-0.00528,0.0,1.16545]
[1778118291544,44.81,81278.73,0.5,-0.00527,0.0,1.16409]
[1778118293016,44.81,81278.08,0.5,-0.00527,0.0,1.16465]
[1778118293117,44.81,81278.08,0.5,-0.00527,0.0,1.16465]
[1778118297708,44.81,81275.79,0.5,-0.00528,0.0,1.1666]
[1778118297799,44.81,81274.77,0.5,-0.00529,0.0,1.16747]
[1778118298285,44.81,81274.77,0.5,-0.00529,0.0,1.16747]
[1778118298368,44.81,81275.79,0.5,-0.00528,0.0,1.1666]
[1778118301392,44.81,81274.26,0.5,-0.00529,0.0,1.1679]
[1778118301493,44.81,81273.87,0.5,-0.00529,0.0,1.16823]
[1778118302711,44.81,81273.87,0.5,-0.00529,0.0,1.16823]
[1778118302812,44.81,81274.33,0.5,-0.00529,0.0,1.16784]
[1778118304749,44.81,81274.33,0.5,-0.00529,0.0,1.16784]
[1778118304924,44.81,81274.33,0.5,-0.00529,0.0,1.16784]
[1778118306268,44.81,81271.63,0.5,-0.0053,0.0,1.17015]
[1778118306904,44.81,81271.63,0.5,-0.0053,0.0,1.17015]
[1778118312419,44.81,81268.92,0.5,-0.00531,0.0,1.17246]
[1778118312521,44.81,81268.92,0.5,-0.00531,0.0,1.17246]
[1778118313699,44.81,81268.92,0.5,-0.00531,0.0,1.17246]
[1778118313769,44.81,81266.89,0.5,-0.00532,0.0,1.1742]
[1778118314293,44.81,81266.89,0.5,-0.00532,0.0,1.1742]
[1778118314480,44.81,81264.54,0.5,-0.00533,0.0,1.17622]
[1778118315156,44.81,81264.54,0.5,-0.00533,0.0,1.17622]
[1778118315487,44.81,81264.09,0.5,-0.00534,0.0,1.1766]
[1778118320522,44.81,81265.9,0.5,-0.00533,0.0,1.17505]
[1778118321747,44.81,81265.9,0.5,-0.00533,0.0,1.17505]
[1778118321794,44.81,81266.59,0.5,-0.00532,0.0,1.17446]
[1778118322271,44.81,81266.59,0.5,-0.00532,0.0,1.17446]
[1778118322536,44.81,81265.7,0.5,-0.00533,0.0,1.17522]
[1778118327953,44.81,81265.76,0.5,-0.00533,0.0,1.17517]
[1778118328560,44.81,81265.8,0.5,-0.00533,0.0,1.17514]
[1778118331645,44.81,81265.9,0.5,-0.00533,0.0,1.17505]
[1778118331746,44.81,81265.7,0.5,-0.00532,0.0,1.17429]
[1778118332168,44.81,81265.7,0.5,-0.00532,0.0,1.17429]
[1778118332216,44.81,81265.7,0.5,-0.00532,0.0,1.17429]
[1778118337642,44.81,81254.44,0.5,-0.00537,0.0,1.18398]
[1778118338836,44.81,81254.44,0.5,-0.00537,0.0,1.18398]
[1778118338910,44.81,81257.69,0.5,-0.00536,0.0,1.18118]
[1778118339680,44.81,81257.69,0.5,-0.00536,0.0,1.18118]
[1778118339696,44.81,81258.14,0.5,-0.00536,0.0,1.18079]
[1778118341866,44.81,81257.69,0.5,-0.00536,0.0,1.18118]
[1778118341967,44.81,81258.52,0.5,-0.00536,0.0,1.18046]
[1778118342476,44.81,81258.52,0.5,-0.00536,0.0,1.18046]
[1778118342677,44.81,81261.26,0.5,-0.00534,0.0,1.1781]
[1778118346537,44.81,81261.74,0.5,-0.00534,0.0,1.17769]
[1778118346705,44.81,81261.61,0.5,-0.00534,0.0,1.1778]
[1778118347194,44.81,81261.61,0.5,-0.00534,0.0,1.1778]
[1778118347712,44.81,81261.44,0.5,-0.00534,0.0,1.17795]
[1778118349545,44.81,81260.89,0.5,-0.00535,0.0,1.17842]
[1778118349646,44.81,81260.89,0.5,-0.00535,0.0,1.17842]
[1778118350794,44.81,81260.89,0.5,-0.00535,0.0,1.17842]
[1778118351740,44.81,81260.37,0.5,-0.00535,0.0,1.17887]
[1778118354363,44.81,81260.47,0.5,-0.00535,0.0,1.17878]
[1778118354760,44.81,81260.47,0.5,-0.00535,0.0,1.17878]
[1778118357739,44.81,81255.02,0.5,-0.00537,0.0,1.18348]
[1778118357840,44.81,81255.02,0.5,-0.00537,0.0,1.18348]
[1778118358108,44.81,81255.02,0.5,-0.00537,0.0,1.18348]
[1778118358823,44.81,81255.02,0.5,-0.00537,0.0,1.18348]
[1778118359450,44.81,81255.02,0.5,-0.00537,0.0,1.18348]
[1778118359805,44.81,81252.85,0.5,-0.00538,0.0,1.18535]
[1778118360666,44.81,81252.85,0.5,-0.00538,0.0,1.18535]
[1778118360812,44.81,81251.93,0.5,-0.00539,0.0,1.18615]
[1778118361090,44.81,81251.93,0.5,-0.00539,0.0,1.18615]
[1778118361918,44.81,81251.93,0.5,-0.00539,0.0,1.18615]
[1778118362109,44.81,81251.94,0.5,-0.00539,0.0,1.18614]
[1778118362125,44.81,81251.94,0.5,-0.00539,0.0,1.18614]
[1778118362639,44.81,81251.94,0.5,-0.00539,0.0,1.18614]
[1778118362826,44.81,81246.02,0.5,-0.00541,0.0,1.19126]
[1778118365635,44.81,81244.48,0.5,-0.00542,0.0,1.1926]
[1778118366009,44.81,81244.48,0.5,-0.00542,0.0,1.1926]
[1778118365847,44.81,81244.7,0.5,-0.00542,0.0,1.19241]
[1778118366922,44.81,81244.7,0.5,-0.00542,0.0,1.19241]
[1778118367408,44.81,81246.26,0.5,-0.00541,0.0,1.19106]
[1778118367861,44.81,81248.09,0.5,-0.0054,0.0,1.18947]
[1778118372910,44.81,81247.72,0.5,-0.0054,0.0,1.18979]
[1778118377945,44.81,81247.04,0.5,-0.00541,0.0,1.19038]
[1778118380417,44.81,81247.06,0.5,-0.00541,0.0,1.19036]
[1778118380966,44.81,81246.85,0.5,-0.00541,0.0,1.19054]
[1778118381739,44.81,81246.85,0.5,-0.00541,0.0,1.19054]
[1778118381973,44.81,81246.78,0.5,-0.00541,0.0,1.1906]
[1778118387008,44.81,81250.23,0.5,-0.00539,0.0,1.18762]
[1778118391396,44.81,81250.14,0.5,-0.00539,0.0,1.18676]
[1778118392044,44.81,81250.15,0.5,-0.00539,0.0,1.18675]
[1778118393828,44.81,81251.5,0.5,-0.00538,0.0,1.18558]
[1778118394057,44.81,81252.68,0.5,-0.00538,0.0,1.18456]
[1778118395593,44.81,81252.65,0.5,-0.00538,0.0,1.18459]
[1778118396075,44.81,81252.65,0.5,-0.00538,0.0,1.18459]
[1778118396071,44.81,81253.76,0.5,-0.00537,0.0,1.18363]
[1778118397078,44.81,81252.98,0.5,-0.00538,0.0,1.1843]
[1778118399466,44.81,81251.68,0.5,-0.00538,0.0,1.18543]
[1778118399567,44.81,81251.68,0.5,-0.00538,0.0,1.18543]
[1778118402657,44.81,81250.01,0.5,-0.00539,0.0,1.18687]
[1778118402715,44.81,81247.32,0.5,-0.0054,0.0,1.1892]
[1778118404435,44.81,81247.39,0.5,-0.0054,0.0,1.18914]
[1778118404536,44.81,81247.32,0.5,-0.0054,0.0,1.1892]
[1778118405641,44.81,81247.32,0.5,-0.0054,0.0,1.1892]
[1778118405703,44.81,81247.32,0.5,-0.0054,0.0,1.1892]
[1778118407608,44.81,81247.29,0.5,-0.0054,0.0,1.18923]
[1778118407695,44.81,81247.3,0.5,-0.0054,0.0,1.18922]
[1778118408107,44.81,81247.3,0.5,-0.0054,0.0,1.18922]
[1778118408155,44.81,81247.35,0.5,-0.0054,0.0,1.18917]
[1778118413190,44.81,81253.48,0.5,-0.00537,0.0,1.18387]
[1778118415675,44.81,81253.79,0.5,-0.00537,0.0,1.18361]
[1778118415750,44.81,81253.79,0.5,-0.00537,0.0,1.18361]
[1778118423260,44.81,81256.19,0.5,-0.00536,0.0,1.18154]
[1778118425372,44.81,81252.44,0.5,-0.00538,0.0,1.18477]
[1778118425870,44.81,81252.44,0.5,-0.00538,0.0,1.18477]
[1778118426526,44.81,81250.56,0.5,-0.00539,0.0,1.1864]
[1778118426555,44.81,81251.0,0.5,-0.00539,0.0,1.18602]
[1778118427192,44.81,81251.0,0.5,-0.00539,0.0,1.18602]
[1778118427288,44.81,81251.23,0.5,-0.00538,0.0,1.18582]
[1778118429687,44.81,81251.79,0.5,-0.00538,0.0,1.18533]
[1778118429788,44.81,81250.42,0.5,-0.00539,0.0,1.18652]
[1778118431958,44.81,81250.48,0.5,-0.00539,0.0,1.18646]
[1778118432059,44.81,81250.48,0.5,-0.00539,0.0,1.18646]
[1778118432646,44.81,81250.48,0.5,-0.00539,0.0,1.18646]
[1778118432747,44.81,81250.35,0.5,-0.00539,0.0,1.18658]
[1778118433183,44.81,81250.35,0.5,-0.00539,0.0,1.18658]
[1778118433675,44.81,81250.35,0.5,-0.00539,0.0,1.18658]
[1778118433763,44.81,81250.35,0.5,-0.00539,0.0,1.18658]
[1778118433776,44.81,81249.09,0.5,-0.00539,0.0,1.18767]
[1778118434194,44.81,81249.09,0.5,-0.00539,0.0,1.18767]
[1778118434897,44.81,81249.09,0.5,-0.00539,0.0,1.18767]
[1778118435476,44.81,81245.3,0.5,-0.00541,0.0,1.19095]
[1778118435860,44.81,81245.3,0.5,-0.00541,0.0,1.19095]
[1778118444407,44.81,81245.99,0.5,-0.00541,0.0,1.19035]
[1778118446433,44.81,81245.85,0.5,-0.00541,0.0,1.19047]
[1778118447095,44.81,81245.85,0.5,-0.00541,0.0,1.19047]
[1778118446534,44.81,81245.83,0.5,-0.00541,0.0,1.19049]
[1778118447428,44.81,81245.71,0.5,-0.00541,0.0,1.1906]
[1778118450699,44.81,81245.77,0.5,-0.00541,0.0,1.19054]
[1778118450800,44.81,81246.31,0.5,-0.00541,0.0,1.19008]
[1778118451508,44.81,81246.31,0.5,-0.00541,0.0,1.19008]
[1778118451552,44.81,81246.28,0.5,-0.0054,0.0,1.18917]
[1778118455874,44.81,81245.66,0.5,-0.00541,0.0,1.1897]
[1778118455972,44.81,81246.1,0.5,-0.0054,0.0,1.18932]
[1778118456602,44.81,81246.1,0.5,-0.0054,0.0,1.18932]
[1778118457072,44.81,81246.1,0.5,-0.0054,0.0,1.18932]
[1778118456701,44.81,81246.09,0.5,-0.0054,0.0,1.18933]
[1778118457887,44.81,81246.09,0.5,-0.0054,0.0,1.18933]
[1778118458755,44.81,81246.25,0.5,-0.0054,0.0,1.18919]
[1778118458854,44.81,81246.25,0.5,-0.0054,0.0,1.18919]
[1778118458998,44.81,81246.25,0.5,-0.0054,0.0,1.18919]
[1778118459008,44.81,81246.25,0.5,-0.0054,0.0,1.18919]
[1778118463628,44.81,81254.25,0.5,-0.00537,0.0,1.18228]
[1778118463729,44.81,81254.51,0.5,-0.00537,0.0,1.18205]
[1778118464744,44.81,81254.51,0.5,-0.00537,0.0,1.18205]
[1778118464845,44.81,81254.8,0.5,-0.00536,0.0,1.1818]
[1778118465977,44.81,81254.8,0.5,-0.00536,0.0,1.1818]
[1778118466078,44.81,81254.8,0.5,-0.00536,0.0,1.1818]
[1778118466638,44.81,81254.8,0.5,-0.00536,0.0,1.1818]
[1778118466739,44.81,81254.53,0.5,-0.00537,0.0,1.18203]
[1778118468428,44.81,81254.41,0.5,-0.00537,0.0,1.18214]
[1778118468953,44.81,81254.41,0.5,-0.00537,0.0,1.18214]
[1778118470653,44.81,81254.37,0.5,-0.00537,0.0,1.18217]
[1778118470754,44.81,81254.41,0.5,-0.00537,0.0,1.18214]
[1778118471970,44.81,81254.41,0.5,-0.00537,0.0,1.18214]
[1778118472071,44.81,81253.94,0.5,-0.00537,0.0,1.18254]
[1778118475634,44.81,81260.72,0.5,-0.00534,0.0,1.17671]
[1778118476107,44.81,81260.72,0.5,-0.00534,0.0,1.17671]
[1778118475735,44.81,81260.86,0.5,-0.00534,0.0,1.17659]
[1778118476631,44.81,81260.93,0.5,-0.00534,0.0,1.17653]
[1778118478692,44.81,81260.93,0.5,-0.00534,0.0,1.17653]
[1778118478793,44.81,81261.0,0.5,-0.00534,0.0,1.17647]
[1778118479264,44.81,81261.0,0.5,-0.00534,0.0,1.17647]
[1778118480788,44.81,81261.0,0.5,-0.00534,0.0,1.17647]
[1778118480889,44.81,81260.81,0.5,-0.00534,0.0,1.17663]
[1778118482182,44.81,81259.33,0.5,-0.00534,0.0,1.1779]
[1778118482673,44.81,81259.62,0.5,-0.00534,0.0,1.17765]
[1778118485105,44.81,81259.62,0.5,-0.00534,0.0,1.17765]
[1778118485711,44.81,81261.44,0.5,-0.00533,0.0,1.17609]
[1778118487025,44.81,81261.44,0.5,-0.00533,0.0,1.17609]
[1778118487126,44.81,81260.67,0.5,-0.00534,0.0,1.17675]
[1778118495671,44.81,81260.83,0.5,-0.00534,0.0,1.17661]
[1778118495926,44.81,81260.83,0.5,-0.00534,0.0,1.17661]
[1778118496375,44.81,81255.03,0.5,-0.00536,0.0,1.1816]
[1778118497150,44.81,81255.03,0.5,-0.00536,0.0,1.1816]
[1778118496788,44.81,81246.66,0.5,-0.0054,0.0,1.18884]
[1778118497795,44.81,81240.5,0.5,-0.00543,0.0,1.19418]
[1778118498931,44.81,81240.5,0.5,-0.00543,0.0,1.19418]
[1778118499006,44.81,81239.74,0.5,-0.00543,0.0,1.19484]
[1778118501619,44.81,81239.6,0.5,-0.00543,0.0,1.19497]
[1778118501823,44.81,81239.66,0.5,-0.00543,0.0,1.19491]
[1778118502789,44.81,81239.66,0.5,-0.00543,0.0,1.19491]
[1778118502830,44.81,81239.7,0.5,-0.00543,0.0,1.19488]
[1778118503389,44.81,81239.7,0.5,-0.00543,0.0,1.19488]
[1778118503837,44.81,81239.77,0.5,-0.00543,0.0,1.19482]
[1778118505702,44.81,81239.77,0.5,-0.00543,0.0,1.19482]
[1778118505851,44.81,81239.4,0.5,-0.00543,0.0,1.19514]
[1778118506202,44.81,81239.4,0.5,-0.00543,0.0,1.19514]
[1778118506858,44.81,81237.21,0.5,-0.00544,0.0,1.19705]
[1778118508371,44.81,81237.09,0.5,-0.00544,0.0,1.19715]
[1778118508973,44.81,81237.09,0.5,-0.00544,0.0,1.19715]
[1778118511519,44.81,81237.09,0.5,-0.00544,0.0,1.19715]
[1778118512133,44.81,81237.09,0.5,-0.00544,0.0,1.19715]
[1778118511620,44.81,81237.09,0.5,-0.00544,0.0,1.19621]
[1778118512234,44.81,81237.09,0.5,-0.00544,0.0,1.19621]
[1778118514476,44.81,81237.68,0.5,-0.00544,0.0,1.1957]
[1778118514921,44.81,81237.68,0.5,-0.00544,0.0,1.1957]
[1778118519925,44.81,81238.75,0.5,-0.00543,0.0,1.19477]
[1778118520026,44.81,81238.75,0.5,-0.00543,0.0,1.19477]
[1778118521899,44.81,81238.72,0.5,-0.00543,0.0,1.19479]
[1778118521963,44.81,81238.8,0.5,-0.00543,0.0,1.19472]
[1778118525931,44.81,81238.87,0.5,-0.00543,0.0,1.19466]
[1778118526032,44.81,81238.87,0.5,-0.00543,0.0,1.19466]
[1778118526872,44.81,81238.87,0.5,-0.00543,0.0,1.19466]
[1778118526998,44.81,81238.77,0.5,-0.00543,0.0,1.19475]
[1778118528631,44.81,81238.4,0.5,-0.00543,0.0,1.19507]
[1778118529019,44.81,81238.4,0.5,-0.00543,0.0,1.19507]
[1778118531296,44.81,81238.62,0.5,-0.00543,0.0,1.19488]
[1778118532115,44.81,81238.62,0.5,-0.00543,0.0,1.19488]
[1778118537406,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118537984,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118539898,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118539999,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118540513,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118540900,44.81,81239.28,0.5,-0.00543,0.0,1.1943]
[1778118545880,44.81,81241.82,0.5,-0.00542,0.0,1.1921]
[1778118551169,44.81,81250.22,0.5,-0.00538,0.0,1.18482]
[1778118552662,44.81,81250.29,0.5,-0.00538,0.0,1.18476]
[1778118553181,44.81,81250.21,0.5,-0.00538,0.0,1.18483]
[1778118556597,44.81,81251.37,0.5,-0.00538,0.0,1.18383]
[1778118557067,44.81,81251.37,0.5,-0.00538,0.0,1.18383]
[1778118558747,44.81,81252.35,0.5,-0.00537,0.0,1.18298]
[1778118559228,44.81,81252.35,0.5,-0.00537,0.0,1.18298]
[1778118559223,44.81,81251.04,0.5,-0.00538,0.0,1.18411]
[1778118560230,44.81,81252.55,0.5,-0.00537,0.0,1.18281]
[1778118565265,44.81,81259.01,0.5,-0.00534,0.0,1.17725]
[1778118567916,44.81,81259.41,0.5,-0.00534,0.0,1.1769]
[1778118567937,44.81,81259.41,0.5,-0.00534,0.0,1.1769]
[1778118568546,44.81,81259.41,0.5,-0.00534,0.0,1.1769]
[1778118568556,44.81,81259.45,0.5,-0.00534,0.0,1.17687]
[1778118570575,44.81,81259.6,0.5,-0.00534,0.0,1.17674]
[1778118571035,44.81,81259.6,0.5,-0.00534,0.0,1.17674]
[1778118572393,44.81,81259.56,0.5,-0.00533,0.0,1.17585]
[1778118572912,44.81,81259.56,0.5,-0.00533,0.0,1.17585]
[1778118575907,44.81,81259.89,0.5,-0.00533,0.0,1.17556]
[1778118576123,44.81,81259.89,0.5,-0.00533,0.0,1.17556]
[1778118578905,44.81,81266.92,0.5,-0.0053,0.0,1.16954]
[1778118579006,44.81,81266.79,0.5,-0.0053,0.0,1.16965]
[1778118579595,44.81,81266.79,0.5,-0.0053,0.0,1.16965]
[1778118580200,44.81,81266.79,0.5,-0.0053,0.0,1.16965]
[1778118579684,44.81,81266.52,0.5,-0.0053,0.0,1.16989]
[1778118580371,44.81,81266.48,0.5,-0.0053,0.0,1.16992]
[1778118581904,44.81,81266.48,0.5,-0.0053,0.0,1.16992]
[1778118582005,44.81,81266.48,0.5,-0.0053,0.0,1.16992]
[1778118584275,44.81,81266.53,0.5,-0.0053,0.0,1.16988]
[1778118584840,44.81,81266.56,0.5,-0.0053,0.0,1.16985]
[1778118586907,44.81,81265.92,0.5,-0.00531,0.0,1.1704]
[1778118587008,44.81,81265.92,0.5,-0.00531,0.0,1.1704]
[1778118587443,44.81,81265.92,0.5,-0.00531,0.0,1.1704]
[1778118587544,44.81,81267.03,0.5,-0.0053,0.0,1.16945]
[1778118588623,44.81,81267.03,0.5,-0.0053,0.0,1.16945]
[1778118589025,44.81,81267.03,0.5,-0.0053,0.0,1.16945]
[1778118590095,44.81,81265.9,0.5,-0.00531,0.0,1.17042]
[1778118590196,44.81,81265.94,0.5,-0.00531,0.0,1.17038]
[1778118590731,44.81,81265.94,0.5,-0.00531,0.0,1.17038]
[1778118590832,44.81,81265.89,0.5,-0.00531,0.0,1.17042]
[1778118596482,44.81,81266.91,0.5,-0.0053,0.0,1.16955]
[1778118601517,44.81,81272.18,0.5,-0.00528,0.0,1.16506]
[1778118602900,44.81,81272.18,0.5,-0.00528,0.0,1.16506]
[1778118603137,44.81,81272.18,0.5,-0.00528,0.0,1.16506]
[1778118604503,44.81,81272.98,0.5,-0.00528,0.0,1.16438]
[1778118604953,44.81,81272.98,0.5,-0.00528,0.0,1.16438]
[1778118609048,44.81,81268.19,0.5,-0.0053,0.0,1.16846]
[1778118609129,44.81,81267.34,0.5,-0.0053,0.0,1.16918]
[1778118609384,44.81,81267.34,0.5,-0.0053,0.0,1.16918]
[1778118610017,44.81,81267.34,0.5,-0.0053,0.0,1.16918]
[1778118610803,44.81,81265.22,0.5,-0.00531,0.0,1.171]
[1778118610822,44.81,81263.61,0.5,-0.00532,0.0,1.17237]
[1778118611829,44.81,81263.61,0.5,-0.00532,0.0,1.17237]
[1778118611904,44.81,81263.61,0.5,-0.00532,0.0,1.17237]
[1778118613602,44.81,81240.98,0.5,-0.00542,0.0,1.19189]
[1778118616411,44.81,81240.91,0.5,-0.00542,0.0,1.19195]
[1778118617159,44.81,81240.91,0.5,-0.00542,0.0,1.19195]
[1778118623425,44.81,81242.17,0.5,-0.00541,0.0,1.19085]
[1778118623862,44.81,81242.17,0.5,-0.00541,0.0,1.19085]
[1778118628549,44.81,81227.88,0.5,-0.00548,0.0,1.20331]
[1778118628707,44.81,81224.56,0.5,-0.00549,0.0,1.20622]
[1778118630432,44.81,81224.71,0.5,-0.00549,0.0,1.20609]
[1778118630721,44.81,81225.13,0.5,-0.00549,0.0,1.20572]
[1778118635756,44.81,81221.54,0.5,-0.0055,0.0,1.20792]
[1778118638890,44.81,81220.24,0.5,-0.00551,0.0,1.20907]
[1778118638944,44.81,81220.86,0.5,-0.00551,0.0,1.20852]
[1778118640067,44.81,81220.86,0.5,-0.00551,0.0,1.20852]
[1778118640166,44.81,81219.83,0.5,-0.00551,0.0,1.20943]
[1778118643149,44.81,81220.02,0.5,-0.00551,0.0,1.20926]
[1778118643250,44.81,81220.58,0.5,-0.00551,0.0,1.20877]
[1778118643692,44.81,81220.58,0.5,-0.00551,0.0,1.20877]
[1778118644105,44.81,81220.58,0.5,-0.00551,0.0,1.20877]
[1778118644758,44.81,81220.58,0.5,-0.00551,0.0,1.20877]
[1778118645830,44.81,81220.65,0.5,-0.00551,0.0,1.20871]
[1778118648680,44.81,81212.2,0.5,-0.00555,0.0,1.21615]
[1778118648717,44.81,81212.2,0.5,-0.00555,0.0,1.21615]
[1778118649796,44.81,81205.33,0.5,-0.00558,0.0,1.22224]
[1778118649802,44.81,81205.33,0.5,-0.00558,0.0,1.22224]
[1778118649880,44.81,81205.33,0.5,-0.00558,0.0,1.22224]
[1778118649983,44.81,81207.34,0.5,-0.00557,0.0,1.22045]
[1778118650503,44.81,81207.34,0.5,-0.00557,0.0,1.22045]
[1778118651036,44.81,81207.34,0.5,-0.00557,0.0,1.22045]
[1778118651882,44.81,81214.58,0.5,-0.00553,0.0,1.21405]
[1778118651925,44.81,81214.75,0.5,-0.00553,0.0,1.2139]
[1778118653021,44.81,81214.75,0.5,-0.00553,0.0,1.2139]
[1778118653050,44.81,81212.74,0.5,-0.00554,0.0,1.21568]
[1778118653637,44.81,81212.74,0.5,-0.00554,0.0,1.21568]
[1778118653891,44.81,81210.34,0.5,-0.00555,0.0,1.2178]
[1778118655852,44.81,81210.35,0.5,-0.00555,0.0,1.21779]
[1778118655926,44.81,81210.35,0.5,-0.00555,0.0,1.21779]
[1778118657818,44.81,81214.71,0.5,-0.00553,0.0,1.21394]
[1778118657919,44.81,81216.1,0.5,-0.00553,0.0,1.21271]
[1778118658504,44.81,81216.1,0.5,-0.00553,0.0,1.21271]
[1778118658927,44.81,81216.09,0.5,-0.00553,0.0,1.21272]
[1778118661327,44.81,81215.89,0.5,-0.00553,0.0,1.2129]
[1778118662133,44.81,81216.14,0.5,-0.00553,0.0,1.21268]
[1778118663273,44.81,81218.64,0.5,-0.00552,0.0,1.21047]
[1778118663315,44.81,81216.04,0.5,-0.00553,0.0,1.21276]
[1778118663821,44.81,81216.04,0.5,-0.00553,0.0,1.21276]
[1778118663966,44.81,81216.55,0.5,-0.00553,0.0,1.21231]
[1778118664911,44.81,81216.55,0.5,-0.00553,0.0,1.21231]
[1778118664973,44.81,81216.9,0.5,-0.00552,0.0,1.21201]
[1778118665523,44.81,81216.9,0.5,-0.00552,0.0,1.21201]
[1778118665979,44.81,81216.2,0.5,-0.00553,0.0,1.21262]
[1778118669813,44.81,81215.42,0.5,-0.00553,0.0,1.21331]
[1778118669914,44.81,81215.42,0.5,-0.00553,0.0,1.21331]
[1778118671767,44.81,81215.6,0.5,-0.00553,0.0,1.21315]
[1778118672022,44.81,81215.43,0.5,-0.00553,0.0,1.2133]
[1778118672563,44.81,81215.43,0.5,-0.00553,0.0,1.2133]
[1778118672968,44.81,81215.43,0.5,-0.00553,0.0,1.2133]
[1778118675850,44.81,81215.57,0.5,-0.00553,0.0,1.21318]
[1778118675902,44.81,81215.57,0.5,-0.00553,0.0,1.21318]
[1778118682092,44.81,81206.23,0.5,-0.00557,0.0,1.22144]
[1778118687127,44.81,81202.99,0.5,-0.00559,0.0,1.22431]
[1778118689146,44.81,81196.27,0.5,-0.00562,0.0,1.2303]
[1778118689195,44.81,81193.07,0.5,-0.00563,0.0,1.23316]
[1778118689802,44.81,81193.07,0.5,-0.00563,0.0,1.23316]
[1778118690148,44.81,81190.77,0.5,-0.00565,0.0,1.23522]
[1778118690582,44.81,81190.77,0.5,-0.00565,0.0,1.23522]
[1778118690949,44.81,81190.77,0.5,-0.00565,0.0,1.23522]
[1778118692292,44.81,81189.74,0.5,-0.00565,0.0,1.23518]
[1778118692334,44.81,81189.74,0.5,-0.00565,0.0,1.23518]
[1778118692847,44.81,81188.63,0.5,-0.00565,0.0,1.23617]
[1778118693305,44.81,81188.63,0.5,-0.00565,0.0,1.23617]
[1778118693169,44.81,81191.91,0.5,-0.00564,0.0,1.23323]
[1778118693906,44.81,81191.91,0.5,-0.00564,0.0,1.23323]
[1778118694548,44.81,81194.3,0.5,-0.00562,0.0,1.2311]
[1778118695183,44.81,81194.12,0.5,-0.00563,0.0,1.23126]
[1778118699423,44.81,81196.13,0.5,-0.00562,0.0,1.22946]
[1778118700165,44.81,81196.13,0.5,-0.00562,0.0,1.22946]
[1778118702694,44.81,81195.23,0.5,-0.00562,0.0,1.23027]
[1778118703123,44.81,81195.23,0.5,-0.00562,0.0,1.23027]
[1778118704292,44.81,81195.45,0.5,-0.00562,0.0,1.23007]
[1778118704391,44.81,81195.89,0.5,-0.00562,0.0,1.22968]
[1778118704811,44.81,81195.89,0.5,-0.00562,0.0,1.22968]
[1778118705253,44.81,81194.2,0.5,-0.00562,0.0,1.23119]
[1778118707889,44.81,81192.1,0.5,-0.00563,0.0,1.23306]
[1778118708274,44.81,81192.09,0.5,-0.00563,0.0,1.23307]
[1778118708521,44.81,81192.09,0.5,-0.00563,0.0,1.23307]
[1778118708679,44.81,81192.09,0.5,-0.00563,0.0,1.23307]
[1778118708806,44.81,81192.09,0.5,-0.00563,0.0,1.23307]
[1778118709048,44.81,81192.09,0.5,-0.00563,0.0,1.23307]
[1778118709704,44.81,81189.1,0.5,-0.00565,0.0,1.23575]
[1778118710288,44.81,81186.03,0.5,-0.00566,0.0,1.2385]
[1778118710837,44.81,81186.03,0.5,-0.00566,0.0,1.2385]
[1778118711295,44.81,81185.57,0.5,-0.00567,0.0,1.23891]
[1778118711525,44.81,81185.57,0.5,-0.00567,0.0,1.23891]
[1778118712302,44.81,81184.09,0.5,-0.00567,0.0,1.24024]
[1778118717337,44.81,81183.24,0.5,-0.00568,0.0,1.24101]
[1778118722221,44.81,81180.49,0.5,-0.00569,0.0,1.24348]
[1778118722372,44.81,81178.88,0.5,-0.0057,0.0,1.24493]
[1778118722833,44.81,81178.88,0.5,-0.0057,0.0,1.24493]
[1778118723379,44.81,81180.47,0.5,-0.00569,0.0,1.2435]
[1778118723931,44.81,81180.47,0.5,-0.00569,0.0,1.2435]
[1778118724386,44.81,81179.35,0.5,-0.00569,0.0,1.24451]
[1778118724680,44.81,81179.35,0.5,-0.00569,0.0,1.24451]
[1778118725393,44.81,81179.57,0.5,-0.00569,0.0,1.24431]
[1778118728475,44.81,81179.4,0.5,-0.00569,0.0,1.24446]
[1778118729410,44.81,81179.17,0.5,-0.0057,0.0,1.24467]
[1778118731439,44.81,81153.74,0.5,-0.00582,0.0,1.26778]
[1778118736813,44.81,81145.55,0.5,-0.00586,0.0,1.27529]
[1778118737399,44.81,81145.55,0.5,-0.00586,0.0,1.27529]
[1778118736901,44.81,81145.17,0.5,-0.00586,0.0,1.27564]
[1778118737481,44.81,81144.89,0.5,-0.00586,0.0,1.2759]
[1778118739678,44.81,81144.32,0.5,-0.00586,0.0,1.27643]
[1778118739708,44.81,81144.32,0.5,-0.00586,0.0,1.27643]
[1778118744318,44.81,81137.2,0.5,-0.0059,0.0,1.283]
[1778118744419,44.81,81140.62,0.5,-0.00588,0.0,1.27984]
[1778118744571,44.81,81140.62,0.5,-0.00588,0.0,1.27984]
[1778118744592,44.81,81140.62,0.5,-0.00588,0.0,1.27984]
[1778118744681,44.81,81140.62,0.5,-0.00588,0.0,1.27984]
[1778118744738,44.81,81142.06,0.5,-0.00587,0.0,1.27851]
[1778118750752,44.81,81152.66,0.5,-0.00582,0.0,1.26877]
[1778118751407,44.81,81152.66,0.5,-0.00582,0.0,1.26877]
[1778118750853,44.81,81154.25,0.5,-0.00581,0.0,1.26731]
[1778118751580,44.81,81156.93,0.5,-0.0058,0.0,1.26388]
[1778118754168,44.81,81157.77,0.5,-0.00579,0.0,1.26311]
[1778118754267,44.81,81156.9,0.5,-0.0058,0.0,1.26391]
[1778118754678,44.81,81156.9,0.5,-0.0058,0.0,1.26391]
[1778118755168,44.81,81156.9,0.5,-0.0058,0.0,1.26391]
[1778118755673,44.81,81157.38,0.5,-0.00579,0.0,1.26347]
[1778118755703,44.81,81157.73,0.5,-0.00579,0.0,1.26315]
[1778118761654,44.81,81166.69,0.5,-0.00575,0.0,1.25499]
[1778118763676,44.81,81168.75,0.5,-0.00574,0.0,1.25312]
[1778118763682,44.81,81168.75,0.5,-0.00574,0.0,1.25312]
[1778118767012,44.81,81169.4,0.5,-0.00574,0.0,1.25253]
[1778118767113,44.81,81168.44,0.5,-0.00574,0.0,1.2534]
[1778118767613,44.81,81168.44,0.5,-0.00574,0.0,1.2534]
[1778118767696,44.81,81173.39,0.5,-0.00572,0.0,1.24892]
[1778118769178,44.81,81173.39,0.5,-0.00572,0.0,1.24892]
[1778118769201,44.81,81174.78,0.5,-0.00571,0.0,1.24766]
[1778118769738,44.81,81174.78,0.5,-0.00571,0.0,1.24766]
[1778118769799,44.81,81174.76,0.5,-0.00571,0.0,1.24768]
[1778118770906,44.81,81174.76,0.5,-0.00571,0.0,1.24768]
[1778118771007,44.81,81174.76,0.5,-0.00571,0.0,1.24768]
[1778118771534,44.81,81174.76,0.5,-0.00571,0.0,1.24768]
[1778118771724,44.81,81173.16,0.5,-0.00572,0.0,1.24913]
[1778118774507,44.81,81168.86,0.5,-0.00574,0.0,1.25302]
[1778118775111,44.81,81168.86,0.5,-0.00574,0.0,1.25302]
[1778118776262,44.81,81168.82,0.5,-0.00574,0.0,1.25306]
[1778118776363,44.81,81167.57,0.5,-0.00575,0.0,1.25419]
[1778118777647,44.81,81167.6,0.5,-0.00575,0.0,1.25416]
[1778118777748,44.81,81167.6,0.5,-0.00575,0.0,1.25416]
[1778118779179,44.81,81167.6,0.5,-0.00575,0.0,1.25416]
[1778118779279,44.81,81167.6,0.5,-0.00575,0.0,1.25416]
[1778118780273,44.81,81167.6,0.5,-0.00575,0.0,1.25416]
[1778118780374,44.81,81163.62,0.5,-0.00576,0.0,1.25778]
[1778118780885,44.81,81163.62,0.5,-0.00576,0.0,1.25778]
[1778118780953,44.81,81162.51,0.5,-0.00577,0.0,1.25879]
[1778118781634,44.81,81162.51,0.5,-0.00577,0.0,1.25879]
[1778118781795,44.81,81163.56,0.5,-0.00577,0.0,1.25783]
[1778118783484,44.81,81164.44,0.5,-0.00576,0.0,1.25703]
[1778118783985,44.81,81164.44,0.5,-0.00576,0.0,1.25703]
[1778118789965,44.81,81164.86,0.5,-0.00576,0.0,1.25665]
[1778118790066,44.81,81165.87,0.5,-0.00575,0.0,1.25573]
[1778118791894,44.81,81165.32,0.5,-0.00576,0.0,1.25623]
[1778118791996,44.81,81166.68,0.5,-0.00575,0.0,1.255]
[1778118792661,44.81,81166.68,0.5,-0.00575,0.0,1.255]
[1778118793258,44.81,81166.68,0.5,-0.00575,0.0,1.255]
[1778118794562,44.81,81165.15,0.5,-0.00576,0.0,1.25639]
[1778118794877,44.81,81165.15,0.5,-0.00576,0.0,1.25639]
[1778118794984,44.81,81165.15,0.5,-0.00576,0.0,1.25639]
[1778118799765,44.81,81189.92,0.5,-0.00564,0.0,1.23405]
[1778118800292,44.81,81189.92,0.5,-0.00564,0.0,1.23405]
[1778118801575,44.81,81189.68,0.5,-0.00564,0.0,1.23427]
[1778118801939,44.81,81187.49,0.5,-0.00565,0.0,1.23623]
[1778118802823,44.81,81187.49,0.5,-0.00565,0.0,1.23623]
[1778118802946,44.81,81180.87,0.5,-0.00568,0.0,1.24217]
[1778118805343,44.81,81181.49,0.5,-0.00568,0.0,1.24161]
[1778118805435,44.81,81180.42,0.5,-0.00569,0.0,1.24258]
[1778118806701,44.81,81180.27,0.5,-0.00569,0.0,1.24271]
[1778118807329,44.81,81180.27,0.5,-0.00569,0.0,1.24271]
[1778118807450,44.81,81180.27,0.5,-0.00569,0.0,1.24271]
[1778118807484,44.81,81180.27,0.5,-0.00569,0.0,1.24271]
[1778118807490,44.81,81180.27,0.5,-0.00569,0.0,1.24271]
[1778118808337,44.81,81180.21,0.5,-0.00569,0.0,1.24277]
[1778118808444,44.81,81180.21,0.5,-0.00569,0.0,1.24277]
[1778118808992,44.81,81167.72,0.5,-0.00575,0.0,1.25406]
[1778118809083,44.81,81155.72,0.5,-0.0058,0.0,1.26498]
[1778118810738,44.81,81153.47,0.5,-0.00581,0.0,1.26704]
[1778118811298,44.81,81153.47,0.5,-0.00581,0.0,1.26704]
[1778118811987,44.81,81152.9,0.5,-0.00581,0.0,1.26658]
[1778118812011,44.81,81152.64,0.5,-0.00581,0.0,1.26682]
[1778118812658,44.81,81152.64,0.5,-0.00581,0.0,1.26682]
[1778118813016,44.81,81151.6,0.5,-0.00582,0.0,1.26777]
[1778118814329,44.81,81151.6,0.5,-0.00582,0.0,1.26777]
[1778118814362,44.81,81151.6,0.5,-0.00582,0.0,1.26777]
[1778118823086,44.81,81142.01,0.5,-0.00586,0.0,1.27658]
[1778118823777,44.81,81142.01,0.5,-0.00586,0.0,1.27658]
[1778118824247,44.81,81142.01,0.5,-0.00586,0.0,1.27658]
[1778118827256,44.81,81131.36,0.5,-0.00592,0.0,1.28643]
[1778118827297,44.81,81133.39,0.5,-0.00591,0.0,1.28454]
[1778118827854,44.81,81133.39,0.5,-0.00591,0.0,1.28454]
[1778118828122,44.81,81142.34,0.5,-0.00586,0.0,1.27628]
[1778118829139,44.81,81142.34,0.5,-0.00586,0.0,1.27628]
[1778118829175,44.81,81152.41,0.5,-0.00581,0.0,1.26703]
[1778118830366,44.81,81152.41,0.5,-0.00581,0.0,1.26703]
[1778118830377,44.81,81153.22,0.5,-0.00581,0.0,1.26629]
[1778118836177,44.81,81150.65,0.5,-0.00582,0.0,1.26864]
[1778118836979,44.81,81150.65,0.5,-0.00582,0.0,1.26864]
[1778118837184,44.81,81151.02,0.5,-0.00582,0.0,1.2683]
[1778118837661,44.81,81151.02,0.5,-0.00582,0.0,1.2683]
[1778118838178,44.81,81151.02,0.5,-0.00582,0.0,1.2683]
[1778118838818,44.81,81150.94,0.5,-0.00582,0.0,1.26838]
[1778118839198,44.81,81150.38,0.5,-0.00582,0.0,1.26889]
[1778118840734,44.81,81147.42,0.5,-0.00584,0.0,1.27161]
[1778118840952,44.81,81147.42,0.5,-0.00584,0.0,1.27161]
[1778118841144,44.81,81147.42,0.5,-0.00584,0.0,1.27161]
[1778118841212,44.81,81156.31,0.5,-0.0058,0.0,1.26346]
[1778118841919,44.81,81156.31,0.5,-0.0058,0.0,1.26346]
[1778118842219,44.81,81161.48,0.5,-0.00577,0.0,1.25875]
[1778118845242,44.81,81162.63,0.5,-0.00577,0.0,1.2577]
[1778118845302,44.81,81162.22,0.5,-0.00577,0.0,1.25808]
[1778118845767,44.81,81162.22,0.5,-0.00577,0.0,1.25808]
[1778118846198,44.81,81162.22,0.5,-0.00577,0.0,1.25808]
[1778118846870,44.81,81162.42,0.5,-0.00577,0.0,1.2579]
[1778118847254,44.81,81162.05,0.5,-0.00577,0.0,1.25823]
[1778118849206,44.81,81162.07,0.5,-0.00577,0.0,1.25821]
[1778118849268,44.81,81161.36,0.5,-0.00577,0.0,1.25886]
[1778118851906,44.81,81161.74,0.5,-0.00577,0.0,1.25851]
[1778118852289,44.81,81161.78,0.5,-0.00577,0.0,1.25848]
[1778118853802,44.81,81161.81,0.5,-0.00577,0.0,1.25845]
[1778118854241,44.81,81161.81,0.5,-0.00577,0.0,1.25845]
[1778118855421,44.81,81161.81,0.5,-0.00577,0.0,1.25845]
[1778118855522,44.81,81161.98,0.5,-0.00577,0.0,1.2583]
[1778118855855,44.81,81161.98,0.5,-0.00577,0.0,1.2583]
[1778118857325,44.81,81161.85,0.5,-0.00577,0.0,1.25841]
[1778118858871,44.81,81160.12,0.5,-0.00578,0.0,1.25999]
[1778118859462,44.81,81160.12,0.5,-0.00578,0.0,1.25999]
[1778118860081,44.81,81161.44,0.5,-0.00577,0.0,1.25879]
[1778118860500,44.81,81161.44,0.5,-0.00577,0.0,1.25879]
[1778118861170,44.81,81162.22,0.5,-0.00577,0.0,1.25808]
[1778118861353,44.81,81167.69,0.5,-0.00574,0.0,1.25311]
[1778118861932,44.81,81167.69,0.5,-0.00574,0.0,1.25311]
[1778118862360,44.81,81172.57,0.5,-0.00572,0.0,1.24869]
[1778118864246,44.81,81172.34,0.5,-0.00572,0.0,1.2489]
[1778118864374,44.81,81172.4,0.5,-0.00572,0.0,1.24884]
[1778118864789,44.81,81172.4,0.5,-0.00572,0.0,1.24884]
[1778118864890,44.81,81172.4,0.5,-0.00572,0.0,1.24884]
[1778118867123,44.81,81171.97,0.5,-0.00572,0.0,1.24923]
[1778118867395,44.81,81172.18,0.5,-0.00572,0.0,1.24904]
[1778118867889,44.81,81172.18,0.5,-0.00572,0.0,1.24904]
[1778118868402,44.81,81173.72,0.5,-0.00571,0.0,1.24765]
[1778118868964,44.81,81173.72,0.5,-0.00571,0.0,1.24765]
[1778118869409,44.81,81176.42,0.5,-0.0057,0.0,1.24521]
[1778118869628,44.81,81176.42,0.5,-0.0057,0.0,1.24521]
[1778118870416,44.81,81177.8,0.5,-0.00569,0.0,1.24397]
[1778118875451,44.81,81181.61,0.5,-0.00567,0.0,1.23957]
[1778118875961,44.81,81181.61,0.5,-0.00567,0.0,1.23957]
[1778118876458,44.81,81181.21,0.5,-0.00567,0.0,1.23993]
[1778118876676,44.81,81181.21,0.5,-0.00567,0.0,1.23993]
[1778118877465,44.81,81181.17,0.5,-0.00567,0.0,1.23997]
[1778118878542,44.81,81181.17,0.5,-0.00567,0.0,1.23997]
[1778118878969,44.81,81182.3,0.5,-0.00567,0.0,1.23895]
[1778118884514,44.81,81179.92,0.5,-0.00568,0.0,1.24109]
[1778118884759,44.81,81179.92,0.5,-0.00568,0.0,1.24109]
[1778118886871,44.81,81176.0,0.5,-0.0057,0.0,1.24462]
[1778118887535,44.81,81173.45,0.5,-0.00571,0.0,1.24692]
[1778118887648,44.81,81173.45,0.5,-0.00571,0.0,1.24692]
[1778118889549,44.81,81173.95,0.5,-0.00571,0.0,1.24647]
[1778118894069,44.81,81174.38,0.5,-0.00571,0.0,1.24608]
[1778118894584,44.81,81172.48,0.5,-0.00571,0.0,1.2478]
[1778118894789,44.81,81172.48,0.5,-0.00571,0.0,1.2478]
[1778118895591,44.81,81172.22,0.5,-0.00572,0.0,1.24804]
[1778118898865,44.81,81171.27,0.5,-0.00572,0.0,1.24889]
[1778118899415,44.81,81171.27,0.5,-0.00572,0.0,1.24889]
[1778118901371,44.81,81171.28,0.5,-0.00572,0.0,1.24889]
[1778118901448,44.81,81171.34,0.5,-0.00572,0.0,1.24883]
[1778118902051,44.81,81171.34,0.5,-0.00572,0.0,1.24883]
[1778118902149,44.81,81172.82,0.5,-0.00571,0.0,1.24749]
[1778118904277,44.81,81172.91,0.5,-0.00571,0.0,1.24741]
[1778118904301,44.81,81171.03,0.5,-0.00572,0.0,1.24911]
[1778118904791,44.81,81171.03,0.5,-0.00572,0.0,1.24911]
[1778118904799,44.81,81172.08,0.5,-0.00572,0.0,1.24816]
[1778118908393,44.81,81171.71,0.5,-0.00572,0.0,1.2485]
[1778118908494,44.81,81171.71,0.5,-0.00572,0.0,1.2485]
[1778118908918,44.81,81171.71,0.5,-0.00572,0.0,1.2485]
[1778118909019,44.81,81171.74,0.5,-0.00572,0.0,1.24847]
[1778118914429,44.81,81173.8,0.5,-0.00571,0.0,1.24661]
[1778118914470,44.81,81173.27,0.5,-0.00571,0.0,1.24709]
[1778118915057,44.81,81173.27,0.5,-0.00571,0.0,1.24709]
[1778118915158,44.81,81175.13,0.5,-0.0057,0.0,1.24541]
[1778118917939,44.81,81175.05,0.5,-0.0057,0.0,1.24548]
[1778118918402,44.81,81175.05,0.5,-0.0057,0.0,1.24548]
[1778118919012,44.81,81174.89,0.5,-0.0057,0.0,1.24562]
[1778118919040,44.81,81178.39,0.5,-0.00569,0.0,1.24247]
[1778118919779,44.81,81178.39,0.5,-0.00569,0.0,1.24247]
[1778118919877,44.81,81182.58,0.5,-0.00567,0.0,1.2387]
[1778118920802,44.81,81182.58,0.5,-0.00567,0.0,1.2387]
[1778118920824,44.81,81183.41,0.5,-0.00566,0.0,1.23796]
[1778118921654,44.81,81183.41,0.5,-0.00566,0.0,1.23796]
[1778118921773,44.81,81183.43,0.5,-0.00566,0.0,1.23794]
[1778118923784,44.81,81183.48,0.5,-0.00566,0.0,1.23789]
[1778118924104,44.81,81183.48,0.5,-0.00566,0.0,1.23789]
[1778118926852,44.81,81191.52,0.5,-0.00562,0.0,1.2307]
[1778118927345,44.81,81191.52,0.5,-0.00562,0.0,1.2307]
[1778118927421,44.81,81194.53,0.5,-0.00561,0.0,1.22801]
[1778118927867,44.81,81194.53,0.5,-0.00561,0.0,1.22801]
[1778118927963,44.81,81193.72,0.5,-0.00561,0.0,1.22873]
[1778118929141,44.81,81193.72,0.5,-0.00561,0.0,1.22873]
[1778118929242,44.81,81193.51,0.5,-0.00562,0.0,1.22892]
[1778118929901,44.81,81193.51,0.5,-0.00562,0.0,1.22892]
[1778118929975,44.81,81193.47,0.5,-0.00562,0.0,1.22896]
[1778118931672,44.81,81193.47,0.5,-0.00562,0.0,1.22896]
[1778118932269,44.81,81193.47,0.5,-0.00562,0.0,1.22896]
[1778118934387,44.81,81188.35,0.5,-0.00563,0.0,1.23257]
[1778118934413,44.81,81188.67,0.5,-0.00563,0.0,1.23228]
[1778118934888,44.81,81188.67,0.5,-0.00563,0.0,1.23228]
[1778118934989,44.81,81188.96,0.5,-0.00563,0.0,1.23202]
[1778118938333,44.81,81189.03,0.5,-0.00563,0.0,1.23196]
[1778118938434,44.81,81188.96,0.5,-0.00563,0.0,1.23202]
[1778118938896,44.81,81188.96,0.5,-0.00563,0.0,1.23202]
[1778118938998,44.81,81188.49,0.5,-0.00563,0.0,1.23244]
[1778118944934,44.81,81189.28,0.5,-0.00563,0.0,1.23174]
[1778118946668,44.81,81189.25,0.5,-0.00563,0.0,1.23176]
[1778118946805,44.81,81189.25,0.5,-0.00563,0.0,1.23176]
[1778118947494,44.81,81189.25,0.5,-0.00563,0.0,1.23176]
[1778118947770,44.81,81188.91,0.5,-0.00563,0.0,1.23207]
[1778118947841,44.81,81188.91,0.5,-0.00563,0.0,1.23207]
[1778118948317,44.81,81188.91,0.5,-0.00563,0.0,1.23207]
[1778118952157,44.81,81189.48,0.5,-0.00563,0.0,1.23156]
[1778118952258,44.81,81189.83,0.5,-0.00563,0.0,1.23124]
[1778118952748,44.81,81189.83,0.5,-0.00563,0.0,1.23124]
[1778118952990,44.81,81189.48,0.5,-0.00563,0.0,1.23156]
[1778118955945,44.81,81188.86,0.5,-0.00563,0.0,1.23211]
[1778118956479,44.81,81188.86,0.5,-0.00563,0.0,1.23211]
[1778118957100,44.81,81188.86,0.5,-0.00563,0.0,1.23211]
[1778118957480,44.81,81188.86,0.5,-0.00563,0.0,1.23211]
[1778118964225,44.81,81184.77,0.5,-0.00565,0.0,1.23577]
[1778118964286,44.81,81184.77,0.5,-0.00565,0.0,1.23577]
[1778118964759,44.81,81184.77,0.5,-0.00565,0.0,1.23577]
[1778118965074,44.81,81184.28,0.5,-0.00565,0.0,1.23621]
[1778118967323,44.81,81184.24,0.5,-0.00565,0.0,1.23625]
[1778118967425,44.81,81184.57,0.5,-0.00565,0.0,1.23595]
[1778118967834,44.81,81184.57,0.5,-0.00565,0.0,1.23595]
[1778118968455,44.81,81184.57,0.5,-0.00565,0.0,1.23595]
[1778118968900,44.81,81184.56,0.5,-0.00565,0.0,1.23596]
[1778118969102,44.81,81184.53,0.5,-0.00565,0.0,1.23599]
[1778118973785,44.81,81191.77,0.5,-0.00562,0.0,1.22951]
[1778118974371,44.81,81191.77,0.5,-0.00562,0.0,1.22951]
[1778118977158,44.81,81166.06,0.5,-0.00574,0.0,1.25264]
[1778118977968,44.81,81166.06,0.5,-0.00574,0.0,1.25264]
[1778118978637,44.81,81166.06,0.5,-0.00574,0.0,1.25264]
[1778118980830,44.81,81166.54,0.5,-0.00574,0.0,1.2522]
[1778118981262,44.81,81166.54,0.5,-0.00574,0.0,1.2522]
[1778118981752,44.81,81180.47,0.5,-0.00567,0.0,1.23963]
[1778118982355,44.81,81180.47,0.5,-0.00567,0.0,1.23963]
[1778118984744,44.81,81193.54,0.5,-0.00561,0.0,1.22793]
[1778118985334,44.81,81193.54,0.5,-0.00561,0.0,1.22793]
[1778118987135,44.81,81198.99,0.5,-0.00559,0.0,1.22308]
[1778118987232,44.81,81199.18,0.5,-0.00558,0.0,1.22292]
[1778118987821,44.81,81199.18,0.5,-0.00558,0.0,1.22292]
[1778118988239,44.81,81199.49,0.5,-0.00558,0.0,1.22264]
[1778118988916,44.81,81199.49,0.5,-0.00558,0.0,1.22264]
[1778118989548,44.81,81199.49,0.5,-0.00558,0.0,1.22264]
[1778118990677,44.81,81199.49,0.5,-0.00558,0.0,1.22264]
[1778118991260,44.81,81197.1,0.5,-0.00559,0.0,1.22381]
[1778118991964,44.81,81197.1,0.5,-0.00559,0.0,1.22381]
[1778118992267,44.81,81196.64,0.5,-0.00559,0.0,1.22422]
[1778118996253,44.81,81196.28,0.5,-0.00559,0.0,1.22454]
[1778118996295,44.81,81198.35,0.5,-0.00558,0.0,1.2227]
[1778118996902,44.81,81198.35,0.5,-0.00558,0.0,1.2227]
[1778118997302,44.81,81198.21,0.5,-0.00558,0.0,1.22282]
[1778119002337,44.81,81193.77,0.5,-0.00561,0.0,1.22677]
[1778119008695,44.81,81191.29,0.5,-0.00562,0.0,1.22898]
[1778119009197,44.81,81191.15,0.5,-0.00562,0.0,1.2291]
[1778119014464,44.81,81192.11,0.5,-0.00561,0.0,1.22825]
[1778119014558,44.81,81192.15,0.5,-0.00561,0.0,1.22821]
[1778119015029,44.81,81192.15,0.5,-0.00561,0.0,1.22821]
[1778119015675,44.81,81192.15,0.5,-0.00561,0.0,1.22821]
[1778119015428,44.81,81192.21,0.5,-0.00561,0.0,1.22816]
[1778119016164,44.81,81192.21,0.5,-0.00561,0.0,1.22816]
[1778119017978,44.81,81194.73,0.5,-0.0056,0.0,1.22591]
[1778119018658,44.81,81194.73,0.5,-0.0056,0.0,1.22591]
[1778119018449,44.81,81194.61,0.5,-0.0056,0.0,1.22602]
[1778119019456,44.81,81194.64,0.5,-0.0056,0.0,1.22599]
[1778119020277,44.81,81194.64,0.5,-0.0056,0.0,1.22599]
[1778119020378,44.81,81194.64,0.5,-0.0056,0.0,1.22599]
[1778119021721,44.81,81194.64,0.5,-0.0056,0.0,1.22599]
[1778119021949,44.81,81193.99,0.5,-0.0056,0.0,1.22657]
[1778119022688,44.81,81193.99,0.5,-0.0056,0.0,1.22657]
[1778119023484,44.81,81193.33,0.5,-0.00561,0.0,1.22716]
[1778119027241,44.81,81193.07,0.5,-0.00561,0.0,1.22739]
[1778119027512,44.81,81192.54,0.5,-0.00561,0.0,1.22787]
[1778119027831,44.81,81192.54,0.5,-0.00561,0.0,1.22787]
[1778119028519,44.81,81193.23,0.5,-0.00561,0.0,1.22725]
[1778119033483,44.81,81199.1,0.5,-0.00558,0.0,1.22203]
[1778119033554,44.81,81201.18,0.5,-0.00557,0.0,1.22018]
[1778119033927,44.81,81201.18,0.5,-0.00557,0.0,1.22018]
[1778119034561,44.81,81200.78,0.5,-0.00557,0.0,1.22054]
[1778119035051,44.81,81200.78,0.5,-0.00557,0.0,1.22054]
[1778119035568,44.81,81201.62,0.5,-0.00557,0.0,1.21979]
[1778119035789,44.81,81201.62,0.5,-0.00557,0.0,1.21979]
[1778119036575,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119037602,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119037621,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119038003,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119038696,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119038068,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119039231,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119038767,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119039789,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119040333,44.81,81201.36,0.5,-0.00557,0.0,1.22002]
[1778119040603,44.81,81201.02,0.5,-0.00557,0.0,1.22033]
[1778119044832,44.81,81196.27,0.5,-0.00559,0.0,1.22454]
[1778119045455,44.81,81196.27,0.5,-0.00559,0.0,1.22454]
[1778119046110,44.81,81196.23,0.5,-0.00559,0.0,1.22458]
[1778119046645,44.81,81196.47,0.5,-0.00559,0.0,1.22437]
[1778119046778,44.81,81196.47,0.5,-0.00559,0.0,1.22437]
[1778119047652,44.81,81196.94,0.5,-0.00559,0.0,1.22395]
[1778119052687,44.81,81196.47,0.5,-0.00559,0.0,1.22341]
[1778119055966,44.81,81196.4,0.5,-0.00559,0.0,1.22347]
[1778119056562,44.81,81196.4,0.5,-0.00559,0.0,1.22347]
[1778119063764,44.81,81191.09,0.5,-0.00561,0.0,1.2282]
[1778119067676,44.81,81190.64,0.5,-0.00562,0.0,1.2286]
[1778119067766,44.81,81190.64,0.5,-0.00562,0.0,1.2286]
[1778119072827,44.81,81190.89,0.5,-0.00561,0.0,1.22838]
[1778119074031,44.81,81190.89,0.5,-0.00561,0.0,1.22838]
[1778119074106,44.81,81190.88,0.5,-0.00561,0.0,1.22839]
[1778119080019,44.81,81191.09,0.5,-0.00561,0.0,1.2282]
[1778119080741,44.81,81191.09,0.5,-0.00561,0.0,1.2282]
[1778119082096,44.81,81185.95,0.5,-0.00564,0.0,1.23279]
[1778119082762,44.81,81185.95,0.5,-0.00564,0.0,1.23279]
[1778119082197,44.81,81185.51,0.5,-0.00564,0.0,1.23318]
[1778119082897,44.81,81185.72,0.5,-0.00564,0.0,1.23299]
[1778119083960,44.81,81185.72,0.5,-0.00564,0.0,1.23299]
[1778119084561,44.81,81185.72,0.5,-0.00564,0.0,1.23299]
[1778119088033,44.81,81178.14,0.5,-0.00567,0.0,1.23979]
[1778119088696,44.81,81178.14,0.5,-0.00567,0.0,1.23979]
[1778119089304,44.81,81175.48,0.5,-0.00569,0.0,1.24219]
[1778119089779,44.81,81175.48,0.5,-0.00569,0.0,1.24219]
[1778119089405,44.81,81176.6,0.5,-0.00568,0.0,1.24118]
[1778119089946,44.81,81177.43,0.5,-0.00568,0.0,1.24043]
[1778119095499,44.81,81174.99,0.5,-0.00569,0.0,1.24263]
[1778119095549,44.81,81175.22,0.5,-0.00569,0.0,1.24242]
[1778119096117,44.81,81175.22,0.5,-0.00569,0.0,1.24242]
[1778119096218,44.81,81176.04,0.5,-0.00568,0.0,1.24168]
[1778119097949,44.81,81176.52,0.5,-0.00568,0.0,1.24125]
[1778119098626,44.81,81176.52,0.5,-0.00568,0.0,1.24125]
[1778119099676,44.81,81176.57,0.5,-0.00568,0.0,1.2412]
[1778119099778,44.81,81176.57,0.5,-0.00568,0.0,1.2412]
[1778119100774,44.81,81176.57,0.5,-0.00568,0.0,1.2412]
[1778119100805,44.81,81175.69,0.5,-0.00569,0.0,1.242]
[1778119102571,44.81,81175.65,0.5,-0.00569,0.0,1.24203]
[1778119102672,44.81,81174.52,0.5,-0.00569,0.0,1.24305]
[1778119103130,44.81,81174.52,0.5,-0.00569,0.0,1.24305]
[1778119103231,44.81,81163.99,0.5,-0.00574,0.0,1.25257]
[1778119109079,44.81,81157.51,0.5,-0.00577,0.0,1.25846]
[1778119112899,44.81,81153.27,0.5,-0.00579,0.0,1.26134]
[1778119113501,44.81,81153.27,0.5,-0.00579,0.0,1.26134]
[1778119115855,44.81,81157.38,0.5,-0.00577,0.0,1.2576]
[1778119116535,44.81,81157.38,0.5,-0.00577,0.0,1.2576]
[1778119124473,44.81,81167.91,0.5,-0.00572,0.0,1.24805]
[1778119124539,44.81,81168.01,0.5,-0.00572,0.0,1.24796]
[1778119124922,44.81,81168.01,0.5,-0.00572,0.0,1.24796]
[1778119125194,44.81,81168.14,0.5,-0.00572,0.0,1.24784]
[1778119130229,44.81,81169.76,0.5,-0.00571,0.0,1.24637]
[1778119134912,44.81,81170.01,0.5,-0.00571,0.0,1.24615]
[1778119135678,44.81,81170.01,0.5,-0.00571,0.0,1.24615]
[1778119140949,44.81,81169.85,0.5,-0.00571,0.0,1.24629]
[1778119141501,44.81,81169.85,0.5,-0.00571,0.0,1.24629]
[1778119143297,44.81,81169.57,0.5,-0.00571,0.0,1.24655]
[1778119143320,44.81,81169.68,0.5,-0.00571,0.0,1.24645]
[1778119143929,44.81,81169.68,0.5,-0.00571,0.0,1.24645]
[1778119144327,44.81,81170.13,0.5,-0.00571,0.0,1.24604]
[1778119144970,44.81,81170.13,0.5,-0.00571,0.0,1.24604]
[1778119145334,44.81,81170.11,0.5,-0.00571,0.0,1.24606]
[1778119146129,44.81,81170.11,0.5,-0.00571,0.0,1.24606]
[1778119146341,44.81,81169.86,0.5,-0.00571,0.0,1.24628]
[1778119147848,44.81,81169.86,0.5,-0.00571,0.0,1.24628]
[1778119148505,44.81,81169.76,0.5,-0.00571,0.0,1.24637]
[1778119153835,44.81,81172.91,0.5,-0.00569,0.0,1.24353]
[1778119153840,44.81,81172.91,0.5,-0.00569,0.0,1.24353]
[1778119154570,44.81,81172.91,0.5,-0.00569,0.0,1.24353]
[1778119154592,44.81,81170.77,0.5,-0.0057,0.0,1.24546]
[1778119157645,44.81,81170.17,0.5,-0.00571,0.0,1.246]
[1778119157746,44.81,81170.17,0.5,-0.00571,0.0,1.246]
[1778119158759,44.81,81170.17,0.5,-0.00571,0.0,1.246]
[1778119158860,44.81,81170.55,0.5,-0.00571,0.0,1.24566]
[1778119161882,44.81,81171.04,0.5,-0.0057,0.0,1.24522]
[1778119162410,44.81,81171.04,0.5,-0.0057,0.0,1.24522]
[1778119162638,44.81,81171.04,0.5,-0.0057,0.0,1.24522]
[1778119162739,44.81,81171.85,0.5,-0.0057,0.0,1.24449]
[1778119163028,44.81,81171.85,0.5,-0.0057,0.0,1.24449]
[1778119163700,44.81,81171.85,0.5,-0.0057,0.0,1.24449]
[1778119164313,44.81,81178.49,0.5,-0.00567,0.0,1.23851]
[1778119164467,44.81,81181.1,0.5,-0.00566,0.0,1.23617]
[1778119169502,44.81,81182.95,0.5,-0.00565,0.0,1.23451]
[1778119174537,44.81,81183.34,0.5,-0.00564,0.0,1.2332]
[1778119175150,44.81,81183.34,0.5,-0.00564,0.0,1.2332]
[1778119175823,44.81,81183.34,0.5,-0.00564,0.0,1.2332]
[1778119175835,44.81,81183.34,0.5,-0.00564,0.0,1.2332]
[1778119175544,44.81,81183.64,0.5,-0.00564,0.0,1.23293]
[1778119175893,44.81,81183.64,0.5,-0.00564,0.0,1.23293]
[1778119176551,44.81,81185.87,0.5,-0.00563,0.0,1.23094]
[1778119177683,44.81,81185.87,0.5,-0.00563,0.0,1.23094]
[1778119177745,44.81,81186.44,0.5,-0.00563,0.0,1.23043]
[1778119178842,44.81,81186.44,0.5,-0.00563,0.0,1.23043]
[1778119179572,44.81,81187.9,0.5,-0.00562,0.0,1.22912]
[1778119183857,44.81,81187.75,0.5,-0.00562,0.0,1.22926]
[1778119184531,44.81,81187.95,0.5,-0.00562,0.0,1.22908]
[1778119185127,44.81,81184.27,0.5,-0.00564,0.0,1.23237]
[1778119185603,44.81,81184.27,0.5,-0.00564,0.0,1.23237]
[1778119185647,44.81,81184.27,0.5,-0.00564,0.0,1.23237]
[1778119185742,44.81,81181.41,0.5,-0.00565,0.0,1.23493]
[1778119186762,44.81,81181.41,0.5,-0.00565,0.0,1.23493]
[1778119186787,44.81,81178.38,0.5,-0.00566,0.0,1.23764]
[1778119187783,44.81,81178.38,0.5,-0.00566,0.0,1.23764]
[1778119187821,44.81,81178.06,0.5,-0.00567,0.0,1.23793]
[1778119188282,44.81,81178.06,0.5,-0.00567,0.0,1.23793]
[1778119188905,44.81,81176.87,0.5,-0.00567,0.0,1.239]
[1778119189647,44.81,81176.57,0.5,-0.00567,0.0,1.23927]
[1778119190066,44.81,81176.57,0.5,-0.00567,0.0,1.23927]
[1778119190697,44.81,81176.57,0.5,-0.00567,0.0,1.23927]
[1778119192731,44.81,81177.3,0.5,-0.00567,0.0,1.23861]
[1778119192832,44.81,81178.41,0.5,-0.00566,0.0,1.23762]
[1778119193835,44.81,81178.41,0.5,-0.00566,0.0,1.23762]
[1778119193846,44.81,81178.0,0.5,-0.00567,0.0,1.23799]
[1778119194286,44.81,81178.0,0.5,-0.00567,0.0,1.23799]
[1778119194873,44.81,81178.0,0.5,-0.00567,0.0,1.23799]
[1778119194682,44.81,81177.98,0.5,-0.00567,0.0,1.238]
[1778119195505,44.81,81177.98,0.5,-0.00567,0.0,1.238]
[1778119195955,44.81,81178.16,0.5,-0.00567,0.0,1.23784]
[1778119196687,44.81,81178.16,0.5,-0.00567,0.0,1.23784]
[1778119200690,44.81,81167.48,0.5,-0.00572,0.0,1.24746]
[1778119200732,44.81,81167.43,0.5,-0.00572,0.0,1.24751]
[1778119201926,44.81,81169.91,0.5,-0.0057,0.0,1.24527]
[1778119202746,44.81,81172.17,0.5,-0.00569,0.0,1.24323]
[1778119204942,44.81,81167.97,0.5,-0.00571,0.0,1.24702]
[1778119205767,44.81,81167.25,0.5,-0.00572,0.0,1.24767]
[1778119206032,44.81,81167.25,0.5,-0.00572,0.0,1.24767]
[1778119206774,44.81,81167.27,0.5,-0.00572,0.0,1.24765]
[1778119211810,44.81,81159.02,0.5,-0.00576,0.0,1.25513]
[1778119212432,44.81,81159.02,0.5,-0.00576,0.0,1.25513]
[1778119212817,44.81,81158.68,0.5,-0.00576,0.0,1.25544]
[1778119213006,44.81,81158.68,0.5,-0.00576,0.0,1.25544]
[1778119213824,44.81,81164.87,0.5,-0.00573,0.0,1.24982]
[1778119215845,44.81,81173.77,0.5,-0.00569,0.0,1.24179]
[1778119215917,44.81,81173.77,0.5,-0.00569,0.0,1.24179]
[1778119215906,44.81,81173.09,0.5,-0.00569,0.0,1.2424]
[1778119216847,44.81,81166.05,0.5,-0.00572,0.0,1.24876]
[1778119219738,44.81,81161.95,0.5,-0.00574,0.0,1.25247]
[1778119219868,44.81,81162.01,0.5,-0.00574,0.0,1.25242]
[1778119220896,44.81,81162.01,0.5,-0.00574,0.0,1.25242]
[1778119221882,44.81,81163.03,0.5,-0.00574,0.0,1.25149]
[1778119225583,44.81,81162.06,0.5,-0.00574,0.0,1.25237]
[1778119225617,44.81,81162.06,0.5,-0.00574,0.0,1.25237]
[1778119226695,44.81,81159.0,0.5,-0.00576,0.0,1.25515]
[1778119226917,44.81,81151.35,0.5,-0.00579,0.0,1.26212]
[1778119227240,44.81,81151.35,0.5,-0.00579,0.0,1.26212]
[1778119227924,44.81,81150.39,0.5,-0.0058,0.0,1.26299]
[1778119229118,44.81,81150.15,0.5,-0.0058,0.0,1.26321]
[1778119229741,44.81,81150.15,0.5,-0.0058,0.0,1.26321]
[1778119232854,44.81,81151.55,0.5,-0.00579,0.0,1.26193]
[1778119232959,44.81,81156.05,0.5,-0.00577,0.0,1.25685]
[1778119234695,44.81,81156.05,0.5,-0.00577,0.0,1.25685]
[1778119234797,44.81,81155.97,0.5,-0.00577,0.0,1.25693]
[1778119235142,44.81,81155.97,0.5,-0.00577,0.0,1.25693]
[1778119235243,44.81,81154.91,0.5,-0.00577,0.0,1.25789]
[1778119236385,44.81,81154.91,0.5,-0.00577,0.0,1.25789]
[1778119236486,44.81,81154.35,0.5,-0.00577,0.0,1.2584]
[1778119238035,44.81,81154.36,0.5,-0.00577,0.0,1.25839]
[1778119238650,44.81,81154.36,0.5,-0.00577,0.0,1.25839]
[1778119239191,44.81,81153.5,0.5,-0.00578,0.0,1.25918]
[1778119239876,44.81,81153.5,0.5,-0.00578,0.0,1.25918]
[1778119247433,44.81,81159.19,0.5,-0.00575,0.0,1.254]
[1778119247908,44.81,81159.19,0.5,-0.00575,0.0,1.254]
[1778119247480,44.81,81161.61,0.5,-0.00574,0.0,1.2518]
[1778119248066,44.81,81161.45,0.5,-0.00574,0.0,1.25195]
[1778119252460,44.81,81160.53,0.5,-0.00574,0.0,1.25278]
[1778119252561,44.81,81159.93,0.5,-0.00575,0.0,1.25333]
[1778119253380,44.81,81159.93,0.5,-0.00575,0.0,1.25333]
[1778119253657,44.81,81159.93,0.5,-0.00575,0.0,1.25333]
[1778119253970,44.81,81159.93,0.5,-0.00575,0.0,1.25333]
[1778119254108,44.81,81161.88,0.5,-0.00574,0.0,1.25156]
[1778119257724,44.81,81162.31,0.5,-0.00574,0.0,1.25117]
[1778119257782,44.81,81162.31,0.5,-0.00574,0.0,1.25117]
[1778119258179,44.81,81162.31,0.5,-0.00574,0.0,1.25117]
[1778119258879,44.81,81162.31,0.5,-0.00574,0.0,1.25117]
[1778119259204,44.81,81160.08,0.5,-0.00575,0.0,1.25319]
[1778119259389,44.81,81160.08,0.5,-0.00575,0.0,1.25319]
[1778119260030,44.81,81156.08,0.5,-0.00577,0.0,1.25683]
[1778119260815,44.81,81156.08,0.5,-0.00577,0.0,1.25683]
[1778119261376,44.81,81152.37,0.5,-0.00578,0.0,1.26021]
[1778119261477,44.81,81152.18,0.5,-0.00578,0.0,1.26038]
[1778119262072,44.81,81152.18,0.5,-0.00578,0.0,1.26038]
[1778119262374,44.81,81152.18,0.5,-0.00578,0.0,1.26038]
[1778119267166,44.81,81157.15,0.5,-0.00576,0.0,1.25585]
[1778119267765,44.81,81157.15,0.5,-0.00576,0.0,1.25585]
[1778119268301,44.81,81155.07,0.5,-0.00577,0.0,1.25775]
[1778119268925,44.81,81155.07,0.5,-0.00577,0.0,1.25775]
[1778119271973,44.81,81157.34,0.5,-0.00576,0.0,1.25568]
[1778119272608,44.81,81157.73,0.5,-0.00576,0.0,1.25533]
[1778119275602,44.81,81155.04,0.5,-0.00577,0.0,1.25777]
[1778119275703,44.81,81156.72,0.5,-0.00576,0.0,1.25624]
[1778119276045,44.81,81156.72,0.5,-0.00576,0.0,1.25624]
[1778119276264,44.81,81157.11,0.5,-0.00576,0.0,1.25589]
[1778119280351,44.81,81157.16,0.5,-0.00576,0.0,1.25584]
[1778119280423,44.81,81164.06,0.5,-0.00573,0.0,1.24958]
[1778119281035,44.81,81164.06,0.5,-0.00573,0.0,1.24958]
[1778119281299,44.81,81170.47,0.5,-0.0057,0.0,1.24379]
[1778119282751,44.81,81170.47,0.5,-0.0057,0.0,1.24379]
[1778119282845,44.81,81170.47,0.5,-0.0057,0.0,1.24379]
[1778119284194,44.81,81174.52,0.5,-0.00568,0.0,1.24015]
[1778119284541,44.81,81174.52,0.5,-0.00568,0.0,1.24015]
[1778119284815,44.81,81174.52,0.5,-0.00568,0.0,1.24015]
[1778119284916,44.81,81179.61,0.5,-0.00565,0.0,1.23557]
[1778119285666,44.81,81179.61,0.5,-0.00565,0.0,1.23557]
[1778119285795,44.81,81179.61,0.5,-0.00565,0.0,1.23557]
[1778119285857,44.81,81179.61,0.5,-0.00565,0.0,1.23557]
[1778119285893,44.81,81172.19,0.5,-0.00569,0.0,1.24224]
[1778119287491,44.81,81164.29,0.5,-0.00573,0.0,1.24938]
[1778119287983,44.81,81164.29,0.5,-0.00573,0.0,1.24938]
[1778119287550,44.81,81161.19,0.5,-0.00574,0.0,1.25219]
[1778119288348,44.81,81161.64,0.5,-0.00574,0.0,1.25178]
[1778119289901,44.81,81161.64,0.5,-0.00574,0.0,1.25178]
[1778119290002,44.81,81160.38,0.5,-0.00575,0.0,1.25292]
[1778119290602,44.81,81160.38,0.5,-0.00575,0.0,1.25292]
[1778119290651,44.81,81158.83,0.5,-0.00575,0.0,1.25433]
[1778119294469,44.81,81159.14,0.5,-0.00575,0.0,1.25307]
[1778119295024,44.81,81158.31,0.5,-0.00575,0.0,1.25382]
[1778119295397,44.81,81158.46,0.5,-0.00575,0.0,1.25369]
[1778119297070,44.81,81159.37,0.5,-0.00575,0.0,1.25286]
[1778119297156,44.81,81159.37,0.5,-0.00575,0.0,1.25286]
[1778119298669,44.81,81153.15,0.5,-0.00578,0.0,1.25852]
[1778119298758,44.81,81148.49,0.5,-0.0058,0.0,1.26277]
[1778119299198,44.81,81148.49,0.5,-0.0058,0.0,1.26277]
[1778119299868,44.81,81148.49,0.5,-0.0058,0.0,1.26277]
[1778119301973,44.81,81147.96,0.5,-0.0058,0.0,1.26325]
[1778119302008,44.81,81147.68,0.5,-0.0058,0.0,1.26351]
[1778119305133,44.81,81146.95,0.5,-0.00581,0.0,1.26417]
[1778119305467,44.81,81149.27,0.5,-0.00579,0.0,1.26205]
[1778119306662,44.81,81149.27,0.5,-0.00579,0.0,1.26205]
[1778119306763,44.81,81148.79,0.5,-0.0058,0.0,1.26249]
[1778119307792,44.81,81148.79,0.5,-0.0058,0.0,1.26249]
[1778119307833,44.81,81149.04,0.5,-0.0058,0.0,1.26226]
[1778119309107,44.81,81149.04,0.5,-0.0058,0.0,1.26226]
[1778119309496,44.81,81149.46,0.5,-0.00579,0.0,1.26188]
[1778119312600,44.81,81149.21,0.5,-0.00579,0.0,1.26211]
[1778119313022,44.81,81149.21,0.5,-0.00579,0.0,1.26211]
[1778119312704,44.81,81146.52,0.5,-0.00581,0.0,1.26457]
[1778119313523,44.81,81142.63,0.5,-0.00583,0.0,1.26813]
[1778119316248,44.81,81135.57,0.5,-0.00586,0.0,1.27462]
[1778119316947,44.81,81135.57,0.5,-0.00586,0.0,1.27462]
[1778119322631,44.81,81133.24,0.5,-0.00587,0.0,1.27676]
[1778119322732,44.81,81132.67,0.5,-0.00587,0.0,1.27729]
[1778119323744,44.81,81132.67,0.5,-0.00587,0.0,1.27729]
[1778119323791,44.81,81133.08,0.5,-0.00587,0.0,1.27691]
[1778119324358,44.81,81133.08,0.5,-0.00587,0.0,1.27691]
[1778119324380,44.81,81133.08,0.5,-0.00587,0.0,1.27691]
[1778119324403,44.81,81133.08,0.5,-0.00587,0.0,1.27691]
[1778119324955,44.81,81133.08,0.5,-0.00587,0.0,1.27691]
[1778119326861,44.81,81123.68,0.5,-0.00592,0.0,1.28561]
[1778119326938,44.81,81120.07,0.5,-0.00594,0.0,1.28896]
[1778119327673,44.81,81120.07,0.5,-0.00594,0.0,1.28896]
[1778119327703,44.81,81119.04,0.5,-0.00594,0.0,1.28992]
[1778119330160,44.81,81118.64,0.5,-0.00594,0.0,1.29029]
[1778119330644,44.81,81118.48,0.5,-0.00594,0.0,1.29044]
[1778119331763,44.81,81118.48,0.5,-0.00594,0.0,1.29044]
[1778119331795,44.81,81118.28,0.5,-0.00595,0.0,1.29062]
[1778119332211,44.81,81118.28,0.5,-0.00595,0.0,1.29062]
[1778119332565,44.81,81118.28,0.5,-0.00595,0.0,1.29062]
[1778119334654,44.81,81123.15,0.5,-0.00592,0.0,1.2861]
[1778119334672,44.81,81124.21,0.5,-0.00592,0.0,1.28512]
[1778119335116,44.81,81124.21,0.5,-0.00592,0.0,1.28512]
[1778119335756,44.81,81124.21,0.5,-0.00592,0.0,1.28512]
[1778119335790,44.81,81124.21,0.5,-0.00592,0.0,1.28512]
[1778119335824,44.81,81124.21,0.5,-0.00592,0.0,1.28512]
[1778119336936,44.81,81124.68,0.5,-0.00591,0.0,1.28468]
[1778119336984,44.81,81135.35,0.5,-0.00586,0.0,1.27482]
[1778119340841,44.81,81141.87,0.5,-0.00583,0.0,1.26883]
[1778119340942,44.81,81141.32,0.5,-0.00583,0.0,1.26933]
[1778119341531,44.81,81141.32,0.5,-0.00583,0.0,1.26933]
[1778119341721,44.81,81140.26,0.5,-0.00584,0.0,1.2703]
[1778119342171,44.81,81140.26,0.5,-0.00584,0.0,1.2703]
[1778119342728,44.81,81140.75,0.5,-0.00584,0.0,1.26986]
[1778119343409,44.81,81140.75,0.5,-0.00584,0.0,1.26986]
[1778119343735,44.81,81141.04,0.5,-0.00583,0.0,1.26959]
[1778119345252,44.81,81146.34,0.5,-0.00581,0.0,1.26473]
[1778119345884,44.81,81146.34,0.5,-0.00581,0.0,1.26473]
[1778119346503,44.81,81148.02,0.5,-0.0058,0.0,1.2632]
[1778119346779,44.81,81148.02,0.5,-0.0058,0.0,1.2632]
[1778119350843,44.81,81150.4,0.5,-0.00579,0.0,1.26102]
[1778119350882,44.81,81150.92,0.5,-0.00579,0.0,1.26055]
[1778119351549,44.81,81150.92,0.5,-0.00579,0.0,1.26055]
[1778119351791,44.81,81146.41,0.5,-0.0058,0.0,1.26369]
[1778119354598,44.81,81146.24,0.5,-0.0058,0.0,1.26384]
[1778119354812,44.81,81145.45,0.5,-0.00581,0.0,1.26457]
[1778119355819,44.81,81146.21,0.5,-0.0058,0.0,1.26387]
[1778119356171,44.81,81146.21,0.5,-0.0058,0.0,1.26387]
[1778119356223,44.81,81146.21,0.5,-0.0058,0.0,1.26387]
[1778119358565,44.81,81136.62,0.5,-0.00585,0.0,1.27266]
[1778119358840,44.81,81136.57,0.5,-0.00585,0.0,1.27271]
[1778119359193,44.81,81136.57,0.5,-0.00585,0.0,1.27271]
[1778119359718,44.81,81136.57,0.5,-0.00585,0.0,1.27271]
[1778119361957,44.81,81136.8,0.5,-0.00585,0.0,1.2725]
[1778119362049,44.81,81136.79,0.5,-0.00585,0.0,1.27251]
[1778119366574,44.81,81137.08,0.5,-0.00585,0.0,1.27224]
[1778119366896,44.81,81136.8,0.5,-0.00585,0.0,1.2725]
[1778119367133,44.81,81136.8,0.5,-0.00585,0.0,1.2725]
[1778119367724,44.81,81136.8,0.5,-0.00585,0.0,1.2725]
[1778119368802,44.81,81136.8,0.5,-0.00585,0.0,1.2725]
[1778119368910,44.81,81138.29,0.5,-0.00584,0.0,1.27113]
[1778119370546,44.81,81134.85,0.5,-0.00586,0.0,1.27429]
[1778119370939,44.81,81134.85,0.5,-0.00586,0.0,1.27429]
[1778119374950,44.81,81125.54,0.5,-0.0059,0.0,1.28289]
[1778119374952,44.81,81125.57,0.5,-0.0059,0.0,1.28286]
[1778119375314,44.81,81125.57,0.5,-0.0059,0.0,1.28286]
[1778119375868,44.81,81125.57,0.5,-0.0059,0.0,1.28286]
[1778119376358,44.81,81125.48,0.5,-0.00591,0.0,1.28295]
[1778119376459,44.81,81125.48,0.5,-0.00591,0.0,1.28295]
[1778119380783,44.81,81125.42,0.5,-0.00591,0.0,1.283]
[1778119380994,44.81,81125.06,0.5,-0.00591,0.0,1.28333]
[1778119381686,44.81,81125.06,0.5,-0.00591,0.0,1.28333]
[1778119382001,44.81,81123.26,0.5,-0.00592,0.0,1.285]
[1778119384288,44.81,81121.13,0.5,-0.00593,0.0,1.28698]
[1778119385022,44.81,81122.17,0.5,-0.00592,0.0,1.28601]
[1778119385247,44.81,81122.17,0.5,-0.00592,0.0,1.28601]
[1778119385388,44.81,81122.17,0.5,-0.00592,0.0,1.28601]
[1778119385485,44.81,81122.17,0.5,-0.00592,0.0,1.28601]
[1778119386029,44.81,81126.26,0.5,-0.0059,0.0,1.28222]
[1778119386155,44.81,81126.26,0.5,-0.0059,0.0,1.28222]
[1778119387036,44.81,81128.82,0.5,-0.00589,0.0,1.27986]
[1778119387254,44.81,81128.82,0.5,-0.00589,0.0,1.27986]
[1778119388043,44.81,81132.2,0.5,-0.00587,0.0,1.27674]
[1778119390505,44.81,81131.72,0.5,-0.00587,0.0,1.27718]
[1778119390560,44.81,81131.72,0.5,-0.00587,0.0,1.27718]
[1778119391825,44.81,81135.83,0.5,-0.00585,0.0,1.27339]
[1778119391958,44.81,81135.83,0.5,-0.00585,0.0,1.27339]
[1778119393403,44.81,81137.58,0.5,-0.00585,0.0,1.27178]
[1778119393837,44.81,81137.58,0.5,-0.00585,0.0,1.27178]
[1778119395700,44.81,81143.01,0.5,-0.00582,0.0,1.2668]
[1778119396099,44.81,81142.18,0.5,-0.00582,0.0,1.26756]
[1778119396249,44.81,81142.18,0.5,-0.00582,0.0,1.26756]
[1778119397106,44.81,81141.33,0.5,-0.00583,0.0,1.26834]
[1778119397522,44.81,81141.33,0.5,-0.00583,0.0,1.26834]
[1778119398091,44.81,81141.33,0.5,-0.00583,0.0,1.26834]
[1778119400445,44.81,81141.58,0.5,-0.00583,0.0,1.26811]
[1778119401060,44.81,81141.58,0.5,-0.00583,0.0,1.26811]
[1778119400547,44.81,81141.58,0.5,-0.00583,0.0,1.26811]
[1778119401134,44.81,81141.3,0.5,-0.00583,0.0,1.26837]
[1778119405397,44.81,81139.13,0.5,-0.00584,0.0,1.27036]
[1778119405977,44.81,81139.13,0.5,-0.00584,0.0,1.27036]
[1778119409729,44.81,81140.3,0.5,-0.00583,0.0,1.26928]
[1778119409830,44.81,81138.41,0.5,-0.00584,0.0,1.27102]
[1778119410808,44.81,81138.41,0.5,-0.00584,0.0,1.27102]
[1778119410910,44.81,81137.7,0.5,-0.00585,0.0,1.27167]
[1778119412016,44.81,81137.7,0.5,-0.00585,0.0,1.27167]
[1778119412118,44.81,81137.6,0.5,-0.00584,0.0,1.27078]
[1778119412834,44.81,81137.6,0.5,-0.00584,0.0,1.27078]
[1778119412935,44.81,81136.93,0.5,-0.00585,0.0,1.27139]
[1778119414562,44.81,81136.84,0.5,-0.00585,0.0,1.27148]
[1778119414663,44.81,81136.26,0.5,-0.00585,0.0,1.27201]
[1778119415581,44.81,81136.26,0.5,-0.00585,0.0,1.27201]
[1778119416020,44.81,81136.26,0.5,-0.00585,0.0,1.27201]
[1778119417433,44.81,81136.4,0.5,-0.00585,0.0,1.27188]
[1778119417491,44.81,81136.41,0.5,-0.00585,0.0,1.27187]
[1778119423175,44.81,81135.88,0.5,-0.00585,0.0,1.27236]
[1778119423819,44.81,81135.88,0.5,-0.00585,0.0,1.27236]
[1778119424431,44.81,81136.0,0.5,-0.00585,0.0,1.27225]
[1778119424804,44.81,81136.0,0.5,-0.00585,0.0,1.27225]
[1778119425476,44.81,81136.23,0.5,-0.00585,0.0,1.27204]
[1778119425900,44.81,81136.23,0.5,-0.00585,0.0,1.27204]
[1778119427592,44.81,81129.95,0.5,-0.00588,0.0,1.27782]
[1778119427595,44.81,81132.2,0.5,-0.00587,0.0,1.27575]
[1778119428843,44.81,81132.2,0.5,-0.00587,0.0,1.27575]
[1778119428943,44.81,81132.54,0.5,-0.00587,0.0,1.27543]
[1778119430492,44.81,81133.75,0.5,-0.00586,0.0,1.27432]
[1778119430536,44.81,81138.95,0.5,-0.00584,0.0,1.26954]
[1778119431790,44.81,81138.95,0.5,-0.00584,0.0,1.26954]
[1778119431800,44.81,81142.39,0.5,-0.00582,0.0,1.26638]
[1778119432503,44.81,81142.39,0.5,-0.00582,0.0,1.26638]
[1778119432966,44.81,81142.39,0.5,-0.00582,0.0,1.26638]
[1778119441984,44.81,81158.05,0.5,-0.00574,0.0,1.25211]
[1778119442046,44.81,81157.1,0.5,-0.00575,0.0,1.25297]
[1778119442694,44.81,81157.1,0.5,-0.00575,0.0,1.25297]
[1778119442792,44.81,81156.58,0.5,-0.00575,0.0,1.25344]
[1778119445978,44.81,81156.62,0.5,-0.00575,0.0,1.25341]
[1778119446151,44.81,81156.62,0.5,-0.00575,0.0,1.25341]
[1778119446677,44.81,81154.86,0.5,-0.00576,0.0,1.25501]
[1778119446904,44.81,81154.86,0.5,-0.00576,0.0,1.25501]
[1778119447781,44.81,81149.87,0.5,-0.00578,0.0,1.25955]
[1778119447862,44.81,81138.13,0.5,-0.00584,0.0,1.27029]
[1778119448348,44.81,81138.13,0.5,-0.00584,0.0,1.27029]
[1778119448464,44.81,81131.94,0.5,-0.00587,0.0,1.27599]
[1778119454143,44.81,81130.0,0.5,-0.00588,0.0,1.27778]
[1778119454310,44.81,81129.82,0.5,-0.00588,0.0,1.27794]
[1778119454729,44.81,81129.82,0.5,-0.00588,0.0,1.27794]
[1778119454758,44.81,81129.82,0.5,-0.00588,0.0,1.27794]
[1778119454928,44.81,81129.82,0.5,-0.00588,0.0,1.27794]
[1778119455001,44.81,81126.79,0.5,-0.00589,0.0,1.28074]
[1778119455264,44.81,81126.79,0.5,-0.00589,0.0,1.28074]
[1778119455330,44.81,81126.79,0.5,-0.00589,0.0,1.28074]
[1778119455804,44.81,81126.79,0.5,-0.00589,0.0,1.28074]
[1778119455846,44.81,81122.38,0.5,-0.00592,0.0,1.28483]
[1778119457093,44.81,81122.38,0.5,-0.00592,0.0,1.28483]
[1778119457131,44.81,81117.92,0.5,-0.00594,0.0,1.28897]
[1778119457697,44.81,81117.92,0.5,-0.00594,0.0,1.28897]
[1778119457798,44.81,81114.31,0.5,-0.00596,0.0,1.29233]
[1778119463939,44.81,81115.05,0.5,-0.00595,0.0,1.29164]
[1778119464040,44.81,81115.58,0.5,-0.00595,0.0,1.29115]
[1778119464660,44.81,81115.58,0.5,-0.00595,0.0,1.29115]
[1778119464740,44.81,81115.97,0.5,-0.00595,0.0,1.29078]
[1778119467040,44.81,81116.1,0.5,-0.00595,0.0,1.29066]
[1778119467141,44.81,81116.06,0.5,-0.00595,0.0,1.2907]
[1778119467614,44.81,81116.06,0.5,-0.00595,0.0,1.2907]
[1778119468747,44.81,81116.06,0.5,-0.00595,0.0,1.2907]
[1778119469347,44.81,81115.65,0.5,-0.00595,0.0,1.29108]
[1778119469612,44.81,81114.78,0.5,-0.00595,0.0,1.29189]
[1778119470522,44.81,81114.78,0.5,-0.00595,0.0,1.29189]
[1778119470896,44.81,81114.78,0.5,-0.00595,0.0,1.29189]
[1778119472831,44.81,81111.64,0.5,-0.00596,0.0,1.29382]
[1778119472932,44.81,81111.46,0.5,-0.00597,0.0,1.29399]
[1778119473687,44.81,81111.46,0.5,-0.00597,0.0,1.29399]
[1778119473770,44.81,81110.74,0.5,-0.00597,0.0,1.29466]
[1778119477694,44.81,81106.53,0.5,-0.00599,0.0,1.2986]
[1778119477746,44.81,81106.25,0.5,-0.00599,0.0,1.29886]
[1778119478395,44.81,81106.25,0.5,-0.00599,0.0,1.29886]
[1778119478675,44.81,81104.04,0.5,-0.006,0.0,1.30093]
[1778119484717,44.81,81104.62,0.5,-0.006,0.0,1.30038]
[1778119486664,44.81,81106.96,0.5,-0.00599,0.0,1.29819]
[1778119486783,44.81,81106.96,0.5,-0.00599,0.0,1.29819]
[1778119487828,44.81,81107.51,0.5,-0.00598,0.0,1.29768]
[1778119487916,44.81,81112.61,0.5,-0.00596,0.0,1.29292]
[1778119489378,44.81,81113.5,0.5,-0.00596,0.0,1.29209]
[1778119489946,44.81,81113.5,0.5,-0.00596,0.0,1.29209]
[1778119491066,44.81,81113.44,0.5,-0.00596,0.0,1.29214]
[1778119491167,44.81,81113.44,0.5,-0.00596,0.0,1.29214]
[1778119492926,44.81,81114.2,0.5,-0.00595,0.0,1.29143]
[1778119493027,44.81,81111.66,0.5,-0.00596,0.0,1.2938]
[1778119493570,44.81,81111.66,0.5,-0.00596,0.0,1.2938]
[1778119493788,44.81,81111.73,0.5,-0.00596,0.0,1.29374]
[1778119495293,44.81,81112.64,0.5,-0.00596,0.0,1.29289]
[1778119495895,44.81,81112.64,0.5,-0.00596,0.0,1.29289]
[1778119497685,44.81,81112.74,0.5,-0.00596,0.0,1.29279]
[1778119497816,44.81,81113.11,0.5,-0.00596,0.0,1.29245]
[1778119498321,44.81,81113.11,0.5,-0.00596,0.0,1.29245]
[1778119498854,44.81,81113.11,0.5,-0.00596,0.0,1.29245]
[1778119499279,44.81,81113.04,0.5,-0.00596,0.0,1.29251]
[1778119499830,44.81,81114.68,0.5,-0.00595,0.0,1.29099]
[1778119504688,44.81,81113.53,0.5,-0.00596,0.0,1.29206]
[1778119504704,44.81,81113.53,0.5,-0.00596,0.0,1.29206]
[1778119506559,44.81,81122.33,0.5,-0.00591,0.0,1.28388]
[1778119506879,44.81,81120.3,0.5,-0.00592,0.0,1.28576]
[1778119507801,44.81,81120.3,0.5,-0.00592,0.0,1.28576]
[1778119507886,44.81,81120.1,0.5,-0.00592,0.0,1.28595]
[1778119509618,44.81,81120.14,0.5,-0.00592,0.0,1.28591]
[1778119510123,44.81,81120.14,0.5,-0.00592,0.0,1.28591]
[1778119512054,44.81,81114.67,0.5,-0.00595,0.0,1.291]
[1778119512137,44.81,81114.67,0.5,-0.00595,0.0,1.291]
[1778119512777,44.81,81113.23,0.5,-0.00596,0.0,1.29234]
[1778119512923,44.81,81110.07,0.5,-0.00597,0.0,1.29529]
[1778119513408,44.81,81110.07,0.5,-0.00597,0.0,1.29529]
[1778119513928,44.81,81110.07,0.5,-0.00597,0.0,1.29529]
[1778119514570,44.81,81110.02,0.5,-0.00597,0.0,1.29533]
[1778119514937,44.81,81108.48,0.5,-0.00598,0.0,1.29677]
[1778119515784,44.81,81108.48,0.5,-0.00598,0.0,1.29677]
[1778119516206,44.81,81108.48,0.5,-0.00598,0.0,1.29677]
[1778119515944,44.81,81108.52,0.5,-0.00598,0.0,1.29673]
[1778119516951,44.81,81108.44,0.5,-0.00598,0.0,1.29681]
[1778119519352,44.81,81107.51,0.5,-0.00598,0.0,1.29768]
[1778119519989,44.81,81107.51,0.5,-0.00598,0.0,1.29768]
[1778119525808,44.81,81107.29,0.5,-0.00599,0.0,1.29788]
[1778119526015,44.81,81107.47,0.5,-0.00598,0.0,1.29772]
[1778119526379,44.81,81107.47,0.5,-0.00598,0.0,1.29772]
[1778119527022,44.81,81107.51,0.5,-0.00598,0.0,1.29768]
[1778119529148,44.81,81107.53,0.5,-0.00598,0.0,1.29766]
[1778119529224,44.81,81107.5,0.5,-0.00598,0.0,1.29769]
[1778119529822,44.81,81107.5,0.5,-0.00598,0.0,1.29769]
[1778119530043,44.81,81110.62,0.5,-0.00597,0.0,1.29477]
[1778119530801,44.81,81110.62,0.5,-0.00597,0.0,1.29477]
[1778119531050,44.81,81110.83,0.5,-0.00596,0.0,1.29358]
[1778119531334,44.81,81110.83,0.5,-0.00596,0.0,1.29358]
[1778119532057,44.81,81110.13,0.5,-0.00597,0.0,1.29423]
[1778119532689,44.81,81110.13,0.5,-0.00597,0.0,1.29423]
[1778119533065,44.81,81110.06,0.5,-0.00597,0.0,1.2943]
[1778119533363,44.81,81110.06,0.5,-0.00597,0.0,1.2943]
[1778119534071,44.81,81109.37,0.5,-0.00597,0.0,1.29494]
[1778119536164,44.81,81109.34,0.5,-0.00597,0.0,1.29497]
[1778119536265,44.81,81109.27,0.5,-0.00597,0.0,1.29503]
[1778119536867,44.81,81109.27,0.5,-0.00597,0.0,1.29503]
[1778119537092,44.81,81107.66,0.5,-0.00598,0.0,1.29654]
[1778119540156,44.81,81106.65,0.5,-0.00598,0.0,1.29748]
[1778119540246,44.81,81106.65,0.5,-0.00598,0.0,1.29748]
[1778119540213,44.81,81106.08,0.5,-0.00599,0.0,1.29802]
[1778119541120,44.81,81101.29,0.5,-0.00601,0.0,1.3025]
[1778119545271,44.81,81098.13,0.5,-0.00603,0.0,1.30547]
[1778119545300,44.81,81098.13,0.5,-0.00603,0.0,1.30547]
[1778119547961,44.81,81092.28,0.5,-0.00606,1e-05,1.31098]
[1778119548170,44.81,81092.05,0.5,-0.00606,1e-05,1.3112]
[1778119548827,44.81,81092.05,0.5,-0.00606,1e-05,1.3112]
[1778119549177,44.81,81092.54,0.5,-0.00605,1e-05,1.31074]
[1778119550838,44.81,81097.98,0.5,-0.00603,0.0,1.30561]
[1778119551191,44.81,81098.83,0.5,-0.00602,0.0,1.30481]
[1778119551454,44.81,81098.83,0.5,-0.00602,0.0,1.30481]
[1778119552198,44.81,81096.74,0.5,-0.00603,0.0,1.30678]
[1778119557963,44.81,81099.66,0.5,-0.00602,0.0,1.30403]
[1778119558240,44.81,81099.93,0.5,-0.00602,0.0,1.30378]
[1778119558717,44.81,81099.93,0.5,-0.00602,0.0,1.30378]
[1778119560254,44.81,81100.06,0.5,-0.00602,0.0,1.30366]
[1778119562231,44.81,81098.74,0.5,-0.00602,0.0,1.3049]
[1778119562268,44.81,81096.99,0.5,-0.00603,0.0,1.30654]
[1778119562820,44.81,81096.99,0.5,-0.00603,0.0,1.30654]
[1778119563278,44.81,81096.6,0.5,-0.00603,0.0,1.30691]
[1778119564183,44.81,81096.6,0.5,-0.00603,0.0,1.30691]
[1778119564283,44.81,81097.64,0.5,-0.00603,0.0,1.30593]
[1778119564825,44.81,81097.64,0.5,-0.00603,0.0,1.30593]
[1778119565290,44.81,81099.08,0.5,-0.00602,0.0,1.30458]
[1778119565340,44.81,81099.08,0.5,-0.00602,0.0,1.30458]
[1778119565896,44.81,81099.08,0.5,-0.00602,0.0,1.30458]
[1778119567826,44.81,81090.51,0.5,-0.00606,1e-05,1.31265]
[1778119568326,44.81,81089.13,0.5,-0.00607,1e-05,1.31396]
[1778119568363,44.81,81089.13,0.5,-0.00607,1e-05,1.31396]
[1778119569335,44.81,81088.57,0.5,-0.00607,1e-05,1.31449]
[1778119573829,44.81,81076.64,0.5,-0.00613,1e-05,1.32581]
[1778119574320,44.81,81076.64,0.5,-0.00613,1e-05,1.32581]
[1778119573849,44.81,81076.83,0.5,-0.00613,1e-05,1.32563]
[1778119574371,44.81,81076.62,0.5,-0.00613,1e-05,1.32583]
[1778119579356,44.81,81082.33,0.5,-0.00611,1e-05,1.3204]
[1778119579582,44.81,81082.33,0.5,-0.00611,1e-05,1.3204]
[1778119584850,44.81,81084.36,0.5,-0.0061,1e-05,1.31847]
[1778119584928,44.81,81078.95,0.5,-0.00612,1e-05,1.32361]
[1778119585568,44.81,81078.95,0.5,-0.00612,1e-05,1.32361]
[1778119585669,44.81,81079.05,0.5,-0.00612,1e-05,1.32352]
[1778119591490,44.81,81078.92,0.5,-0.00612,1e-05,1.32263]
[1778119592393,44.81,81078.92,0.5,-0.00612,1e-05,1.32263]
[1778119593113,44.81,81078.92,0.5,-0.00612,1e-05,1.32263]
[1778119596923,44.81,81093.52,0.5,-0.00605,0.0,1.30881]
[1778119602567,44.81,81098.83,0.5,-0.00602,0.0,1.30381]
[1778119603549,44.81,81098.83,0.5,-0.00602,0.0,1.30381]
[1778119603601,44.81,81098.83,0.5,-0.00602,0.0,1.30381]
[1778119605928,44.81,81101.24,0.5,-0.00601,0.0,1.30155]
[1778119606029,44.81,81101.19,0.5,-0.00601,0.0,1.30159]
[1778119606388,44.81,81101.19,0.5,-0.00601,0.0,1.30159]
[1778119606605,44.81,81101.45,0.5,-0.00601,0.0,1.30135]
[1778119611649,44.81,81106.47,0.5,-0.00598,0.0,1.29665]
[1778119616391,44.81,81102.23,0.5,-0.006,0.0,1.30062]
[1778119616684,44.81,81102.16,0.5,-0.006,0.0,1.30068]
[1778119621719,44.81,81102.29,0.5,-0.006,0.0,1.30056]
[1778119623090,44.81,81102.29,0.5,-0.006,0.0,1.30056]
[1778119623111,44.81,81104.77,0.5,-0.00599,0.0,1.29824]
[1778119626918,44.81,81107.43,0.5,-0.00598,0.0,1.29575]
[1778119627016,44.81,81106.29,0.5,-0.00598,0.0,1.29682]
[1778119627594,44.81,81106.29,0.5,-0.00598,0.0,1.29682]
[1778119627762,44.81,81102.6,0.5,-0.006,0.0,1.30027]
[1778119632609,44.81,81101.53,0.5,-0.00601,0.0,1.30128]
[1778119632976,44.81,81101.53,0.5,-0.00601,0.0,1.30128]
[1778119635814,44.81,81101.76,0.5,-0.006,0.0,1.30106]
[1778119636347,44.81,81101.76,0.5,-0.006,0.0,1.30106]
[1778119635822,44.81,81099.87,0.5,-0.00601,0.0,1.30283]
[1778119636977,44.81,81099.87,0.5,-0.00601,0.0,1.30283]
[1778119637481,44.81,81098.51,0.5,-0.00602,0.0,1.30411]
[1778119638349,44.81,81098.51,0.5,-0.00602,0.0,1.30411]
[1778119637836,44.81,81095.94,0.5,-0.00603,0.0,1.30653]
[1778119639002,44.81,81095.94,0.5,-0.00603,0.0,1.30653]
[1778119640173,44.81,81089.15,0.5,-0.00607,1e-05,1.31293]
[1778119640242,44.81,81084.97,0.5,-0.00609,1e-05,1.31688]
[1778119641473,44.81,81085.0,0.5,-0.00609,1e-05,1.31686]
[1778119642074,44.81,81085.0,0.5,-0.00609,1e-05,1.31686]
[1778119642779,44.81,81084.5,0.5,-0.00609,1e-05,1.31733]
[1778119642871,44.81,81084.54,0.5,-0.00609,1e-05,1.31729]
[1778119644856,44.81,81086.34,0.5,-0.00608,1e-05,1.31559]
[1778119644885,44.81,81086.3,0.5,-0.00608,1e-05,1.31562]
[1778119646062,44.81,81086.3,0.5,-0.00608,1e-05,1.31562]
[1778119646163,44.81,81085.89,0.5,-0.00608,1e-05,1.31601]
[1778119652210,44.81,81079.16,0.5,-0.00612,1e-05,1.3224]
[1778119652324,44.81,81079.16,0.5,-0.00612,1e-05,1.3224]
[1778119652879,44.81,81078.46,0.5,-0.00612,1e-05,1.32205]
[1778119654562,44.81,81076.96,0.5,-0.00612,1e-05,1.32348]
[1778119655085,44.81,81076.96,0.5,-0.00612,1e-05,1.32348]
[1778119657669,44.81,81077.4,0.5,-0.00612,1e-05,1.32306]
[1778119658265,44.81,81077.4,0.5,-0.00612,1e-05,1.32306]
[1778119659941,44.81,81078.12,0.5,-0.00612,1e-05,1.32237]
[1778119659990,44.81,81081.24,0.5,-0.0061,1e-05,1.31941]
[1778119662548,44.81,81083.85,0.5,-0.00609,1e-05,1.31693]
[1778119663011,44.81,81083.76,0.5,-0.00609,1e-05,1.31702]
[1778119663637,44.81,81083.76,0.5,-0.00609,1e-05,1.31702]
[1778119663990,44.81,81083.76,0.5,-0.00609,1e-05,1.31702]
[1778119667135,44.81,81087.92,0.5,-0.00607,1e-05,1.31308]
[1778119667236,44.81,81084.75,0.5,-0.00608,1e-05,1.31608]
[1778119667952,44.81,81084.75,0.5,-0.00608,1e-05,1.31608]
[1778119668046,44.81,81086.57,0.5,-0.00608,1e-05,1.31436]
[1778119672562,44.81,81085.34,0.5,-0.00608,1e-05,1.31552]
[1778119673028,44.81,81085.34,0.5,-0.00608,1e-05,1.31552]
[1778119673518,44.81,81085.21,0.5,-0.00608,1e-05,1.31565]
[1778119673998,44.81,81085.21,0.5,-0.00608,1e-05,1.31565]
[1778119674782,44.81,81080.86,0.5,-0.0061,1e-05,1.31977]
[1778119675095,44.81,81079.06,0.5,-0.00611,1e-05,1.32148]
[1778119675832,44.81,81079.06,0.5,-0.00611,1e-05,1.32148]
[1778119676102,44.81,81079.05,0.5,-0.00611,1e-05,1.32149]
[1778119681137,44.81,81079.32,0.5,-0.00611,1e-05,1.32123]
[1778119684487,44.81,81079.47,0.5,-0.00611,1e-05,1.32109]
[1778119684905,44.81,81079.47,0.5,-0.00611,1e-05,1.32109]
[1778119688464,44.81,81079.53,0.5,-0.00611,1e-05,1.32103]
[1778119689193,44.81,81080.28,0.5,-0.00611,1e-05,1.32032]
[1778119689700,44.81,81080.28,0.5,-0.00611,1e-05,1.32032]
[1778119690200,44.81,81085.63,0.5,-0.00608,1e-05,1.31525]
[1778119695388,44.81,81092.04,0.5,-0.00605,0.0,1.30919]
[1778119695946,44.81,81088.71,0.5,-0.00606,1e-05,1.31234]
[1778119698131,44.81,81088.43,0.5,-0.00607,1e-05,1.3126]
[1778119698180,44.81,81088.43,0.5,-0.00607,1e-05,1.3126]
[1778119698915,44.81,81094.36,0.5,-0.00604,0.0,1.30701]
[1778119699266,44.81,81096.87,0.5,-0.00602,0.0,1.30465]
[1778119699602,44.81,81096.87,0.5,-0.00602,0.0,1.30465]
[1778119700273,44.81,81097.12,0.5,-0.00602,0.0,1.30441]
[1778119701470,44.81,81096.71,0.5,-0.00602,0.0,1.3048]
[1778119702311,44.81,81096.71,0.5,-0.00602,0.0,1.3048]
[1778119704090,44.81,81095.14,0.5,-0.00603,0.0,1.30627]
[1778119704301,44.81,81093.87,0.5,-0.00604,0.0,1.30747]
[1778119704645,44.81,81093.87,0.5,-0.00604,0.0,1.30747]
[1778119705308,44.81,81093.5,0.5,-0.00604,0.0,1.30782]
[1778119707162,44.81,81093.62,0.5,-0.00604,0.0,1.3077]
[1778119707322,44.81,81091.86,0.5,-0.00605,0.0,1.30936]
[1778119707761,44.81,81091.86,0.5,-0.00605,0.0,1.30936]
[1778119708330,44.81,81091.51,0.5,-0.00605,1e-05,1.30969]
[1778119708976,44.81,81091.51,0.5,-0.00605,1e-05,1.30969]
[1778119709336,44.81,81090.18,0.5,-0.00606,1e-05,1.31095]
[1778119709979,44.81,81090.18,0.5,-0.00606,1e-05,1.31095]
[1778119710343,44.81,81090.68,0.5,-0.00605,1e-05,1.31048]
[1778119710715,44.81,81090.68,0.5,-0.00605,1e-05,1.31048]
[1778119711112,44.81,81090.68,0.5,-0.00605,1e-05,1.31048]
[1778119711943,44.81,81089.56,0.5,-0.00606,1e-05,1.31052]
[1778119712357,44.81,81089.25,0.5,-0.00606,1e-05,1.31082]
[1778119712628,44.81,81089.25,0.5,-0.00606,1e-05,1.31082]
[1778119713364,44.81,81089.36,0.5,-0.00606,1e-05,1.31071]
[1778119714463,44.81,81089.36,0.5,-0.00606,1e-05,1.31071]
[1778119715055,44.81,81089.27,0.5,-0.00606,1e-05,1.3108]
[1778119715721,44.81,81089.17,0.5,-0.00606,1e-05,1.31089]
[1778119716147,44.81,81089.17,0.5,-0.00606,1e-05,1.31089]
[1778119717462,44.81,81088.75,0.5,-0.00606,1e-05,1.31129]
[1778119717584,44.81,81088.75,0.5,-0.00606,1e-05,1.31129]
[1778119719181,44.81,81087.03,0.5,-0.00607,1e-05,1.31291]
[1778119719406,44.81,81085.55,0.5,-0.00608,1e-05,1.31431]
[1778119719954,44.81,81085.55,0.5,-0.00608,1e-05,1.31431]
[1778119720413,44.81,81087.03,0.5,-0.00607,1e-05,1.31291]
[1778119725448,44.81,81090.59,0.5,-0.00605,1e-05,1.30955]
[1778119727734,44.81,81088.83,0.5,-0.00606,1e-05,1.31121]
[1778119728284,44.81,81088.83,0.5,-0.00606,1e-05,1.31121]
[1778119735518,44.81,81084.56,0.5,-0.00608,1e-05,1.31525]
[1778119738823,44.81,81083.45,0.5,-0.00609,1e-05,1.3163]
[1778119739298,44.81,81083.45,0.5,-0.00609,1e-05,1.3163]
[1778119739826,44.81,81083.45,0.5,-0.00609,1e-05,1.3163]
[1778119739927,44.81,81082.98,0.5,-0.00609,1e-05,1.31675]
[1778119740923,44.81,81082.98,0.5,-0.00609,1e-05,1.31675]
[1778119740945,44.81,81083.16,0.5,-0.00609,1e-05,1.31658]
[1778119742268,44.81,81083.16,0.5,-0.00609,1e-05,1.31658]
[1778119742290,44.81,81082.24,0.5,-0.00609,1e-05,1.31745]
[1778119742779,44.81,81082.24,0.5,-0.00609,1e-05,1.31745]
[1778119742880,44.81,81080.4,0.5,-0.0061,1e-05,1.31919]
[1778119744439,44.81,81080.4,0.5,-0.0061,1e-05,1.31919]
[1778119744581,44.81,81081.09,0.5,-0.0061,1e-05,1.31854]
[1778119745614,44.81,81081.09,0.5,-0.0061,1e-05,1.31854]
[1778119745697,44.81,81081.07,0.5,-0.0061,1e-05,1.31856]
[1778119747785,44.81,81081.07,0.5,-0.0061,1e-05,1.31856]
[1778119748281,44.81,81081.07,0.5,-0.0061,1e-05,1.31856]
[1778119751897,44.81,81083.1,0.5,-0.00609,1e-05,1.31663]
[1778119752461,44.81,81083.1,0.5,-0.00609,1e-05,1.31663]
[1778119752001,44.81,81083.29,0.5,-0.00609,1e-05,1.31645]
[1778119752639,44.81,81083.4,0.5,-0.00609,1e-05,1.31635]
[1778119753664,44.81,81083.4,0.5,-0.00609,1e-05,1.31635]
[1778119754118,44.81,81083.4,0.5,-0.00609,1e-05,1.31635]
[1778119757785,44.81,81084.13,0.5,-0.00608,1e-05,1.31566]
[1778119758338,44.81,81084.13,0.5,-0.00608,1e-05,1.31566]
[1778119763716,44.81,81063.33,0.5,-0.00619,1e-05,1.33548]
[1778119764752,44.81,81063.33,0.5,-0.00619,1e-05,1.33548]
[1778119765260,44.81,81063.33,0.5,-0.00619,1e-05,1.33548]
[1778119774066,44.81,81058.49,0.5,-0.00621,1e-05,1.3391]
[1778119774142,44.81,81057.78,0.5,-0.00621,1e-05,1.33978]
[1778119774713,44.81,81057.78,0.5,-0.00621,1e-05,1.33978]
[1778119774793,44.81,81057.56,0.5,-0.00621,1e-05,1.33999]
[1778119777681,44.81,81057.14,0.5,-0.00622,1e-05,1.3404]
[1778119778143,44.81,81057.14,0.5,-0.00622,1e-05,1.3404]
[1778119785046,44.81,81054.56,0.5,-0.00623,1e-05,1.34288]
[1778119785490,44.81,81054.56,0.5,-0.00623,1e-05,1.34288]
[1778119785102,44.81,81054.53,0.5,-0.00623,1e-05,1.34291]
[1778119785870,44.81,81053.57,0.5,-0.00623,1e-05,1.34384]
[1778119788241,44.81,81051.69,0.5,-0.00624,1e-05,1.34565]
[1778119788278,44.81,81051.69,0.5,-0.00624,1e-05,1.34565]
[1778119788613,44.81,81051.69,0.5,-0.00624,1e-05,1.34565]
[1778119788891,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119789656,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119789674,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119790531,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119790556,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119790586,44.81,81046.61,0.5,-0.00627,1e-05,1.35056]
[1778119791033,44.81,81040.45,0.5,-0.0063,1e-05,1.35654]
[1778119792578,44.81,81014.76,0.5,-0.00644,1e-05,1.3817]
[1778119795030,44.81,81015.02,0.5,-0.00643,1e-05,1.38144]
[1778119795093,44.81,81014.9,0.5,-0.00644,1e-05,1.38156]
[1778119795740,44.81,81014.9,0.5,-0.00644,1e-05,1.38156]
[1778119795940,44.81,81014.99,0.5,-0.00644,1e-05,1.38147]
[1778119797972,44.81,81015.45,0.5,-0.00643,1e-05,1.38102]
[1778119798012,44.81,81015.9,0.5,-0.00643,1e-05,1.38058]
[1778119798640,44.81,81015.9,0.5,-0.00643,1e-05,1.38058]
[1778119798961,44.81,81015.26,0.5,-0.00643,1e-05,1.38121]
[1778119799752,44.81,81015.26,0.5,-0.00643,1e-05,1.38121]
[1778119800195,44.81,81015.26,0.5,-0.00643,1e-05,1.38121]
[1778119804491,44.81,81016.39,0.5,-0.00643,1e-05,1.38009]
[1778119805016,44.81,81020.43,0.5,-0.00641,1e-05,1.37611]
[1778119806819,44.81,81025.75,0.5,-0.00638,1e-05,1.37089]
[1778119807335,44.81,81025.75,0.5,-0.00638,1e-05,1.37089]
[1778119807842,44.81,81026.64,0.5,-0.00637,1e-05,1.37001]
[1778119808407,44.81,81026.64,0.5,-0.00637,1e-05,1.37001]
[1778119810039,44.81,81032.1,0.5,-0.00635,1e-05,1.36467]
[1778119810045,44.81,81033.66,0.5,-0.00634,1e-05,1.36315]
[1778119811907,44.81,81032.59,0.5,-0.00634,1e-05,1.36419]
[1778119812059,44.81,81033.07,0.5,-0.00634,1e-05,1.36373]
[1778119812610,44.81,81033.07,0.5,-0.00634,1e-05,1.36373]
[1778119813113,44.81,81033.07,0.5,-0.00634,1e-05,1.36373]
[1778119815519,44.81,81033.8,0.5,-0.00634,1e-05,1.36301]
[1778119815963,44.81,81033.55,0.5,-0.00634,1e-05,1.36326]
[1778119821125,44.81,81036.36,0.5,-0.00632,1e-05,1.36052]
[1778119823117,44.81,81037.82,0.5,-0.00632,1e-05,1.35909]
[1778119823139,44.81,81037.78,0.5,-0.00632,1e-05,1.35913]
[1778119823715,44.81,81037.78,0.5,-0.00632,1e-05,1.35913]
[1778119824146,44.81,81037.49,0.5,-0.00632,1e-05,1.35942]
[1778119829181,44.81,81038.13,0.5,-0.00631,1e-05,1.35879]
[1778119833546,44.81,81037.83,0.5,-0.00631,1e-05,1.35805]
[1778119833983,44.81,81038.1,0.5,-0.00631,1e-05,1.35779]
[1778119835748,44.81,81038.66,0.5,-0.00631,1e-05,1.35724]
[1778119836446,44.81,81038.66,0.5,-0.00631,1e-05,1.35724]
[1778119838185,44.81,81037.84,0.5,-0.00631,1e-05,1.35804]
[1778119838244,44.81,81038.0,0.5,-0.00631,1e-05,1.35788]
[1778119838853,44.81,81038.0,0.5,-0.00631,1e-05,1.35788]
[1778119839384,44.81,81038.0,0.5,-0.00631,1e-05,1.35788]
[1778119841933,44.81,81038.38,0.5,-0.00631,1e-05,1.35751]
[1778119842033,44.81,81038.38,0.5,-0.00631,1e-05,1.35751]
[1778119844812,44.81,81038.02,0.5,-0.00631,1e-05,1.35786]
[1778119845423,44.81,81038.02,0.5,-0.00631,1e-05,1.35786]
[1778119851414,44.81,81028.35,0.5,-0.00636,1e-05,1.3673]
[1778119851522,44.81,81026.14,0.5,-0.00637,1e-05,1.36946]
[1778119857378,44.81,81021.8,0.5,-0.00639,1e-05,1.37372]
[1778119862413,44.81,81018.46,0.5,-0.00641,1e-05,1.37701]
[1778119867448,44.81,81019.45,0.5,-0.00641,1e-05,1.37603]
[1778119868684,44.81,81021.11,0.5,-0.0064,1e-05,1.3744]
[1778119869462,44.81,81021.5,0.5,-0.0064,1e-05,1.37402]
[1778119874499,44.81,81020.6,0.5,-0.0064,1e-05,1.3749]
[1778119874785,44.81,81020.6,0.5,-0.0064,1e-05,1.3749]
[1778119875336,44.81,81020.6,0.5,-0.0064,1e-05,1.3749]
[1778119879327,44.81,81020.62,0.5,-0.0064,1e-05,1.37488]
[1778119879486,44.81,81020.62,0.5,-0.0064,1e-05,1.37488]
[1778119884568,44.81,81022.98,0.5,-0.00639,1e-05,1.37256]
[1778119885121,44.81,81022.98,0.5,-0.00639,1e-05,1.37256]
[1778119885535,44.81,81022.98,0.5,-0.00639,1e-05,1.37256]
[1778119887579,44.81,81021.58,0.5,-0.0064,1e-05,1.37394]
[1778119887590,44.81,81021.75,0.5,-0.00639,1e-05,1.37377]
[1778119887985,44.81,81021.75,0.5,-0.00639,1e-05,1.37377]
[1778119889605,44.81,81021.51,0.5,-0.0064,1e-05,1.37401]
[1778119890468,44.81,81021.51,0.5,-0.0064,1e-05,1.37401]
[1778119890613,44.81,81021.44,0.5,-0.0064,1e-05,1.37408]
[1778119892123,44.81,81021.68,0.5,-0.00639,1e-05,1.3728]
[1778119892625,44.81,81021.62,0.5,-0.00639,1e-05,1.37286]
[1778119892930,44.81,81021.62,0.5,-0.00639,1e-05,1.37286]
[1778119893490,44.81,81021.62,0.5,-0.00639,1e-05,1.37286]
[1778119894518,44.81,81021.45,0.5,-0.00639,1e-05,1.37302]
[1778119894550,44.81,81021.45,0.5,-0.00639,1e-05,1.37302]
[1778119894682,44.81,81014.58,0.5,-0.00643,1e-05,1.37978]
[1778119894705,44.81,81014.58,0.5,-0.00643,1e-05,1.37978]
[1778119894884,44.81,81014.58,0.5,-0.00643,1e-05,1.37978]
[1778119895436,44.81,81014.58,0.5,-0.00643,1e-05,1.37978]
[1778119899850,44.81,81002.89,0.5,-0.00649,1e-05,1.39135]
[1778119899930,44.81,81002.89,0.5,-0.00649,1e-05,1.39135]
[1778119901961,44.81,81002.7,0.5,-0.00649,1e-05,1.39154]
[1778119902062,44.81,81002.68,0.5,-0.00649,1e-05,1.39156]
[1778119903098,44.81,81002.68,0.5,-0.00649,1e-05,1.39156]
[1778119903199,44.81,81001.9,0.5,-0.0065,1e-05,1.39234]
[1778119903681,44.81,81001.9,0.5,-0.0065,1e-05,1.39234]
[1778119903709,44.81,81002.32,0.5,-0.00649,1e-05,1.39192]
[1778119905719,44.81,80999.68,0.5,-0.00651,1e-05,1.39455]
[1778119905732,44.81,80999.68,0.5,-0.00651,1e-05,1.39455]
[1778119909101,44.81,80985.49,0.5,-0.00658,1e-05,1.40873]
[1778119909130,44.81,80985.51,0.5,-0.00658,1e-05,1.40871]
[1778119909727,44.81,80985.51,0.5,-0.00658,1e-05,1.40871]
[1778119910253,44.81,80985.51,0.5,-0.00658,1e-05,1.40871]
[1778119911650,44.81,80984.67,0.5,-0.00659,1e-05,1.40955]
[1778119911653,44.81,80984.58,0.5,-0.00659,1e-05,1.40964]
[1778119916800,44.81,80973.33,0.5,-0.00665,1e-05,1.42098]
[1778119921237,44.81,80973.53,0.5,-0.00665,1e-05,1.42078]
[1778119921263,44.81,80972.65,0.5,-0.00665,1e-05,1.42167]
[1778119922129,44.81,80972.65,0.5,-0.00665,1e-05,1.42167]
[1778119922176,44.81,80972.46,0.5,-0.00665,1e-05,1.42186]
[1778119923475,44.81,80972.46,0.5,-0.00665,1e-05,1.42186]
[1778119923548,44.81,80971.87,0.5,-0.00666,1e-05,1.42246]
[1778119923952,44.81,80971.87,0.5,-0.00666,1e-05,1.42246]
[1778119923954,44.81,80971.87,0.5,-0.00666,1e-05,1.42246]
[1778119928178,44.81,80971.99,0.5,-0.00666,1e-05,1.42233]
[1778119928279,44.81,80971.95,0.5,-0.00666,1e-05,1.42237]
[1778119928796,44.81,80971.95,0.5,-0.00666,1e-05,1.42237]
[1778119928886,44.81,80972.46,0.5,-0.00665,1e-05,1.42186]
[1778119934095,44.81,80971.13,0.5,-0.00666,1e-05,1.4232]
[1778119934119,44.81,80971.13,0.5,-0.00666,1e-05,1.4232]
[1778119934178,44.81,80971.13,0.5,-0.00666,1e-05,1.4232]
[1778119934218,44.81,80974.48,0.5,-0.00664,1e-05,1.41982]
[1778119934756,44.81,80974.48,0.5,-0.00664,1e-05,1.41982]
[1778119934928,44.81,80983.2,0.5,-0.0066,1e-05,1.41103]
[1778119939962,44.81,80985.05,0.5,-0.00659,1e-05,1.40917]
[1778119941130,44.81,80985.05,0.5,-0.00659,1e-05,1.40917]
[1778119941231,44.81,80982.71,0.5,-0.0066,1e-05,1.41152]
[1778119942436,44.81,80982.71,0.5,-0.0066,1e-05,1.41152]
[1778119942582,44.81,80982.71,0.5,-0.0066,1e-05,1.41152]
[1778119942812,44.81,80982.01,0.5,-0.0066,1e-05,1.41222]
[1778119943482,44.81,80982.01,0.5,-0.0066,1e-05,1.41222]
[1778119943508,44.81,80982.01,0.5,-0.0066,1e-05,1.41222]
[1778119943553,44.81,80974.5,0.5,-0.00664,1e-05,1.4198]
[1778119945319,44.81,80964.93,0.5,-0.00669,1e-05,1.42949]
[1778119945419,44.81,80956.5,0.5,-0.00674,1e-05,1.43808]
[1778119949804,44.81,80957.3,0.5,-0.00674,1e-05,1.43727]
[1778119950034,44.81,80956.68,0.5,-0.00674,1e-05,1.4379]
[1778119951122,44.81,80956.68,0.5,-0.00674,1e-05,1.4379]
[1778119951135,44.81,80956.77,0.5,-0.00673,1e-05,1.43673]
[1778119951886,44.81,80956.77,0.5,-0.00673,1e-05,1.43673]
[1778119952048,44.81,80959.77,0.5,-0.00672,1e-05,1.43367]
[1778119954835,44.81,80967.37,0.5,-0.00668,1e-05,1.42594]
[1778119955491,44.81,80967.37,0.5,-0.00668,1e-05,1.42594]
[1778119962118,44.81,80977.71,0.5,-0.00662,1e-05,1.41549]
[1778119967153,44.81,80967.49,0.5,-0.00668,1e-05,1.42582]
[1778119970382,44.81,80966.81,0.5,-0.00668,1e-05,1.42651]
[1778119970416,44.81,80966.18,0.5,-0.00668,1e-05,1.42715]
[1778119970998,44.81,80966.18,0.5,-0.00668,1e-05,1.42715]
[1778119971181,44.81,80967.9,0.5,-0.00667,1e-05,1.42541]
[1778119972200,44.81,80967.9,0.5,-0.00667,1e-05,1.42541]
[1778119972299,44.81,80970.61,0.5,-0.00666,1e-05,1.42266]
[1778119972831,44.81,80970.61,0.5,-0.00666,1e-05,1.42266]
[1778119973363,44.81,80970.61,0.5,-0.00666,1e-05,1.42266]
[1778119973952,44.81,80971.9,0.5,-0.00665,1e-05,1.42136]
[1778119974195,44.81,80971.9,0.5,-0.00665,1e-05,1.42136]
[1778119975224,44.81,80971.9,0.5,-0.00665,1e-05,1.42136]
[1778119975325,44.81,80972.78,0.5,-0.00665,1e-05,1.42047]
[1778119981257,44.81,80969.59,0.5,-0.00666,1e-05,1.42369]
[1778119982031,44.81,80969.59,0.5,-0.00666,1e-05,1.42369]
[1778119982624,44.81,80969.59,0.5,-0.00666,1e-05,1.42369]
[1778119983981,44.81,80956.72,0.5,-0.00674,1e-05,1.43678]
[1778119984278,44.81,80957.74,0.5,-0.00673,1e-05,1.43574]
[1778119985176,44.81,80957.74,0.5,-0.00673,1e-05,1.43574]
[1778119985285,44.81,80954.93,0.5,-0.00674,1e-05,1.43861]
[1778119988111,44.81,80946.1,0.5,-0.00679,1e-05,1.44766]
[1778119988306,44.81,80946.89,0.5,-0.00679,1e-05,1.44685]
[1778119989305,44.81,80946.89,0.5,-0.00679,1e-05,1.44685]
[1778119989313,44.81,80949.11,0.5,-0.00678,1e-05,1.44457]
[1778119991976,44.81,80947.31,0.5,-0.00679,1e-05,1.44641]
[1778119992337,44.81,80948.46,0.5,-0.00678,1e-05,1.44523]
[1778119994582,44.81,80949.18,0.5,-0.00678,1e-05,1.4445]
[1778119994602,44.81,80949.18,0.5,-0.00678,1e-05,1.4445]
[1778119995746,44.81,80950.04,0.5,-0.00677,1e-05,1.44361]
[1778119995847,44.81,80949.78,0.5,-0.00677,1e-05,1.44388]
[1778120000248,44.81,80948.28,0.5,-0.00678,1e-05,1.44542]
[1778120000393,44.81,80946.93,0.5,-0.00679,1e-05,1.4468]
[1778120005428,44.81,80947.84,0.5,-0.00678,1e-05,1.44587]
[1778120010470,44.81,80958.6,0.5,-0.00672,1e-05,1.43486]
[1778120011948,44.81,80961.03,0.5,-0.00671,1e-05,1.43131]
[1778120012624,44.81,80961.03,0.5,-0.00671,1e-05,1.43131]
[1778120013097,44.81,80963.41,0.5,-0.00669,1e-05,1.42889]
[1778120013491,44.81,80965.13,0.5,-0.00668,1e-05,1.42714]
[1778120013825,44.81,80965.13,0.5,-0.00668,1e-05,1.42714]
[1778120014303,44.81,80965.13,0.5,-0.00668,1e-05,1.42714]
[1778120015260,44.81,80963.47,0.5,-0.00669,1e-05,1.42883]
[1778120015505,44.81,80957.88,0.5,-0.00672,1e-05,1.43452]
[1778120016315,44.81,80957.88,0.5,-0.00672,1e-05,1.43452]
[1778120016512,44.81,80956.08,0.5,-0.00673,1e-05,1.43636]
[1778120017802,44.81,80955.2,0.5,-0.00674,1e-05,1.43725]
[1778120018323,44.81,80955.2,0.5,-0.00674,1e-05,1.43725]
[1778120022236,44.81,80954.35,0.5,-0.00674,1e-05,1.43812]
[1778120022554,44.81,80952.9,0.5,-0.00675,1e-05,1.43961]
[1778120022984,44.81,80952.9,0.5,-0.00675,1e-05,1.43961]
[1778120023615,44.81,80952.9,0.5,-0.00675,1e-05,1.43961]
[1778120024141,44.81,80950.67,0.5,-0.00676,1e-05,1.44189]
[1778120024568,44.81,80950.62,0.5,-0.00676,1e-05,1.44194]
[1778120026456,44.81,80951.93,0.5,-0.00676,1e-05,1.4406]
[1778120026582,44.81,80950.85,0.5,-0.00676,1e-05,1.4417]
[1778120027185,44.81,80950.85,0.5,-0.00676,1e-05,1.4417]
[1778120027589,44.81,80950.59,0.5,-0.00676,1e-05,1.44197]
[1778120028447,44.81,80950.59,0.5,-0.00676,1e-05,1.44197]
[1778120028596,44.81,80950.5,0.5,-0.00676,1e-05,1.44206]
[1778120028944,44.81,80950.5,0.5,-0.00676,1e-05,1.44206]
[1778120029550,44.81,80950.5,0.5,-0.00676,1e-05,1.44206]
[1778120029804,44.81,80950.5,0.5,-0.00676,1e-05,1.44206]
[1778120030065,44.81,80949.64,0.5,-0.00677,1e-05,1.44294]
[1778120030698,44.81,80949.64,0.5,-0.00677,1e-05,1.44294]
[1778120030732,44.81,80950.64,0.5,-0.00676,1e-05,1.44192]
[1778120031259,44.81,80950.64,0.5,-0.00676,1e-05,1.44192]
[1778120031617,44.81,80951.46,0.5,-0.00676,1e-05,1.44108]
[1778120032478,44.81,80951.46,0.5,-0.00676,1e-05,1.44108]
[1778120032624,44.81,80951.14,0.5,-0.00676,1e-05,1.44141]
[1778120034215,44.81,80951.43,0.5,-0.00676,1e-05,1.44111]
[1778120034316,44.81,80951.43,0.5,-0.00676,1e-05,1.44111]
[1778120034911,44.81,80951.43,0.5,-0.00676,1e-05,1.44111]
[1778120035645,44.81,80950.94,0.5,-0.00676,1e-05,1.44161]
[1778120037648,44.81,80950.54,0.5,-0.00676,1e-05,1.44202]
[1778120037659,44.81,80949.94,0.5,-0.00677,1e-05,1.44264]
[1778120038184,44.81,80949.94,0.5,-0.00677,1e-05,1.44264]
[1778120038477,44.81,80949.94,0.5,-0.00677,1e-05,1.44264]
[1778120039220,44.81,80943.28,0.5,-0.0068,1e-05,1.44947]
[1778120039400,44.81,80943.28,0.5,-0.0068,1e-05,1.44947]
[1778120039880,44.81,80934.97,0.5,-0.00685,1e-05,1.45804]
[1778120040682,44.81,80937.07,0.5,-0.00684,1e-05,1.45587]
[1778120040819,44.81,80937.07,0.5,-0.00684,1e-05,1.45587]
[1778120041298,44.81,80937.07,0.5,-0.00684,1e-05,1.45587]
[1778120041312,44.81,80937.07,0.5,-0.00684,1e-05,1.45587]
[1778120041366,44.81,80937.07,0.5,-0.00684,1e-05,1.45587]
[1778120042096,44.81,80942.81,0.5,-0.00681,1e-05,1.44996]
[1778120042307,44.81,80942.81,0.5,-0.00681,1e-05,1.44996]
[1778120042781,44.81,80942.81,0.5,-0.00681,1e-05,1.44996]
[1778120042699,44.81,80947.16,0.5,-0.00678,1e-05,1.44549]
[1778120043704,44.81,80948.93,0.5,-0.00677,1e-05,1.44367]
[1778120044832,44.81,80949.38,0.5,-0.00677,1e-05,1.44321]
[1778120045372,44.81,80949.38,0.5,-0.00677,1e-05,1.44321]
[1778120045927,44.81,80949.89,0.5,-0.00677,1e-05,1.44269]
[1778120046699,44.81,80949.89,0.5,-0.00677,1e-05,1.44269]
[1778120047208,44.81,80944.57,0.5,-0.0068,1e-05,1.44815]
[1778120047792,44.81,80944.57,0.5,-0.0068,1e-05,1.44815]
[1778120047733,44.81,80943.22,0.5,-0.0068,1e-05,1.44953]
[1778120048739,44.81,80943.69,0.5,-0.0068,1e-05,1.44905]
[1778120053165,44.81,80943.78,0.5,-0.0068,1e-05,1.44896]
[1778120053740,44.81,80943.78,0.5,-0.0068,1e-05,1.44896]
[1778120054914,44.81,80943.7,0.5,-0.0068,1e-05,1.44904]
[1778120055788,44.81,80943.4,0.5,-0.0068,1e-05,1.44935]
[1778120056024,44.81,80943.4,0.5,-0.0068,1e-05,1.44935]
[1778120056795,44.81,80940.05,0.5,-0.00682,1e-05,1.4528]
[1778120056901,44.81,80940.05,0.5,-0.00682,1e-05,1.4528]
[1778120057393,44.81,80940.05,0.5,-0.00682,1e-05,1.4528]
[1778120057864,44.81,80936.92,0.5,-0.00684,1e-05,1.45603]
[1778120058390,44.81,80936.92,0.5,-0.00684,1e-05,1.45603]
[1778120058948,44.81,80937.32,0.5,-0.00684,1e-05,1.45561]
[1778120059610,44.81,80937.32,0.5,-0.00684,1e-05,1.45561]
[1778120065782,44.81,80930.23,0.5,-0.00688,1e-05,1.46295]
[1778120066305,44.81,80930.22,0.5,-0.00688,1e-05,1.46296]
[1778120067636,44.81,80930.73,0.5,-0.00687,1e-05,1.46243]
[1778120067721,44.81,80931.51,0.5,-0.00687,1e-05,1.46162]
[1778120073704,44.81,80929.19,0.5,-0.00688,1e-05,1.46293]
[1778120078949,44.81,80922.71,0.5,-0.00691,1e-05,1.46966]
[1778120081964,44.81,80921.59,0.5,-0.00692,1e-05,1.47083]
[1778120087005,44.81,80924.18,0.5,-0.00691,1e-05,1.46814]
[1778120092040,44.81,80923.74,0.5,-0.00691,1e-05,1.46859]
[1778120097075,44.81,80924.64,0.5,-0.0069,1e-05,1.46766]
[1778120102111,44.81,80934.59,0.5,-0.00685,1e-05,1.45734]
[1778120107054,44.81,80930.43,0.5,-0.00687,1e-05,1.46165]
[1778120107683,44.81,80930.43,0.5,-0.00687,1e-05,1.46165]
[1778120113188,44.81,80927.51,0.5,-0.00689,1e-05,1.46468]
[1778120118223,44.81,80915.66,0.5,-0.00695,1e-05,1.47702]
[1778120123258,44.81,80924.09,0.5,-0.00691,1e-05,1.46823]
[1778120128293,44.81,80923.49,0.5,-0.00691,1e-05,1.46885]
[1778120133328,44.81,80927.23,0.5,-0.00688,1e-05,1.46387]
[1778120139370,44.81,80925.95,0.5,-0.00689,1e-05,1.4652]
[1778120143612,44.81,80934.64,0.5,-0.00684,1e-05,1.4562]
[1778120143688,44.81,80934.64,0.5,-0.00684,1e-05,1.4562]
[1778120143694,44.81,80934.64,0.5,-0.00684,1e-05,1.4562]
[1778120143789,44.81,80939.05,0.5,-0.00682,1e-05,1.45165]
[1778120144465,44.81,80939.05,0.5,-0.00682,1e-05,1.45165]
[1778120144479,44.81,80939.05,0.5,-0.00682,1e-05,1.45165]
[1778120145101,44.81,80943.28,0.5,-0.00679,1e-05,1.4473]
[1778120145452,44.81,80943.28,0.5,-0.00679,1e-05,1.4473]
[1778120153834,44.81,80971.02,0.5,-0.00664,1e-05,1.41904]
[1778120154475,44.81,80968.16,0.5,-0.00666,1e-05,1.42193]
[1778120159510,44.81,80968.02,0.5,-0.00666,1e-05,1.42207]
[1778120164545,44.81,80949.5,0.5,-0.00676,1e-05,1.44092]
[1778120167250,44.81,80950.75,0.5,-0.00675,1e-05,1.43964]
[1778120167566,44.81,80950.35,0.5,-0.00676,1e-05,1.44005]
[1778120171955,44.81,80960.92,0.5,-0.0067,1e-05,1.42927]
[1778120172787,44.81,80958.03,0.5,-0.00671,1e-05,1.43221]
[1778120173797,44.81,80940.0,0.5,-0.00681,1e-05,1.45068]
[1778120173849,44.81,80926.86,0.5,-0.00689,1e-05,1.46426]
[1778120174257,44.81,80926.86,0.5,-0.00689,1e-05,1.46426]
[1778120174796,44.81,80926.86,0.5,-0.00689,1e-05,1.46426]
[1778120175410,44.81,80927.05,0.5,-0.00689,1e-05,1.46406]
[1778120175455,44.81,80927.05,0.5,-0.00689,1e-05,1.46406]
[1778120175970,44.81,80929.9,0.5,-0.00687,1e-05,1.46111]
[1778120176632,44.81,80934.29,0.5,-0.00684,1e-05,1.45656]
[1778120178077,44.81,80940.87,0.5,-0.00681,1e-05,1.44978]
[1778120178616,44.81,80940.87,0.5,-0.00681,1e-05,1.44978]
[1778120180975,44.81,80943.8,0.5,-0.00679,1e-05,1.44677]
[1778120181870,44.81,80943.8,0.5,-0.00679,1e-05,1.44677]
[1778120181667,44.81,80950.77,0.5,-0.00675,1e-05,1.43962]
[1778120182403,44.81,80950.77,0.5,-0.00675,1e-05,1.43962]
[1778120182626,44.81,80950.77,0.5,-0.00675,1e-05,1.43962]
[1778120182674,44.81,80957.57,0.5,-0.00672,1e-05,1.43268]
[1778120186347,44.81,80958.55,0.5,-0.00671,1e-05,1.43169]
[1778120186507,44.81,80958.55,0.5,-0.00671,1e-05,1.43169]
[1778120186547,44.81,80958.55,0.5,-0.00671,1e-05,1.43169]
[1778120186702,44.81,80953.53,0.5,-0.00674,1e-05,1.4368]
[1778120187172,44.81,80953.53,0.5,-0.00674,1e-05,1.4368]
[1778120187709,44.81,80950.84,0.5,-0.00675,1e-05,1.43955]
[1778120188594,44.81,80950.84,0.5,-0.00675,1e-05,1.43955]
[1778120188716,44.81,80949.88,0.5,-0.00676,1e-05,1.44053]
[1778120189039,44.81,80949.88,0.5,-0.00676,1e-05,1.44053]
[1778120189724,44.81,80947.91,0.5,-0.00677,1e-05,1.44255]
[1778120194706,44.81,80947.43,0.5,-0.00677,1e-05,1.44196]
[1778120194807,44.81,80947.43,0.5,-0.00677,1e-05,1.44196]
[1778120195279,44.81,80947.43,0.5,-0.00677,1e-05,1.44196]
[1778120195766,44.81,80947.38,0.5,-0.00677,1e-05,1.44201]
[1778120197248,44.81,80948.74,0.5,-0.00676,1e-05,1.44062]
[1778120197913,44.81,80948.74,0.5,-0.00676,1e-05,1.44062]
[1778120199948,44.81,80948.68,0.5,-0.00676,1e-05,1.44068]
[1778120200801,44.81,80943.72,0.5,-0.00679,1e-05,1.44577]
[1778120202064,44.81,80944.37,0.5,-0.00678,1e-05,1.4451]
[1778120202815,44.81,80946.61,0.5,-0.00677,1e-05,1.4428]
[1778120203892,44.81,80946.61,0.5,-0.00677,1e-05,1.4428]
[1778120204133,44.81,80945.62,0.5,-0.00678,1e-05,1.44382]
[1778120205716,44.81,80948.9,0.5,-0.00676,1e-05,1.44046]
[1778120205836,44.81,80948.99,0.5,-0.00676,1e-05,1.44037]
[1778120206152,44.81,80948.99,0.5,-0.00676,1e-05,1.44037]
[1778120206825,44.81,80948.99,0.5,-0.00676,1e-05,1.44037]
[1778120207524,44.81,80949.42,0.5,-0.00676,1e-05,1.43993]
[1778120207931,44.81,80949.42,0.5,-0.00676,1e-05,1.43993]
[1778120207850,44.81,80949.14,0.5,-0.00676,1e-05,1.44021]
[1778120208857,44.81,80950.49,0.5,-0.00675,1e-05,1.43883]
[1778120209636,44.81,80950.49,0.5,-0.00675,1e-05,1.43883]
[1778120209864,44.81,80950.55,0.5,-0.00675,1e-05,1.43877]
[1778120210799,44.81,80950.55,0.5,-0.00675,1e-05,1.43877]
[1778120210896,44.81,80951.01,0.5,-0.00675,1e-05,1.4383]
[1778120211415,44.81,80951.01,0.5,-0.00675,1e-05,1.4383]
[1778120211878,44.81,80950.75,0.5,-0.00675,1e-05,1.43857]
[1778120214913,44.81,80948.9,0.5,-0.00676,1e-05,1.44046]
[1778120214915,44.81,80951.21,0.5,-0.00675,1e-05,1.43809]
[1778120215973,44.81,80951.21,0.5,-0.00675,1e-05,1.43809]
[1778120216767,44.81,80947.73,0.5,-0.00677,1e-05,1.44166]
[1778120217342,44.81,80948.8,0.5,-0.00676,1e-05,1.44056]
[1778120217921,44.81,80948.68,0.5,-0.00676,1e-05,1.44068]
[1778120222970,44.81,80950.44,0.5,-0.00675,1e-05,1.43888]
[1778120226940,44.81,80947.66,0.5,-0.00677,1e-05,1.44173]
[1778120226998,44.81,80946.63,0.5,-0.00677,1e-05,1.44278]
[1778120227632,44.81,80946.63,0.5,-0.00677,1e-05,1.44278]
[1778120229218,44.81,80946.63,0.5,-0.00677,1e-05,1.44278]
[1778120229955,44.81,80946.63,0.5,-0.00677,1e-05,1.44278]
[1778120230019,44.81,80938.39,0.5,-0.00682,1e-05,1.45125]
[1778120233059,44.81,80943.5,0.5,-0.00679,1e-05,1.44599]
[1778120233709,44.81,80943.5,0.5,-0.00679,1e-05,1.44599]
[1778120236511,44.81,80946.24,0.5,-0.00677,1e-05,1.44318]
[1778120236951,44.81,80946.24,0.5,-0.00677,1e-05,1.44318]
[1778120236612,44.81,80946.39,0.5,-0.00677,1e-05,1.44303]
[1778120237068,44.81,80946.58,0.5,-0.00677,1e-05,1.44283]
[1778120238026,44.81,80946.58,0.5,-0.00677,1e-05,1.44283]
[1778120238638,44.81,80946.58,0.5,-0.00677,1e-05,1.44283]
[1778120239083,44.81,80946.54,0.5,-0.00677,1e-05,1.44287]
[1778120239401,44.81,80946.54,0.5,-0.00677,1e-05,1.44287]
[1778120243259,44.81,80948.35,0.5,-0.00676,1e-05,1.44102]
[1778120243279,44.81,80948.35,0.5,-0.00676,1e-05,1.44102]
[1778120243961,44.81,80948.35,0.5,-0.00676,1e-05,1.44102]
[1778120244019,44.81,80948.21,0.5,-0.00676,1e-05,1.44116]
[1778120244256,44.81,80948.21,0.5,-0.00676,1e-05,1.44116]
[1778120245013,44.81,80948.21,0.5,-0.00676,1e-05,1.44116]
[1778120244357,44.81,80950.91,0.5,-0.00675,1e-05,1.4384]
[1778120245598,44.81,80950.91,0.5,-0.00675,1e-05,1.4384]
[1778120246667,44.81,80956.21,0.5,-0.00672,1e-05,1.43299]
[1778120246768,44.81,80956.58,0.5,-0.00672,1e-05,1.43262]
[1778120247217,44.81,80956.58,0.5,-0.00672,1e-05,1.43262]
[1778120247243,44.81,80957.31,0.5,-0.00671,1e-05,1.43187]
[1778120248181,44.81,80957.31,0.5,-0.00671,1e-05,1.43187]
[1778120248687,44.81,80957.31,0.5,-0.00671,1e-05,1.43187]
[1778120250551,44.81,80956.44,0.5,-0.00672,1e-05,1.43276]
[1778120250686,44.81,80956.44,0.5,-0.00672,1e-05,1.43276]
[1778120254156,44.81,80950.76,0.5,-0.00674,1e-05,1.43748]
[1778120254652,44.81,80950.76,0.5,-0.00674,1e-05,1.43748]
[1778120255509,44.81,80952.12,0.5,-0.00674,1e-05,1.43609]
[1778120255797,44.81,80952.12,0.5,-0.00674,1e-05,1.43609]
[1778120261345,44.81,80953.13,0.5,-0.00673,1e-05,1.43506]
[1778120261381,44.81,80953.13,0.5,-0.00673,1e-05,1.43506]
[1778120263259,44.81,80931.25,0.5,-0.00685,1e-05,1.45753]
[1778120264195,44.81,80931.25,0.5,-0.00685,1e-05,1.45753]
[1778120264668,44.81,80931.25,0.5,-0.00685,1e-05,1.45753]
[1778120264876,44.81,80931.25,0.5,-0.00685,1e-05,1.45753]
[1778120264914,44.81,80934.49,0.5,-0.00683,1e-05,1.45418]
[1778120265548,44.81,80934.49,0.5,-0.00683,1e-05,1.45418]
[1778120265870,44.81,80934.49,0.5,-0.00683,1e-05,1.45418]
[1778120266074,44.81,80935.81,0.5,-0.00683,1e-05,1.45282]
[1778120266280,44.81,80940.08,0.5,-0.0068,1e-05,1.44842]
[1778120270351,44.81,80945.13,0.5,-0.00677,1e-05,1.44324]
[1778120270866,44.81,80945.13,0.5,-0.00677,1e-05,1.44324]
[1778120273372,44.81,80946.36,0.5,-0.00677,1e-05,1.44198]
[1778120273865,44.81,80946.36,0.5,-0.00677,1e-05,1.44198]
[1778120275902,44.81,80946.9,0.5,-0.00676,1e-05,1.44142]
[1778120276003,44.81,80947.2,0.5,-0.00676,1e-05,1.44112]
[1778120276547,44.81,80947.2,0.5,-0.00676,1e-05,1.44112]
[1778120276591,44.81,80947.28,0.5,-0.00676,1e-05,1.44104]
[1778120278590,44.81,80951.02,0.5,-0.00674,1e-05,1.43721]
[1778120279037,44.81,80951.02,0.5,-0.00674,1e-05,1.43721]
[1778120278691,44.81,80952.17,0.5,-0.00674,1e-05,1.43604]
[1778120279371,44.81,80951.97,0.5,-0.00674,1e-05,1.43624]
[1778120284406,44.81,80959.85,0.5,-0.00669,1e-05,1.42821]
[1778120289442,44.81,80972.79,0.5,-0.00662,1e-05,1.41512]
[1778120293091,44.81,80973.43,0.5,-0.00662,1e-05,1.41447]
[1778120293704,44.81,80973.43,0.5,-0.00662,1e-05,1.41447]
[1778120295966,44.81,80972.8,0.5,-0.00662,1e-05,1.4151]
[1778120296017,44.81,80970.81,0.5,-0.00663,1e-05,1.41711]
[1778120296752,44.81,80970.81,0.5,-0.00663,1e-05,1.41711]
[1778120296764,44.81,80967.6,0.5,-0.00665,1e-05,1.42036]
[1778120297262,44.81,80967.6,0.5,-0.00665,1e-05,1.42036]
[1778120297955,44.81,80967.6,0.5,-0.00665,1e-05,1.42036]
[1778120303668,44.81,80962.36,0.5,-0.00668,1e-05,1.42566]
[1778120303769,44.81,80963.13,0.5,-0.00668,1e-05,1.42488]
[1778120304158,44.81,80963.13,0.5,-0.00668,1e-05,1.42488]
[1778120304547,44.81,80963.1,0.5,-0.00668,1e-05,1.42491]
[1778120309203,44.81,80964.73,0.5,-0.00667,1e-05,1.42326]
[1778120309823,44.81,80964.73,0.5,-0.00667,1e-05,1.42326]
[1778120311723,44.81,80965.2,0.5,-0.00666,1e-05,1.42279]
[1778120311801,44.81,80965.88,0.5,-0.00666,1e-05,1.42103]
[1778120312263,44.81,80965.88,0.5,-0.00666,1e-05,1.42103]
[1778120313052,44.81,80966.01,0.5,-0.00665,1e-05,1.42089]
[1778120313634,44.81,80966.01,0.5,-0.00665,1e-05,1.42089]
[1778120314064,44.81,80966.01,0.5,-0.00665,1e-05,1.42089]
[1778120313635,44.81,80966.71,0.5,-0.00665,1e-05,1.42019]
[1778120314618,44.81,80964.84,0.5,-0.00666,1e-05,1.42208]
[1778120317086,44.81,80964.3,0.5,-0.00666,1e-05,1.42263]
[1778120317764,44.81,80963.76,0.5,-0.00667,1e-05,1.42317]
[1778120321307,44.81,80970.1,0.5,-0.00663,1e-05,1.41676]
[1778120321320,44.81,80970.1,0.5,-0.00663,1e-05,1.41676]
[1778120321752,44.81,80970.1,0.5,-0.00663,1e-05,1.41676]
[1778120321810,44.81,80970.1,0.5,-0.00663,1e-05,1.41676]
[1778120329018,44.81,80965.04,0.5,-0.00666,1e-05,1.42188]
[1778120329723,44.81,80965.34,0.5,-0.00666,1e-05,1.42157]
[1778120330158,44.81,80965.34,0.5,-0.00666,1e-05,1.42157]
[1778120330851,44.81,80965.34,0.5,-0.00666,1e-05,1.42157]
[1778120331971,44.81,80964.67,0.5,-0.00666,1e-05,1.42225]
[1778120332072,44.81,80964.67,0.5,-0.00666,1e-05,1.42225]
[1778120332962,44.81,80964.67,0.5,-0.00666,1e-05,1.42225]
[1778120333063,44.81,80964.61,0.5,-0.00666,1e-05,1.42231]
[1778120333733,44.81,80964.61,0.5,-0.00666,1e-05,1.42231]
[1778120333751,44.81,80964.77,0.5,-0.00666,1e-05,1.42215]
[1778120338786,44.81,80965.66,0.5,-0.00666,1e-05,1.42125]
[1778120339543,44.81,80965.66,0.5,-0.00666,1e-05,1.42125]
[1778120339644,44.81,80965.66,0.5,-0.00666,1e-05,1.42125]
[1778120340685,44.81,80965.66,0.5,-0.00666,1e-05,1.42125]
[1778120340800,44.81,80965.89,0.5,-0.00666,1e-05,1.42102]
[1778120341958,44.81,80965.89,0.5,-0.00666,1e-05,1.42102]
[1778120342045,44.81,80964.94,0.5,-0.00666,1e-05,1.42198]
[1778120342521,44.81,80964.94,0.5,-0.00666,1e-05,1.42198]
[1778120343012,44.81,80964.94,0.5,-0.00666,1e-05,1.42198]
[1778120343775,44.81,80965.77,0.5,-0.00666,1e-05,1.42114]
[1778120343821,44.81,80965.78,0.5,-0.00666,1e-05,1.42113]
[1778120347656,44.81,80965.42,0.5,-0.00666,1e-05,1.42149]
[1778120347849,44.81,80964.86,0.5,-0.00666,1e-05,1.42206]
[1778120348242,44.81,80964.86,0.5,-0.00666,1e-05,1.42206]
[1778120348856,44.81,80964.91,0.5,-0.00666,1e-05,1.42201]
[1778120352715,44.81,80965.18,0.5,-0.00666,1e-05,1.42173]
[1778120352884,44.81,80965.48,0.5,-0.00666,1e-05,1.42143]
[1778120353184,44.81,80965.48,0.5,-0.00666,1e-05,1.42143]
[1778120353891,44.81,80965.52,0.5,-0.00666,1e-05,1.42139]
[1778120354264,44.81,80965.52,0.5,-0.00666,1e-05,1.42139]
[1778120354923,44.81,80965.52,0.5,-0.00666,1e-05,1.42139]
[1778120356769,44.81,80967.2,0.5,-0.00665,1e-05,1.41969]
[1778120356967,44.81,80967.2,0.5,-0.00665,1e-05,1.41969]
[1778120358068,44.81,80966.03,0.5,-0.00665,1e-05,1.42087]
[1778120358773,44.81,80956.69,0.5,-0.00671,1e-05,1.43035]
[1778120360389,44.81,80953.48,0.5,-0.00672,1e-05,1.43362]
[1778120360549,44.81,80953.48,0.5,-0.00672,1e-05,1.43362]
[1778120361865,44.81,80948.52,0.5,-0.00675,1e-05,1.43869]
[1778120361947,44.81,80944.26,0.5,-0.00677,1e-05,1.44305]
[1778120362457,44.81,80944.26,0.5,-0.00677,1e-05,1.44305]
[1778120362954,44.81,80943.21,0.5,-0.00678,1e-05,1.44412]
[1778120367754,44.81,80942.51,0.5,-0.00678,1e-05,1.44484]
[1778120367990,44.81,80943.77,0.5,-0.00678,1e-05,1.44355]
[1778120368344,44.81,80943.77,0.5,-0.00678,1e-05,1.44355]
[1778120368997,44.81,80944.74,0.5,-0.00677,1e-05,1.44256]
[1778120372002,44.81,80942.86,0.5,-0.00678,1e-05,1.4434]
[1778120372018,44.81,80942.59,0.5,-0.00678,1e-05,1.44368]
[1778120372754,44.81,80942.59,0.5,-0.00678,1e-05,1.44368]
[1778120373025,44.81,80945.39,0.5,-0.00676,1e-05,1.44081]
[1778120374630,44.81,80948.0,0.5,-0.00675,1e-05,1.43814]
[1778120375131,44.81,80948.0,0.5,-0.00675,1e-05,1.43814]
[1778120375039,44.81,80949.94,0.5,-0.00674,1e-05,1.43616]
[1778120375761,44.81,80949.94,0.5,-0.00674,1e-05,1.43616]
[1778120376414,44.81,80951.22,0.5,-0.00673,1e-05,1.43485]
[1778120377053,44.81,80954.68,0.5,-0.00671,1e-05,1.43132]
[1778120377654,44.81,80954.68,0.5,-0.00671,1e-05,1.43132]
[1778120378130,44.81,80954.68,0.5,-0.00671,1e-05,1.43132]
[1778120378060,44.81,80960.09,0.5,-0.00668,1e-05,1.42582]
[1778120378677,44.81,80960.09,0.5,-0.00668,1e-05,1.42582]
[1778120379117,44.81,80960.09,0.5,-0.00668,1e-05,1.42582]
[1778120380074,44.81,80958.54,0.5,-0.00669,1e-05,1.4274]
[1778120385109,44.81,80961.26,0.5,-0.00668,1e-05,1.42463]
[1778120387330,44.81,80960.63,0.5,-0.00668,1e-05,1.42527]
[1778120387553,44.81,80960.63,0.5,-0.00668,1e-05,1.42527]
[1778120388130,44.81,80955.26,0.5,-0.00671,1e-05,1.43073]
[1778120393165,44.81,80945.34,0.5,-0.00676,1e-05,1.44086]
[1778120394221,44.81,80932.5,0.5,-0.00683,1e-05,1.45406]
[1778120394828,44.81,80932.5,0.5,-0.00683,1e-05,1.45406]
[1778120395331,44.81,80926.99,0.5,-0.00687,1e-05,1.45975]
[1778120395959,44.81,80926.99,0.5,-0.00687,1e-05,1.45975]
[1778120396491,44.81,80924.0,0.5,-0.00688,1e-05,1.46285]
[1778120398027,44.81,80924.0,0.5,-0.00688,1e-05,1.46285]
[1778120399885,44.81,80918.97,0.5,-0.00691,1e-05,1.46808]
[1778120399910,44.81,80917.93,0.5,-0.00692,1e-05,1.46916]
[1778120401024,44.81,80917.93,0.5,-0.00692,1e-05,1.46916]
[1778120401125,44.81,80915.73,0.5,-0.00693,1e-05,1.47145]
[1778120401250,44.81,80915.73,0.5,-0.00693,1e-05,1.47145]
[1778120401617,44.81,80915.73,0.5,-0.00693,1e-05,1.47145]
[1778120401650,44.81,80908.41,0.5,-0.00697,1e-05,1.4791]
[1778120402929,44.81,80908.41,0.5,-0.00697,1e-05,1.4791]
[1778120402973,44.81,80907.49,0.5,-0.00698,1e-05,1.48006]
[1778120403626,44.81,80907.49,0.5,-0.00698,1e-05,1.48006]
[1778120404096,44.81,80907.49,0.5,-0.00698,1e-05,1.48006]
[1778120404443,44.81,80911.79,0.5,-0.00695,1e-05,1.47556]
[1778120404542,44.81,80913.39,0.5,-0.00694,1e-05,1.47389]
[1778120405308,44.81,80913.39,0.5,-0.00694,1e-05,1.47389]
[1778120406075,44.81,80913.39,0.5,-0.00694,1e-05,1.47389]
[1778120413669,44.81,80919.96,0.5,-0.00691,1e-05,1.46705]
[1778120413750,44.81,80919.96,0.5,-0.00691,1e-05,1.46705]
[1778120418242,44.81,80921.92,0.5,-0.00689,1e-05,1.46501]
[1778120418833,44.81,80921.92,0.5,-0.00689,1e-05,1.46501]
[1778120425390,44.81,80929.68,0.5,-0.00685,1e-05,1.45697]
[1778120429677,44.81,80930.16,0.5,-0.00685,1e-05,1.45647]
[1778120429751,44.81,80930.16,0.5,-0.00685,1e-05,1.45647]
[1778120430291,44.81,80930.41,0.5,-0.00685,1e-05,1.45622]
[1778120430919,44.81,80930.41,0.5,-0.00685,1e-05,1.45622]
[1778120433512,44.81,80932.96,0.5,-0.00683,1e-05,1.4525]
[1778120433550,44.81,80935.18,0.5,-0.00682,1e-05,1.45021]
[1778120434561,44.81,80935.18,0.5,-0.00682,1e-05,1.45021]
[1778120434662,44.81,80935.07,0.5,-0.00682,1e-05,1.45032]
[1778120435753,44.81,80935.07,0.5,-0.00682,1e-05,1.45032]
[1778120435854,44.81,80934.79,0.5,-0.00682,1e-05,1.45061]
[1778120436241,44.81,80934.79,0.5,-0.00682,1e-05,1.45061]
[1778120436343,44.81,80934.79,0.5,-0.00682,1e-05,1.45061]
[1778120438721,44.81,80934.82,0.5,-0.00682,1e-05,1.45058]
[1778120439111,44.81,80934.82,0.5,-0.00682,1e-05,1.45058]
[1778120442297,44.81,80935.2,0.5,-0.00681,1e-05,1.45019]
[1778120442904,44.81,80935.2,0.5,-0.00681,1e-05,1.45019]
[1778120444826,44.81,80935.21,0.5,-0.00681,1e-05,1.45018]
[1778120444927,44.81,80935.49,0.5,-0.00681,1e-05,1.44989]
[1778120445450,44.81,80935.49,0.5,-0.00681,1e-05,1.44989]
[1778120445530,44.81,80935.77,0.5,-0.00681,1e-05,1.4496]
[1778120448152,44.81,80935.71,0.5,-0.00681,1e-05,1.44966]
[1778120448253,44.81,80935.64,0.5,-0.00681,1e-05,1.44973]
[1778120449257,44.81,80935.64,0.5,-0.00681,1e-05,1.44973]
[1778120449558,44.81,80935.72,0.5,-0.00681,1e-05,1.44965]
[1778120454593,44.81,80944.72,0.5,-0.00676,1e-05,1.44041]
[1778120455345,44.81,80944.72,0.5,-0.00676,1e-05,1.44041]
[1778120455600,44.81,80944.42,0.5,-0.00676,1e-05,1.44072]
[1778120456446,44.81,80944.42,0.5,-0.00676,1e-05,1.44072]
[1778120456607,44.81,80943.9,0.5,-0.00677,1e-05,1.44125]
[1778120458611,44.81,80943.88,0.5,-0.00677,1e-05,1.44127]
[1778120458687,44.81,80943.88,0.5,-0.00677,1e-05,1.44127]
[1778120458929,44.81,80943.88,0.5,-0.00677,1e-05,1.44127]
[1778120459030,44.81,80946.17,0.5,-0.00675,1e-05,1.43893]
[1778120459623,44.81,80946.17,0.5,-0.00675,1e-05,1.43893]
[1778120459628,44.81,80957.15,0.5,-0.00669,1e-05,1.42773]
[1778120464663,44.81,80954.58,0.5,-0.00671,1e-05,1.43035]
[1778120468657,44.81,80953.6,0.5,-0.00671,1e-05,1.43135]
[1778120469142,44.81,80953.6,0.5,-0.00671,1e-05,1.43135]
[1778120472602,44.81,80954.08,0.5,-0.00671,1e-05,1.43086]
[1778120476903,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120477004,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120477501,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120477602,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120478708,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120479139,44.81,80942.94,0.5,-0.00677,1e-05,1.44224]
[1778120485424,44.81,80938.36,0.5,-0.0068,1e-05,1.44694]
[1778120485940,44.81,80938.36,0.5,-0.0068,1e-05,1.44694]
[1778120492873,44.81,80938.57,0.5,-0.00679,1e-05,1.44564]
[1778120492906,44.81,80939.43,0.5,-0.00679,1e-05,1.44475]
[1778120493505,44.81,80939.43,0.5,-0.00679,1e-05,1.44475]
[1778120493869,44.81,80940.24,0.5,-0.00678,1e-05,1.44392]
[1778120496624,44.81,80941.83,0.5,-0.00677,1e-05,1.44229]
[1778120497203,44.81,80941.83,0.5,-0.00677,1e-05,1.44229]
[1778120501837,44.81,80936.56,0.5,-0.0068,1e-05,1.4477]
[1778120501925,44.81,80935.94,0.5,-0.00681,1e-05,1.44834]
[1778120503075,44.81,80935.94,0.5,-0.00681,1e-05,1.44834]
[1778120503082,44.81,80933.46,0.5,-0.00682,1e-05,1.45089]
[1778120504463,44.81,80928.16,0.5,-0.00685,1e-05,1.45636]
[1778120504961,44.81,80928.16,0.5,-0.00685,1e-05,1.45636]
[1778120506216,44.81,80928.17,0.5,-0.00685,1e-05,1.45635]
[1778120506285,44.81,80929.27,0.5,-0.00684,1e-05,1.45522]
[1778120506801,44.81,80929.27,0.5,-0.00684,1e-05,1.45522]
[1778120506960,44.81,80926.77,0.5,-0.00686,1e-05,1.4578]
[1778120511996,44.81,80916.44,0.5,-0.00692,1e-05,1.46852]
[1778120512775,44.81,80916.44,0.5,-0.00692,1e-05,1.46852]
[1778120513296,44.81,80916.44,0.5,-0.00692,1e-05,1.46852]
[1778120518795,44.81,80916.58,0.5,-0.00691,1e-05,1.46837]
[1778120519045,44.81,80915.46,0.5,-0.00692,1e-05,1.46954]
[1778120519332,44.81,80915.46,0.5,-0.00692,1e-05,1.46954]
[1778120520052,44.81,80913.96,0.5,-0.00693,1e-05,1.4711]
[1778120522669,44.81,80909.79,0.5,-0.00695,1e-05,1.47545]
[1778120523147,44.81,80909.79,0.5,-0.00695,1e-05,1.47545]
[1778120527066,44.81,80907.21,0.5,-0.00697,1e-05,1.47815]
[1778120527101,44.81,80907.55,0.5,-0.00697,1e-05,1.4778]
[1778120527746,44.81,80907.55,0.5,-0.00697,1e-05,1.4778]
[1778120528108,44.81,80907.05,0.5,-0.00697,1e-05,1.47832]
[1778120532858,44.81,80906.67,0.5,-0.00697,1e-05,1.47872]
[1778120532870,44.81,80906.67,0.5,-0.00697,1e-05,1.47872]
[1778120533468,44.81,80906.67,0.5,-0.00697,1e-05,1.47872]
[1778120534150,44.81,80907.2,0.5,-0.00697,1e-05,1.47816]
[1778120536260,44.81,80906.86,0.5,-0.00697,1e-05,1.47852]
[1778120536317,44.81,80906.92,0.5,-0.00697,1e-05,1.47846]
[1778120536888,44.81,80906.92,0.5,-0.00697,1e-05,1.47846]
[1778120537171,44.81,80906.78,0.5,-0.00697,1e-05,1.4786]
[1778120538494,44.81,80907.45,0.5,-0.00697,1e-05,1.4779]
[1778120539000,44.81,80907.45,0.5,-0.00697,1e-05,1.4779]
[1778120542072,44.81,80907.65,0.5,-0.00696,1e-05,1.47769]
[1778120542206,44.81,80908.29,0.5,-0.00696,1e-05,1.47702]
[1778120542699,44.81,80908.29,0.5,-0.00696,1e-05,1.47702]
[1778120543213,44.81,80907.51,0.5,-0.00697,1e-05,1.47784]
[1778120547166,44.81,80906.09,0.5,-0.00697,1e-05,1.47932]
[1778120547241,44.81,80907.68,0.5,-0.00696,1e-05,1.47766]
[1778120547779,44.81,80907.68,0.5,-0.00696,1e-05,1.47766]
[1778120548248,44.81,80907.89,0.5,-0.00696,1e-05,1.47744]
[1778120549428,44.81,80907.93,0.5,-0.00696,1e-05,1.4774]
[1778120550139,44.81,80907.93,0.5,-0.00696,1e-05,1.4774]
[1778120550178,44.81,80907.93,0.5,-0.00696,1e-05,1.4774]
[1778120550264,44.81,80906.9,0.5,-0.00697,1e-05,1.47848]
[1778120550633,44.81,80906.9,0.5,-0.00697,1e-05,1.47848]
[1778120551270,44.81,80902.99,0.5,-0.00699,1e-05,1.48147]
[1778120551900,44.81,80902.99,0.5,-0.00699,1e-05,1.48147]
[1778120552277,44.81,80901.76,0.5,-0.00699,1e-05,1.48276]
[1778120552604,44.81,80901.76,0.5,-0.00699,1e-05,1.48276]
[1778120553004,44.81,80901.76,0.5,-0.00699,1e-05,1.48276]
[1778120554414,44.81,80906.85,0.5,-0.00696,1e-05,1.47743]
[1778120555298,44.81,80906.81,0.5,-0.00696,1e-05,1.47747]
[1778120560333,44.81,80899.21,0.5,-0.00701,1e-05,1.48544]
[1778120562984,44.81,80902.94,0.5,-0.00699,1e-05,1.48152]
[1778120563354,44.81,80903.75,0.5,-0.00698,1e-05,1.48067]
[1778120563583,44.81,80903.75,0.5,-0.00698,1e-05,1.48067]
[1778120564880,44.81,80903.75,0.5,-0.00698,1e-05,1.48067]
[1778120566639,44.81,80912.92,0.5,-0.00693,1e-05,1.47109]
[1778120566740,44.81,80915.05,0.5,-0.00692,1e-05,1.46887]
[1778120568714,44.81,80914.41,0.5,-0.00692,1e-05,1.46953]
[1778120568801,44.81,80916.93,0.5,-0.00691,1e-05,1.46691]
[1778120569555,44.81,80916.93,0.5,-0.00691,1e-05,1.46691]
[1778120569592,44.81,80915.92,0.5,-0.00691,1e-05,1.46796]
[1778120570763,44.81,80915.92,0.5,-0.00691,1e-05,1.46796]
[1778120570801,44.81,80916.44,0.5,-0.00691,1e-05,1.46742]
[1778120572094,44.81,80916.44,0.5,-0.00691,1e-05,1.46742]
[1778120572195,44.81,80917.33,0.5,-0.00691,1e-05,1.4665]
[1778120573149,44.81,80917.33,0.5,-0.00691,1e-05,1.4665]
[1778120573250,44.81,80918.39,0.5,-0.0069,1e-05,1.46539]
[1778120573755,44.81,80918.39,0.5,-0.0069,1e-05,1.46539]
[1778120573807,44.81,80920.95,0.5,-0.00688,1e-05,1.46274]
[1778120575986,44.81,80922.49,0.5,-0.00688,1e-05,1.46114]
[1778120576132,44.81,80922.49,0.5,-0.00688,1e-05,1.46114]
[1778120577819,44.81,80923.02,0.5,-0.00687,1e-05,1.46059]
[1778120577920,44.81,80923.02,0.5,-0.00687,1e-05,1.46059]
[1778120579529,44.81,80922.97,0.5,-0.00687,1e-05,1.46064]
[1778120579630,44.81,80923.01,0.5,-0.00687,1e-05,1.4606]
[1778120586133,44.81,80928.09,0.5,-0.00684,1e-05,1.45534]
[1778120586234,44.81,80928.27,0.5,-0.00684,1e-05,1.45516]
[1778120586828,44.81,80928.27,0.5,-0.00684,1e-05,1.45516]
[1778120586844,44.81,80928.84,0.5,-0.00684,1e-05,1.45457]
[1778120589416,44.81,80929.89,0.5,-0.00683,1e-05,1.45349]
[1778120590048,44.81,80929.89,0.5,-0.00683,1e-05,1.45349]
[1778120591550,44.81,80958.97,0.5,-0.00667,1e-05,1.42374]
[1778120593010,44.81,80958.97,0.5,-0.00667,1e-05,1.42374]
[1778120593091,44.81,80962.38,0.5,-0.00666,1e-05,1.42028]
[1778120593792,44.81,80962.38,0.5,-0.00666,1e-05,1.42028]
[1778120593804,44.81,80962.96,0.5,-0.00665,1e-05,1.4197]
[1778120598710,44.81,80965.33,0.5,-0.00664,1e-05,1.4173]
[1778120598790,44.81,80966.41,0.5,-0.00663,1e-05,1.41621]
[1778120604641,44.81,80966.45,0.5,-0.00663,1e-05,1.41617]
[1778120609677,44.81,80964.14,0.5,-0.00665,1e-05,1.4185]
[1778120614712,44.81,80969.07,0.5,-0.00661,1e-05,1.41246]
[1778120619747,44.81,80968.68,0.5,-0.00662,1e-05,1.41285]
[1778120624782,44.81,80977.66,0.5,-0.00657,1e-05,1.40383]
[1778120629817,44.81,80987.78,0.5,-0.00651,1e-05,1.39372]
[1778120634852,44.81,80992.91,0.5,-0.00649,1e-05,1.38862]
[1778120639887,44.81,80990.57,0.5,-0.0065,1e-05,1.39095]
[1778120644959,44.81,80985.46,0.5,-0.00653,1e-05,1.39603]
[1778120644962,44.81,80983.01,0.5,-0.00654,1e-05,1.39848]
[1778120647846,44.81,80976.14,0.5,-0.00658,1e-05,1.40536]
[1778120648406,44.81,80976.14,0.5,-0.00658,1e-05,1.40536]
[1778120649394,44.81,80972.2,0.5,-0.0066,1e-05,1.40931]
[1778120649523,44.81,80970.83,0.5,-0.0066,1e-05,1.41069]
[1778120654992,44.81,80953.18,0.5,-0.0067,1e-05,1.42854]
[1778120658659,44.81,80939.32,0.5,-0.00678,1e-05,1.4427]
[1778120659194,44.81,80939.32,0.5,-0.00678,1e-05,1.4427]
[1778120659757,44.81,80934.95,0.5,-0.0068,1e-05,1.44719]
[1778120660225,44.81,80934.95,0.5,-0.0068,1e-05,1.44719]
[1778120661413,44.81,80933.34,0.5,-0.00681,1e-05,1.44884]
[1778120662042,44.81,80935.62,0.5,-0.0068,1e-05,1.4465]
[1778120662755,44.81,80935.62,0.5,-0.0068,1e-05,1.4465]
[1778120663048,44.81,80935.72,0.5,-0.0068,1e-05,1.4464]
[1778120663928,44.81,80935.72,0.5,-0.0068,1e-05,1.4464]
[1778120664055,44.81,80934.43,0.5,-0.0068,1e-05,1.44772]
[1778120664633,44.81,80934.43,0.5,-0.0068,1e-05,1.44772]
[1778120665062,44.81,80934.58,0.5,-0.0068,1e-05,1.44757]
[1778120666211,44.81,80934.58,0.5,-0.0068,1e-05,1.44757]
[1778120666277,44.81,80936.01,0.5,-0.0068,1e-05,1.4461]
[1778120666918,44.81,80936.01,0.5,-0.0068,1e-05,1.4461]
[1778120667076,44.81,80935.32,0.5,-0.0068,1e-05,1.44681]
[1778120668190,44.81,80935.32,0.5,-0.0068,1e-05,1.44681]
[1778120668291,44.81,80935.32,0.5,-0.0068,1e-05,1.44681]
[1778120674125,44.81,80935.16,0.5,-0.0068,1e-05,1.44589]
[1778120678124,44.81,80935.17,0.5,-0.0068,1e-05,1.44588]
[1778120678225,44.81,80935.17,0.5,-0.0068,1e-05,1.44588]
[1778120678663,44.81,80935.17,0.5,-0.0068,1e-05,1.44588]
[1778120679315,44.81,80935.17,0.5,-0.0068,1e-05,1.44588]
[1778120681913,44.81,80938.79,0.5,-0.00678,1e-05,1.44216]
[1778120682181,44.81,80938.19,0.5,-0.00678,1e-05,1.44277]
[1778120682575,44.81,80938.19,0.5,-0.00678,1e-05,1.44277]
[1778120682962,44.81,80938.19,0.5,-0.00678,1e-05,1.44277]
[1778120683132,44.81,80938.19,0.5,-0.00678,1e-05,1.44277]
[1778120683188,44.81,80934.11,0.5,-0.0068,1e-05,1.44696]
[1778120687949,44.81,80930.58,0.5,-0.00682,1e-05,1.4506]
[1778120688223,44.81,80933.05,0.5,-0.00681,1e-05,1.44806]
[1778120688745,44.81,80933.05,0.5,-0.00681,1e-05,1.44806]
[1778120689230,44.81,80933.47,0.5,-0.0068,1e-05,1.44762]
[1778120694005,44.81,80930.75,0.5,-0.00682,1e-05,1.45042]
[1778120694265,44.81,80923.48,0.5,-0.00686,1e-05,1.45793]
[1778120699300,44.81,80911.58,0.5,-0.00693,1e-05,1.47029]
[1778120704335,44.81,80910.48,0.5,-0.00693,1e-05,1.47143]
[1778120708250,44.81,80902.56,0.5,-0.00698,1e-05,1.47971]
[1778120708363,44.81,80902.27,0.5,-0.00698,1e-05,1.48002]
[1778120708924,44.81,80902.27,0.5,-0.00698,1e-05,1.48002]
[1778120709370,44.81,80904.23,0.5,-0.00697,1e-05,1.47797]
[1778120709612,44.81,80904.23,0.5,-0.00697,1e-05,1.47797]
[1778120710132,44.81,80904.23,0.5,-0.00697,1e-05,1.47797]
[1778120712168,44.81,80911.02,0.5,-0.00693,1e-05,1.47087]
[1778120712497,44.81,80911.02,0.5,-0.00693,1e-05,1.47087]
[1778120712391,44.81,80910.27,0.5,-0.00694,1e-05,1.47165]
[1778120713398,44.81,80918.87,0.5,-0.00689,1e-05,1.46271]
[1778120714952,44.81,80925.82,0.5,-0.00685,1e-05,1.45551]
[1778120715412,44.81,80929.03,0.5,-0.00683,1e-05,1.4522]
[1778120716225,44.81,80929.03,0.5,-0.00683,1e-05,1.4522]
[1778120716419,44.81,80929.9,0.5,-0.00682,1e-05,1.4513]
[1778120717485,44.81,80929.9,0.5,-0.00682,1e-05,1.4513]
[1778120718433,44.81,80930.21,0.5,-0.00682,1e-05,1.45098]
[1778120718729,44.81,80930.21,0.5,-0.00682,1e-05,1.45098]
[1778120719236,44.81,80930.21,0.5,-0.00682,1e-05,1.45098]
[1778120720318,44.81,80930.33,0.5,-0.00682,1e-05,1.45086]
[1778120720447,44.81,80927.35,0.5,-0.00684,1e-05,1.45393]
[1778120720693,44.81,80927.35,0.5,-0.00684,1e-05,1.45393]
[1778120721428,44.81,80927.35,0.5,-0.00684,1e-05,1.45393]
[1778120721563,44.81,80923.67,0.5,-0.00686,1e-05,1.45773]
[1778120722461,44.81,80921.39,0.5,-0.00687,1e-05,1.46009]
[1778120727496,44.81,80917.71,0.5,-0.00689,1e-05,1.46391]
[1778120728938,44.81,80917.49,0.5,-0.00689,1e-05,1.46414]
[1778120729510,44.81,80918.18,0.5,-0.00689,1e-05,1.46342]
[1778120729678,44.81,80918.18,0.5,-0.00689,1e-05,1.46342]
[1778120731524,44.81,80918.6,0.5,-0.00688,1e-05,1.46189]
[1778120732844,44.81,80918.82,0.5,-0.00688,1e-05,1.46166]
[1778120733526,44.81,80918.82,0.5,-0.00688,1e-05,1.46166]
[1778120734734,44.81,80914.92,0.5,-0.0069,1e-05,1.46571]
[1778120735148,44.81,80914.92,0.5,-0.0069,1e-05,1.46571]
[1778120737438,44.81,80912.53,0.5,-0.00692,1e-05,1.4682]
[1778120737540,44.81,80912.53,0.5,-0.00692,1e-05,1.4682]
[1778120737516,44.81,80911.25,0.5,-0.00692,1e-05,1.46953]
[1778120737566,44.81,80910.68,0.5,-0.00693,1e-05,1.47013]
[1778120739371,44.81,80910.68,0.5,-0.00693,1e-05,1.47013]
[1778120739472,44.81,80908.99,0.5,-0.00694,1e-05,1.47189]
[1778120739909,44.81,80908.99,0.5,-0.00694,1e-05,1.47189]
[1778120740010,44.81,80908.12,0.5,-0.00694,1e-05,1.4728]
[1778120744161,44.81,80908.99,0.5,-0.00694,1e-05,1.47189]
[1778120744262,44.81,80909.65,0.5,-0.00693,1e-05,1.4712]
[1778120744778,44.81,80909.65,0.5,-0.00693,1e-05,1.4712]
[1778120744879,44.81,80909.87,0.5,-0.00693,1e-05,1.47097]
[1778120747565,44.81,80908.93,0.5,-0.00694,1e-05,1.47195]
[1778120748024,44.81,80908.93,0.5,-0.00694,1e-05,1.47195]
[1778120748768,44.81,80908.64,0.5,-0.00694,1e-05,1.47226]
[1778120748869,44.81,80908.36,0.5,-0.00694,1e-05,1.47255]
[1778120750475,44.81,80908.36,0.5,-0.00694,1e-05,1.47255]
[1778120751156,44.81,80907.99,0.5,-0.00694,1e-05,1.47293]
[1778120752023,44.81,80907.18,0.5,-0.00695,1e-05,1.47378]
[1778120752050,44.81,80905.11,0.5,-0.00696,1e-05,1.47594]
[1778120756831,44.81,80903.53,0.5,-0.00697,1e-05,1.4776]
[1778120756871,44.81,80902.71,0.5,-0.00697,1e-05,1.47845]
[1778120757856,44.81,80902.71,0.5,-0.00697,1e-05,1.47845]
[1778120757867,44.81,80901.99,0.5,-0.00698,1e-05,1.47921]
[1778120760868,44.81,80902.59,0.5,-0.00697,1e-05,1.47858]
[1778120760969,44.81,80902.81,0.5,-0.00697,1e-05,1.47835]
[1778120768783,44.81,80900.63,0.5,-0.00698,1e-05,1.48063]
[1778120773818,44.81,80901.56,0.5,-0.00698,1e-05,1.47966]
[1778120778853,44.81,80906.59,0.5,-0.00695,1e-05,1.4744]
[1778120783235,44.81,80905.83,0.5,-0.00696,1e-05,1.47519]
[1778120783307,44.81,80905.6,0.5,-0.00696,1e-05,1.47543]
[1778120787313,44.81,80905.11,0.5,-0.00696,1e-05,1.47594]
[1778120787372,44.81,80905.9,0.5,-0.00695,1e-05,1.47512]
[1778120788285,44.81,80905.9,0.5,-0.00695,1e-05,1.47512]
[1778120788386,44.81,80904.57,0.5,-0.00696,1e-05,1.47651]
[1778120793959,44.81,80901.76,0.5,-0.00697,1e-05,1.47835]
[1778120795881,44.81,80904.62,0.5,-0.00696,1e-05,1.47535]
[1778120796432,44.81,80904.62,0.5,-0.00696,1e-05,1.47535]
[1778120796687,44.81,80903.68,0.5,-0.00696,1e-05,1.47634]
[1778120796803,44.81,80903.68,0.5,-0.00696,1e-05,1.47634]
[1778120797422,44.81,80903.68,0.5,-0.00696,1e-05,1.47634]
[1778120797523,44.81,80899.16,0.5,-0.00699,1e-05,1.48107]
[1778120797871,44.81,80899.16,0.5,-0.00699,1e-05,1.48107]
[1778120797987,44.81,80895.46,0.5,-0.00701,1e-05,1.48496]
[1778120800577,44.81,80899.65,0.5,-0.00699,1e-05,1.48056]
[1778120800583,44.81,80899.65,0.5,-0.00699,1e-05,1.48056]
[1778120802547,44.81,80903.46,0.5,-0.00696,1e-05,1.47657]
[1778120802561,44.81,80905.25,0.5,-0.00695,1e-05,1.4747]
[1778120803140,44.81,80905.25,0.5,-0.00695,1e-05,1.4747]
[1778120803190,44.81,80904.49,0.5,-0.00696,1e-05,1.47549]
[1778120805086,44.81,80904.55,0.5,-0.00696,1e-05,1.47543]
[1778120805187,44.81,80904.73,0.5,-0.00696,1e-05,1.47524]
[1778120806157,44.81,80904.73,0.5,-0.00696,1e-05,1.47524]
[1778120806258,44.81,80905.14,0.5,-0.00695,1e-05,1.47481]
[1778120812088,44.81,80905.19,0.5,-0.00695,1e-05,1.47476]
[1778120812944,44.81,80905.19,0.5,-0.00695,1e-05,1.47476]
[1778120813594,44.81,80905.19,0.5,-0.00695,1e-05,1.47476]
[1778120813097,44.81,80904.88,0.5,-0.00696,1e-05,1.47508]
[1778120814055,44.81,80904.88,0.5,-0.00696,1e-05,1.47508]
[1778120815203,44.81,80904.75,0.5,-0.00696,1e-05,1.47522]
[1778120815304,44.81,80904.75,0.5,-0.00696,1e-05,1.47522]
[1778120820987,44.81,80904.94,0.5,-0.00696,1e-05,1.47502]
[1778120821153,44.81,80904.52,0.5,-0.00696,1e-05,1.47546]
[1778120821666,44.81,80904.52,0.5,-0.00696,1e-05,1.47546]
[1778120822160,44.81,80905.14,0.5,-0.00695,1e-05,1.47481]
[1778120825307,44.81,80902.63,0.5,-0.00697,1e-05,1.47744]
[1778120825408,44.81,80902.71,0.5,-0.00697,1e-05,1.47735]
[1778120825842,44.81,80902.71,0.5,-0.00697,1e-05,1.47735]
[1778120825944,44.81,80902.71,0.5,-0.00697,1e-05,1.47735]
[1778120827774,44.81,80903.87,0.5,-0.00696,1e-05,1.47614]
[1778120828202,44.81,80904.91,0.5,-0.00696,1e-05,1.47505]
[1778120829166,44.81,80904.91,0.5,-0.00696,1e-05,1.47505]
[1778120829209,44.81,80903.57,0.5,-0.00696,1e-05,1.47645]
[1778120834244,44.81,80901.9,0.5,-0.00697,1e-05,1.4782]
[1778120837757,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120838309,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120839434,44.81,80901.04,0.5,-0.00698,1e-05,1.4791]
[1778120839535,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120840061,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120840705,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120841231,44.81,80901.43,0.5,-0.00698,1e-05,1.47869]
[1778120841293,44.81,80901.34,0.5,-0.00698,1e-05,1.47879]
[1778120843897,44.81,80898.46,0.5,-0.00699,1e-05,1.48181]
[1778120844171,44.81,80898.46,0.5,-0.00699,1e-05,1.48181]
[1778120844180,44.81,80898.46,0.5,-0.00699,1e-05,1.48181]
[1778120844195,44.81,80898.46,0.5,-0.00699,1e-05,1.48181]
[1778120847885,44.81,80891.3,0.5,-0.00703,1e-05,1.48934]
[1778120848460,44.81,80891.3,0.5,-0.00703,1e-05,1.48934]
[1778120850778,44.81,80896.92,0.5,-0.007,1e-05,1.48342]
[1778120850993,44.81,80896.92,0.5,-0.007,1e-05,1.48342]
[1778120853643,44.81,80899.67,0.5,-0.00698,1e-05,1.47943]
[1778120854469,44.81,80899.14,0.5,-0.00698,1e-05,1.47999]
[1778120860427,44.81,80899.29,0.5,-0.00698,1e-05,1.47983]
[1778120864099,44.81,80898.04,0.5,-0.00699,1e-05,1.48114]
[1778120864455,44.81,80897.96,0.5,-0.00699,1e-05,1.48123]
[1778120865818,44.81,80897.59,0.5,-0.00699,1e-05,1.48161]
[1778120866469,44.81,80898.27,0.5,-0.00699,1e-05,1.4809]
[1778120868828,44.81,80897.68,0.5,-0.00699,1e-05,1.48152]
[1778120868929,44.81,80897.68,0.5,-0.00699,1e-05,1.48152]
[1778120869915,44.81,80897.68,0.5,-0.00699,1e-05,1.48152]
[1778120870603,44.81,80897.68,0.5,-0.00699,1e-05,1.48152]
[1778120870497,44.81,80897.83,0.5,-0.00699,1e-05,1.48136]
[1778120871504,44.81,80896.62,0.5,-0.007,1e-05,1.48263]
[1778120872641,44.81,80896.62,0.5,-0.007,1e-05,1.48263]
[1778120872645,44.81,80896.21,0.5,-0.007,1e-05,1.48306]
[1778120873749,44.81,80896.0,0.5,-0.007,1e-05,1.48328]
[1778120874207,44.81,80896.0,0.5,-0.007,1e-05,1.48328]
[1778120875452,44.81,80897.18,0.5,-0.00699,1e-05,1.48205]
[1778120875532,44.81,80897.21,0.5,-0.00699,1e-05,1.48201]
[1778120875880,44.81,80897.21,0.5,-0.00699,1e-05,1.48201]
[1778120876539,44.81,80898.3,0.5,-0.00699,1e-05,1.48087]
[1778120877557,44.81,80898.3,0.5,-0.00699,1e-05,1.48087]
[1778120877659,44.81,80898.54,0.5,-0.00699,1e-05,1.48062]
[1778120878187,44.81,80898.54,0.5,-0.00699,1e-05,1.48062]
[1778120878553,44.81,80901.68,0.5,-0.00697,1e-05,1.47733]
[1778120879888,44.81,80902.36,0.5,-0.00696,1e-05,1.47662]
[1778120880651,44.81,80902.36,0.5,-0.00696,1e-05,1.47662]
[1778120881040,44.81,80902.14,0.5,-0.00697,1e-05,1.47685]
[1778120881574,44.81,80902.02,0.5,-0.00697,1e-05,1.47697]
[1778120881901,44.81,80902.02,0.5,-0.00697,1e-05,1.47697]
[1778120882454,44.81,80902.02,0.5,-0.00697,1e-05,1.47697]
[1778120882981,44.81,80902.91,0.5,-0.00696,1e-05,1.47604]
[1778120883588,44.81,80902.92,0.5,-0.00696,1e-05,1.47603]
[1778120883757,44.81,80902.92,0.5,-0.00696,1e-05,1.47603]
[1778120884268,44.81,80902.92,0.5,-0.00696,1e-05,1.47603]
[1778120886366,44.81,80903.6,0.5,-0.00696,1e-05,1.47532]
[1778120886609,44.81,80903.64,0.5,-0.00696,1e-05,1.47528]
[1778120887082,44.81,80903.64,0.5,-0.00696,1e-05,1.47528]
[1778120887616,44.81,80903.6,0.5,-0.00696,1e-05,1.47532]
[1778120892652,44.81,80900.93,0.5,-0.00697,1e-05,1.47811]
[1778120894215,44.81,80901.2,0.5,-0.00697,1e-05,1.47783]
[1778120894666,44.81,80901.22,0.5,-0.00697,1e-05,1.47781]
[1778120894855,44.81,80901.22,0.5,-0.00697,1e-05,1.47781]
[1778120895660,44.81,80901.22,0.5,-0.00697,1e-05,1.47781]
[1778120896147,44.81,80901.22,0.5,-0.00697,1e-05,1.47781]
[1778120896680,44.81,80901.09,0.5,-0.00697,1e-05,1.47795]
[1778120896930,44.81,80901.09,0.5,-0.00697,1e-05,1.47795]
[1778120898694,44.81,80901.63,0.5,-0.00697,1e-05,1.47738]
[1778120898841,44.81,80901.63,0.5,-0.00697,1e-05,1.47738]
[1778120899462,44.81,80901.63,0.5,-0.00697,1e-05,1.47738]
[1778120899925,44.81,80901.7,0.5,-0.00697,1e-05,1.47731]
[1778120902012,44.81,80901.7,0.5,-0.00697,1e-05,1.47731]
[1778120902480,44.81,80901.7,0.5,-0.00697,1e-05,1.47731]
[1778120902539,44.81,80902.08,0.5,-0.00697,1e-05,1.47691]
[1778120905321,44.81,80906.91,0.5,-0.00694,1e-05,1.47186]
[1778120905422,44.81,80906.76,0.5,-0.00694,1e-05,1.47202]
[1778120905923,44.81,80906.76,0.5,-0.00694,1e-05,1.47202]
[1778120906024,44.81,80905.96,0.5,-0.00694,1e-05,1.47285]
[1778120909113,44.81,80905.67,0.5,-0.00695,1e-05,1.47316]
[1778120909215,44.81,80905.67,0.5,-0.00695,1e-05,1.47316]
[1778120910972,44.81,80905.72,0.5,-0.00695,1e-05,1.4731]
[1778120911005,44.81,80905.71,0.5,-0.00694,1e-05,1.47201]
[1778120912285,44.81,80905.71,0.5,-0.00694,1e-05,1.47201]
[1778120912404,44.81,80905.71,0.5,-0.00694,1e-05,1.47201]
[1778120913939,44.81,80912.56,0.5,-0.0069,1e-05,1.46488]
[1778120914212,44.81,80912.56,0.5,-0.0069,1e-05,1.46488]
[1778120917149,44.81,80929.36,0.5,-0.00681,1e-05,1.44751]
[1778120917250,44.81,80929.01,0.5,-0.00681,1e-05,1.44787]
[1778120918240,44.81,80929.01,0.5,-0.00681,1e-05,1.44787]
[1778120918296,44.81,80929.81,0.5,-0.00681,1e-05,1.44704]
[1778120923716,44.81,80925.52,0.5,-0.00683,1e-05,1.45146]
[1778120924157,44.81,80923.95,0.5,-0.00684,1e-05,1.45308]
[1778120928327,44.81,80908.44,0.5,-0.00693,1e-05,1.46917]
[1778120928428,44.81,80908.44,0.5,-0.00693,1e-05,1.46917]
[1778120928792,44.81,80908.44,0.5,-0.00693,1e-05,1.46917]
[1778120928904,44.81,80906.89,0.5,-0.00693,1e-05,1.47078]
[1778120933771,44.81,80909.47,0.5,-0.00692,1e-05,1.46809]
[1778120934084,44.81,80909.47,0.5,-0.00692,1e-05,1.46809]
[1778120934771,44.81,80908.73,0.5,-0.00692,1e-05,1.46887]
[1778120935290,44.81,80908.73,0.5,-0.00692,1e-05,1.46887]
[1778120937151,44.81,80906.81,0.5,-0.00693,1e-05,1.47087]
[1778120937219,44.81,80906.91,0.5,-0.00693,1e-05,1.47076]
[1778120937809,44.81,80906.91,0.5,-0.00693,1e-05,1.47076]
[1778120938574,44.81,80906.91,0.5,-0.00693,1e-05,1.47076]
[1778120938973,44.81,80906.92,0.5,-0.00693,1e-05,1.47075]
[1778120938974,44.81,80906.72,0.5,-0.00694,1e-05,1.47096]
[1778120940301,44.81,80906.72,0.5,-0.00694,1e-05,1.47096]
[1778120940402,44.81,80906.62,0.5,-0.00694,1e-05,1.47107]
[1778120940891,44.81,80906.62,0.5,-0.00694,1e-05,1.47107]
[1778120940988,44.81,80906.34,0.5,-0.00694,1e-05,1.47136]
[1778120946024,44.81,80902.57,0.5,-0.00696,1e-05,1.4753]
[1778120947598,44.81,80902.57,0.5,-0.00696,1e-05,1.4753]
[1778120947699,44.81,80901.39,0.5,-0.00697,1e-05,1.47653]
[1778120948065,44.81,80901.39,0.5,-0.00697,1e-05,1.47653]
[1778120948167,44.81,80900.93,0.5,-0.00697,1e-05,1.47701]
[1778120952621,44.81,80900.91,0.5,-0.00697,1e-05,1.47703]
[1778120952723,44.81,80903.15,0.5,-0.00696,1e-05,1.47469]
[1778120953753,44.81,80903.15,0.5,-0.00696,1e-05,1.47469]
[1778120954080,44.81,80904.17,0.5,-0.00695,1e-05,1.47362]
[1778120958391,44.81,80903.98,0.5,-0.00695,1e-05,1.47382]
[1778120958492,44.81,80904.09,0.5,-0.00695,1e-05,1.47371]
[1778120958867,44.81,80904.09,0.5,-0.00695,1e-05,1.47371]
[1778120959115,44.81,80901.61,0.5,-0.00696,1e-05,1.4763]
[1778120959877,44.81,80901.61,0.5,-0.00696,1e-05,1.4763]
[1778120960469,44.81,80901.61,0.5,-0.00696,1e-05,1.4763]
[1778120961816,44.81,80901.73,0.5,-0.00696,1e-05,1.47617]
[1778120962366,44.81,80901.73,0.5,-0.00696,1e-05,1.47617]
[1778120964138,44.81,80903.41,0.5,-0.00695,1e-05,1.47442]
[1778120964754,44.81,80903.41,0.5,-0.00695,1e-05,1.47442]
[1778120964150,44.81,80904.03,0.5,-0.00695,1e-05,1.47377]
[1778120965157,44.81,80906.76,0.5,-0.00693,1e-05,1.47092]
[1778120967687,44.81,80908.56,0.5,-0.00692,1e-05,1.46904]
[1778120968100,44.81,80908.18,0.5,-0.00693,1e-05,1.46944]
[1778120973496,44.81,80903.87,0.5,-0.00695,1e-05,1.47284]
[1778120973597,44.81,80903.87,0.5,-0.00695,1e-05,1.47284]
[1778120973871,44.81,80903.87,0.5,-0.00695,1e-05,1.47284]
[1778120975074,44.81,80903.87,0.5,-0.00695,1e-05,1.47284]
[1778120975724,44.81,80903.87,0.5,-0.00695,1e-05,1.47284]
[1778120976234,44.81,80909.21,0.5,-0.00692,1e-05,1.46727]
[1778120977213,44.81,80909.21,0.5,-0.00692,1e-05,1.46727]
[1778120977241,44.81,80916.42,0.5,-0.00688,1e-05,1.45978]
[1778120979831,44.81,80921.58,0.5,-0.00685,1e-05,1.45444]
[1778120980262,44.81,80921.78,0.5,-0.00685,1e-05,1.45423]
[1778120984960,44.81,80921.8,0.5,-0.00685,1e-05,1.45421]
[1778120985600,44.81,80921.8,0.5,-0.00685,1e-05,1.45421]
[1778120986473,44.81,80922.15,0.5,-0.00684,1e-05,1.45385]
[1778120986797,44.81,80922.15,0.5,-0.00684,1e-05,1.45385]
[1778120986574,44.81,80922.15,0.5,-0.00684,1e-05,1.45385]
[1778120987313,44.81,80922.52,0.5,-0.00684,1e-05,1.45347]
[1778120989004,44.81,80926.12,0.5,-0.00682,1e-05,1.44975]
[1778120989730,44.81,80926.12,0.5,-0.00682,1e-05,1.44975]
[1778120990162,44.81,80927.34,0.5,-0.00681,1e-05,1.4485]
[1778120990746,44.81,80927.34,0.5,-0.00681,1e-05,1.4485]
[1778120997383,44.81,80915.03,0.5,-0.00688,1e-05,1.46122]
[1778120997974,44.81,80915.03,0.5,-0.00688,1e-05,1.46122]
[1778120998688,44.81,80915.03,0.5,-0.00688,1e-05,1.46122]
[1778121000404,44.81,80908.83,0.5,-0.00692,1e-05,1.46766]
[1778121000416,44.81,80908.83,0.5,-0.00692,1e-05,1.46766]
[1778121000451,44.81,80908.83,0.5,-0.00692,1e-05,1.46766]
[1778121000547,44.81,80908.19,0.5,-0.00692,1e-05,1.46833]
[1778121001392,44.81,80908.19,0.5,-0.00692,1e-05,1.46833]
[1778121001411,44.81,80910.08,0.5,-0.00691,1e-05,1.46636]
[1778121002876,44.81,80909.23,0.5,-0.00692,1e-05,1.46725]
[1778121003425,44.81,80907.49,0.5,-0.00693,1e-05,1.46906]
[1778121003908,44.81,80907.49,0.5,-0.00693,1e-05,1.46906]
[1778121004486,44.81,80907.49,0.5,-0.00693,1e-05,1.46906]
[1778121005012,44.81,80907.12,0.5,-0.00693,1e-05,1.46945]
[1778121005370,44.81,80907.12,0.5,-0.00693,1e-05,1.46945]
[1778121005508,44.81,80907.12,0.5,-0.00693,1e-05,1.46945]
[1778121005536,44.81,80913.52,0.5,-0.00689,1e-05,1.46279]
[1778121008757,44.81,80927.98,0.5,-0.00681,1e-05,1.44784]
[1778121008761,44.81,80927.98,0.5,-0.00681,1e-05,1.44784]
[1778121008903,44.81,80933.12,0.5,-0.00678,1e-05,1.44256]
[1778121010733,44.81,80935.33,0.5,-0.00677,1e-05,1.44029]
[1778121011012,44.81,80936.98,0.5,-0.00676,1e-05,1.4386]
[1778121011847,44.81,80937.55,0.5,-0.00676,1e-05,1.43802]
[1778121011896,44.81,80937.55,0.5,-0.00676,1e-05,1.43802]
[1778121012815,44.81,80937.55,0.5,-0.00676,1e-05,1.43802]
[1778121012945,44.81,80938.82,0.5,-0.00675,1e-05,1.43672]
[1778121013827,44.81,80938.82,0.5,-0.00675,1e-05,1.43672]
[1778121014502,44.81,80943.33,0.5,-0.00673,1e-05,1.43211]
[1778121015511,44.81,80943.33,0.5,-0.00673,1e-05,1.43211]
[1778121015550,44.81,80942.94,0.5,-0.00673,1e-05,1.43251]
[1778121017514,44.81,80942.08,0.5,-0.00673,1e-05,1.43339]
[1778121017523,44.81,80940.45,0.5,-0.00674,1e-05,1.43505]
[1778121018617,44.81,80940.45,0.5,-0.00674,1e-05,1.43505]
[1778121018622,44.81,80940.52,0.5,-0.00674,1e-05,1.43498]
[1778121019768,44.81,80940.52,0.5,-0.00674,1e-05,1.43498]
[1778121020424,44.81,80943.08,0.5,-0.00673,1e-05,1.43237]
[1778121022129,44.81,80939.24,0.5,-0.00675,1e-05,1.43629]
[1778121022260,44.81,80939.24,0.5,-0.00675,1e-05,1.43629]
[1778121022519,44.81,80939.24,0.5,-0.00675,1e-05,1.43629]
[1778121022558,44.81,80937.15,0.5,-0.00676,1e-05,1.43843]
[1778121023049,44.81,80937.15,0.5,-0.00676,1e-05,1.43843]
[1778121023565,44.81,80932.22,0.5,-0.00679,1e-05,1.44348]
[1778121025055,44.81,80923.43,0.5,-0.00684,1e-05,1.45253]
[1778121025318,44.81,80923.43,0.5,-0.00684,1e-05,1.45253]
[1778121026080,44.81,80916.41,0.5,-0.00688,1e-05,1.45979]
[1778121026800,44.81,80916.41,0.5,-0.00688,1e-05,1.45979]
[1778121026586,44.81,80913.25,0.5,-0.00689,1e-05,1.46307]
[1778121027443,44.81,80913.25,0.5,-0.00689,1e-05,1.46307]
[1778121027984,44.81,80913.5,0.5,-0.00689,1e-05,1.46281]
[1778121028600,44.81,80908.08,0.5,-0.00692,1e-05,1.46844]
[1778121033635,44.81,80903.96,0.5,-0.00694,1e-05,1.47164]
[1778121038670,44.81,80901.67,0.5,-0.00695,1e-05,1.47403]
[1778121038918,44.81,80901.67,0.5,-0.00695,1e-05,1.47403]
[1778121039451,44.81,80901.67,0.5,-0.00695,1e-05,1.47403]
[1778121042812,44.81,80903.67,0.5,-0.00694,1e-05,1.47194]
[1778121043705,44.81,80904.24,0.5,-0.00694,1e-05,1.47135]
[1778121045211,44.81,80906.19,0.5,-0.00693,1e-05,1.46932]
[1778121045719,44.81,80906.95,0.5,-0.00692,1e-05,1.46852]
[1778121046220,44.81,80906.95,0.5,-0.00692,1e-05,1.46852]
[1778121046744,44.81,80906.22,0.5,-0.00693,1e-05,1.46928]
[1778121047014,44.81,80906.22,0.5,-0.00693,1e-05,1.46928]
[1778121047740,44.81,80904.35,0.5,-0.00694,1e-05,1.47123]
[1778121052014,44.81,80906.36,0.5,-0.00693,1e-05,1.46914]
[1778121052670,44.81,80906.36,0.5,-0.00693,1e-05,1.46914]
[1778121056908,44.81,80904.93,0.5,-0.00694,1e-05,1.47063]
[1778121057291,44.81,80904.93,0.5,-0.00694,1e-05,1.47063]
[1778121061942,44.81,80910.25,0.5,-0.00691,1e-05,1.46509]
[1778121062143,44.81,80910.25,0.5,-0.00691,1e-05,1.46509]
[1778121062678,44.81,80910.25,0.5,-0.00691,1e-05,1.46509]
[1778121062845,44.81,80914.1,0.5,-0.00688,1e-05,1.46109]
[1778121063207,44.81,80914.1,0.5,-0.00688,1e-05,1.46109]
[1778121063852,44.81,80915.45,0.5,-0.00688,1e-05,1.45969]
[1778121068887,44.81,80911.79,0.5,-0.0069,1e-05,1.46349]
[1778121073923,44.81,80907.35,0.5,-0.00692,1e-05,1.46811]
[1778121074958,44.81,80907.35,0.5,-0.00692,1e-05,1.46811]
[1778121075382,44.81,80907.35,0.5,-0.00692,1e-05,1.46811]
[1778121084829,44.81,80900.2,0.5,-0.00696,1e-05,1.47557]
[1778121085000,44.81,80900.11,0.5,-0.00696,1e-05,1.47566]
[1778121090037,44.81,80905.57,0.5,-0.00693,1e-05,1.46996]
[1778121091481,44.81,80905.57,0.5,-0.00693,1e-05,1.46996]
[1778121091581,44.81,80910.66,0.5,-0.0069,1e-05,1.46357]
[1778121096851,44.81,80907.08,0.5,-0.00692,1e-05,1.46729]
[1778121096896,44.81,80912.94,0.5,-0.00688,1e-05,1.4612]
[1778121098077,44.81,80917.36,0.5,-0.00686,1e-05,1.45662]
[1778121098093,44.81,80918.45,0.5,-0.00685,1e-05,1.45549]
[1778121101890,44.81,80919.24,0.5,-0.00685,1e-05,1.45468]
[1778121101931,44.81,80918.63,0.5,-0.00685,1e-05,1.45531]
[1778121102868,44.81,80918.63,0.5,-0.00685,1e-05,1.45531]
[1778121103128,44.81,80928.74,0.5,-0.0068,1e-05,1.44488]
[1778121104446,44.81,80928.74,0.5,-0.0068,1e-05,1.44488]
[1778121104485,44.81,80924.58,0.5,-0.00682,1e-05,1.44917]
[1778121105027,44.81,80924.58,0.5,-0.00682,1e-05,1.44917]
[1778121105142,44.81,80921.68,0.5,-0.00684,1e-05,1.45216]
[1778121108346,44.81,80925.54,0.5,-0.00681,1e-05,1.44818]
[1778121108863,44.81,80925.54,0.5,-0.00681,1e-05,1.44818]
[1778121108447,44.81,80925.32,0.5,-0.00682,1e-05,1.4484]
[1778121109459,44.81,80925.32,0.5,-0.00682,1e-05,1.4484]
[1778121109466,44.81,80925.32,0.5,-0.00682,1e-05,1.4484]
[1778121109560,44.81,80926.14,0.5,-0.00681,1e-05,1.44756]
[1778121114005,44.81,80933.98,0.5,-0.00677,1e-05,1.43951]
[1778121114208,44.81,80933.5,0.5,-0.00677,1e-05,1.44]
[1778121115759,44.81,80933.5,0.5,-0.00677,1e-05,1.44]
[1778121115765,44.81,80933.1,0.5,-0.00677,1e-05,1.44041]
[1778121116353,44.81,80933.1,0.5,-0.00677,1e-05,1.44041]
[1778121116926,44.81,80933.1,0.5,-0.00677,1e-05,1.44041]
[1778121116454,44.81,80933.15,0.5,-0.00677,1e-05,1.44036]
[1778121117229,44.81,80933.04,0.5,-0.00677,1e-05,1.44047]
[1778121122264,44.81,80928.76,0.5,-0.0068,1e-05,1.44486]
[1778121124135,44.81,80928.27,0.5,-0.0068,1e-05,1.44537]
[1778121124723,44.81,80928.27,0.5,-0.0068,1e-05,1.44537]
[1778121129268,44.81,80929.29,0.5,-0.00679,1e-05,1.44432]
[1778121129313,44.81,80928.74,0.5,-0.0068,1e-05,1.44488]
[1778121132666,44.81,80933.2,0.5,-0.00677,1e-05,1.44031]
[1778121132767,44.81,80933.14,0.5,-0.00677,1e-05,1.44037]
[1778121133113,44.81,80933.14,0.5,-0.00677,1e-05,1.44037]
[1778121133718,44.81,80933.14,0.5,-0.00677,1e-05,1.44037]
[1778121139968,44.81,80933.89,0.5,-0.00677,1e-05,1.4396]
[1778121140390,44.81,80933.8,0.5,-0.00677,1e-05,1.43969]
[1778121141034,44.81,80933.8,0.5,-0.00677,1e-05,1.43969]
[1778121141397,44.81,80933.45,0.5,-0.00677,1e-05,1.44005]
[1778121146432,44.81,80932.62,0.5,-0.00677,1e-05,1.4409]
[1778121147176,44.81,80932.62,0.5,-0.00677,1e-05,1.4409]
[1778121147277,44.81,80932.62,0.5,-0.00677,1e-05,1.4409]
[1778121148667,44.81,80932.62,0.5,-0.00677,1e-05,1.4409]
[1778121148768,44.81,80932.55,0.5,-0.00678,1e-05,1.44097]
[1778121149150,44.81,80932.55,0.5,-0.00678,1e-05,1.44097]
[1778121149819,44.81,80932.55,0.5,-0.00678,1e-05,1.44097]
[1778121151529,44.81,80933.05,0.5,-0.00677,1e-05,1.44046]
[1778121151617,44.81,80933.36,0.5,-0.00677,1e-05,1.43906]
[1778121152193,44.81,80933.36,0.5,-0.00677,1e-05,1.43906]
[1778121152707,44.81,80933.36,0.5,-0.00677,1e-05,1.43906]
[1778121153224,44.81,80933.2,0.5,-0.00677,1e-05,1.43922]
[1778121153483,44.81,80924.14,0.5,-0.00682,1e-05,1.44853]
[1778121155032,44.81,80920.33,0.5,-0.00684,1e-05,1.45246]
[1778121155752,44.81,80920.33,0.5,-0.00684,1e-05,1.45246]
[1778121162454,44.81,80930.52,0.5,-0.00678,1e-05,1.44197]
[1778121162546,44.81,80929.89,0.5,-0.00679,1e-05,1.44262]
[1778121163691,44.81,80929.89,0.5,-0.00679,1e-05,1.44262]
[1778121163760,44.81,80930.08,0.5,-0.00678,1e-05,1.44242]
[1778121166061,44.81,80930.36,0.5,-0.00678,1e-05,1.44214]
[1778121166705,44.81,80930.36,0.5,-0.00678,1e-05,1.44214]
[1778121167169,44.81,80930.39,0.5,-0.00678,1e-05,1.44211]
[1778121167581,44.81,80930.33,0.5,-0.00678,1e-05,1.44217]
[1778121168467,44.81,80930.33,0.5,-0.00678,1e-05,1.44217]
[1778121168588,44.81,80932.06,0.5,-0.00677,1e-05,1.44039]
[1778121170088,44.81,80934.09,0.5,-0.00676,1e-05,1.43831]
[1778121170669,44.81,80934.09,0.5,-0.00676,1e-05,1.43831]
[1778121171864,44.81,80934.18,0.5,-0.00676,1e-05,1.43822]
[1778121171965,44.81,80933.74,0.5,-0.00676,1e-05,1.43867]
[1778121172486,44.81,80933.74,0.5,-0.00676,1e-05,1.43867]
[1778121172616,44.81,80934.04,0.5,-0.00676,1e-05,1.43836]
[1778121173230,44.81,80934.04,0.5,-0.00676,1e-05,1.43836]
[1778121177736,44.81,80937.82,0.5,-0.00674,1e-05,1.4345]
[1778121177837,44.81,80938.75,0.5,-0.00674,1e-05,1.43355]
[1778121178831,44.81,80938.75,0.5,-0.00674,1e-05,1.43355]
[1778121178932,44.81,80938.26,0.5,-0.00674,1e-05,1.43405]
[1778121179408,44.81,80938.26,0.5,-0.00674,1e-05,1.43405]
[1778121179973,44.81,80938.26,0.5,-0.00674,1e-05,1.43405]
[1778121180123,44.81,80938.26,0.5,-0.00674,1e-05,1.43405]
[1778121179665,44.81,80936.46,0.5,-0.00675,1e-05,1.43589]
[1778121180283,44.81,80936.46,0.5,-0.00675,1e-05,1.43589]
[1778121180682,44.81,81008.35,0.5,-0.00636,1e-05,1.36397]
[1778121181645,44.81,81008.35,0.5,-0.00636,1e-05,1.36397]
[1778121181686,44.81,81031.66,0.5,-0.00624,1e-05,1.34131]
[1778121182109,44.81,81031.66,0.5,-0.00624,1e-05,1.34131]
[1778121182693,44.81,81032.52,0.5,-0.00624,1e-05,1.34049]
[1778121183351,44.81,81032.52,0.5,-0.00624,1e-05,1.34049]
[1778121183667,44.81,81032.52,0.5,-0.00624,1e-05,1.34049]
[1778121183700,44.81,81026.24,0.5,-0.00627,1e-05,1.34655]
[1778121187337,44.81,81019.46,0.5,-0.0063,1e-05,1.35313]
[1778121187663,44.81,81019.46,0.5,-0.0063,1e-05,1.35313]
[1778121187825,44.81,81019.46,0.5,-0.0063,1e-05,1.35313]
[1778121187926,44.81,81023.91,0.5,-0.00628,1e-05,1.34881]
[1778121189733,44.81,81031.08,0.5,-0.00624,1e-05,1.34187]
[1778121189951,44.81,81031.08,0.5,-0.00624,1e-05,1.34187]
[1778121189743,44.81,81032.52,0.5,-0.00624,1e-05,1.34049]
[1778121190751,44.81,81034.81,0.5,-0.00622,1e-05,1.33828]
[1778121194098,44.81,81040.46,0.5,-0.00619,1e-05,1.33285]
[1778121194812,44.81,81040.46,0.5,-0.00619,1e-05,1.33285]
[1778121195445,44.81,81041.02,0.5,-0.00619,1e-05,1.33231]
[1778121196026,44.81,81041.02,0.5,-0.00619,1e-05,1.33231]
[1778121195785,44.81,81041.18,0.5,-0.00619,1e-05,1.33216]
[1778121196792,44.81,81040.43,0.5,-0.00619,1e-05,1.33288]
[1778121198430,44.81,81038.53,0.5,-0.0062,1e-05,1.3347]
[1778121198806,44.81,81031.29,0.5,-0.00624,1e-05,1.34167]
[1778121199130,44.81,81031.29,0.5,-0.00624,1e-05,1.34167]
[1778121199813,44.81,81033.07,0.5,-0.00623,1e-05,1.33995]
[1778121204848,44.81,81026.34,0.5,-0.00627,1e-05,1.34646]
[1778121207192,44.81,81023.1,0.5,-0.00628,1e-05,1.3496]
[1778121207774,44.81,81023.1,0.5,-0.00628,1e-05,1.3496]
[1778121208912,44.81,81022.72,0.5,-0.00629,1e-05,1.34996]
[1778121209013,44.81,81022.78,0.5,-0.00629,1e-05,1.34991]
[1778121209503,44.81,81022.78,0.5,-0.00629,1e-05,1.34991]
[1778121209883,44.81,81023.36,0.5,-0.00628,1e-05,1.34934]
[1778121213870,44.81,81017.93,0.5,-0.00631,1e-05,1.35358]
[1778121213935,44.81,81018.11,0.5,-0.00631,1e-05,1.35341]
[1778121214410,44.81,81018.11,0.5,-0.00631,1e-05,1.35341]
[1778121214619,44.81,81018.11,0.5,-0.00631,1e-05,1.35341]
[1778121214629,44.81,81018.11,0.5,-0.00631,1e-05,1.35341]
[1778121214922,44.81,81016.19,0.5,-0.00632,1e-05,1.35527]
[1778121216045,44.81,81016.19,0.5,-0.00632,1e-05,1.35527]
[1778121216557,44.81,81012.08,0.5,-0.00634,1e-05,1.35928]
[1778121217342,44.81,81011.73,0.5,-0.00634,1e-05,1.35962]
[1778121217929,44.81,81011.73,0.5,-0.00634,1e-05,1.35962]
[1778121218901,44.81,81009.05,0.5,-0.00635,1e-05,1.36224]
[1778121218917,44.81,81009.05,0.5,-0.00635,1e-05,1.36224]
[1778121219030,44.81,81009.05,0.5,-0.00635,1e-05,1.36224]
[1778121219881,44.81,81006.77,0.5,-0.00636,1e-05,1.36447]
[1778121221928,44.81,81001.93,0.5,-0.00639,1e-05,1.36922]
[1778121221971,44.81,81001.63,0.5,-0.00639,1e-05,1.36951]
[1778121222546,44.81,81001.63,0.5,-0.00639,1e-05,1.36951]
[1778121222978,44.81,81001.54,0.5,-0.00639,1e-05,1.3696]
[1778121223722,44.81,81001.54,0.5,-0.00639,1e-05,1.3696]
[1778121223996,44.81,81001.54,0.5,-0.00639,1e-05,1.3696]
[1778121223985,44.81,80999.36,0.5,-0.0064,1e-05,1.37174]
[1778121224992,44.81,80994.87,0.5,-0.00643,1e-05,1.37617]
[1778121225566,44.81,80994.87,0.5,-0.00643,1e-05,1.37617]
[1778121225999,44.81,80993.38,0.5,-0.00644,1e-05,1.37764]
[1778121232046,44.81,80991.19,0.5,-0.00645,1e-05,1.3798]
[1778121237081,44.81,80988.13,0.5,-0.00646,1e-05,1.38283]
[1778121242117,44.81,80988.99,0.5,-0.00646,1e-05,1.38197]
[1778121247152,44.81,80999.15,0.5,-0.0064,1e-05,1.37195]
[1778121252188,44.81,81001.32,0.5,-0.00639,1e-05,1.36982]
[1778121257223,44.81,81003.45,0.5,-0.00638,1e-05,1.36773]
[1778121259291,44.81,81004.69,0.5,-0.00638,1e-05,1.36651]
[1778121259539,44.81,81004.69,0.5,-0.00638,1e-05,1.36651]
[1778121262156,44.81,81010.48,0.5,-0.00635,1e-05,1.36084]
[1778121262258,44.81,81009.59,0.5,-0.00635,1e-05,1.36171]
[1778121268302,44.81,81011.49,0.5,-0.00634,1e-05,1.35986]
[1778121269149,44.81,81011.49,0.5,-0.00634,1e-05,1.35986]
[1778121269829,44.81,81011.49,0.5,-0.00634,1e-05,1.35986]
[1778121272148,44.81,81011.42,0.5,-0.00634,1e-05,1.35992]
[1778121272330,44.81,81011.38,0.5,-0.00634,1e-05,1.35892]
[1778121277365,44.81,81011.87,0.5,-0.00633,1e-05,1.35845]
[1778121282400,44.81,81011.69,0.5,-0.00633,1e-05,1.35862]
[1778121287368,44.81,81012.48,0.5,-0.00633,1e-05,1.35785]
[1778121287435,44.81,81012.23,0.5,-0.00633,1e-05,1.35809]
[1778121292471,44.81,81010.47,0.5,-0.00634,1e-05,1.35981]
[1778121293920,44.81,81010.47,0.5,-0.00634,1e-05,1.35981]
[1778121294021,44.81,81011.87,0.5,-0.00633,1e-05,1.35845]
[1778121294659,44.81,81011.87,0.5,-0.00633,1e-05,1.35845]
[1778121294760,44.81,81011.68,0.5,-0.00633,1e-05,1.35863]
[1778121298974,44.81,81014.18,0.5,-0.00632,1e-05,1.35619]
[1778121299075,44.81,81014.18,0.5,-0.00632,1e-05,1.35619]
[1778121299665,44.81,81014.18,0.5,-0.00632,1e-05,1.35619]
[1778121301699,44.81,81014.18,0.5,-0.00632,1e-05,1.35619]
[1778121302286,44.81,81014.33,0.5,-0.00632,1e-05,1.35605]
[1778121302540,44.81,81015.72,0.5,-0.00631,1e-05,1.35469]
[1778121305334,44.81,81017.8,0.5,-0.0063,1e-05,1.35267]
[1778121305866,44.81,81017.8,0.5,-0.0063,1e-05,1.35267]
[1778121307135,44.81,81017.81,0.5,-0.0063,1e-05,1.35266]
[1778121307137,44.81,81015.5,0.5,-0.00631,1e-05,1.35491]
[1778121307878,44.81,81015.5,0.5,-0.00631,1e-05,1.35491]
[1778121307979,44.81,81015.43,0.5,-0.00631,1e-05,1.35498]
[1778121310137,44.81,81015.58,0.5,-0.00631,1e-05,1.35483]
[1778121310188,44.81,81015.53,0.5,-0.00631,1e-05,1.35488]
[1778121311999,44.81,81009.86,0.5,-0.00634,1e-05,1.36041]
[1778121312041,44.81,81006.56,0.5,-0.00636,1e-05,1.36363]
[1778121312734,44.81,81006.56,0.5,-0.00636,1e-05,1.36363]
[1778121312800,44.81,81004.37,0.5,-0.00637,1e-05,1.36578]
[1778121316104,44.81,81004.11,0.5,-0.00637,1e-05,1.36603]
[1778121316773,44.81,81005.19,0.5,-0.00637,1e-05,1.36498]
[1778121318596,44.81,81005.18,0.5,-0.00637,1e-05,1.36499]
[1778121318652,44.81,81005.23,0.5,-0.00637,1e-05,1.36494]
[1778121320849,44.81,81005.23,0.5,-0.00637,1e-05,1.36494]
[1778121320950,44.81,81005.86,0.5,-0.00636,1e-05,1.36432]
[1778121321431,44.81,81005.86,0.5,-0.00636,1e-05,1.36432]
[1778121322050,44.81,81005.86,0.5,-0.00636,1e-05,1.36432]
[1778121323756,44.81,81006.26,0.5,-0.00636,1e-05,1.36393]
[1778121323794,44.81,81007.12,0.5,-0.00636,1e-05,1.36309]
[1778121324858,44.81,81007.12,0.5,-0.00636,1e-05,1.36309]
[1778121324959,44.81,81006.99,0.5,-0.00636,1e-05,1.36321]
[1778121330736,44.81,81003.62,0.5,-0.00638,1e-05,1.36651]
[1778121335771,44.81,80998.66,0.5,-0.0064,1e-05,1.37034]
[1778121337932,44.81,80999.21,0.5,-0.0064,1e-05,1.3698]
[1778121338032,44.81,81001.52,0.5,-0.00638,1e-05,1.36753]
[1778121338490,44.81,81001.52,0.5,-0.00638,1e-05,1.36753]
[1778121338792,44.81,81001.42,0.5,-0.00638,1e-05,1.36763]
[1778121343827,44.81,80995.49,0.5,-0.00641,1e-05,1.37346]
[1778121344417,44.81,80995.49,0.5,-0.00641,1e-05,1.37346]
[1778121345022,44.81,80995.49,0.5,-0.00641,1e-05,1.37346]
[1778121346323,44.81,80990.62,0.5,-0.00644,1e-05,1.37826]
[1778121346806,44.81,80990.62,0.5,-0.00644,1e-05,1.37826]
[1778121347077,44.81,80990.62,0.5,-0.00644,1e-05,1.37826]
[1778121347168,44.81,80985.83,0.5,-0.00647,1e-05,1.383]
[1778121347786,44.81,80985.83,0.5,-0.00647,1e-05,1.383]
[1778121347855,44.81,80984.67,0.5,-0.00647,1e-05,1.38415]
[1778121349484,44.81,80984.99,0.5,-0.00647,1e-05,1.38383]
[1778121349869,44.81,80984.51,0.5,-0.00647,1e-05,1.38431]
[1778121350700,44.81,80984.51,0.5,-0.00647,1e-05,1.38431]
[1778121350876,44.81,80983.97,0.5,-0.00648,1e-05,1.38484]
[1778121355552,44.81,80979.51,0.5,-0.0065,1e-05,1.38927]
[1778121355912,44.81,80979.14,0.5,-0.0065,1e-05,1.38964]
[1778121356248,44.81,80979.14,0.5,-0.0065,1e-05,1.38964]
[1778121356919,44.81,80978.04,0.5,-0.00651,1e-05,1.39073]
[1778121361954,44.81,80970.15,0.5,-0.00655,1e-05,1.39861]
[1778121362931,44.81,80970.15,0.5,-0.00655,1e-05,1.39861]
[1778121362962,44.81,80970.99,0.5,-0.00655,1e-05,1.39777]
[1778121363593,44.81,80970.99,0.5,-0.00655,1e-05,1.39777]
[1778121363969,44.81,80971.29,0.5,-0.00654,1e-05,1.39747]
[1778121364884,44.81,80971.29,0.5,-0.00654,1e-05,1.39747]
[1778121364976,44.81,80972.09,0.5,-0.00654,1e-05,1.39667]
[1778121366001,44.81,80972.09,0.5,-0.00654,1e-05,1.39667]
[1778121366050,44.81,80972.18,0.5,-0.00654,1e-05,1.39658]
[1778121367406,44.81,80972.18,0.5,-0.00654,1e-05,1.39658]
[1778121367997,44.81,80971.68,0.5,-0.00654,1e-05,1.39708]
[1778121368514,44.81,80971.68,0.5,-0.00654,1e-05,1.39708]
[1778121369004,44.81,80969.98,0.5,-0.00655,1e-05,1.39878]
[1778121373896,44.81,80963.41,0.5,-0.00659,1e-05,1.40536]
[1778121373910,44.81,80963.41,0.5,-0.00659,1e-05,1.40536]
[1778121374523,44.81,80963.41,0.5,-0.00659,1e-05,1.40536]
[1778121375046,44.81,80963.61,0.5,-0.00659,1e-05,1.40516]
[1778121376417,44.81,80964.09,0.5,-0.00658,1e-05,1.40468]
[1778121377060,44.81,80964.49,0.5,-0.00658,1e-05,1.40428]
[1778121382095,44.81,80960.25,0.5,-0.0066,1e-05,1.40854]
[1778121383230,44.81,80960.25,0.5,-0.0066,1e-05,1.40854]
[1778121384109,44.81,80956.5,0.5,-0.00662,1e-05,1.41231]
[1778121384828,44.81,80956.5,0.5,-0.00662,1e-05,1.41231]
[1778121384909,44.81,80956.5,0.5,-0.00662,1e-05,1.41231]
[1778121387785,44.81,80955.81,0.5,-0.00663,1e-05,1.41301]
[1778121388137,44.81,80955.7,0.5,-0.00663,1e-05,1.41312]
[1778121393172,44.81,80953.14,0.5,-0.00664,1e-05,1.41463]
[1778121400221,44.81,80952.06,0.5,-0.00664,1e-05,1.41573]
[1778121405256,44.81,80952.57,0.5,-0.00664,1e-05,1.41521]
[1778121410291,44.81,80954.08,0.5,-0.00663,1e-05,1.41369]
[1778121415326,44.81,80954.74,0.5,-0.00663,1e-05,1.41302]
[1778121420361,44.81,80953.48,0.5,-0.00664,1e-05,1.41429]
[1778121425396,44.81,80954.93,0.5,-0.00663,1e-05,1.41283]
[1778121430431,44.81,80958.66,0.5,-0.00661,1e-05,1.40907]
[1778121435466,44.81,80965.88,0.5,-0.00657,1e-05,1.40182]
[1778121437352,44.81,80965.18,0.5,-0.00657,1e-05,1.40252]
[1778121437480,44.81,80964.63,0.5,-0.00658,1e-05,1.40307]
[1778121438519,44.81,80964.63,0.5,-0.00658,1e-05,1.40307]
[1778121438549,44.81,80964.08,0.5,-0.00658,1e-05,1.40362]
[1778121444529,44.81,80958.64,0.5,-0.00661,1e-05,1.40909]
[1778121449564,44.81,80961.33,0.5,-0.00659,1e-05,1.40638]
[1778121454599,44.81,80954.88,0.5,-0.00662,1e-05,1.41181]
[1778121459640,44.81,80953.12,0.5,-0.00663,1e-05,1.41358]
[1778121465682,44.81,80951.28,0.5,-0.00664,1e-05,1.41544]
[1778121470717,44.81,80958.06,0.5,-0.00661,1e-05,1.40861]
[1778121475752,44.81,80960.48,0.5,-0.00659,1e-05,1.40617]
[1778121481794,44.81,80958.04,0.5,-0.00661,1e-05,1.40863]
[1778121488844,44.81,80960.53,0.5,-0.00659,1e-05,1.40612]
[1778121493880,44.81,80962.69,0.5,-0.00658,1e-05,1.40395]
[1778121495161,44.81,80962.69,0.5,-0.00658,1e-05,1.40395]
[1778121495177,44.81,80962.69,0.5,-0.00658,1e-05,1.40395]
[1778121495191,44.81,80962.69,0.5,-0.00658,1e-05,1.40395]
[1778121495894,44.81,80986.99,0.5,-0.00645,1e-05,1.37975]
[1778121497263,44.81,80986.99,0.5,-0.00645,1e-05,1.37975]
[1778121497908,44.81,80989.18,0.5,-0.00644,1e-05,1.37758]
[1778121499971,44.81,80990.08,0.5,-0.00643,1e-05,1.37669]
[1778121500356,44.81,80990.08,0.5,-0.00643,1e-05,1.37669]
[1778121500072,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121500929,44.81,80998.64,0.5,-0.00639,1e-05,1.36827]
[1778121502045,44.81,80998.64,0.5,-0.00639,1e-05,1.36827]
[1778121502117,44.81,81001.03,0.5,-0.00638,1e-05,1.36592]
[1778121502758,44.81,81001.03,0.5,-0.00638,1e-05,1.36592]
[1778121502943,44.81,81000.65,0.5,-0.00638,1e-05,1.36629]
[1778121503924,44.81,81000.65,0.5,-0.00638,1e-05,1.36629]
[1778121503950,44.81,80998.86,0.5,-0.00639,1e-05,1.36805]
[1778121504597,44.81,80998.86,0.5,-0.00639,1e-05,1.36805]
[1778121504993,44.81,80998.86,0.5,-0.00639,1e-05,1.36805]
[1778121505739,44.81,80995.62,0.5,-0.0064,1e-05,1.37123]
[1778121506177,44.81,80995.62,0.5,-0.0064,1e-05,1.37123]
[1778121507050,44.81,80994.32,0.5,-0.00641,1e-05,1.37251]
[1778121507151,44.81,80993.53,0.5,-0.00642,1e-05,1.37329]
[1778121508639,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121509108,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121510252,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121510298,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121510881,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121511270,44.81,80993.6,0.5,-0.00642,1e-05,1.37322]
[1778121510999,44.81,80993.07,0.5,-0.00641,1e-05,1.3727]
[1778121511995,44.81,80993.07,0.5,-0.00641,1e-05,1.3727]
[1778121513148,44.81,80992.96,0.5,-0.00641,1e-05,1.3728]
[1778121513249,44.81,80993.49,0.5,-0.00641,1e-05,1.37228]
[1778121513799,44.81,80993.49,0.5,-0.00641,1e-05,1.37228]
[1778121514021,44.81,80992.85,0.5,-0.00641,1e-05,1.37291]
[1778121516989,44.81,80992.83,0.5,-0.00641,1e-05,1.37293]
[1778121517042,44.81,80990.52,0.5,-0.00643,1e-05,1.37521]
[1778121517507,44.81,80990.52,0.5,-0.00643,1e-05,1.37521]
[1778121518049,44.81,80990.64,0.5,-0.00643,1e-05,1.37509]
[1778121518648,44.81,80990.64,0.5,-0.00643,1e-05,1.37509]
[1778121519160,44.81,80990.64,0.5,-0.00643,1e-05,1.37509]
[1778121520132,44.81,80990.31,0.5,-0.00643,1e-05,1.37542]
[1778121520346,44.81,80990.31,0.5,-0.00643,1e-05,1.37542]
[1778121523864,44.81,80981.98,0.5,-0.00647,1e-05,1.38365]
[1778121524091,44.81,80982.51,0.5,-0.00647,1e-05,1.38313]
[1778121529126,44.81,80987.23,0.5,-0.00644,1e-05,1.37846]
[1778121533815,44.81,80985.96,0.5,-0.00645,1e-05,1.37971]
[1778121534161,44.81,80986.26,0.5,-0.00645,1e-05,1.37942]
[1778121534424,44.81,80986.26,0.5,-0.00645,1e-05,1.37942]
[1778121535168,44.81,80987.56,0.5,-0.00644,1e-05,1.37813]
[1778121535665,44.81,80987.56,0.5,-0.00644,1e-05,1.37813]
[1778121536175,44.81,80987.76,0.5,-0.00644,1e-05,1.37793]
[1778121536473,44.81,80987.76,0.5,-0.00644,1e-05,1.37793]
[1778121537010,44.81,80987.76,0.5,-0.00644,1e-05,1.37793]
[1778121538139,44.81,80988.1,0.5,-0.00644,1e-05,1.3776]
[1778121538189,44.81,80989.46,0.5,-0.00643,1e-05,1.37625]
[1778121539290,44.81,80989.46,0.5,-0.00643,1e-05,1.37625]
[1778121539391,44.81,80989.15,0.5,-0.00643,1e-05,1.37656]
[1778121544765,44.81,80990.64,0.5,-0.00643,1e-05,1.37509]
[1778121545316,44.81,80990.64,0.5,-0.00643,1e-05,1.37509]
[1778121545238,44.81,80993.34,0.5,-0.00641,1e-05,1.37243]
[1778121546245,44.81,80992.87,0.5,-0.00641,1e-05,1.37289]
[1778121548242,44.81,80992.61,0.5,-0.00642,1e-05,1.37315]
[1778121548259,44.81,80993.16,0.5,-0.00641,1e-05,1.37261]
[1778121548799,44.81,80993.16,0.5,-0.00641,1e-05,1.37261]
[1778121549266,44.81,80993.44,0.5,-0.00641,1e-05,1.37233]
[1778121551189,44.81,80993.38,0.5,-0.00641,1e-05,1.37239]
[1778121551326,44.81,80993.38,0.5,-0.00641,1e-05,1.37239]
[1778121551280,44.81,80991.04,0.5,-0.00642,1e-05,1.3747]
[1778121552287,44.81,80984.75,0.5,-0.00646,1e-05,1.38091]
[1778121557322,44.81,80984.81,0.5,-0.00646,1e-05,1.38085]
[1778121557738,44.81,80984.81,0.5,-0.00646,1e-05,1.38085]
[1778121558329,44.81,80984.57,0.5,-0.00646,1e-05,1.38109]
[1778121560128,44.81,80985.17,0.5,-0.00646,1e-05,1.38049]
[1778121560343,44.81,80985.38,0.5,-0.00645,1e-05,1.38029]
[1778121562647,44.81,80983.82,0.5,-0.00646,1e-05,1.38183]
[1778121563364,44.81,80983.66,0.5,-0.00646,1e-05,1.38199]
[1778121568399,44.81,80983.98,0.5,-0.00646,1e-05,1.38167]
[1778121573434,44.81,80983.42,0.5,-0.00646,1e-05,1.38117]
[1778121578469,44.81,80989.07,0.5,-0.00643,1e-05,1.37559]
[1778121583504,44.81,80994.26,0.5,-0.0064,1e-05,1.37048]
[1778121588539,44.81,80999.0,0.5,-0.00638,1e-05,1.36582]
[1778121593574,44.81,80984.34,0.5,-0.00645,1e-05,1.38026]
[1778121598610,44.81,80969.71,0.5,-0.00653,1e-05,1.3948]
[1778121603644,44.81,80969.6,0.5,-0.00653,1e-05,1.39491]
[1778121610693,44.81,80972.34,0.5,-0.00652,1e-05,1.39218]
[1778121615728,44.81,80967.08,0.5,-0.00655,1e-05,1.39743]
[1778121620763,44.81,80966.89,0.5,-0.00655,1e-05,1.39762]
[1778121625798,44.81,80966.83,0.5,-0.00655,1e-05,1.39768]
[1778121628587,44.81,80967.05,0.5,-0.00655,1e-05,1.39746]
[1778121633854,44.81,80977.84,0.5,-0.00648,1e-05,1.38565]
[1778121635815,44.81,80970.93,0.5,-0.00652,1e-05,1.39252]
[1778121640903,44.81,80967.04,0.5,-0.00654,1e-05,1.39641]
[1778121645938,44.81,80973.24,0.5,-0.00651,1e-05,1.39022]
[1778121648363,44.81,80974.15,0.5,-0.0065,1e-05,1.38932]
[1778121649771,44.81,80974.84,0.5,-0.0065,1e-05,1.38863]
[1778121655001,44.81,80974.84,0.5,-0.0065,1e-05,1.38863]
[1778121662051,44.81,80973.11,0.5,-0.00651,1e-05,1.39035]
[1778121667086,44.81,80974.17,0.5,-0.0065,1e-05,1.3893]
[1778121672123,44.81,80972.9,0.5,-0.00651,1e-05,1.39056]
[1778121677158,44.81,80982.9,0.5,-0.00646,1e-05,1.38063]
[1778121682193,44.81,80981.47,0.5,-0.00647,1e-05,1.38205]
[1778121687228,44.81,80977.07,0.5,-0.00649,1e-05,1.38641]
[1778121692263,44.81,80977.28,0.5,-0.00648,1e-05,1.38515]
[1778121697298,44.81,80983.49,0.5,-0.00645,1e-05,1.379]
[1778121702333,44.81,80984.52,0.5,-0.00644,1e-05,1.37798]
[1778121707368,44.81,80981.1,0.5,-0.00646,1e-05,1.38136]
[1778121712404,44.81,80980.64,0.5,-0.00647,1e-05,1.38182]
[1778121717440,44.81,80975.79,0.5,-0.00649,1e-05,1.38663]
[1778121723482,44.81,80974.7,0.5,-0.0065,1e-05,1.38771]
[1778121729524,44.81,80971.06,0.5,-0.00652,1e-05,1.39134]
[1778121734559,44.81,80974.66,0.5,-0.0065,1e-05,1.38775]
[1778121739594,44.81,80976.27,0.5,-0.00649,1e-05,1.38615]
[1778121744629,44.81,80981.57,0.5,-0.00646,1e-05,1.3809]
[1778121749664,44.81,80983.75,0.5,-0.00645,1e-05,1.37874]
[1778121754699,44.81,80983.75,0.5,-0.00644,1e-05,1.37769]
[1778121759734,44.81,80984.41,0.5,-0.00644,1e-05,1.37704]
[1778121764769,44.81,80975.61,0.5,-0.00649,1e-05,1.38575]
[1778121769804,44.81,80975.87,0.5,-0.00649,1e-05,1.38549]
[1778121774839,44.81,80974.86,0.5,-0.00649,1e-05,1.3865]
[1778121779874,44.81,80974.32,0.5,-0.00649,1e-05,1.38703]
[1778121784909,44.81,80963.04,0.5,-0.00655,1e-05,1.39828]
[1778121789945,44.81,80962.9,0.5,-0.00656,1e-05,1.39842]
[1778121794980,44.81,80963.35,0.5,-0.00655,1e-05,1.39797]
[1778121800016,44.81,80962.93,0.5,-0.00656,1e-05,1.39839]
[1778121805050,44.81,80961.29,0.5,-0.00656,1e-05,1.40003]
[1778121810085,44.81,80957.74,0.5,-0.00658,1e-05,1.40359]
[1778121815120,44.81,80958.71,0.5,-0.00657,1e-05,1.40156]
[1778121820156,44.81,80959.63,0.5,-0.00657,1e-05,1.40063]
[1778121826200,44.81,80958.82,0.5,-0.00657,1e-05,1.40144]
[1778121831258,44.81,80958.41,0.5,-0.00657,1e-05,1.40186]
[1778121836293,44.81,80956.67,0.5,-0.00658,1e-05,1.4036]
[1778121841328,44.81,80957.94,0.5,-0.00658,1e-05,1.40233]
[1778121846363,44.81,80961.54,0.5,-0.00656,1e-05,1.39872]
[1778121851398,44.81,80962.13,0.5,-0.00655,1e-05,1.39813]
[1778121856433,44.81,80974.49,0.5,-0.00649,1e-05,1.38581]
[1778121861473,44.81,80980.56,0.5,-0.00646,1e-05,1.37979]
[1778121867342,44.81,80979.16,0.5,-0.00646,1e-05,1.38118]
[1778121873557,44.81,80981.84,0.5,-0.00644,1e-05,1.37747]
[1778121878592,44.81,80978.62,0.5,-0.00646,1e-05,1.38066]
[1778121883627,44.81,80968.11,0.5,-0.00652,1e-05,1.3911]
[1778121889669,44.81,80967.64,0.5,-0.00652,1e-05,1.39157]
[1778121895712,44.81,80968.18,0.5,-0.00652,1e-05,1.39103]
[1778121900747,44.81,80966.54,0.5,-0.00653,1e-05,1.39266]
[1778121905782,44.81,80980.01,0.5,-0.00645,1e-05,1.37928]
[1778121910945,44.81,80966.11,0.5,-0.00653,1e-05,1.39309]
[1778121916871,44.81,80966.31,0.5,-0.00653,1e-05,1.39289]
[1778121921906,44.81,80975.5,0.5,-0.00648,1e-05,1.38375]
[1778121926941,44.81,80993.21,0.5,-0.00638,1e-05,1.36628]
[1778121929202,44.81,80994.42,0.5,-0.00638,1e-05,1.36509]
[1778121933990,44.81,81020.16,0.5,-0.00624,1e-05,1.33901]
[1778121937984,44.81,81024.44,0.5,-0.00622,1e-05,1.33489]
[1778121938019,44.81,81025.38,0.5,-0.00621,1e-05,1.33399]
[1778121939227,44.81,81025.38,0.5,-0.00621,1e-05,1.33399]
[1778121939229,44.81,81025.38,0.5,-0.00621,1e-05,1.33399]
[1778121939361,44.81,81025.38,0.5,-0.00621,1e-05,1.33399]
[1778121943957,44.81,81037.38,0.5,-0.00615,1e-05,1.32249]
[1778121944512,44.81,81037.38,0.5,-0.00615,1e-05,1.32249]
[1778121945075,44.81,81033.87,0.5,-0.00617,1e-05,1.32584]
[1778121945805,44.81,81033.87,0.5,-0.00617,1e-05,1.32584]
[1778121945083,44.81,81031.42,0.5,-0.00618,1e-05,1.32819]
[1778121946075,44.81,81031.34,0.5,-0.00618,1e-05,1.32826]
[1778121947204,44.81,81031.34,0.5,-0.00618,1e-05,1.32826]
[1778121947256,44.81,81031.34,0.5,-0.00618,1e-05,1.32826]
[1778121947702,44.81,81031.34,0.5,-0.00618,1e-05,1.32826]
[1778121947750,44.81,81031.34,0.5,-0.00618,1e-05,1.32826]
[1778121947721,44.81,81030.45,0.5,-0.00619,1e-05,1.32912]
[1778121948089,44.81,81027.26,0.5,-0.0062,1e-05,1.33218]
[1778121948832,44.81,81027.26,0.5,-0.0062,1e-05,1.33218]
[1778121949473,44.81,81027.26,0.5,-0.0062,1e-05,1.33218]
[1778121950645,44.81,81027.23,0.5,-0.0062,1e-05,1.33221]
[1778121950739,44.81,81027.72,0.5,-0.0062,1e-05,1.33174]
[1778121951028,44.81,81027.72,0.5,-0.0062,1e-05,1.33174]
[1778121951110,44.81,81024.8,0.5,-0.00621,1e-05,1.33454]
[1778121956145,44.81,81035.61,0.5,-0.00616,1e-05,1.32418]
[1778121959845,44.81,81045.63,0.5,-0.00611,1e-05,1.31463]
[1778121960618,44.81,81045.63,0.5,-0.00611,1e-05,1.31463]
[1778121962641,44.81,81044.64,0.5,-0.00611,1e-05,1.31557]
[1778121962804,44.81,81044.64,0.5,-0.00611,1e-05,1.31557]
[1778121962737,44.81,81045.39,0.5,-0.00611,1e-05,1.31486]
[1778121962999,44.81,81045.39,0.5,-0.00611,1e-05,1.31486]
[1778121963871,44.81,81043.68,0.5,-0.00612,1e-05,1.31649]
[1778121964201,44.81,81036.52,0.5,-0.00615,1e-05,1.32331]
[1778121964947,44.81,81036.52,0.5,-0.00615,1e-05,1.32331]
[1778121965208,44.81,81036.77,0.5,-0.00615,1e-05,1.32307]
[1778121966909,44.81,81036.7,0.5,-0.00615,1e-05,1.32314]
[1778121967010,44.81,81036.7,0.5,-0.00615,1e-05,1.32314]
[1778121968369,44.81,81036.7,0.5,-0.00615,1e-05,1.32314]
[1778121968387,44.81,81036.7,0.5,-0.00615,1e-05,1.32314]
[1778121969353,44.81,81034.63,0.5,-0.00616,1e-05,1.32512]
[1778121969416,44.81,81031.99,0.5,-0.00618,1e-05,1.32764]
[1778121970098,44.81,81031.99,0.5,-0.00618,1e-05,1.32764]
[1778121970243,44.81,81031.19,0.5,-0.00618,1e-05,1.32841]
[1778121975572,44.81,81032.34,0.5,-0.00618,1e-05,1.32731]
[1778121975577,44.81,81032.34,0.5,-0.00618,1e-05,1.32731]
[1778121978628,44.81,81040.52,0.5,-0.00613,1e-05,1.31949]
[1778121978729,44.81,81039.61,0.5,-0.00614,1e-05,1.32036]
[1778121980001,44.81,81039.27,0.5,-0.00614,1e-05,1.32069]
[1778121980313,44.81,81039.43,0.5,-0.00614,1e-05,1.32053]
[1778121985910,44.81,81039.51,0.5,-0.00614,1e-05,1.32046]
[1778121986655,44.81,81039.51,0.5,-0.00614,1e-05,1.32046]
[1778121987780,44.81,81036.24,0.5,-0.00616,1e-05,1.32358]
[1778121988379,44.81,81033.26,0.5,-0.00617,1e-05,1.32643]
[1778121988923,44.81,81033.04,0.5,-0.00617,1e-05,1.32664]
[1778121989624,44.81,81033.04,0.5,-0.00617,1e-05,1.32664]
[1778121990205,44.81,81032.59,0.5,-0.00617,1e-05,1.32707]
[1778121990816,44.81,81032.59,0.5,-0.00617,1e-05,1.32707]
[1778121990383,44.81,81033.34,0.5,-0.00617,1e-05,1.32635]
[1778121991391,44.81,81033.36,0.5,-0.00617,1e-05,1.32531]
[1778121992025,44.81,81033.36,0.5,-0.00617,1e-05,1.32531]
[1778121992678,44.81,81033.36,0.5,-0.00617,1e-05,1.32531]
[1778121998910,44.81,81036.16,0.5,-0.00615,1e-05,1.32263]
[1778121999573,44.81,81036.16,0.5,-0.00615,1e-05,1.32263]
[1778122008518,44.81,81040.61,0.5,-0.00613,1e-05,1.31839]
[1778122010579,44.81,81043.22,0.5,-0.00612,1e-05,1.3159]
[1778122010680,44.81,81041.3,0.5,-0.00613,1e-05,1.31773]
[1778122011166,44.81,81041.3,0.5,-0.00613,1e-05,1.31773]
[1778122011539,44.81,81041.31,0.5,-0.00613,1e-05,1.31772]
[1778122015670,44.81,81042.71,0.5,-0.00612,1e-05,1.31639]
[1778122015771,44.81,81043.36,0.5,-0.00612,1e-05,1.31577]
[1778122016119,44.81,81043.36,0.5,-0.00612,1e-05,1.31577]
[1778122016575,44.81,81043.24,0.5,-0.00612,1e-05,1.31589]
[1778122018185,44.81,81043.75,0.5,-0.00611,1e-05,1.3154]
[1778122018793,44.81,81043.75,0.5,-0.00611,1e-05,1.3154]
[1778122018589,44.81,81043.56,0.5,-0.00611,1e-05,1.31558]
[1778122019596,44.81,81043.0,0.5,-0.00612,1e-05,1.31611]
[1778122024661,44.81,81051.84,0.5,-0.00607,1e-05,1.30773]
[1778122024752,44.81,81052.37,0.5,-0.00607,1e-05,1.30723]
[1778122025186,44.81,81052.37,0.5,-0.00607,1e-05,1.30723]
[1778122025638,44.81,81054.05,0.5,-0.00606,1e-05,1.30564]
[1778122026551,44.81,81054.05,0.5,-0.00606,1e-05,1.30564]
[1778122026552,44.81,81054.05,0.5,-0.00606,1e-05,1.30564]
[1778122027202,44.81,81054.05,0.5,-0.00606,1e-05,1.30564]
[1778122027652,44.81,81054.22,0.5,-0.00606,1e-05,1.30548]
[1778122029567,44.81,81055.31,0.5,-0.00606,1e-05,1.30445]
[1778122029850,44.81,81055.31,0.5,-0.00606,1e-05,1.30445]
[1778122029666,44.81,81055.7,0.5,-0.00605,1e-05,1.30409]
[1778122030673,44.81,81056.43,0.5,-0.00605,1e-05,1.3034]
[1778122032019,44.81,81058.04,0.5,-0.00604,1e-05,1.30188]
[1778122032364,44.81,81058.04,0.5,-0.00604,1e-05,1.30188]
[1778122033818,44.81,81066.5,0.5,-0.006,0.0,1.29393]
[1778122034307,44.81,81075.93,0.5,-0.00595,0.0,1.28512]
[1778122035520,44.81,81079.18,0.5,-0.00594,0.0,1.2821]
[1778122035708,44.81,81079.35,0.5,-0.00594,0.0,1.28194]
[1778122035941,44.81,81079.35,0.5,-0.00594,0.0,1.28194]
[1778122036811,44.81,81079.35,0.5,-0.00594,0.0,1.28194]
[1778122037516,44.81,81079.49,0.5,-0.00593,0.0,1.28181]
[1778122037722,44.81,81078.43,0.5,-0.00594,0.0,1.28279]
[1778122040466,44.81,81078.8,0.5,-0.00594,0.0,1.28245]
[1778122040743,44.81,81078.15,0.5,-0.00594,0.0,1.28305]
[1778122041482,44.81,81078.15,0.5,-0.00594,0.0,1.28305]
[1778122041750,44.81,81077.89,0.5,-0.00594,0.0,1.2833]
[1778122043262,44.81,81074.84,0.5,-0.00596,0.0,1.28614]
[1778122043793,44.81,81074.84,0.5,-0.00596,0.0,1.28614]
[1778122047011,44.81,81062.7,0.5,-0.00602,0.0,1.2975]
[1778122047793,44.81,81062.59,0.5,-0.00602,0.0,1.2976]
[1778122048153,44.81,81062.59,0.5,-0.00602,0.0,1.2976]
[1778122048800,44.81,81061.36,0.5,-0.00602,1e-05,1.29876]
[1778122051842,44.81,81064.22,0.5,-0.00601,0.0,1.29607]
[1778122052439,44.81,81066.11,0.5,-0.006,0.0,1.29329]
[1778122054998,44.81,81060.9,0.5,-0.00602,1e-05,1.29818]
[1778122055849,44.81,81062.05,0.5,-0.00602,0.0,1.2971]
[1778122057113,44.81,81062.7,0.5,-0.00601,0.0,1.29649]
[1778122057863,44.81,81062.58,0.5,-0.00601,0.0,1.2966]
[1778122059486,44.81,81062.35,0.5,-0.00602,0.0,1.29682]
[1778122059877,44.81,81064.0,0.5,-0.00601,0.0,1.29527]
[1778122060193,44.81,81064.0,0.5,-0.00601,0.0,1.29527]
[1778122060884,44.81,81065.25,0.5,-0.006,0.0,1.2941]
[1778122061981,44.81,81065.25,0.5,-0.006,0.0,1.2941]
[1778122062898,44.81,81065.21,0.5,-0.006,0.0,1.29413]
[1778122063346,44.81,81065.21,0.5,-0.006,0.0,1.29413]
[1778122063829,44.81,81065.21,0.5,-0.006,0.0,1.29413]
[1778122064350,44.81,81065.34,0.5,-0.006,0.0,1.29401]
[1778122064912,44.81,81065.76,0.5,-0.006,0.0,1.29362]
[1778122066845,44.81,81066.49,0.5,-0.00599,0.0,1.29294]
[1778122066927,44.81,81072.66,0.5,-0.00596,0.0,1.28717]
[1778122067351,44.81,81072.66,0.5,-0.00596,0.0,1.28717]
[1778122067934,44.81,81068.79,0.5,-0.00598,0.0,1.29078]
[1778122068804,44.81,81068.79,0.5,-0.00598,0.0,1.29078]
[1778122068906,44.81,81068.79,0.5,-0.00598,0.0,1.29078]
[1778122069282,44.81,81068.79,0.5,-0.00598,0.0,1.29078]
[1778122069325,44.81,81069.74,0.5,-0.00598,0.0,1.28989]
[1778122075187,44.81,81073.61,0.5,-0.00596,0.0,1.28628]
[1778122075836,44.81,81073.61,0.5,-0.00596,0.0,1.28628]
[1778122076488,44.81,81073.74,0.5,-0.00596,0.0,1.28616]
[1778122076559,44.81,81074.98,0.5,-0.00595,0.0,1.285]
[1778122076993,44.81,81074.98,0.5,-0.00595,0.0,1.285]
[1778122076999,44.81,81075.88,0.5,-0.00595,0.0,1.28417]
[1778122080465,44.81,81077.1,0.5,-0.00594,0.0,1.28303]
[1778122080512,44.81,81077.1,0.5,-0.00594,0.0,1.28303]
[1778122081847,44.81,81077.1,0.5,-0.00594,0.0,1.28303]
[1778122081948,44.81,81077.71,0.5,-0.00594,0.0,1.28246]
[1778122082980,44.81,81077.53,0.5,-0.00594,0.0,1.28263]
[1778122083751,44.81,81077.53,0.5,-0.00594,0.0,1.28263]
[1778122084286,44.81,81074.99,0.5,-0.00595,0.0,1.285]
[1778122084852,44.81,81074.99,0.5,-0.00595,0.0,1.285]
[1778122085194,44.81,81073.76,0.5,-0.00596,0.0,1.28614]
[1778122085769,44.81,81073.76,0.5,-0.00596,0.0,1.28614]
[1778122088380,44.81,81076.7,0.5,-0.00594,0.0,1.2834]
[1778122088419,44.81,81077.52,0.5,-0.00594,0.0,1.28264]
[1778122089057,44.81,81077.52,0.5,-0.00594,0.0,1.28264]
[1778122089084,44.81,81076.1,0.5,-0.00595,0.0,1.28396]
[1778122091951,44.81,81076.04,0.5,-0.00595,0.0,1.28402]
[1778122092634,44.81,81077.73,0.5,-0.00594,0.0,1.28244]
[1778122095794,44.81,81077.02,0.5,-0.00594,0.0,1.2831]
[1778122095895,44.81,81076.68,0.5,-0.00594,0.0,1.28342]
[1778122096269,44.81,81076.68,0.5,-0.00594,0.0,1.28342]
[1778122096340,44.81,81077.05,0.5,-0.00594,0.0,1.28308]
[1778122097629,44.81,81077.05,0.5,-0.00594,0.0,1.28308]
[1778122097682,44.81,81077.05,0.5,-0.00594,0.0,1.28308]
[1778122098068,44.81,81077.05,0.5,-0.00594,0.0,1.28308]
[1778122098726,44.81,81077.05,0.5,-0.00594,0.0,1.28308]
[1778122099244,44.81,81077.17,0.5,-0.00594,0.0,1.28297]
[1778122099345,44.81,81077.17,0.5,-0.00594,0.0,1.28297]
[1778122101147,44.81,81077.17,0.5,-0.00594,0.0,1.28297]
[1778122101306,44.81,81077.17,0.5,-0.00594,0.0,1.28297]
[1778122101398,44.81,81077.17,0.5,-0.00594,0.0,1.28297]
[1778122101455,44.81,81077.02,0.5,-0.00594,0.0,1.2831]
[1778122102307,44.81,81077.02,0.5,-0.00594,0.0,1.2831]
[1778122102403,44.81,81058.52,0.5,-0.00603,1e-05,1.30042]
[1778122103258,44.81,81058.52,0.5,-0.00603,1e-05,1.30042]
[1778122103922,44.81,81058.52,0.5,-0.00603,1e-05,1.30042]
[1778122103285,44.81,81053.22,0.5,-0.00606,1e-05,1.30541]
[1778122104607,44.81,81053.22,0.5,-0.00606,1e-05,1.30541]
[1778122105248,44.81,81055.82,0.5,-0.00605,1e-05,1.30296]
[1778122105349,44.81,81054.28,0.5,-0.00606,1e-05,1.30441]
[1778122106203,44.81,81054.28,0.5,-0.00606,1e-05,1.30441]
[1778122106908,44.81,81054.28,0.5,-0.00606,1e-05,1.30441]
[1778122106255,44.81,81054.6,0.5,-0.00605,1e-05,1.30411]
[1778122107210,44.81,81054.52,0.5,-0.00605,1e-05,1.30419]
[1778122112245,44.81,81054.65,0.5,-0.00605,1e-05,1.30305]
[1778122114698,44.81,81054.51,0.5,-0.00605,1e-05,1.30319]
[1778122114794,44.81,81054.14,0.5,-0.00605,1e-05,1.30353]
[1778122115787,44.81,81054.14,0.5,-0.00605,1e-05,1.30353]
[1778122115799,44.81,81054.23,0.5,-0.00605,1e-05,1.30345]
[1778122117154,44.81,81054.23,0.5,-0.00605,1e-05,1.30345]
[1778122117255,44.81,81054.23,0.5,-0.00605,1e-05,1.30345]
[1778122118329,44.81,81054.23,0.5,-0.00605,1e-05,1.30345]
[1778122118430,44.81,81054.42,0.5,-0.00605,1e-05,1.30327]
[1778122122912,44.81,81060.59,0.5,-0.00602,1e-05,1.29746]
[1778122122946,44.81,81060.29,0.5,-0.00602,1e-05,1.29774]
[1778122124184,44.81,81059.78,0.5,-0.00602,1e-05,1.29822]
[1778122124329,44.81,81054.39,0.5,-0.00605,1e-05,1.3033]
[1778122129364,44.81,81045.0,0.5,-0.0061,1e-05,1.31218]
[1778122133797,44.81,81045.01,0.5,-0.0061,1e-05,1.31217]
[1778122133899,44.81,81044.76,0.5,-0.0061,1e-05,1.31241]
[1778122135753,44.81,81044.75,0.5,-0.0061,1e-05,1.31242]
[1778122135756,44.81,81047.33,0.5,-0.00609,1e-05,1.30997]
[1778122136966,44.81,81047.33,0.5,-0.00609,1e-05,1.30997]
[1778122137630,44.81,81048.06,0.5,-0.00608,1e-05,1.30928]
[1778122140913,44.81,81046.95,0.5,-0.00609,1e-05,1.31033]
[1778122141014,44.81,81047.47,0.5,-0.00609,1e-05,1.30984]
[1778122142454,44.81,81047.67,0.5,-0.00608,1e-05,1.30965]
[1778122142455,44.81,81046.98,0.5,-0.00609,1e-05,1.3103]
[1778122143982,44.81,81046.98,0.5,-0.00609,1e-05,1.3103]
[1778122144706,44.81,81047.02,0.5,-0.00609,1e-05,1.31026]
[1778122150513,44.81,81057.87,0.5,-0.00603,1e-05,1.30002]
[1778122151919,44.81,81057.87,0.5,-0.00603,1e-05,1.30002]
[1778122151974,44.81,81058.79,0.5,-0.00603,1e-05,1.29915]
[1778122153101,44.81,81058.01,0.5,-0.00603,1e-05,1.29989]
[1778122153749,44.81,81058.01,0.5,-0.00603,1e-05,1.29989]
[1778122154474,44.81,81058.01,0.5,-0.00603,1e-05,1.29989]
[1778122154541,44.81,81055.07,0.5,-0.00605,1e-05,1.30266]
[1778122159576,44.81,81054.88,0.5,-0.00605,1e-05,1.30284]
[1778122161706,44.81,81055.02,0.5,-0.00605,1e-05,1.3027]
[1778122161768,44.81,81055.92,0.5,-0.00604,1e-05,1.30186]
[1778122162313,44.81,81055.92,0.5,-0.00604,1e-05,1.30186]
[1778122162598,44.81,81055.3,0.5,-0.00605,1e-05,1.30244]
[1778122164722,44.81,81052.08,0.5,-0.00606,1e-05,1.30548]
[1778122164799,44.81,81051.21,0.5,-0.00607,1e-05,1.3063]
[1778122167269,44.81,81052.06,0.5,-0.00606,1e-05,1.3055]
[1778122167633,44.81,81052.1,0.5,-0.00606,1e-05,1.30546]
[1778122170096,44.81,81052.06,0.5,-0.00606,1e-05,1.3055]
[1778122170704,44.81,81052.06,0.5,-0.00606,1e-05,1.3055]
[1778122173759,44.81,81049.27,0.5,-0.00607,1e-05,1.30712]
[1778122173800,44.81,81050.03,0.5,-0.00607,1e-05,1.3064]
[1778122174224,44.81,81050.03,0.5,-0.00607,1e-05,1.3064]
[1778122174814,44.81,81050.03,0.5,-0.00607,1e-05,1.3064]
[1778122175312,44.81,81051.09,0.5,-0.00606,1e-05,1.3054]
[1778122175691,44.81,81049.73,0.5,-0.00607,1e-05,1.30669]
[1778122180726,44.81,81052.78,0.5,-0.00605,1e-05,1.3038]
[1778122182953,44.81,81052.95,0.5,-0.00605,1e-05,1.30364]
[1778122183054,44.81,81053.3,0.5,-0.00605,1e-05,1.30331]
[1778122183563,44.81,81053.3,0.5,-0.00605,1e-05,1.30331]
[1778122183747,44.81,81054.63,0.5,-0.00604,1e-05,1.30206]
[1778122185403,44.81,81055.81,0.5,-0.00604,1e-05,1.30095]
[1778122185971,44.81,81055.81,0.5,-0.00604,1e-05,1.30095]
[1778122186710,44.81,81055.51,0.5,-0.00604,1e-05,1.30123]
[1778122186768,44.81,81054.48,0.5,-0.00605,1e-05,1.3022]
[1778122188456,44.81,81053.41,0.5,-0.00605,1e-05,1.30321]
[1778122188921,44.81,81053.41,0.5,-0.00605,1e-05,1.30321]
[1778122190034,44.81,81053.41,0.5,-0.00605,1e-05,1.30321]
[1778122190797,44.81,81053.57,0.5,-0.00605,1e-05,1.30306]
[1778122191195,44.81,81053.57,0.5,-0.00605,1e-05,1.30306]
[1778122191288,44.81,81053.57,0.5,-0.00605,1e-05,1.30306]
[1778122192553,44.81,81053.57,0.5,-0.00605,1e-05,1.30306]
[1778122192811,44.81,81053.61,0.5,-0.00605,1e-05,1.30302]
[1778122194741,44.81,81053.61,0.5,-0.00605,1e-05,1.30302]
[1778122194793,44.81,81053.61,0.5,-0.00605,1e-05,1.30302]
[1778122195861,44.81,81053.61,0.5,-0.00605,1e-05,1.30302]
[1778122195962,44.81,81054.15,0.5,-0.00605,1e-05,1.30251]
[1778122196441,44.81,81054.15,0.5,-0.00605,1e-05,1.30251]
[1778122196839,44.81,81052.15,0.5,-0.00606,1e-05,1.3044]
[1778122197844,44.81,81052.15,0.5,-0.00606,1e-05,1.3044]
[1778122197846,44.81,81052.36,0.5,-0.00606,1e-05,1.3042]
[1778122199745,44.81,81052.36,0.5,-0.00606,1e-05,1.3042]
[1778122199860,44.81,81052.02,0.5,-0.00606,1e-05,1.30452]
[1778122200160,44.81,81052.02,0.5,-0.00606,1e-05,1.30452]
[1778122200867,44.81,81052.17,0.5,-0.00606,1e-05,1.30438]
[1778122202792,44.81,81052.13,0.5,-0.00606,1e-05,1.30442]
[1778122202882,44.81,81052.08,0.5,-0.00606,1e-05,1.30447]
[1778122203420,44.81,81052.08,0.5,-0.00606,1e-05,1.30447]
[1778122203889,44.81,81049.77,0.5,-0.00607,1e-05,1.30665]
[1778122208925,44.81,81052.98,0.5,-0.00605,1e-05,1.30362]
[1778122213959,44.81,81053.83,0.5,-0.00605,1e-05,1.30281]
[1778122214498,44.81,81053.83,0.5,-0.00605,1e-05,1.30281]
[1778122215014,44.81,81053.83,0.5,-0.00605,1e-05,1.30281]
[1778122214966,44.81,81053.89,0.5,-0.00605,1e-05,1.30276]
[1778122215973,44.81,81055.97,0.5,-0.00604,1e-05,1.3008]
[1778122219864,44.81,81054.17,0.5,-0.00605,1e-05,1.30249]
[1778122220001,44.81,81053.12,0.5,-0.00605,1e-05,1.30348]
[1778122220577,44.81,81053.12,0.5,-0.00605,1e-05,1.30348]
[1778122221008,44.81,81053.16,0.5,-0.00605,1e-05,1.30345]
[1778122224772,44.81,81050.84,0.5,-0.00606,1e-05,1.30564]
[1778122225381,44.81,81050.84,0.5,-0.00606,1e-05,1.30564]
[1778122225927,44.81,81050.84,0.5,-0.00606,1e-05,1.30564]
[1778122226043,44.81,81050.81,0.5,-0.00606,1e-05,1.30566]
[1778122226707,44.81,81050.81,0.5,-0.00606,1e-05,1.30566]
[1778122227787,44.81,81050.81,0.5,-0.00606,1e-05,1.30566]
[1778122229018,44.81,81050.91,0.5,-0.00606,1e-05,1.30557]
[1778122229064,44.81,81051.86,0.5,-0.00606,1e-05,1.30467]
[1778122233859,44.81,81051.22,0.5,-0.00606,1e-05,1.30426]
[1778122233861,44.81,81051.22,0.5,-0.00606,1e-05,1.30426]
[1778122235180,44.81,81040.16,0.5,-0.00611,1e-05,1.31474]
[1778122235762,44.81,81040.16,0.5,-0.00611,1e-05,1.31474]
[1778122241921,44.81,81040.21,0.5,-0.00611,1e-05,1.31469]
[1778122242021,44.81,81040.12,0.5,-0.00611,1e-05,1.31478]
[1778122242685,44.81,81040.12,0.5,-0.00611,1e-05,1.31478]
[1778122243162,44.81,81040.25,0.5,-0.00611,1e-05,1.31465]
[1778122248197,44.81,81041.02,0.5,-0.00611,1e-05,1.31392]
[1778122249967,44.81,81041.02,0.5,-0.00611,1e-05,1.31392]
[1778122250068,44.81,81041.0,0.5,-0.00611,1e-05,1.31394]
[1778122250782,44.81,81041.0,0.5,-0.00611,1e-05,1.31394]
[1778122250883,44.81,81041.14,0.5,-0.00611,1e-05,1.31381]
[1778122251275,44.81,81041.14,0.5,-0.00611,1e-05,1.31381]
[1778122251933,44.81,81041.14,0.5,-0.00611,1e-05,1.31381]
[1778122257260,44.81,81039.52,0.5,-0.00612,1e-05,1.31535]
[1778122263302,44.81,81040.28,0.5,-0.00611,1e-05,1.31463]
[1778122265267,44.81,81040.47,0.5,-0.00611,1e-05,1.31444]
[1778122265845,44.81,81040.47,0.5,-0.00611,1e-05,1.31444]
[1778122268831,44.81,81040.55,0.5,-0.00611,1e-05,1.31437]
[1778122268843,44.81,81040.55,0.5,-0.00611,1e-05,1.31437]
[1778122270073,44.81,81040.55,0.5,-0.00611,1e-05,1.31437]
[1778122270174,44.81,81040.55,0.5,-0.00611,1e-05,1.31437]
[1778122274793,44.81,81044.51,0.5,-0.00609,1e-05,1.31061]
[1778122274832,44.81,81046.3,0.5,-0.00608,1e-05,1.30892]
[1778122275507,44.81,81046.3,0.5,-0.00608,1e-05,1.30892]
[1778122275534,44.81,81047.39,0.5,-0.00608,1e-05,1.30788]
[1778122279759,44.81,81046.07,0.5,-0.00608,1e-05,1.30913]
[1778122279794,44.81,81045.89,0.5,-0.00608,1e-05,1.3093]
[1778122280278,44.81,81045.89,0.5,-0.00608,1e-05,1.3093]
[1778122280897,44.81,81045.89,0.5,-0.00608,1e-05,1.3093]
[1778122282258,44.81,81046.15,0.5,-0.00608,1e-05,1.30906]
[1778122282299,44.81,81046.15,0.5,-0.00608,1e-05,1.30906]
[1778122287467,44.81,81048.99,0.5,-0.00607,1e-05,1.30637]
[1778122287504,44.81,81048.99,0.5,-0.00607,1e-05,1.30637]
[1778122288718,44.81,81048.99,0.5,-0.00607,1e-05,1.30637]
[1778122288819,44.81,81048.63,0.5,-0.00607,1e-05,1.30671]
[1778122294522,44.81,81048.13,0.5,-0.00607,1e-05,1.30617]
[1778122298890,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122298992,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122299448,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122300086,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122299549,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122300187,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122301901,44.81,81048.32,0.5,-0.00607,1e-05,1.30599]
[1778122302002,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122302958,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122303042,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122303697,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122303798,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122304207,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122304742,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122305239,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122305336,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122306445,44.81,81048.33,0.5,-0.00607,1e-05,1.30598]
[1778122307613,44.81,81048.52,0.5,-0.00607,1e-05,1.3058]
[1778122311671,44.81,81047.64,0.5,-0.00607,1e-05,1.30663]
[1778122311772,44.81,81047.67,0.5,-0.00607,1e-05,1.3066]
[1778122312378,44.81,81047.67,0.5,-0.00607,1e-05,1.3066]
[1778122312648,44.81,81047.73,0.5,-0.00607,1e-05,1.30655]
[1778122313206,44.81,81047.73,0.5,-0.00607,1e-05,1.30655]
[1778122313854,44.81,81047.73,0.5,-0.00607,1e-05,1.30655]
[1778122314955,44.81,81048.7,0.5,-0.00607,1e-05,1.30563]
[1778122315056,44.81,81049.64,0.5,-0.00606,1e-05,1.30474]
[1778122315640,44.81,81049.64,0.5,-0.00606,1e-05,1.30474]
[1778122316085,44.81,81049.64,0.5,-0.00606,1e-05,1.30474]
[1778122316638,44.81,81049.95,0.5,-0.00606,1e-05,1.30445]
[1778122316676,44.81,81049.6,0.5,-0.00606,1e-05,1.30478]
[1778122318415,44.81,81049.82,0.5,-0.00606,1e-05,1.30457]
[1778122318691,44.81,81050.88,0.5,-0.00605,1e-05,1.30357]
[1778122320128,44.81,81050.88,0.5,-0.00605,1e-05,1.30357]
[1778122320230,44.81,81050.79,0.5,-0.00606,1e-05,1.30366]
[1778122322685,44.81,81050.6,0.5,-0.00606,1e-05,1.30384]
[1778122322864,44.81,81050.6,0.5,-0.00606,1e-05,1.30384]
[1778122326540,44.81,81054.73,0.5,-0.00604,1e-05,1.29994]
[1778122327189,44.81,81054.73,0.5,-0.00604,1e-05,1.29994]
[1778122326747,44.81,81054.67,0.5,-0.00604,1e-05,1.3]
[1778122327754,44.81,81055.01,0.5,-0.00603,1e-05,1.29968]
[1778122329511,44.81,81055.07,0.5,-0.00603,1e-05,1.29962]
[1778122329593,44.81,81055.07,0.5,-0.00603,1e-05,1.29962]
[1778122329611,44.81,81055.07,0.5,-0.00603,1e-05,1.29962]
[1778122329770,44.81,81063.73,0.5,-0.00599,0.0,1.2915]
[1778122330588,44.81,81063.73,0.5,-0.00599,0.0,1.2915]
[1778122330777,44.81,81078.21,0.5,-0.00592,0.0,1.278]
[1778122332529,44.81,81081.24,0.5,-0.0059,0.0,1.27519]
[1778122333124,44.81,81081.24,0.5,-0.0059,0.0,1.27519]
[1778122332793,44.81,81082.06,0.5,-0.0059,0.0,1.27443]
[1778122333800,44.81,81080.89,0.5,-0.00591,0.0,1.27552]
[1778122337625,44.81,81080.62,0.5,-0.00591,0.0,1.27577]
[1778122337963,44.81,81080.62,0.5,-0.00591,0.0,1.27577]
[1778122343611,44.81,81082.77,0.5,-0.0059,0.0,1.27378]
[1778122343871,44.81,81083.05,0.5,-0.00589,0.0,1.27352]
[1778122344270,44.81,81083.05,0.5,-0.00589,0.0,1.27352]
[1778122344877,44.81,81081.61,0.5,-0.0059,0.0,1.27485]
[1778122348219,44.81,81080.72,0.5,-0.00591,0.0,1.27568]
[1778122348901,44.81,81081.11,0.5,-0.0059,0.0,1.27531]
[1778122349612,44.81,81080.22,0.5,-0.00591,0.0,1.27614]
[1778122350150,44.81,81080.22,0.5,-0.00591,0.0,1.27614]
[1778122349912,44.81,81079.78,0.5,-0.00591,0.0,1.27655]
[1778122350919,44.81,81079.47,0.5,-0.00591,0.0,1.27683]
[1778122355954,44.81,81083.52,0.5,-0.00589,0.0,1.27209]
[1778122360989,44.81,81085.7,0.5,-0.00588,0.0,1.27008]
[1778122362024,44.81,81085.7,0.5,-0.00588,0.0,1.27008]
[1778122362125,44.81,81085.7,0.5,-0.00588,0.0,1.27008]
[1778122362689,44.81,81085.7,0.5,-0.00588,0.0,1.27008]
[1778122363003,44.81,81085.67,0.5,-0.00588,0.0,1.2701]
[1778122367572,44.81,81085.87,0.5,-0.00588,0.0,1.26992]
[1778122368020,44.81,81085.87,0.5,-0.00588,0.0,1.26992]
[1778122369190,44.81,81087.07,0.5,-0.00587,0.0,1.26881]
[1778122369200,44.81,81087.07,0.5,-0.00587,0.0,1.26881]
[1778122369511,44.81,81087.07,0.5,-0.00587,0.0,1.26881]
[1778122370053,44.81,81091.84,0.5,-0.00585,0.0,1.26442]
[1778122371227,44.81,81091.84,0.5,-0.00585,0.0,1.26442]
[1778122372067,44.81,81095.19,0.5,-0.00583,0.0,1.26134]
[1778122377102,44.81,81096.3,0.5,-0.00583,0.0,1.26033]
[1778122378174,44.81,81096.3,0.5,-0.00583,0.0,1.26033]
[1778122378259,44.81,81095.93,0.5,-0.00583,0.0,1.26066]
[1778122379389,44.81,81095.93,0.5,-0.00583,0.0,1.26066]
[1778122379490,44.81,81095.93,0.5,-0.00583,0.0,1.26066]
[1778122382273,44.81,81096.16,0.5,-0.00583,0.0,1.26045]
[1778122382821,44.81,81096.16,0.5,-0.00583,0.0,1.26045]
[1778122383682,44.81,81096.1,0.5,-0.00583,0.0,1.26051]
[1778122384151,44.81,81084.77,0.5,-0.00588,0.0,1.27093]
[1778122384699,44.81,81084.77,0.5,-0.00588,0.0,1.27093]
[1778122385158,44.81,81078.58,0.5,-0.00591,0.0,1.27666]
[1778122385292,44.81,81078.58,0.5,-0.00591,0.0,1.27666]
[1778122386165,44.81,81078.7,0.5,-0.00591,0.0,1.27655]
[1778122386583,44.81,81078.7,0.5,-0.00591,0.0,1.27655]
[1778122387172,44.81,81078.65,0.5,-0.00591,0.0,1.2766]
[1778122389455,44.81,81076.5,0.5,-0.00592,0.0,1.27859]
[1778122389505,44.81,81076.5,0.5,-0.00592,0.0,1.27859]
[1778122394830,44.81,81073.82,0.5,-0.00594,0.0,1.28108]
[1778122395228,44.81,81073.24,0.5,-0.00594,0.0,1.28162]
[1778122396032,44.81,81073.24,0.5,-0.00594,0.0,1.28162]
[1778122396235,44.81,81073.25,0.5,-0.00594,0.0,1.28161]
[1778122400988,44.81,81073.1,0.5,-0.00594,0.0,1.28175]
[1778122401270,44.81,81071.99,0.5,-0.00594,0.0,1.28278]
[1778122402360,44.81,81074.83,0.5,-0.00593,0.0,1.28014]
[1778122403284,44.81,81074.51,0.5,-0.00593,0.0,1.28044]
[1778122408466,44.81,81077.99,0.5,-0.00592,0.0,1.27721]
[1778122408935,44.81,81077.99,0.5,-0.00592,0.0,1.27721]
[1778122410923,44.81,81077.73,0.5,-0.00592,0.0,1.27745]
[1778122411024,44.81,81075.98,0.5,-0.00592,0.0,1.27807]
[1778122412199,44.81,81075.98,0.5,-0.00592,0.0,1.27807]
[1778122412217,44.81,81075.47,0.5,-0.00592,0.0,1.27855]
[1778122412858,44.81,81075.47,0.5,-0.00592,0.0,1.27855]
[1778122412959,44.81,81075.09,0.5,-0.00592,0.0,1.2789]
[1778122413464,44.81,81075.09,0.5,-0.00592,0.0,1.2789]
[1778122413465,44.81,81070.27,0.5,-0.00595,0.0,1.28338]
[1778122418866,44.81,81072.86,0.5,-0.00594,0.0,1.28097]
[1778122418967,44.81,81080.09,0.5,-0.0059,0.0,1.27427]
[1778122419605,44.81,81080.09,0.5,-0.0059,0.0,1.27427]
[1778122420208,44.81,81080.09,0.5,-0.0059,0.0,1.27427]
[1778122421983,44.81,81089.56,0.5,-0.00585,0.0,1.26553]
[1778122422083,44.81,81089.88,0.5,-0.00585,0.0,1.26523]
[1778122422660,44.81,81089.88,0.5,-0.00585,0.0,1.26523]
[1778122423068,44.81,81089.88,0.5,-0.00585,0.0,1.26523]
[1778122424386,44.81,81090.94,0.5,-0.00585,0.0,1.26426]
[1778122424917,44.81,81090.94,0.5,-0.00585,0.0,1.26426]
[1778122428959,44.81,81099.66,0.5,-0.0058,0.0,1.25626]
[1778122428967,44.81,81100.42,0.5,-0.0058,0.0,1.25557]
[1778122429609,44.81,81100.42,0.5,-0.0058,0.0,1.25557]
[1778122429674,44.81,81100.47,0.5,-0.0058,0.0,1.25552]
[1778122431970,44.81,81100.52,0.5,-0.0058,0.0,1.25548]
[1778122432071,44.81,81100.69,0.5,-0.0058,0.0,1.25532]
[1778122432614,44.81,81100.69,0.5,-0.0058,0.0,1.25532]
[1778122432715,44.81,81100.69,0.5,-0.0058,0.0,1.25532]
[1778122437977,44.81,81100.89,0.5,-0.0058,0.0,1.25514]
[1778122438008,44.81,81100.89,0.5,-0.0058,0.0,1.25514]
[1778122438957,44.81,81100.89,0.5,-0.0058,0.0,1.25514]
[1778122438960,44.81,81095.09,0.5,-0.00583,0.0,1.26045]
[1778122440827,44.81,81089.97,0.5,-0.00585,0.0,1.26515]
[1778122440905,44.81,81090.42,0.5,-0.00585,0.0,1.26473]
[1778122441724,44.81,81090.42,0.5,-0.00585,0.0,1.26473]
[1778122442269,44.81,81090.42,0.5,-0.00585,0.0,1.26473]
[1778122441732,44.81,81090.6,0.5,-0.00585,0.0,1.26457]
[1778122442563,44.81,81090.75,0.5,-0.00585,0.0,1.26443]
[1778122444445,44.81,81091.53,0.5,-0.00584,0.0,1.26371]
[1778122444947,44.81,81091.53,0.5,-0.00584,0.0,1.26371]
[1778122447853,44.81,81091.48,0.5,-0.00584,0.0,1.26376]
[1778122447954,44.81,81091.72,0.5,-0.00584,0.0,1.26354]
[1778122448516,44.81,81091.72,0.5,-0.00584,0.0,1.26354]
[1778122448605,44.81,81091.64,0.5,-0.00584,0.0,1.26361]
[1778122453640,44.81,81098.81,0.5,-0.00581,0.0,1.25704]
[1778122458495,44.81,81100.07,0.5,-0.0058,0.0,1.25589]
[1778122459035,44.81,81100.07,0.5,-0.0058,0.0,1.25589]
[1778122463177,44.81,81099.8,0.5,-0.0058,0.0,1.25613]
[1778122463278,44.81,81099.29,0.5,-0.00581,0.0,1.2566]
[1778122463815,44.81,81099.29,0.5,-0.00581,0.0,1.2566]
[1778122463916,44.81,81099.65,0.5,-0.0058,0.0,1.25627]
[1778122469882,44.81,81098.96,0.5,-0.00581,0.0,1.2569]
[1778122469920,44.81,81098.96,0.5,-0.00581,0.0,1.2569]
[1778122470635,44.81,81098.96,0.5,-0.00581,0.0,1.2569]
[1778122470759,44.81,81098.77,0.5,-0.00581,0.0,1.25708]
[1778122473484,44.81,81098.76,0.5,-0.0058,0.0,1.2561]
[1778122474027,44.81,81098.76,0.5,-0.0058,0.0,1.2561]
[1778122476724,44.81,81098.81,0.5,-0.0058,0.0,1.25605]
[1778122476735,44.81,81098.81,0.5,-0.0058,0.0,1.25605]
[1778122481836,44.81,81084.57,0.5,-0.00587,0.0,1.26913]
[1778122484058,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122484160,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122484718,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122484819,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122485771,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122485872,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122486539,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122486640,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122487791,44.81,81084.83,0.5,-0.00587,0.0,1.26889]
[1778122487878,44.81,81084.79,0.5,-0.00587,0.0,1.26893]
[1778122488494,44.81,81084.79,0.5,-0.00587,0.0,1.26893]
[1778122488885,44.81,81084.65,0.5,-0.00587,0.0,1.26906]
[1778122491221,44.81,81084.6,0.5,-0.00587,0.0,1.2691]
[1778122491322,44.81,81084.59,0.5,-0.00587,0.0,1.26911]
[1778122492640,44.81,81084.24,0.5,-0.00588,0.0,1.26944]
[1778122492998,44.81,81084.24,0.5,-0.00588,0.0,1.26944]
[1778122493667,44.81,81084.45,0.5,-0.00587,0.0,1.26924]
[1778122493921,44.81,81084.27,0.5,-0.00588,0.0,1.26941]
[1778122495912,44.81,81084.93,0.5,-0.00587,0.0,1.2688]
[1778122495935,44.81,81085.06,0.5,-0.00587,0.0,1.26868]
[1778122496658,44.81,81085.06,0.5,-0.00587,0.0,1.26868]
[1778122496759,44.81,81085.06,0.5,-0.00587,0.0,1.26868]
[1778122501438,44.81,81084.85,0.5,-0.00587,0.0,1.26887]
[1778122502065,44.81,81084.85,0.5,-0.00587,0.0,1.26887]
[1778122504398,44.81,81085.47,0.5,-0.00587,0.0,1.2683]
[1778122504893,44.81,81085.47,0.5,-0.00587,0.0,1.2683]
[1778122505434,44.81,81085.41,0.5,-0.00587,0.0,1.26836]
[1778122505971,44.81,81085.41,0.5,-0.00587,0.0,1.26836]
[1778122512999,44.81,81085.59,0.5,-0.00587,0.0,1.26819]
[1778122516574,44.81,81085.45,0.5,-0.00587,0.0,1.26832]
[1778122517149,44.81,81085.45,0.5,-0.00587,0.0,1.26832]
[1778122520008,44.81,81086.4,0.5,-0.00586,0.0,1.26744]
[1778122520103,44.81,81088.44,0.5,-0.00585,0.0,1.26557]
[1778122520660,44.81,81088.44,0.5,-0.00585,0.0,1.26557]
[1778122521110,44.81,81089.56,0.5,-0.00585,0.0,1.26453]
[1778122522657,44.81,81089.78,0.5,-0.00585,0.0,1.26433]
[1778122523280,44.81,81089.78,0.5,-0.00585,0.0,1.26433]
[1778122526905,44.81,81077.52,0.5,-0.00591,0.0,1.27565]
[1778122527152,44.81,81077.64,0.5,-0.00591,0.0,1.27554]
[1778122527608,44.81,81077.64,0.5,-0.00591,0.0,1.27554]
[1778122528159,44.81,81077.8,0.5,-0.00591,0.0,1.27539]
[1778122529335,44.81,81077.8,0.5,-0.00591,0.0,1.27539]
[1778122529781,44.81,81077.77,0.5,-0.00591,0.0,1.27542]
[1778122530973,44.81,81077.77,0.5,-0.00591,0.0,1.27542]
[1778122531039,44.81,81077.77,0.5,-0.0059,0.0,1.27442]
[1778122531816,44.81,81077.77,0.5,-0.0059,0.0,1.27442]
[1778122531917,44.81,81077.77,0.5,-0.0059,0.0,1.27442]
[1778122535565,44.81,81077.8,0.5,-0.0059,0.0,1.27439]
[1778122535666,44.81,81077.8,0.5,-0.0059,0.0,1.27439]
[1778122536693,44.81,81077.8,0.5,-0.0059,0.0,1.27439]
[1778122536793,44.81,81077.8,0.5,-0.0059,0.0,1.27439]
[1778122542266,44.81,81078.17,0.5,-0.0059,0.0,1.27405]
[1778122544682,44.81,81079.24,0.5,-0.0059,0.0,1.27306]
[1778122545283,44.81,81079.24,0.5,-0.0059,0.0,1.27306]
[1778122548810,44.81,81079.24,0.5,-0.0059,0.0,1.27306]
[1778122548906,44.81,81079.24,0.5,-0.0059,0.0,1.27306]
[1778122549469,44.81,81079.24,0.5,-0.0059,0.0,1.27306]
[1778122550322,44.81,81079.14,0.5,-0.0059,0.0,1.27315]
[1778122550671,44.81,81079.14,0.5,-0.0059,0.0,1.27315]
[1778122551329,44.81,81078.99,0.5,-0.0059,0.0,1.27329]
[1778122551986,44.81,81078.99,0.5,-0.0059,0.0,1.27329]
[1778122552336,44.81,81078.82,0.5,-0.0059,0.0,1.27345]
[1778122554216,44.81,81078.97,0.5,-0.0059,0.0,1.27331]
[1778122554350,44.81,81079.0,0.5,-0.0059,0.0,1.27328]
[1778122554835,44.81,81079.0,0.5,-0.0059,0.0,1.27328]
[1778122557371,44.81,81078.27,0.5,-0.0059,0.0,1.27396]
[1778122561980,44.81,81072.91,0.5,-0.00593,0.0,1.27893]
[1778122562406,44.81,81073.05,0.5,-0.00593,0.0,1.2788]
[1778122562646,44.81,81073.05,0.5,-0.00593,0.0,1.2788]
[1778122563413,44.81,81073.68,0.5,-0.00592,0.0,1.27821]
[1778122564415,44.81,81073.68,0.5,-0.00592,0.0,1.27821]
[1778122564420,44.81,81073.72,0.5,-0.00592,0.0,1.27817]
[1778122564897,44.81,81073.72,0.5,-0.00592,0.0,1.27817]
[1778122565427,44.81,81073.64,0.5,-0.00592,0.0,1.27825]
[1778122565490,44.81,81073.64,0.5,-0.00592,0.0,1.27825]
[1778122565850,44.81,81073.64,0.5,-0.00592,0.0,1.27825]
[1778122568280,44.81,81074.01,0.5,-0.00592,0.0,1.27791]
[1778122568448,44.81,81074.49,0.5,-0.00592,0.0,1.27746]
[1778122568829,44.81,81074.49,0.5,-0.00592,0.0,1.27746]
[1778122569455,44.81,81074.43,0.5,-0.00592,0.0,1.27752]
[1778122572462,44.81,81074.15,0.5,-0.00592,0.0,1.27778]
[1778122572930,44.81,81074.15,0.5,-0.00592,0.0,1.27778]
[1778122575917,44.81,81074.12,0.5,-0.00592,0.0,1.2778]
[1778122576018,44.81,81074.12,0.5,-0.00592,0.0,1.2778]
[1778122576714,44.81,81074.12,0.5,-0.00592,0.0,1.2778]
[1778122577727,44.81,81074.12,0.5,-0.00592,0.0,1.2778]
[1778122578455,44.81,81074.12,0.5,-0.00592,0.0,1.2778]
[1778122579071,44.81,81078.5,0.5,-0.0059,0.0,1.27374]
[1778122579148,44.81,81078.5,0.5,-0.0059,0.0,1.27374]
[1778122579492,44.81,81078.5,0.5,-0.0059,0.0,1.27374]
[1778122581288,44.81,81082.22,0.5,-0.00588,0.0,1.27031]
[1778122581385,44.81,81082.49,0.5,-0.00588,0.0,1.27006]
[1778122586574,44.81,81098.19,0.5,-0.0058,0.0,1.25563]
[1778122590574,44.81,81099.74,0.5,-0.0058,0.0,1.25422]
[1778122590602,44.81,81098.83,0.5,-0.0058,0.0,1.25505]
[1778122591820,44.81,81098.83,0.5,-0.0058,0.0,1.25505]
[1778122591869,44.81,81099.95,0.5,-0.00579,0.0,1.25304]
[1778122596592,44.81,81101.37,0.5,-0.00578,0.0,1.25174]
[1778122597118,44.81,81101.37,0.5,-0.00578,0.0,1.25174]
[1778122601481,44.81,81104.12,0.5,-0.00577,0.0,1.24924]
[1778122601516,44.81,81105.24,0.5,-0.00576,0.0,1.24822]
[1778122601560,44.81,81105.24,0.5,-0.00576,0.0,1.24822]
[1778122601679,44.81,81106.41,0.5,-0.00576,0.0,1.24716]
[1778122602629,44.81,81106.41,0.5,-0.00576,0.0,1.24716]
[1778122603152,44.81,81106.41,0.5,-0.00576,0.0,1.24716]
[1778122609141,44.81,81117.69,0.5,-0.0057,0.0,1.23694]
[1778122609162,44.81,81117.69,0.5,-0.0057,0.0,1.23694]
[1778122609284,44.81,81117.69,0.5,-0.0057,0.0,1.23694]
[1778122609337,44.81,81118.38,0.5,-0.0057,0.0,1.23631]
[1778122610148,44.81,81118.38,0.5,-0.0057,0.0,1.23631]
[1778122610344,44.81,81118.38,0.5,-0.0057,0.0,1.23631]
[1778122610443,44.81,81123.91,0.5,-0.00568,0.0,1.23133]
[1778122614161,44.81,81124.28,0.5,-0.00567,0.0,1.231]
[1778122614262,44.81,81124.24,0.5,-0.00567,0.0,1.23104]
[1778122614720,44.81,81124.24,0.5,-0.00567,0.0,1.23104]
[1778122614770,44.81,81125.17,0.5,-0.00567,0.0,1.2302]
[1778122617700,44.81,81126.82,0.5,-0.00566,0.0,1.22872]
[1778122618147,44.81,81126.82,0.5,-0.00566,0.0,1.22872]
[1778122619410,44.81,81130.73,0.5,-0.00564,0.0,1.22521]
[1778122619511,44.81,81131.64,0.5,-0.00564,0.0,1.2244]
[1778122619942,44.81,81131.64,0.5,-0.00564,0.0,1.2244]
[1778122620044,44.81,81132.0,0.5,-0.00564,0.0,1.22408]
[1778122623707,44.81,81132.31,0.5,-0.00564,0.0,1.2238]
[1778122624319,44.81,81132.31,0.5,-0.00564,0.0,1.2238]
[1778122627553,44.81,81132.63,0.5,-0.00563,0.0,1.22351]
[1778122627922,44.81,81132.63,0.5,-0.00563,0.0,1.22351]
[1778122634234,44.81,81130.98,0.5,-0.00564,0.0,1.22499]
[1778122634321,44.81,81131.1,0.5,-0.00564,0.0,1.22488]
[1778122634691,44.81,81131.1,0.5,-0.00564,0.0,1.22488]
[1778122634910,44.81,81139.13,0.5,-0.0056,0.0,1.21771]
[1778122640952,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122641764,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122642472,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122643641,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122644147,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122644817,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122645473,44.81,81141.85,0.5,-0.00559,0.0,1.21529]
[1778122644980,44.81,81141.45,0.5,-0.00559,0.0,1.21565]
[1778122645987,44.81,81141.52,0.5,-0.00559,0.0,1.21559]
[1778122646864,44.81,81141.52,0.5,-0.00559,0.0,1.21559]
[1778122646884,44.81,81141.52,0.5,-0.00559,0.0,1.21559]
[1778122647443,44.81,81141.52,0.5,-0.00559,0.0,1.21559]
[1778122647524,44.81,81145.67,0.5,-0.00557,0.0,1.2119]
[1778122648050,44.81,81145.67,0.5,-0.00557,0.0,1.2119]
[1778122648151,44.81,81148.09,0.5,-0.00556,0.0,1.20976]
[1778122648673,44.81,81148.09,0.5,-0.00556,0.0,1.20976]
[1778122649210,44.81,81148.09,0.5,-0.00556,0.0,1.20976]
[1778122651840,44.81,81149.04,0.5,-0.00555,0.0,1.20795]
[1778122652496,44.81,81149.04,0.5,-0.00555,0.0,1.20795]
[1778122651941,44.81,81149.04,0.5,-0.00555,0.0,1.20795]
[1778122653013,44.81,81149.04,0.5,-0.00555,0.0,1.20795]
[1778122653658,44.81,81148.87,0.5,-0.00555,0.0,1.20811]
[1778122654280,44.81,81148.87,0.5,-0.00555,0.0,1.20811]
[1778122655560,44.81,81148.94,0.5,-0.00555,0.0,1.20804]
[1778122656105,44.81,81149.01,0.5,-0.00555,0.0,1.20798]
[1778122656733,44.81,81148.38,0.5,-0.00556,0.0,1.20854]
[1778122657065,44.81,81148.45,0.5,-0.00556,0.0,1.20848]
[1778122657995,44.81,81148.45,0.5,-0.00556,0.0,1.20848]
[1778122658566,44.81,81148.45,0.5,-0.00556,0.0,1.20848]
[1778122658270,44.81,81148.45,0.5,-0.00556,0.0,1.20848]
[1778122659079,44.81,81148.46,0.5,-0.00556,0.0,1.20847]
[1778122660108,44.81,81148.46,0.5,-0.00556,0.0,1.20847]
[1778122660209,44.81,81148.46,0.5,-0.00556,0.0,1.20847]
[1778122662123,44.81,81147.16,0.5,-0.00556,0.0,1.20962]
[1778122662205,44.81,81147.39,0.5,-0.00556,0.0,1.20942]
[1778122664658,44.81,81141.7,0.5,-0.00559,0.0,1.21446]
[1778122664679,44.81,81141.7,0.5,-0.00559,0.0,1.21446]
[1778122671204,44.81,81138.9,0.5,-0.0056,0.0,1.21695]
[1778122671299,44.81,81139.47,0.5,-0.0056,0.0,1.21645]
[1778122672040,44.81,81139.47,0.5,-0.0056,0.0,1.21645]
[1778122672170,44.81,81135.97,0.5,-0.00561,0.0,1.21956]
[1778122674370,44.81,81134.83,0.5,-0.00562,0.0,1.22058]
[1778122674471,44.81,81134.72,0.5,-0.00562,0.0,1.22068]
[1778122675020,44.81,81134.72,0.5,-0.00562,0.0,1.22068]
[1778122675121,44.81,81134.72,0.5,-0.00562,0.0,1.22068]
[1778122678831,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122678932,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122679618,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122679719,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122680671,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122681232,44.81,81134.59,0.5,-0.00562,0.0,1.2208]
[1778122689222,44.81,81132.76,0.5,-0.00563,0.0,1.22243]
[1778122689299,44.81,81132.76,0.5,-0.00563,0.0,1.22243]
[1778122689853,44.81,81132.76,0.5,-0.00563,0.0,1.22243]
[1778122690296,44.81,81133.02,0.5,-0.00563,0.0,1.2222]
[1778122693489,44.81,81132.99,0.5,-0.00563,0.0,1.22222]
[1778122693590,44.81,81133.55,0.5,-0.00563,0.0,1.22172]
[1778122693806,44.81,81133.55,0.5,-0.00563,0.0,1.22172]
[1778122694324,44.81,81137.08,0.5,-0.00561,0.0,1.21857]
[1778122699359,44.81,81141.11,0.5,-0.00559,0.0,1.21499]
[1778122703740,44.81,81141.16,0.5,-0.00559,0.0,1.21494]
[1778122704215,44.81,81141.16,0.5,-0.00559,0.0,1.21494]
[1778122708056,44.81,81141.81,0.5,-0.00559,0.0,1.21437]
[1778122708423,44.81,81142.0,0.5,-0.00559,0.0,1.2142]
[1778122708762,44.81,81142.0,0.5,-0.00559,0.0,1.2142]
[1778122708827,44.81,81142.0,0.5,-0.00559,0.0,1.2142]
[1778122709797,44.81,81142.0,0.5,-0.00559,0.0,1.2142]
[1778122710447,44.81,81142.0,0.5,-0.00559,0.0,1.2142]
[1778122711634,44.81,81141.38,0.5,-0.00559,0.0,1.21475]
[1778122712236,44.81,81141.02,0.5,-0.00559,0.0,1.2141]
[1778122715766,44.81,81130.96,0.5,-0.00563,0.0,1.22307]
[1778122716565,44.81,81130.96,0.5,-0.00563,0.0,1.22307]
[1778122716479,44.81,81130.65,0.5,-0.00563,0.0,1.22335]
[1778122717486,44.81,81130.36,0.5,-0.00564,0.0,1.22361]
[1778122718419,44.81,81130.36,0.5,-0.00564,0.0,1.22361]
[1778122718493,44.81,81129.98,0.5,-0.00564,0.0,1.22395]
[1778122718935,44.81,81129.98,0.5,-0.00564,0.0,1.22395]
[1778122719500,44.81,81129.39,0.5,-0.00564,0.0,1.22448]
[1778122721928,44.81,81127.11,0.5,-0.00565,0.0,1.22652]
[1778122722521,44.81,81126.05,0.5,-0.00566,0.0,1.22747]
[1778122722773,44.81,81126.05,0.5,-0.00566,0.0,1.22747]
[1778122723528,44.81,81125.89,0.5,-0.00566,0.0,1.22761]
[1778122724341,44.81,81125.89,0.5,-0.00566,0.0,1.22761]
[1778122724535,44.81,81125.84,0.5,-0.00566,0.0,1.22766]
[1778122724943,44.81,81125.84,0.5,-0.00566,0.0,1.22766]
[1778122725178,44.81,81125.84,0.5,-0.00566,0.0,1.22766]
[1778122725592,44.81,81125.84,0.5,-0.00566,0.0,1.22766]
[1778122725600,44.81,81122.5,0.5,-0.00567,0.0,1.23066]
[1778122727159,44.81,81119.93,0.5,-0.00569,0.0,1.23297]
[1778122727556,44.81,81118.68,0.5,-0.00569,0.0,1.23409]
[1778122727859,44.81,81118.68,0.5,-0.00569,0.0,1.23409]
[1778122728563,44.81,81118.75,0.5,-0.00569,0.0,1.23403]
[1778122729162,44.81,81118.75,0.5,-0.00569,0.0,1.23403]
[1778122729570,44.81,81118.6,0.5,-0.00569,0.0,1.23417]
[1778122729729,44.81,81118.6,0.5,-0.00569,0.0,1.23417]
[1778122730308,44.81,81118.6,0.5,-0.00569,0.0,1.23417]
[1778122730826,44.81,81118.78,0.5,-0.00569,0.0,1.234]
[1778122731584,44.81,81117.47,0.5,-0.0057,0.0,1.23518]
[1778122732950,44.81,81117.18,0.5,-0.0057,0.0,1.23545]
[1778122733600,44.81,81117.18,0.5,-0.0057,0.0,1.23545]
[1778122733599,44.81,81117.16,0.5,-0.0057,0.0,1.23546]
[1778122733701,44.81,81117.16,0.5,-0.0057,0.0,1.23546]
[1778122735153,44.81,81117.16,0.5,-0.0057,0.0,1.23546]
[1778122735612,44.81,81117.12,0.5,-0.0057,0.0,1.2355]
[1778122736390,44.81,81117.12,0.5,-0.0057,0.0,1.2355]
[1778122736619,44.81,81117.13,0.5,-0.0057,0.0,1.23549]
[1778122736887,44.81,81117.13,0.5,-0.0057,0.0,1.23549]
[1778122737626,44.81,81117.19,0.5,-0.0057,0.0,1.23544]
[1778122737698,44.81,81117.19,0.5,-0.0057,0.0,1.23544]
[1778122738633,44.81,81117.09,0.5,-0.0057,0.0,1.23553]
[1778122743668,44.81,81115.67,0.5,-0.00571,0.0,1.23681]
[1778122745006,44.81,81115.67,0.5,-0.00571,0.0,1.23681]
[1778122745107,44.81,81115.67,0.5,-0.00571,0.0,1.23681]
[1778122746195,44.81,81115.67,0.5,-0.00571,0.0,1.23681]
[1778122746279,44.81,81115.67,0.5,-0.00571,0.0,1.23681]
[1778122749395,44.81,81117.09,0.5,-0.0057,0.0,1.23553]
[1778122749497,44.81,81117.55,0.5,-0.0057,0.0,1.23511]
[1778122750011,44.81,81117.55,0.5,-0.0057,0.0,1.23511]
[1778122750112,44.81,81117.31,0.5,-0.0057,0.0,1.23533]
[1778122754690,44.81,81117.52,0.5,-0.0057,0.0,1.23514]
[1778122754729,44.81,81117.52,0.5,-0.0057,0.0,1.23514]
[1778122756222,44.81,81117.52,0.5,-0.0057,0.0,1.23514]
[1778122756323,44.81,81120.32,0.5,-0.00568,0.0,1.23262]
[1778122761918,44.81,81122.08,0.5,-0.00568,0.0,1.23103]
[1778122762597,44.81,81122.08,0.5,-0.00568,0.0,1.23103]
[1778122761942,44.81,81123.2,0.5,-0.00567,0.0,1.23003]
[1778122763224,44.81,81123.2,0.5,-0.00567,0.0,1.23003]
[1778122763809,44.81,81123.24,0.5,-0.00567,0.0,1.22999]
[1778122763845,44.81,81123.26,0.5,-0.00567,0.0,1.22997]
[1778122768027,44.81,81124.11,0.5,-0.00567,0.0,1.22921]
[1778122768225,44.81,81124.11,0.5,-0.00567,0.0,1.22921]
[1778122772102,44.81,81113.15,0.5,-0.00572,0.0,1.23909]
[1778122772339,44.81,81113.15,0.5,-0.00572,0.0,1.23909]
[1778122773320,44.81,81112.57,0.5,-0.00572,0.0,1.23863]
[1778122773422,44.81,81111.8,0.5,-0.00572,0.0,1.23933]
[1778122773849,44.81,81111.8,0.5,-0.00572,0.0,1.23933]
[1778122773883,44.81,81112.07,0.5,-0.00572,0.0,1.23908]
[1778122778324,44.81,81111.95,0.5,-0.00572,0.0,1.23919]
[1778122778425,44.81,81103.36,0.5,-0.00576,0.0,1.24698]
[1778122778804,44.81,81103.36,0.5,-0.00576,0.0,1.24698]
[1778122778918,44.81,81100.79,0.5,-0.00577,0.0,1.24932]
[1778122782186,44.81,81102.65,0.5,-0.00576,0.0,1.24763]
[1778122782259,44.81,81104.29,0.5,-0.00576,0.0,1.24614]
[1778122782824,44.81,81104.29,0.5,-0.00576,0.0,1.24614]
[1778122782946,44.81,81106.6,0.5,-0.00574,0.0,1.24404]
[1778122784306,44.81,81106.6,0.5,-0.00574,0.0,1.24404]
[1778122784407,44.81,81108.02,0.5,-0.00574,0.0,1.24275]
[1778122784746,44.81,81108.02,0.5,-0.00574,0.0,1.24275]
[1778122784960,44.81,81108.12,0.5,-0.00574,0.0,1.24266]
[1778122785846,44.81,81108.12,0.5,-0.00574,0.0,1.24266]
[1778122786180,44.81,81108.12,0.5,-0.00574,0.0,1.24266]
[1778122788488,44.81,81109.11,0.5,-0.00573,0.0,1.24176]
[1778122788514,44.81,81109.11,0.5,-0.00573,0.0,1.24176]
[1778122789792,44.81,81114.42,0.5,-0.00571,0.0,1.23696]
[1778122790393,44.81,81114.42,0.5,-0.00571,0.0,1.23696]
[1778122796299,44.81,81118.45,0.5,-0.00569,0.0,1.23333]
[1778122796400,44.81,81118.32,0.5,-0.00569,0.0,1.23344]
[1778122796875,44.81,81118.32,0.5,-0.00569,0.0,1.23344]
[1778122797047,44.81,81117.6,0.5,-0.00569,0.0,1.23409]
[1778122799400,44.81,81117.72,0.5,-0.00569,0.0,1.23398]
[1778122799501,44.81,81117.72,0.5,-0.00569,0.0,1.23398]
[1778122799947,44.81,81117.72,0.5,-0.00569,0.0,1.23398]
[1778122800068,44.81,81117.31,0.5,-0.00569,0.0,1.23435]
[1778122801029,44.81,81117.31,0.5,-0.00569,0.0,1.23435]
[1778122801084,44.81,81117.31,0.5,-0.00569,0.0,1.23435]
[1778122802094,44.81,81089.98,0.5,-0.00583,0.0,1.2592]
[1778122803961,44.81,81089.63,0.5,-0.00583,0.0,1.25952]
[1778122804707,44.81,81089.63,0.5,-0.00583,0.0,1.25952]
[1778122804108,44.81,81087.36,0.5,-0.00584,0.0,1.2616]
[1778122805115,44.81,81087.13,0.5,-0.00584,0.0,1.26181]
[1778122810150,44.81,81092.36,0.5,-0.00581,0.0,1.25702]
[1778122813298,44.81,81092.47,0.5,-0.00581,0.0,1.25692]
[1778122813381,44.81,81091.8,0.5,-0.00582,0.0,1.25753]
[1778122813886,44.81,81091.8,0.5,-0.00582,0.0,1.25753]
[1778122814178,44.81,81092.21,0.5,-0.00581,0.0,1.25716]
[1778122819420,44.81,81092.39,0.5,-0.00581,0.0,1.25699]
[1778122819521,44.81,81092.39,0.5,-0.00581,0.0,1.25699]
[1778122819863,44.81,81092.39,0.5,-0.00581,0.0,1.25699]
[1778122822235,44.81,81092.09,0.5,-0.00581,0.0,1.25727]
[1778122822907,44.81,81092.09,0.5,-0.00581,0.0,1.25727]
[1778122822931,44.81,81092.09,0.5,-0.00581,0.0,1.25727]
[1778122823238,44.81,81092.09,0.5,-0.00581,0.0,1.25727]
[1778122823242,44.81,81098.15,0.5,-0.00579,0.0,1.25173]
[1778122823888,44.81,81098.15,0.5,-0.00579,0.0,1.25173]
[1778122824249,44.81,81106.22,0.5,-0.00575,0.0,1.24438]
[1778122827524,44.81,81106.87,0.5,-0.00574,0.0,1.24379]
[1778122827626,44.81,81107.38,0.5,-0.00574,0.0,1.24333]
[1778122828043,44.81,81107.38,0.5,-0.00574,0.0,1.24333]
[1778122828277,44.81,81107.5,0.5,-0.00574,0.0,1.24322]
[1778122829298,44.81,81107.5,0.5,-0.00574,0.0,1.24322]
[1778122829301,44.81,81107.52,0.5,-0.00574,0.0,1.24321]
[1778122829850,44.81,81107.52,0.5,-0.00574,0.0,1.24321]
[1778122830291,44.81,81107.81,0.5,-0.00574,0.0,1.24294]
[1778122834799,44.81,81099.26,0.5,-0.00578,0.0,1.24973]
[1778122834822,44.81,81099.26,0.5,-0.00578,0.0,1.24973]
[1778122835899,44.81,81097.78,0.5,-0.00578,0.0,1.25108]
[1778122836123,44.81,81097.78,0.5,-0.00578,0.0,1.25108]
[1778122837957,44.81,81095.35,0.5,-0.00579,0.0,1.2533]
[1778122838655,44.81,81095.35,0.5,-0.00579,0.0,1.2533]
[1778122845957,44.81,81093.67,0.5,-0.0058,0.0,1.25483]
[1778122846082,44.81,81093.67,0.5,-0.0058,0.0,1.25483]
[1778122846405,44.81,81094.63,0.5,-0.0058,0.0,1.25396]
[1778122847080,44.81,81094.63,0.5,-0.0058,0.0,1.25396]
[1778122847411,44.81,81093.76,0.5,-0.0058,0.0,1.25475]
[1778122852589,44.81,81096.35,0.5,-0.00579,0.0,1.25238]
[1778122852690,44.81,81096.35,0.5,-0.00579,0.0,1.25238]
[1778122853109,44.81,81096.35,0.5,-0.00579,0.0,1.25238]
[1778122854804,44.81,81095.8,0.5,-0.00579,0.0,1.25289]
[1778122855381,44.81,81095.8,0.5,-0.00579,0.0,1.25289]
[1778122859792,44.81,81094.79,0.5,-0.0058,0.0,1.25381]
[1778122860410,44.81,81094.91,0.5,-0.0058,0.0,1.2537]
[1778122863544,44.81,81095.66,0.5,-0.00579,0.0,1.25301]
[1778122863611,44.81,81089.61,0.5,-0.00582,0.0,1.25855]
[1778122864094,44.81,81089.61,0.5,-0.00582,0.0,1.25855]
[1778122864531,44.81,81087.49,0.5,-0.00583,0.0,1.26049]
[1778122866895,44.81,81092.04,0.5,-0.00581,0.0,1.25632]
[1778122867552,44.81,81091.45,0.5,-0.00581,0.0,1.25686]
[1778122868628,44.81,81091.45,0.5,-0.00581,0.0,1.25686]
[1778122868729,44.81,81092.27,0.5,-0.00581,0.0,1.25611]
[1778122873795,44.81,81087.28,0.5,-0.00583,0.0,1.26069]
[1778122874460,44.81,81085.27,0.5,-0.00584,0.0,1.26253]
[1778122874978,44.81,81083.76,0.5,-0.00585,0.0,1.26392]
[1778122875632,44.81,81083.76,0.5,-0.00585,0.0,1.26392]
[1778122877025,44.81,81083.04,0.5,-0.00585,0.0,1.26458]
[1778122877678,44.81,81083.04,0.5,-0.00585,0.0,1.26458]
[1778122880379,44.81,81083.3,0.5,-0.00585,0.0,1.26434]
[1778122880650,44.81,81083.3,0.5,-0.00585,0.0,1.26434]
[1778122881089,44.81,81080.78,0.5,-0.00587,0.0,1.26666]
[1778122881650,44.81,81078.37,0.5,-0.00588,0.0,1.26889]
[1778122881854,44.81,81078.37,0.5,-0.00588,0.0,1.26889]
[1778122882657,44.81,81078.42,0.5,-0.00588,0.0,1.26884]
[1778122885737,44.81,81078.64,0.5,-0.00588,0.0,1.26864]
[1778122886381,44.81,81079.63,0.5,-0.00587,0.0,1.26772]
[1778122888178,44.81,81081.78,0.5,-0.00586,0.0,1.26574]
[1778122888668,44.81,81081.78,0.5,-0.00586,0.0,1.26574]
[1778122891627,44.81,81081.11,0.5,-0.00586,0.0,1.26636]
[1778122891721,44.81,81081.35,0.5,-0.00586,0.0,1.26515]
[1778122893907,44.81,81080.15,0.5,-0.00586,0.0,1.26625]
[1778122896755,44.81,81079.92,0.5,-0.00587,0.0,1.26646]
[1778122899129,44.81,81079.53,0.5,-0.00587,0.0,1.26682]
[1778122900783,44.81,81079.33,0.5,-0.00587,0.0,1.26701]
[1778122905819,44.81,81079.9,0.5,-0.00587,0.0,1.26648]
[1778122910853,44.81,81083.33,0.5,-0.00585,0.0,1.26332]
[1778122912122,44.81,81083.33,0.5,-0.00585,0.0,1.26332]
[1778122912222,44.81,81083.33,0.5,-0.00585,0.0,1.26332]
[1778122913353,44.81,81083.33,0.5,-0.00585,0.0,1.26332]
[1778122913454,44.81,81082.99,0.5,-0.00585,0.0,1.26364]
[1778122913874,44.81,81082.99,0.5,-0.00585,0.0,1.26364]
[1778122914445,44.81,81082.99,0.5,-0.00585,0.0,1.26364]
[1778122915907,44.81,81083.36,0.5,-0.00585,0.0,1.2633]
[1778122916009,44.81,81080.91,0.5,-0.00586,0.0,1.26555]
[1778122918933,44.81,81076.87,0.5,-0.00588,0.0,1.26928]
[1778122919593,44.81,81076.87,0.5,-0.00588,0.0,1.26928]
[1778122922627,44.81,81075.74,0.5,-0.00589,0.0,1.27032]
[1778122922728,44.81,81075.74,0.5,-0.00589,0.0,1.27032]
[1778122923131,44.81,81075.74,0.5,-0.00589,0.0,1.27032]
[1778122924373,44.81,81075.74,0.5,-0.00589,0.0,1.27032]
[1778122924981,44.81,81075.74,0.5,-0.00589,0.0,1.27032]
[1778122924989,44.81,81071.65,0.5,-0.00591,0.0,1.2741]
[1778122929560,44.81,81071.47,0.5,-0.00591,0.0,1.27427]
[1778122929661,44.81,81071.48,0.5,-0.00591,0.0,1.27426]
[1778122930124,44.81,81071.48,0.5,-0.00591,0.0,1.27426]
[1778122930225,44.81,81070.99,0.5,-0.00591,0.0,1.27472]
[1778122932080,44.81,81071.22,0.5,-0.00591,0.0,1.2745]
[1778122932738,44.81,81071.22,0.5,-0.00591,0.0,1.2745]
[1778122935166,44.81,81070.32,0.5,-0.00591,0.0,1.27534]
[1778122935746,44.81,81070.32,0.5,-0.00591,0.0,1.27534]
[1778122940039,44.81,81072.84,0.5,-0.0059,0.0,1.273]
[1778122940535,44.81,81072.84,0.5,-0.0059,0.0,1.273]
[1778122941563,44.81,81072.7,0.5,-0.0059,0.0,1.27313]
[1778122941660,44.81,81072.7,0.5,-0.0059,0.0,1.27313]
[1778122942040,44.81,81072.7,0.5,-0.0059,0.0,1.27313]
[1778122942815,44.81,81072.7,0.5,-0.0059,0.0,1.27313]
[1778122942071,44.81,81072.86,0.5,-0.0059,0.0,1.27298]
[1778122943463,44.81,81072.86,0.5,-0.0059,0.0,1.27298]
[1778122949495,44.81,81071.69,0.5,-0.00591,0.0,1.27407]
[1778122949596,44.81,81071.69,0.5,-0.00591,0.0,1.27407]
[1778122949937,44.81,81071.69,0.5,-0.00591,0.0,1.27407]
[1778122950038,44.81,81071.69,0.5,-0.00591,0.0,1.27407]
[1778122952611,44.81,81071.52,0.5,-0.0059,0.0,1.27323]
[1778122952654,44.81,81070.73,0.5,-0.00591,0.0,1.27396]
[1778122953194,44.81,81070.73,0.5,-0.00591,0.0,1.27396]
[1778122953295,44.81,81070.3,0.5,-0.00591,0.0,1.27436]
[1778122960201,44.81,81070.03,0.5,-0.00591,0.0,1.27461]
[1778122962342,44.81,81069.94,0.5,-0.00591,0.0,1.27469]
[1778122962826,44.81,81069.94,0.5,-0.00591,0.0,1.27469]
[1778122962443,44.81,81069.93,0.5,-0.00591,0.0,1.2747]
[1778122962927,44.81,81069.93,0.5,-0.00591,0.0,1.2747]
[1778122965145,44.81,81069.93,0.5,-0.00591,0.0,1.2747]
[1778122965772,44.81,81069.93,0.5,-0.00591,0.0,1.2747]
[1778122969419,44.81,81073.92,0.5,-0.00589,0.0,1.27101]
[1778122969948,44.81,81073.92,0.5,-0.00589,0.0,1.27101]
[1778122969485,44.81,81068.28,0.5,-0.00592,0.0,1.27623]
[1778122969992,44.81,81068.28,0.5,-0.00592,0.0,1.27623]
[1778122970009,44.81,81068.28,0.5,-0.00592,0.0,1.27623]
[1778122970622,44.81,81068.28,0.5,-0.00592,0.0,1.27623]
[1778122971007,44.81,81063.59,0.5,-0.00594,0.0,1.28059]
[1778122971819,44.81,81063.59,0.5,-0.00594,0.0,1.28059]
[1778122972405,44.81,81058.85,0.5,-0.00596,0.0,1.285]
[1778122972498,44.81,81057.58,0.5,-0.00597,0.0,1.28619]
[1778122975311,44.81,81057.11,0.5,-0.00597,0.0,1.28663]
[1778122975412,44.81,81057.11,0.5,-0.00597,0.0,1.28663]
[1778122976464,44.81,81057.11,0.5,-0.00597,0.0,1.28663]
[1778122976699,44.81,81057.11,0.5,-0.00597,0.0,1.28663]
[1778122977014,44.81,81057.15,0.5,-0.00597,0.0,1.28659]
[1778122977666,44.81,81057.15,0.5,-0.00597,0.0,1.28659]
[1778122978249,44.81,81054.92,0.5,-0.00598,0.0,1.28867]
[1778122978327,44.81,81053.12,0.5,-0.00599,0.0,1.29036]
[1778122982697,44.81,81053.94,0.5,-0.00599,0.0,1.28959]
[1778122982701,44.81,81054.18,0.5,-0.00599,0.0,1.28937]
[1778122983058,44.81,81054.18,0.5,-0.00599,0.0,1.28937]
[1778122983362,44.81,81054.34,0.5,-0.00599,0.0,1.28922]
[1778122984537,44.81,81054.34,0.5,-0.00599,0.0,1.28922]
[1778122984549,44.81,81053.85,0.5,-0.00599,0.0,1.28968]
[1778122985018,44.81,81053.85,0.5,-0.00599,0.0,1.28968]
[1778122985376,44.81,81055.03,0.5,-0.00598,0.0,1.28857]
[1778122986170,44.81,81055.03,0.5,-0.00598,0.0,1.28857]
[1778122986849,44.81,81055.03,0.5,-0.00598,0.0,1.28857]
[1778122987474,44.81,81054.84,0.5,-0.00598,0.0,1.28875]
[1778122987914,44.81,81054.84,0.5,-0.00598,0.0,1.28875]
[1778122987575,44.81,81054.85,0.5,-0.00598,0.0,1.28874]
[1778122988748,44.81,81054.85,0.5,-0.00598,0.0,1.28874]
[1778122989263,44.81,81054.15,0.5,-0.00599,0.0,1.28939]
[1778122989404,44.81,81054.1,0.5,-0.00599,0.0,1.28944]
[1778122993642,44.81,81055.07,0.5,-0.00598,0.0,1.28853]
[1778122993743,44.81,81055.07,0.5,-0.00598,0.0,1.28853]
[1778122994255,44.81,81055.07,0.5,-0.00598,0.0,1.28853]
[1778122994440,44.81,81055.09,0.5,-0.00598,0.0,1.28852]
[1778122999828,44.81,81055.08,0.5,-0.00598,0.0,1.28852]
[1778122999929,44.81,81055.08,0.5,-0.00598,0.0,1.28852]
[1778123000127,44.81,81055.08,0.5,-0.00598,0.0,1.28852]
[1778123000481,44.81,81057.05,0.5,-0.00597,0.0,1.28668]
[1778123001899,44.81,81057.05,0.5,-0.00597,0.0,1.28668]
[1778123002708,44.81,81058.94,0.5,-0.00596,0.0,1.28492]
[1778123005506,44.81,81059.51,0.5,-0.00596,0.0,1.28439]
[1778123005512,44.81,81059.51,0.5,-0.00596,0.0,1.28439]
[1778123006181,44.81,81059.51,0.5,-0.00596,0.0,1.28439]
[1778123006523,44.81,81059.45,0.5,-0.00596,0.0,1.28444]
[1778123011968,44.81,81059.82,0.5,-0.00596,0.0,1.2841]
[1778123012728,44.81,81061.72,0.5,-0.00595,0.0,1.28132]
[1778123013775,44.81,81062.64,0.5,-0.00594,0.0,1.28047]
[1778123013798,44.81,81063.08,0.5,-0.00594,0.0,1.28006]
[1778123014885,44.81,81063.08,0.5,-0.00594,0.0,1.28006]
[1778123014986,44.81,81063.98,0.5,-0.00593,0.0,1.27922]
[1778123015598,44.81,81063.98,0.5,-0.00593,0.0,1.27922]
[1778123015936,44.81,81063.98,0.5,-0.00593,0.0,1.27922]
[1778123015606,44.81,81059.33,0.5,-0.00596,0.0,1.28355]
[1778123016593,44.81,81054.32,0.5,-0.00598,0.0,1.28823]
[1778123021628,44.81,81062.35,0.5,-0.00594,0.0,1.28074]
[1778123023949,44.81,81062.9,0.5,-0.00594,0.0,1.28023]
[1778123024649,44.81,81063.17,0.5,-0.00594,0.0,1.27998]
[1778123025083,44.81,81063.17,0.5,-0.00594,0.0,1.27998]
[1778123025833,44.81,81063.01,0.5,-0.00594,0.0,1.28012]
[1778123028914,44.81,81063.63,0.5,-0.00594,0.0,1.27955]
[1778123029005,44.81,81064.52,0.5,-0.00593,0.0,1.27872]
[1778123029821,44.81,81064.52,0.5,-0.00593,0.0,1.27872]
[1778123029922,44.81,81064.6,0.5,-0.00593,0.0,1.27865]
[1778123030563,44.81,81064.6,0.5,-0.00593,0.0,1.27865]
[1778123030691,44.81,81065.33,0.5,-0.00593,0.0,1.27797]
[1778123031170,44.81,81065.33,0.5,-0.00593,0.0,1.27797]
[1778123031698,44.81,81066.17,0.5,-0.00592,0.0,1.27719]
[1778123034249,44.81,81069.98,0.5,-0.00591,0.0,1.27365]
[1778123034675,44.81,81069.98,0.5,-0.00591,0.0,1.27365]
[1778123041768,44.81,81075.84,0.5,-0.00588,0.0,1.26824]
[1778123042058,44.81,81075.84,0.5,-0.00588,0.0,1.26824]
[1778123042723,44.81,81075.84,0.5,-0.00588,0.0,1.26824]
[1778123046263,44.81,81075.31,0.5,-0.00588,0.0,1.26873]
[1778123046986,44.81,81075.31,0.5,-0.00588,0.0,1.26873]
[1778123046364,44.81,81075.31,0.5,-0.00588,0.0,1.26873]
[1778123047810,44.81,81075.37,0.5,-0.00588,0.0,1.26867]
[1778123053084,44.81,81075.37,0.5,-0.00588,0.0,1.26867]
[1778123053739,44.81,81075.37,0.5,-0.00588,0.0,1.26867]
[1778123058704,44.81,81073.14,0.5,-0.00589,0.0,1.27073]
[1778123059159,44.81,81073.14,0.5,-0.00589,0.0,1.27073]
[1778123060907,44.81,81073.07,0.5,-0.00589,0.0,1.2708]
[1778123061008,44.81,81074.37,0.5,-0.00588,0.0,1.26959]
[1778123061827,44.81,81074.37,0.5,-0.00588,0.0,1.26959]
[1778123061908,44.81,81074.7,0.5,-0.00588,0.0,1.26929]
[1778123066943,44.81,81075.34,0.5,-0.00588,0.0,1.2687]
[1778123067868,44.81,81075.34,0.5,-0.00588,0.0,1.2687]
[1778123067950,44.81,81075.33,0.5,-0.00588,0.0,1.26871]
[1778123068479,44.81,81075.33,0.5,-0.00588,0.0,1.26871]
[1778123068957,44.81,81075.35,0.5,-0.00588,0.0,1.26869]
[1778123070926,44.81,81075.35,0.5,-0.00588,0.0,1.26869]
[1778123071027,44.81,81075.35,0.5,-0.00587,0.0,1.26769]
[1778123071612,44.81,81075.35,0.5,-0.00587,0.0,1.26769]
[1778123071978,44.81,81075.36,0.5,-0.00587,0.0,1.26769]
[1778123072209,44.81,81075.36,0.5,-0.00587,0.0,1.26769]
[1778123072861,44.81,81075.36,0.5,-0.00587,0.0,1.26769]
[1778123073124,44.81,81075.16,0.5,-0.00588,0.0,1.26787]
[1778123073363,44.81,81075.16,0.5,-0.00588,0.0,1.26787]
[1778123073826,44.81,81075.16,0.5,-0.00588,0.0,1.26787]
[1778123073992,44.81,81074.26,0.5,-0.00588,0.0,1.2687]
[1778123074829,44.81,81074.26,0.5,-0.00588,0.0,1.2687]
[1778123074999,44.81,81074.37,0.5,-0.00588,0.0,1.2686]
[1778123076019,44.81,81074.37,0.5,-0.00588,0.0,1.2686]
[1778123076051,44.81,81074.41,0.5,-0.00588,0.0,1.26856]
[1778123076798,44.81,81074.41,0.5,-0.00588,0.0,1.26856]
[1778123077014,44.81,81074.14,0.5,-0.00588,0.0,1.26881]
[1778123079265,44.81,81074.47,0.5,-0.00588,0.0,1.26851]
[1778123080035,44.81,81074.65,0.5,-0.00588,0.0,1.26834]
[1778123082631,44.81,81075.87,0.5,-0.00587,0.0,1.26721]
[1778123083057,44.81,81075.75,0.5,-0.00587,0.0,1.26733]
[1778123083142,44.81,81075.75,0.5,-0.00587,0.0,1.26733]
[1778123083877,44.81,81075.75,0.5,-0.00587,0.0,1.26733]
[1778123084499,44.81,81075.22,0.5,-0.00587,0.0,1.26781]
[1778123084900,44.81,81075.22,0.5,-0.00587,0.0,1.26781]
[1778123085462,44.81,81075.18,0.5,-0.00588,0.0,1.26785]
[1778123085591,44.81,81075.18,0.5,-0.00588,0.0,1.26785]
[1778123087455,44.81,81067.07,0.5,-0.00591,0.0,1.27535]
[1778123087499,44.81,81067.07,0.5,-0.00591,0.0,1.27535]
[1778123093130,44.81,81060.44,0.5,-0.00595,0.0,1.28151]
[1778123098005,44.81,81061.18,0.5,-0.00594,0.0,1.28083]
[1778123098014,44.81,81061.18,0.5,-0.00594,0.0,1.28083]
[1778123100040,44.81,81061.32,0.5,-0.00594,0.0,1.28069]
[1778123100179,44.81,81061.4,0.5,-0.00594,0.0,1.28062]
[1778123101974,44.81,81061.4,0.5,-0.00594,0.0,1.28062]
[1778123101987,44.81,81063.46,0.5,-0.00593,0.0,1.2787]
[1778123103263,44.81,81063.53,0.5,-0.00593,0.0,1.27864]
[1778123103863,44.81,81063.53,0.5,-0.00593,0.0,1.27864]
[1778123104555,44.81,81058.64,0.5,-0.00596,0.0,1.28319]
[1778123104656,44.81,81058.26,0.5,-0.00596,0.0,1.28355]
[1778123105685,44.81,81058.26,0.5,-0.00596,0.0,1.28355]
[1778123105786,44.81,81059.63,0.5,-0.00595,0.0,1.28227]
[1778123106165,44.81,81059.63,0.5,-0.00595,0.0,1.28227]
[1778123106221,44.81,81059.48,0.5,-0.00595,0.0,1.28241]
[1778123109300,44.81,81059.87,0.5,-0.00595,0.0,1.28204]
[1778123110017,44.81,81059.87,0.5,-0.00595,0.0,1.28204]
[1778123109401,44.81,81060.01,0.5,-0.00595,0.0,1.28191]
[1778123110118,44.81,81060.01,0.5,-0.00595,0.0,1.28191]
[1778123113170,44.81,81059.19,0.5,-0.00595,0.0,1.28268]
[1778123113740,44.81,81059.19,0.5,-0.00595,0.0,1.28268]
[1778123114405,44.81,81059.19,0.5,-0.00595,0.0,1.28268]
[1778123114953,44.81,81059.19,0.5,-0.00595,0.0,1.28268]
[1778123116248,44.81,81059.08,0.5,-0.00595,0.0,1.28278]
[1778123116975,44.81,81059.08,0.5,-0.00595,0.0,1.28278]
[1778123119190,44.81,81058.84,0.5,-0.00596,0.0,1.283]
[1778123119822,44.81,81058.84,0.5,-0.00596,0.0,1.283]
[1778123120597,44.81,81058.84,0.5,-0.00596,0.0,1.283]
[1778123121160,44.81,81058.84,0.5,-0.00596,0.0,1.283]
[1778123127368,44.81,81058.99,0.5,-0.00595,0.0,1.28286]
[1778123128276,44.81,81058.99,0.5,-0.00595,0.0,1.28286]
[1778123128861,44.81,81058.99,0.5,-0.00595,0.0,1.28286]
[1778123129470,44.81,81057.68,0.5,-0.00596,0.0,1.28409]
[1778123129571,44.81,81057.54,0.5,-0.00596,0.0,1.28422]
[1778123130734,44.81,81057.54,0.5,-0.00596,0.0,1.28422]
[1778123130835,44.81,81057.64,0.5,-0.00596,0.0,1.28412]
[1778123131961,44.81,81057.64,0.5,-0.00596,0.0,1.28412]
[1778123132062,44.81,81057.71,0.5,-0.00596,0.0,1.28305]
[1778123133017,44.81,81057.71,0.5,-0.00596,0.0,1.28305]
[1778123133050,44.81,81057.66,0.5,-0.00596,0.0,1.2831]
[1778123134404,44.81,81057.68,0.5,-0.00596,0.0,1.28308]
[1778123134814,44.81,81057.68,0.5,-0.00596,0.0,1.28308]
[1778123135788,44.81,81057.64,0.5,-0.00596,0.0,1.28312]
[1778123135875,44.81,81047.6,0.5,-0.00601,1e-05,1.29251]
[1778123136538,44.81,81047.6,0.5,-0.00601,1e-05,1.29251]
[1778123136548,44.81,81048.95,0.5,-0.006,0.0,1.29124]
[1778123137257,44.81,81048.95,0.5,-0.006,0.0,1.29124]
[1778123137873,44.81,81048.95,0.5,-0.006,0.0,1.29124]
[1778123142439,44.81,81052.82,0.5,-0.00598,0.0,1.28762]
[1778123142940,44.81,81052.82,0.5,-0.00598,0.0,1.28762]
[1778123145830,44.81,81052.09,0.5,-0.00598,0.0,1.2883]
[1778123145888,44.81,81052.09,0.5,-0.00598,0.0,1.2883]
[1778123146276,44.81,81052.09,0.5,-0.00598,0.0,1.2883]
[1778123146889,44.81,81052.09,0.5,-0.00598,0.0,1.2883]
[1778123147577,44.81,81052.16,0.5,-0.00598,0.0,1.28824]
[1778123147678,44.81,81052.91,0.5,-0.00598,0.0,1.28754]
[1778123151800,44.81,81043.24,0.5,-0.00603,1e-05,1.2966]
[1778123151901,44.81,81043.75,0.5,-0.00603,1e-05,1.29612]
[1778123152527,44.81,81043.75,0.5,-0.00603,1e-05,1.29612]
[1778123152628,44.81,81043.75,0.5,-0.00603,1e-05,1.29612]
[1778123157473,44.81,81044.46,0.5,-0.00602,1e-05,1.29546]
[1778123157578,44.81,81044.67,0.5,-0.00602,1e-05,1.29526]
[1778123159103,44.81,81044.67,0.5,-0.00602,1e-05,1.29526]
[1778123159204,44.81,81044.48,0.5,-0.00602,1e-05,1.29544]
[1778123162832,44.81,81048.44,0.5,-0.006,0.0,1.29172]
[1778123162929,44.81,81050.23,0.5,-0.00599,0.0,1.29004]
[1778123163498,44.81,81050.23,0.5,-0.00599,0.0,1.29004]
[1778123163620,44.81,81050.4,0.5,-0.00599,0.0,1.28988]
[1778123165778,44.81,81050.13,0.5,-0.00599,0.0,1.29014]
[1778123165799,44.81,81049.83,0.5,-0.006,0.0,1.29042]
[1778123167105,44.81,81049.83,0.5,-0.006,0.0,1.29042]
[1778123167206,44.81,81049.83,0.5,-0.006,0.0,1.29042]
[1778123172380,44.81,81049.75,0.5,-0.006,0.0,1.29049]
[1778123172879,44.81,81049.75,0.5,-0.006,0.0,1.29049]
[1778123179933,44.81,81043.78,0.5,-0.00603,1e-05,1.2961]
[1778123180034,44.81,81044.03,0.5,-0.00603,1e-05,1.29586]
[1778123180431,44.81,81044.03,0.5,-0.00603,1e-05,1.29586]
[1778123180740,44.81,81044.5,0.5,-0.00602,1e-05,1.29542]
[1778123184352,44.81,81044.5,0.5,-0.00602,1e-05,1.29542]
[1778123184853,44.81,81044.5,0.5,-0.00602,1e-05,1.29542]
[1778123185406,44.81,81044.47,0.5,-0.00602,1e-05,1.29545]
[1778123186092,44.81,81044.47,0.5,-0.00602,1e-05,1.29545]
[1778123191733,44.81,81044.47,0.5,-0.00602,1e-05,1.29545]
[1778123191834,44.81,81044.47,0.5,-0.00602,1e-05,1.29444]
[1778123192335,44.81,81044.47,0.5,-0.00602,1e-05,1.29444]
[1778123192436,44.81,81044.47,0.5,-0.00602,1e-05,1.29444]
[1778123195900,44.81,81044.05,0.5,-0.00602,1e-05,1.29483]
[1778123196002,44.81,81044.05,0.5,-0.00602,1e-05,1.29483]
[1778123196603,44.81,81044.05,0.5,-0.00602,1e-05,1.29483]
[1778123196852,44.81,81044.08,0.5,-0.00602,1e-05,1.2948]
[1778123197807,44.81,81044.08,0.5,-0.00602,1e-05,1.2948]
[1778123197859,44.81,81050.21,0.5,-0.00599,0.0,1.28905]
[1778123198409,44.81,81050.21,0.5,-0.00599,0.0,1.28905]
[1778123198866,44.81,81052.34,0.5,-0.00598,0.0,1.28706]
[1778123199768,44.81,81052.34,0.5,-0.00598,0.0,1.28706]
[1778123199873,44.81,81051.95,0.5,-0.00598,0.0,1.28743]
[1778123202707,44.81,81052.0,0.5,-0.00598,0.0,1.28738]
[1778123202894,44.81,81052.09,0.5,-0.00598,0.0,1.2873]
[1778123206975,44.81,81052.82,0.5,-0.00598,0.0,1.28661]
[1778123207038,44.81,81052.79,0.5,-0.00598,0.0,1.28664]
[1778123207718,44.81,81052.79,0.5,-0.00598,0.0,1.28664]
[1778123207929,44.81,81052.8,0.5,-0.00598,0.0,1.28663]
[1778123212964,44.81,81049.91,0.5,-0.00599,0.0,1.28934]
[1778123217999,44.81,81051.81,0.5,-0.00598,0.0,1.28756]
[1778123220060,44.81,81051.54,0.5,-0.00598,0.0,1.28781]
[1778123220161,44.81,81051.54,0.5,-0.00598,0.0,1.28781]
[1778123220683,44.81,81051.54,0.5,-0.00598,0.0,1.28781]
[1778123223034,44.81,81052.08,0.5,-0.00598,0.0,1.28731]
[1778123223388,44.81,81052.08,0.5,-0.00598,0.0,1.28731]
[1778123223980,44.81,81052.08,0.5,-0.00598,0.0,1.28731]
[1778123227231,44.81,81052.94,0.5,-0.00598,0.0,1.2865]
[1778123227801,44.81,81053.06,0.5,-0.00598,0.0,1.28639]
[1778123228886,44.81,81053.13,0.5,-0.00598,0.0,1.28632]
[1778123229076,44.81,81048.12,0.5,-0.006,0.0,1.29101]
[1778123229471,44.81,81048.12,0.5,-0.006,0.0,1.29101]
[1778123230087,44.81,81046.45,0.5,-0.00601,1e-05,1.29258]
[1778123233167,44.81,81046.67,0.5,-0.00601,1e-05,1.29237]
[1778123234114,44.81,81046.85,0.5,-0.00601,1e-05,1.2922]
[1778123234386,44.81,81046.85,0.5,-0.00601,1e-05,1.2922]
[1778123235121,44.81,81046.63,0.5,-0.00601,1e-05,1.29241]
[1778123235629,44.81,81046.63,0.5,-0.00601,1e-05,1.29241]
[1778123235990,44.81,81046.63,0.5,-0.00601,1e-05,1.29241]
[1778123237027,44.81,81046.6,0.5,-0.00601,1e-05,1.29244]
[1778123237135,44.81,81046.15,0.5,-0.00601,1e-05,1.29286]
[1778123237496,44.81,81046.15,0.5,-0.00601,1e-05,1.29286]
[1778123238142,44.81,81046.16,0.5,-0.00601,1e-05,1.29285]
[1778123238452,44.81,81046.16,0.5,-0.00601,1e-05,1.29285]
[1778123238861,44.81,81046.16,0.5,-0.00601,1e-05,1.29285]
[1778123242734,44.81,81046.09,0.5,-0.00601,1e-05,1.29292]
[1778123243225,44.81,81046.09,0.5,-0.00601,1e-05,1.29292]
[1778123243177,44.81,81046.76,0.5,-0.00601,1e-05,1.29229]
[1778123244184,44.81,81046.65,0.5,-0.00601,1e-05,1.29239]
[1778123248230,44.81,81046.29,0.5,-0.00601,1e-05,1.29273]
[1778123248816,44.81,81046.29,0.5,-0.00601,1e-05,1.29273]
[1778123250708,44.81,81046.53,0.5,-0.00601,1e-05,1.2925]
[1778123251128,44.81,81046.53,0.5,-0.00601,1e-05,1.2925]
[1778123257012,44.81,81046.15,0.5,-0.00601,1e-05,1.29185]
[1778123257041,44.81,81046.12,0.5,-0.00601,1e-05,1.29188]
[1778123257658,44.81,81046.12,0.5,-0.00601,1e-05,1.29188]
[1778123257759,44.81,81046.34,0.5,-0.006,1e-05,1.29167]
[1778123263073,44.81,81046.96,0.5,-0.006,0.0,1.29109]
[1778123263170,44.81,81049.21,0.5,-0.00599,0.0,1.28898]
[1778123263782,44.81,81049.21,0.5,-0.00599,0.0,1.28898]
[1778123263802,44.81,81049.54,0.5,-0.00599,0.0,1.28867]
[1778123264406,44.81,81049.54,0.5,-0.00599,0.0,1.28867]
[1778123264950,44.81,81049.54,0.5,-0.00599,0.0,1.28867]
[1778123267819,44.81,81050.25,0.5,-0.00598,0.0,1.28801]
[1778123267920,44.81,81049.69,0.5,-0.00599,0.0,1.28853]
[1778123269569,44.81,81050.02,0.5,-0.00599,0.0,1.28823]
[1778123269670,44.81,81050.58,0.5,-0.00598,0.0,1.2877]
[1778123272738,44.81,81049.9,0.5,-0.00599,0.0,1.28834]
[1778123273175,44.81,81049.9,0.5,-0.00599,0.0,1.28834]
[1778123276827,44.81,81051.98,0.5,-0.00598,0.0,1.28639]
[1778123276892,44.81,81055.35,0.5,-0.00596,0.0,1.28325]
[1778123278188,44.81,81055.35,0.5,-0.00596,0.0,1.28325]
[1778123278422,44.81,81058.17,0.5,-0.00595,0.0,1.28062]
[1778123279838,44.81,81058.17,0.5,-0.00595,0.0,1.28062]
[1778123279939,44.81,81058.63,0.5,-0.00594,0.0,1.28019]
[1778123280626,44.81,81058.63,0.5,-0.00594,0.0,1.28019]
[1778123281022,44.81,81058.63,0.5,-0.00594,0.0,1.28019]
[1778123281651,44.81,81058.91,0.5,-0.00594,0.0,1.27993]
[1778123281752,44.81,81060.45,0.5,-0.00593,0.0,1.2785]
[1778123285883,44.81,81067.84,0.5,-0.0059,0.0,1.27164]
[1778123285945,44.81,81067.68,0.5,-0.0059,0.0,1.27179]
[1778123286702,44.81,81067.68,0.5,-0.0059,0.0,1.27179]
[1778123286711,44.81,81067.72,0.5,-0.0059,0.0,1.27176]
[1778123288798,44.81,81067.67,0.5,-0.0059,0.0,1.2718]
[1778123288899,44.81,81067.68,0.5,-0.0059,0.0,1.27179]
[1778123289339,44.81,81067.68,0.5,-0.0059,0.0,1.27179]
[1778123289499,44.81,81067.73,0.5,-0.0059,0.0,1.27175]
[1778123291321,44.81,81067.73,0.5,-0.0059,0.0,1.27175]
[1778123291751,44.81,81067.73,0.5,-0.0059,0.0,1.27175]
[1778123291904,44.81,81067.73,0.5,-0.0059,0.0,1.27175]
[1778123291962,44.81,81068.11,0.5,-0.0059,0.0,1.2714]
[1778123292495,44.81,81068.11,0.5,-0.0059,0.0,1.2714]
[1778123292520,44.81,81069.02,0.5,-0.00589,0.0,1.27055]
[1778123294821,44.81,81072.22,0.5,-0.00588,0.0,1.2676]
[1778123294892,44.81,81072.65,0.5,-0.00587,0.0,1.2672]
[1778123295352,44.81,81072.65,0.5,-0.00587,0.0,1.2672]
[1778123295864,44.81,81072.65,0.5,-0.00587,0.0,1.2672]
[1778123296657,44.81,81071.58,0.5,-0.00588,0.0,1.26819]
[1778123296758,44.81,81072.87,0.5,-0.00587,0.0,1.267]
[1778123300529,44.81,81073.79,0.5,-0.00587,0.0,1.26615]
[1778123300577,44.81,81074.0,0.5,-0.00587,0.0,1.26596]
[1778123302444,44.81,81073.9,0.5,-0.00587,0.0,1.26605]
[1778123303021,44.81,81073.9,0.5,-0.00587,0.0,1.26605]
[1778123303680,44.81,81073.93,0.5,-0.00587,0.0,1.26602]
[1778123304605,44.81,81080.03,0.5,-0.00584,0.0,1.26041]
[1778123305491,44.81,81080.03,0.5,-0.00584,0.0,1.26041]
[1778123305793,44.81,81080.03,0.5,-0.00584,0.0,1.26041]
[1778123307108,44.81,81083.55,0.5,-0.00582,0.0,1.25718]
[1778123307207,44.81,81086.94,0.5,-0.0058,0.0,1.25408]
[1778123307781,44.81,81086.94,0.5,-0.0058,0.0,1.25408]
[1778123307882,44.81,81089.9,0.5,-0.00579,0.0,1.25137]
[1778123310831,44.81,81090.59,0.5,-0.00579,0.0,1.25074]
[1778123310857,44.81,81090.59,0.5,-0.00579,0.0,1.25074]
[1778123317455,44.81,81098.55,0.5,-0.00574,0.0,1.24252]
[1778123318016,44.81,81098.55,0.5,-0.00574,0.0,1.24252]
[1778123322453,44.81,81100.85,0.5,-0.00573,0.0,1.24043]
[1778123323155,44.81,81100.85,0.5,-0.00573,0.0,1.24043]
[1778123325176,44.81,81104.12,0.5,-0.00572,0.0,1.23747]
[1778123325276,44.81,81104.43,0.5,-0.00572,0.0,1.23719]
[1778123326290,44.81,81104.43,0.5,-0.00572,0.0,1.23719]
[1778123326856,44.81,81105.27,0.5,-0.00571,0.0,1.23643]
[1778123328318,44.81,81107.55,0.5,-0.0057,0.0,1.23437]
[1778123328775,44.81,81106.37,0.5,-0.00571,0.0,1.23544]
[1778123329650,44.81,81106.37,0.5,-0.00571,0.0,1.23544]
[1778123330182,44.81,81106.37,0.5,-0.00571,0.0,1.23544]
[1778123330661,44.81,81106.1,0.5,-0.00571,0.0,1.23568]
[1778123331316,44.81,81106.1,0.5,-0.00571,0.0,1.23568]
[1778123330789,44.81,81099.11,0.5,-0.00574,0.0,1.24201]
[1778123331796,44.81,81098.92,0.5,-0.00574,0.0,1.24218]
[1778123335822,44.81,81096.77,0.5,-0.00575,0.0,1.24413]
[1778123335824,44.81,81097.7,0.5,-0.00575,0.0,1.24329]
[1778123336519,44.81,81097.7,0.5,-0.00575,0.0,1.24329]
[1778123336621,44.81,81097.7,0.5,-0.00575,0.0,1.24329]
[1778123342290,44.81,81095.8,0.5,-0.00576,0.0,1.24501]
[1778123342893,44.81,81095.99,0.5,-0.00576,0.0,1.24484]
[1778123347237,44.81,81095.7,0.5,-0.00576,0.0,1.2451]
[1778123347339,44.81,81095.7,0.5,-0.00576,0.0,1.2451]
[1778123347892,44.81,81095.7,0.5,-0.00576,0.0,1.2451]
[1778123351936,44.81,81095.65,0.5,-0.00576,0.0,1.24515]
[1778123353293,44.81,81095.65,0.5,-0.00576,0.0,1.24515]
[1778123353798,44.81,81095.65,0.5,-0.00576,0.0,1.24515]
[1778123356142,44.81,81095.06,0.5,-0.00576,0.0,1.24569]
[1778123356188,44.81,81095.06,0.5,-0.00576,0.0,1.24569]
[1778123357777,44.81,81086.0,0.5,-0.0058,0.0,1.25395]
[1778123357979,44.81,81084.91,0.5,-0.00581,0.0,1.25494]
[1778123358407,44.81,81084.91,0.5,-0.00581,0.0,1.25494]
[1778123358430,44.81,81084.91,0.5,-0.00581,0.0,1.25494]
[1778123361385,44.81,81082.67,0.5,-0.00582,0.0,1.257]
[1778123362007,44.81,81082.56,0.5,-0.00582,0.0,1.2571]
[1778123362813,44.81,81082.56,0.5,-0.00582,0.0,1.2571]
[1778123363014,44.81,81082.6,0.5,-0.00582,0.0,1.25706]
[1778123364652,44.81,81084.3,0.5,-0.00581,0.0,1.2555]
[1778123365120,44.81,81084.3,0.5,-0.00581,0.0,1.2555]
[1778123367526,44.81,81084.12,0.5,-0.00581,0.0,1.25567]
[1778123368001,44.81,81084.12,0.5,-0.00581,0.0,1.25567]
[1778123369822,44.81,81083.81,0.5,-0.00582,0.0,1.25595]
[1778123370063,44.81,81083.86,0.5,-0.00581,0.0,1.25591]
[1778123370531,44.81,81083.86,0.5,-0.00581,0.0,1.25591]
[1778123371070,44.81,81083.8,0.5,-0.00581,0.0,1.25497]
[1778123375723,44.81,81083.76,0.5,-0.00581,0.0,1.25501]
[1778123376328,44.81,81083.76,0.5,-0.00581,0.0,1.25501]
[1778123376105,44.81,81084.13,0.5,-0.00581,0.0,1.25467]
[1778123377112,44.81,81084.92,0.5,-0.00581,0.0,1.25395]
[1778123382147,44.81,81083.55,0.5,-0.00581,0.0,1.2552]
[1778123384426,44.81,81084.82,0.5,-0.00581,0.0,1.25404]
[1778123384984,44.81,81084.82,0.5,-0.00581,0.0,1.25404]
[1778123392217,44.81,81082.97,0.5,-0.00581,0.0,1.25573]
[1778123392675,44.81,81082.97,0.5,-0.00581,0.0,1.25573]
[1778123393287,44.81,81082.97,0.5,-0.00581,0.0,1.25573]
[1778123393756,44.81,81082.97,0.5,-0.00581,0.0,1.25573]
[1778123394394,44.81,81082.97,0.5,-0.00581,0.0,1.25573]
[1778123394231,44.81,81083.01,0.5,-0.00581,0.0,1.2557]
[1778123395238,44.81,81083.08,0.5,-0.00581,0.0,1.25563]
[1778123395572,44.81,81083.08,0.5,-0.00581,0.0,1.25563]
[1778123396102,44.81,81083.08,0.5,-0.00581,0.0,1.25563]
[1778123402887,44.81,81071.9,0.5,-0.00587,0.0,1.2659]
[1778123403294,44.81,81070.0,0.5,-0.00588,0.0,1.26766]
[1778123403459,44.81,81070.0,0.5,-0.00588,0.0,1.26766]
[1778123404301,44.81,81069.5,0.5,-0.00588,0.0,1.26812]
[1778123407393,44.81,81069.43,0.5,-0.00588,0.0,1.26818]
[1778123407494,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123408513,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123408614,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123412650,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123413088,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123413359,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123413364,44.81,81069.24,0.5,-0.00588,0.0,1.26836]
[1778123419406,44.81,81069.39,0.5,-0.00588,0.0,1.26822]
[1778123428469,44.81,81069.38,0.5,-0.00588,0.0,1.26823]
[1778123433504,44.81,81072.99,0.5,-0.00586,0.0,1.2639]
[1778123438540,44.81,81073.9,0.5,-0.00585,0.0,1.26307]
[1778123443575,44.81,81068.5,0.5,-0.00588,0.0,1.26804]
[1778123448610,44.81,81066.37,0.5,-0.00589,0.0,1.27001]
[1778123453645,44.81,81065.96,0.5,-0.00589,0.0,1.27039]
[1778123457673,44.81,81043.82,0.5,-0.006,1e-05,1.29101]
[1778123459051,44.81,81043.82,0.5,-0.006,1e-05,1.29101]
[1778123459414,44.81,81044.02,0.5,-0.006,1e-05,1.29082]
[1778123459604,44.81,81044.02,0.5,-0.006,1e-05,1.29082]
[1778123459687,44.81,81043.86,0.5,-0.006,1e-05,1.29097]
[1778123460805,44.81,81043.86,0.5,-0.006,1e-05,1.29097]
[1778123461086,44.81,81043.86,0.5,-0.006,1e-05,1.29097]
[1778123461152,44.81,81043.86,0.5,-0.006,1e-05,1.29097]
[1778123461223,44.81,81043.86,0.5,-0.006,1e-05,1.29097]
[1778123461486,44.81,81043.88,0.5,-0.006,1e-05,1.29095]
[1778123462067,44.81,81043.88,0.5,-0.006,1e-05,1.29095]
[1778123462325,44.81,81043.88,0.5,-0.006,1e-05,1.29095]
[1778123462551,44.81,81048.11,0.5,-0.00598,0.0,1.28699]
[1778123463769,44.81,81048.98,0.5,-0.00598,0.0,1.28618]
[1778123463869,44.81,81048.95,0.5,-0.00598,0.0,1.28621]
[1778123464742,44.81,81048.95,0.5,-0.00598,0.0,1.28621]
[1778123465284,44.81,81048.95,0.5,-0.00598,0.0,1.28621]
[1778123465944,44.81,81049.62,0.5,-0.00597,0.0,1.28558]
[1778123466379,44.81,81049.62,0.5,-0.00597,0.0,1.28558]
[1778123466045,44.81,81049.58,0.5,-0.00597,0.0,1.28562]
[1778123466736,44.81,81048.93,0.5,-0.00598,0.0,1.28623]
[1778123468157,44.81,81048.93,0.5,-0.00598,0.0,1.28623]
[1778123468258,44.81,81048.65,0.5,-0.00598,0.0,1.28649]
[1778123468727,44.81,81048.65,0.5,-0.00598,0.0,1.28649]
[1778123469263,44.81,81048.65,0.5,-0.00598,0.0,1.28649]
[1778123469918,44.81,81048.92,0.5,-0.00598,0.0,1.28623]
[1778123469952,44.81,81048.87,0.5,-0.00598,0.0,1.28628]
[1778123471970,44.81,81048.79,0.5,-0.00598,0.0,1.28636]
[1778123472057,44.81,81048.04,0.5,-0.00598,0.0,1.28706]
[1778123472590,44.81,81048.04,0.5,-0.00598,0.0,1.28706]
[1778123472778,44.81,81048.76,0.5,-0.00598,0.0,1.28638]
[1778123473777,44.81,81048.76,0.5,-0.00598,0.0,1.28638]
[1778123474404,44.81,81048.76,0.5,-0.00598,0.0,1.28638]
[1778123473954,44.81,81051.11,0.5,-0.00597,0.0,1.28419]
[1778123474792,44.81,81050.05,0.5,-0.00597,0.0,1.28518]
[1778123477677,44.81,81050.05,0.5,-0.00597,0.0,1.28518]
[1778123477714,44.81,81050.05,0.5,-0.00597,0.0,1.28518]
[1778123478771,44.81,81050.05,0.5,-0.00597,0.0,1.28518]
[1778123478823,44.81,81050.05,0.5,-0.00597,0.0,1.28518]
[1778123483189,44.81,81055.51,0.5,-0.00595,0.0,1.28009]
[1778123483291,44.81,81054.96,0.5,-0.00595,0.0,1.2806]
[1778123483841,44.81,81054.96,0.5,-0.00595,0.0,1.2806]
[1778123483855,44.81,81057.13,0.5,-0.00594,0.0,1.27858]
[1778123485846,44.81,81057.22,0.5,-0.00594,0.0,1.2785]
[1778123486452,44.81,81057.22,0.5,-0.00594,0.0,1.2785]
[1778123485869,44.81,81056.85,0.5,-0.00594,0.0,1.27884]
[1778123486876,44.81,81056.4,0.5,-0.00594,0.0,1.27926]
[1778123491760,44.81,81051.97,0.5,-0.00596,0.0,1.28339]
[1778123492421,44.81,81051.97,0.5,-0.00596,0.0,1.28339]
[1778123497947,44.81,81051.28,0.5,-0.00596,0.0,1.28303]
[1778123497953,44.81,81049.42,0.5,-0.00597,0.0,1.28476]
[1778123498665,44.81,81049.42,0.5,-0.00597,0.0,1.28476]
[1778123498960,44.81,81049.16,0.5,-0.00597,0.0,1.285]
[1778123503995,44.81,81048.07,0.5,-0.00598,0.0,1.28602]
[1778123509030,44.81,81049.3,0.5,-0.00597,0.0,1.28487]
[1778123515934,44.81,81048.82,0.5,-0.00597,0.0,1.28532]
[1778123516079,44.81,81048.93,0.5,-0.00597,0.0,1.28522]
[1778123516737,44.81,81048.93,0.5,-0.00597,0.0,1.28522]
[1778123516838,44.81,81048.93,0.5,-0.00597,0.0,1.28522]
[1778123520765,44.81,81048.83,0.5,-0.00597,0.0,1.28531]
[1778123521401,44.81,81048.83,0.5,-0.00597,0.0,1.28531]
[1778123523859,44.81,81044.86,0.5,-0.00599,0.0,1.28903]
[1778123524527,44.81,81044.86,0.5,-0.00599,0.0,1.28903]
[1778123524135,44.81,81044.99,0.5,-0.00599,0.0,1.2889]
[1778123525142,44.81,81044.91,0.5,-0.00599,0.0,1.28898]
[1778123526017,44.81,81044.91,0.5,-0.00599,0.0,1.28898]
[1778123526149,44.81,81045.63,0.5,-0.00599,0.0,1.2883]
[1778123526671,44.81,81045.63,0.5,-0.00599,0.0,1.2883]
[1778123527157,44.81,81047.25,0.5,-0.00598,0.0,1.28679]
[1778123532191,44.81,81046.78,0.5,-0.00598,0.0,1.28723]
[1778123532639,44.81,81046.78,0.5,-0.00598,0.0,1.28723]
[1778123533027,44.81,81046.78,0.5,-0.00598,0.0,1.28723]
[1778123538650,44.81,81046.7,0.5,-0.00598,0.0,1.2873]
[1778123539310,44.81,81046.7,0.5,-0.00598,0.0,1.2873]
[1778123541827,44.81,81048.4,0.5,-0.00598,0.0,1.28571]
[1778123542149,44.81,81048.4,0.5,-0.00598,0.0,1.28571]
[1778123547297,44.81,81048.6,0.5,-0.00597,0.0,1.28553]
[1778123549927,44.81,81047.24,0.5,-0.00598,0.0,1.2868]
[1778123550504,44.81,81047.24,0.5,-0.00598,0.0,1.2868]
[1778123550318,44.81,81047.31,0.5,-0.00598,0.0,1.28673]
[1778123551325,44.81,81046.97,0.5,-0.00598,0.0,1.28604]
[1778123552482,44.81,81046.97,0.5,-0.00598,0.0,1.28604]
[1778123552550,44.81,81046.11,0.5,-0.00598,0.0,1.28685]
[1778123552932,44.81,81046.11,0.5,-0.00598,0.0,1.28685]
[1778123553339,44.81,81045.58,0.5,-0.00599,0.0,1.28734]
[1778123554023,44.81,81045.58,0.5,-0.00599,0.0,1.28734]
[1778123554346,44.81,81045.73,0.5,-0.00598,0.0,1.2872]
[1778123554729,44.81,81045.73,0.5,-0.00598,0.0,1.2872]
[1778123555353,44.81,81045.51,0.5,-0.00599,0.0,1.28741]
[1778123558833,44.81,81045.71,0.5,-0.00598,0.0,1.28722]
[1778123559458,44.81,81045.71,0.5,-0.00598,0.0,1.28722]
[1778123563765,44.81,81046.71,0.5,-0.00598,0.0,1.28629]
[1778123564449,44.81,81046.71,0.5,-0.00598,0.0,1.28629]
[1778123564912,44.81,81046.8,0.5,-0.00598,0.0,1.2862]
[1778123565423,44.81,81046.9,0.5,-0.00598,0.0,1.28611]
[1778123565681,44.81,81046.9,0.5,-0.00598,0.0,1.28611]
[1778123566430,44.81,81046.86,0.5,-0.00598,0.0,1.28615]
[1778123566673,44.81,81046.86,0.5,-0.00598,0.0,1.28615]
[1778123567230,44.81,81046.86,0.5,-0.00598,0.0,1.28615]
[1778123575766,44.81,81040.85,0.5,-0.00601,1e-05,1.29178]
[1778123576374,44.81,81040.85,0.5,-0.00601,1e-05,1.29178]
[1778123579004,44.81,81040.72,0.5,-0.00601,1e-05,1.2919]
[1778123579521,44.81,81037.45,0.5,-0.00603,1e-05,1.29497]
[1778123579661,44.81,81037.45,0.5,-0.00603,1e-05,1.29497]
[1778123580528,44.81,81036.39,0.5,-0.00603,1e-05,1.29597]
[1778123582811,44.81,81035.57,0.5,-0.00604,1e-05,1.29674]
[1778123583300,44.81,81035.57,0.5,-0.00604,1e-05,1.29674]
[1778123584875,44.81,81034.99,0.5,-0.00604,1e-05,1.29728]
[1778123585564,44.81,81034.99,0.5,-0.00604,1e-05,1.29728]
[1778123586080,44.81,81035.2,0.5,-0.00604,1e-05,1.29709]
[1778123586579,44.81,81034.07,0.5,-0.00604,1e-05,1.29815]
[1778123586649,44.81,81034.07,0.5,-0.00604,1e-05,1.29815]
[1778123586707,44.81,81034.07,0.5,-0.00604,1e-05,1.29815]
[1778123586723,44.81,81034.07,0.5,-0.00604,1e-05,1.29815]
[1778123587584,44.81,81024.93,0.5,-0.00609,1e-05,1.30679]
[1778123589237,44.81,81021.49,0.5,-0.00611,1e-05,1.31005]
[1778123589598,44.81,81022.25,0.5,-0.0061,1e-05,1.30933]
[1778123589823,44.81,81022.25,0.5,-0.0061,1e-05,1.30933]
[1778123590605,44.81,81023.96,0.5,-0.00609,1e-05,1.30771]
[1778123595950,44.81,81032.79,0.5,-0.00605,1e-05,1.29936]
[1778123596051,44.81,81032.64,0.5,-0.00605,1e-05,1.2995]
[1778123596696,44.81,81032.64,0.5,-0.00605,1e-05,1.2995]
[1778123597452,44.81,81032.64,0.5,-0.00605,1e-05,1.2995]
[1778123597937,44.81,81032.89,0.5,-0.00605,1e-05,1.29926]
[1778123598038,44.81,81032.94,0.5,-0.00605,1e-05,1.29922]
[1778123602248,44.81,81033.88,0.5,-0.00604,1e-05,1.29833]
[1778123602349,44.81,81033.92,0.5,-0.00604,1e-05,1.29829]
[1778123602874,44.81,81033.92,0.5,-0.00604,1e-05,1.29829]
[1778123602965,44.81,81033.45,0.5,-0.00605,1e-05,1.29874]
[1778123604148,44.81,81033.45,0.5,-0.00605,1e-05,1.29874]
[1778123607174,44.81,81033.87,0.5,-0.00604,1e-05,1.29834]
[1778123607275,44.81,81033.4,0.5,-0.00605,1e-05,1.29878]
[1778123607741,44.81,81033.4,0.5,-0.00605,1e-05,1.29878]
[1778123607800,44.81,81033.4,0.5,-0.00605,1e-05,1.29878]
[1778123614000,44.81,81032.89,0.5,-0.00604,1e-05,1.29825]
[1778123614101,44.81,81032.59,0.5,-0.00605,1e-05,1.29853]
[1778123614648,44.81,81032.59,0.5,-0.00605,1e-05,1.29853]
[1778123614775,44.81,81032.56,0.5,-0.00605,1e-05,1.29856]
[1778123618566,44.81,81032.42,0.5,-0.00605,1e-05,1.29869]
[1778123618892,44.81,81032.41,0.5,-0.00605,1e-05,1.2987]
[1778123624845,44.81,81032.93,0.5,-0.00604,1e-05,1.29821]
[1778123630887,44.81,81037.67,0.5,-0.00602,1e-05,1.29375]
[1778123634986,44.81,81037.85,0.5,-0.00602,1e-05,1.29358]
[1778123635086,44.81,81039.65,0.5,-0.00601,1e-05,1.29189]
[1778123640957,44.81,81044.51,0.5,-0.00599,0.0,1.28734]
[1778123645992,44.81,81046.67,0.5,-0.00598,0.0,1.28532]
[1778123648364,44.81,81046.07,0.5,-0.00598,0.0,1.28588]
[1778123648464,44.81,81040.23,0.5,-0.00601,1e-05,1.29135]
[1778123654050,44.81,81034.11,0.5,-0.00604,1e-05,1.2971]
[1778123657747,44.81,81034.09,0.5,-0.00604,1e-05,1.29712]
[1778123658296,44.81,81034.09,0.5,-0.00604,1e-05,1.29712]
[1778123661293,44.81,81037.36,0.5,-0.00602,1e-05,1.29404]
[1778123661320,44.81,81037.47,0.5,-0.00602,1e-05,1.29394]
[1778123661945,44.81,81037.47,0.5,-0.00602,1e-05,1.29394]
[1778123662511,44.81,81037.47,0.5,-0.00602,1e-05,1.29394]
[1778123664757,44.81,81037.25,0.5,-0.00602,1e-05,1.29415]
[1778123665315,44.81,81037.25,0.5,-0.00602,1e-05,1.29415]
[1778123665802,44.81,81037.28,0.5,-0.00602,1e-05,1.29412]
[1778123666492,44.81,81037.28,0.5,-0.00602,1e-05,1.29412]
[1778123667086,44.81,81037.25,0.5,-0.00602,1e-05,1.29415]
[1778123667141,44.81,81037.28,0.5,-0.00602,1e-05,1.29412]
[1778123672176,44.81,81036.16,0.5,-0.00602,1e-05,1.29416]
[1778123673647,44.81,81036.16,0.5,-0.00602,1e-05,1.29416]
[1778123674084,44.81,81024.02,0.5,-0.00608,1e-05,1.30561]
[1778123674837,44.81,81021.18,0.5,-0.0061,1e-05,1.30831]
[1778123675594,44.81,81021.18,0.5,-0.0061,1e-05,1.30831]
[1778123675197,44.81,81021.7,0.5,-0.0061,1e-05,1.30781]
[1778123676204,44.81,81021.73,0.5,-0.0061,1e-05,1.30778]
[1778123681239,44.81,81021.07,0.5,-0.0061,1e-05,1.30841]
[1778123681907,44.81,81021.07,0.5,-0.0061,1e-05,1.30841]
[1778123682246,44.81,81022.14,0.5,-0.00609,1e-05,1.30739]
[1778123682970,44.81,81022.14,0.5,-0.00609,1e-05,1.30739]
[1778123683253,44.81,81022.67,0.5,-0.00609,1e-05,1.30689]
[1778123687680,44.81,81022.91,0.5,-0.00609,1e-05,1.30666]
[1778123688264,44.81,81023.1,0.5,-0.00609,1e-05,1.30648]
[1778123692625,44.81,81026.49,0.5,-0.00607,1e-05,1.30328]
[1778123693214,44.81,81026.27,0.5,-0.00607,1e-05,1.30348]
[1778123698301,44.81,81026.97,0.5,-0.00607,1e-05,1.30282]
[1778123698402,44.81,81026.97,0.5,-0.00607,1e-05,1.30282]
[1778123698897,44.81,81026.97,0.5,-0.00607,1e-05,1.30282]
[1778123699576,44.81,81026.97,0.5,-0.00607,1e-05,1.30282]
[1778123701136,44.81,81026.93,0.5,-0.00607,1e-05,1.30286]
[1778123701237,44.81,81026.93,0.5,-0.00607,1e-05,1.30286]
[1778123705876,44.81,81030.75,0.5,-0.00605,1e-05,1.29925]
[1778123706466,44.81,81030.75,0.5,-0.00605,1e-05,1.29925]
[1778123707026,44.81,81032.91,0.5,-0.00604,1e-05,1.29722]
[1778123707422,44.81,81033.81,0.5,-0.00604,1e-05,1.29637]
[1778123707748,44.81,81033.81,0.5,-0.00604,1e-05,1.29637]
[1778123708416,44.81,81033.81,0.5,-0.00604,1e-05,1.29637]
[1778123708973,44.81,81036.08,0.5,-0.00602,1e-05,1.29423]
[1778123709436,44.81,81035.39,0.5,-0.00603,1e-05,1.29488]
[1778123712655,44.81,81037.2,0.5,-0.00602,1e-05,1.29318]
[1778123713619,44.81,81038.27,0.5,-0.00601,1e-05,1.29218]
[1778123717070,44.81,81043.2,0.5,-0.00599,0.0,1.28756]
[1778123717492,44.81,81045.47,0.5,-0.00598,0.0,1.28543]
[1778123717756,44.81,81045.47,0.5,-0.00598,0.0,1.28543]
[1778123718254,44.81,81045.47,0.5,-0.00598,0.0,1.28543]
[1778123718499,44.81,81050.11,0.5,-0.00595,0.0,1.2811]
[1778123723534,44.81,81055.28,0.5,-0.00593,0.0,1.27629]
[1778123727629,44.81,81056.19,0.5,-0.00592,0.0,1.27545]
[1778123727720,44.81,81056.19,0.5,-0.00592,0.0,1.27545]
[1778123727985,44.81,81056.19,0.5,-0.00592,0.0,1.27545]
[1778123728569,44.81,81056.23,0.5,-0.00592,0.0,1.27541]
[1778123729390,44.81,81056.23,0.5,-0.00592,0.0,1.27541]
[1778123730031,44.81,81056.23,0.5,-0.00592,0.0,1.27541]
[1778123733114,44.81,81056.27,0.5,-0.00592,0.0,1.27537]
[1778123733700,44.81,81056.27,0.5,-0.00592,0.0,1.27537]
[1778123735719,44.81,81055.98,0.5,-0.00592,0.0,1.27464]
[1778123735729,44.81,81056.07,0.5,-0.00592,0.0,1.27456]
[1778123736991,44.81,81056.4,0.5,-0.00592,0.0,1.27425]
[1778123737633,44.81,81056.27,0.5,-0.00592,0.0,1.27437]
[1778123738330,44.81,81056.27,0.5,-0.00592,0.0,1.27437]
[1778123737851,44.81,81056.27,0.5,-0.00592,0.0,1.27437]
[1778123739647,44.81,81056.37,0.5,-0.00592,0.0,1.27428]
[1778123741979,44.81,81056.4,0.5,-0.00592,0.0,1.27425]
[1778123742080,44.81,81056.4,0.5,-0.00592,0.0,1.27425]
[1778123743088,44.81,81056.4,0.5,-0.00592,0.0,1.27425]
[1778123743675,44.81,81056.44,0.5,-0.00592,0.0,1.27422]
[1778123744340,44.81,81056.44,0.5,-0.00592,0.0,1.27422]
[1778123744682,44.81,81056.48,0.5,-0.00592,0.0,1.27418]
[1778123744946,44.81,81056.48,0.5,-0.00592,0.0,1.27418]
[1778123745689,44.81,81056.45,0.5,-0.00592,0.0,1.27421]
[1778123750724,44.81,81056.99,0.5,-0.00592,0.0,1.2737]
[1778123753436,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123753903,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123754940,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123755745,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123754955,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123755846,44.81,81057.05,0.5,-0.00591,0.0,1.27365]
[1778123760901,44.81,81057.09,0.5,-0.00591,0.0,1.27361]
[1778123761474,44.81,81057.09,0.5,-0.00591,0.0,1.27361]
[1778123766836,44.81,81060.55,0.5,-0.0059,0.0,1.27041]
[1778123769672,44.81,81060.58,0.5,-0.0059,0.0,1.27038]
[1778123769773,44.81,81060.46,0.5,-0.0059,0.0,1.27049]
[1778123770043,44.81,81060.46,0.5,-0.0059,0.0,1.27049]
[1778123770864,44.81,81060.65,0.5,-0.0059,0.0,1.27031]
[1778123773034,44.81,81060.46,0.5,-0.0059,0.0,1.27049]
[1778123773655,44.81,81060.46,0.5,-0.0059,0.0,1.27049]
[1778123777086,44.81,81060.46,0.5,-0.0059,0.0,1.27049]
[1778123777187,44.81,81060.64,0.5,-0.0059,0.0,1.27032]
[1778123777807,44.81,81060.64,0.5,-0.0059,0.0,1.27032]
[1778123777915,44.81,81060.69,0.5,-0.0059,0.0,1.27028]
[1778123781526,44.81,81061.08,0.5,-0.00589,0.0,1.26992]
[1778123781627,44.81,81060.93,0.5,-0.0059,0.0,1.27006]
[1778123782146,44.81,81060.93,0.5,-0.0059,0.0,1.27006]
[1778123782247,44.81,81062.61,0.5,-0.00589,0.0,1.2685]
[1778123787707,44.81,81062.6,0.5,-0.00589,0.0,1.26851]
[1778123787772,44.81,81062.47,0.5,-0.00589,0.0,1.26863]
[1778123788354,44.81,81062.47,0.5,-0.00589,0.0,1.26863]
[1778123788455,44.81,81055.33,0.5,-0.00592,0.0,1.27525]
[1778123789595,44.81,81055.33,0.5,-0.00592,0.0,1.27525]
[1778123789696,44.81,81054.71,0.5,-0.00593,0.0,1.27582]
[1778123790153,44.81,81054.71,0.5,-0.00593,0.0,1.27582]
[1778123790253,44.81,81054.53,0.5,-0.00593,0.0,1.27599]
[1778123792851,44.81,81054.53,0.5,-0.00593,0.0,1.27599]
[1778123793022,44.81,81054.5,0.5,-0.00592,0.0,1.27501]
[1778123793899,44.81,81054.5,0.5,-0.00592,0.0,1.27501]
[1778123793916,44.81,81054.5,0.5,-0.00592,0.0,1.27501]
[1778123795800,44.81,81054.5,0.5,-0.00592,0.0,1.27501]
[1778123796043,44.81,81054.39,0.5,-0.00592,0.0,1.27512]
[1778123797064,44.81,81054.39,0.5,-0.00592,0.0,1.27512]
[1778123797709,44.81,81054.39,0.5,-0.00592,0.0,1.27512]
[1778123798265,44.81,81054.39,0.5,-0.00592,0.0,1.27512]
[1778123798366,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123799375,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123799476,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123800127,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123800228,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123802624,44.81,81054.4,0.5,-0.00592,0.0,1.27511]
[1778123802660,44.81,81054.41,0.5,-0.00592,0.0,1.2751]
[1778123803147,44.81,81054.41,0.5,-0.00592,0.0,1.2751]
[1778123803248,44.81,81054.86,0.5,-0.00592,0.0,1.27468]
[1778123809613,44.81,81058.08,0.5,-0.00591,0.0,1.2717]
[1778123809682,44.81,81058.54,0.5,-0.0059,0.0,1.27127]
[1778123810062,44.81,81058.54,0.5,-0.0059,0.0,1.27127]
[1778123810141,44.81,81058.59,0.5,-0.0059,0.0,1.27122]
[1778123815325,44.81,81063.36,0.5,-0.00588,0.0,1.26681]
[1778123815381,44.81,81063.36,0.5,-0.00588,0.0,1.26681]
[1778123816852,44.81,81066.51,0.5,-0.00586,0.0,1.26391]
[1778123817573,44.81,81066.51,0.5,-0.00586,0.0,1.26391]
[1778123818715,44.81,81066.52,0.5,-0.00586,0.0,1.2639]
[1778123818753,44.81,81067.37,0.5,-0.00586,0.0,1.26312]
[1778123819818,44.81,81067.37,0.5,-0.00586,0.0,1.26312]
[1778123820211,44.81,81067.29,0.5,-0.00586,0.0,1.26319]
[1778123821684,44.81,81067.29,0.5,-0.00586,0.0,1.26319]
[1778123821785,44.81,81067.28,0.5,-0.00586,0.0,1.2632]
[1778123822220,44.81,81067.28,0.5,-0.00586,0.0,1.2632]
[1778123822225,44.81,81066.75,0.5,-0.00586,0.0,1.26369]
[1778123823125,44.81,81066.75,0.5,-0.00586,0.0,1.26369]
[1778123823757,44.81,81066.75,0.5,-0.00586,0.0,1.26369]
[1778123823232,44.81,81066.82,0.5,-0.00586,0.0,1.26362]
[1778123824824,44.81,81066.82,0.5,-0.00586,0.0,1.26362]
[1778123824239,44.81,81066.67,0.5,-0.00586,0.0,1.26376]
[1778123825509,44.81,81066.67,0.5,-0.00586,0.0,1.26376]
[1778123827823,44.81,81066.58,0.5,-0.00586,0.0,1.26384]
[1778123828267,44.81,81066.28,0.5,-0.00586,0.0,1.26412]
[1778123829044,44.81,81066.28,0.5,-0.00586,0.0,1.26412]
[1778123829691,44.81,81066.28,0.5,-0.00586,0.0,1.26412]
[1778123830322,44.81,81066.24,0.5,-0.00587,0.0,1.26416]
[1778123830425,44.81,81066.29,0.5,-0.00586,0.0,1.26411]
[1778123833083,44.81,81066.44,0.5,-0.00586,0.0,1.26397]
[1778123833698,44.81,81066.44,0.5,-0.00586,0.0,1.26397]
[1778123834133,44.81,81066.44,0.5,-0.00586,0.0,1.26397]
[1778123834783,44.81,81066.44,0.5,-0.00586,0.0,1.26397]
[1778123834309,44.81,81066.67,0.5,-0.00586,0.0,1.26376]
[1778123835773,44.81,81066.67,0.5,-0.00586,0.0,1.26376]
[1778123835316,44.81,81066.4,0.5,-0.00586,0.0,1.26401]
[1778123836417,44.81,81066.4,0.5,-0.00586,0.0,1.26401]
[1778123837131,44.81,81066.48,0.5,-0.00586,0.0,1.26394]
[1778123837605,44.81,81066.48,0.5,-0.00586,0.0,1.26394]
[1778123847397,44.81,81067.97,0.5,-0.00586,0.0,1.26256]
[1778123847400,44.81,81067.74,0.5,-0.00586,0.0,1.26277]
[1778123847890,44.81,81067.74,0.5,-0.00586,0.0,1.26277]
[1778123848452,44.81,81067.74,0.5,-0.00586,0.0,1.26277]
[1778123848837,44.81,81067.74,0.5,-0.00586,0.0,1.26277]
[1778123849414,44.81,81067.69,0.5,-0.00586,0.0,1.26282]
[1778123849902,44.81,81067.69,0.5,-0.00586,0.0,1.26282]
[1778123850535,44.81,81067.69,0.5,-0.00586,0.0,1.26282]
[1778123851752,44.81,81067.67,0.5,-0.00586,0.0,1.26284]
[1778123851853,44.81,81067.67,0.5,-0.00585,0.0,1.26185]
[1778123852918,44.81,81067.44,0.5,-0.00585,0.0,1.26206]
[1778123853442,44.81,81065.95,0.5,-0.00586,0.0,1.26343]
[1778123857620,44.81,81066.2,0.5,-0.00586,0.0,1.2632]
[1778123857671,44.81,81067.02,0.5,-0.00586,0.0,1.26244]
[1778123857887,44.81,81067.02,0.5,-0.00586,0.0,1.26244]
[1778123858477,44.81,81059.66,0.5,-0.00589,0.0,1.26923]
[1778123863512,44.81,81052.03,0.5,-0.00593,0.0,1.27631]
[1778123868547,44.81,81053.28,0.5,-0.00592,0.0,1.27515]
[1778123868897,44.81,81053.28,0.5,-0.00592,0.0,1.27515]
[1778123869475,44.81,81053.28,0.5,-0.00592,0.0,1.27515]
[1778123871867,44.81,81052.76,0.5,-0.00593,0.0,1.27563]
[1778123872569,44.81,81052.76,0.5,-0.00593,0.0,1.27563]
[1778123873729,44.81,81053.04,0.5,-0.00593,0.0,1.27537]
[1778123873830,44.81,81053.04,0.5,-0.00593,0.0,1.27537]
[1778123874217,44.81,81053.04,0.5,-0.00593,0.0,1.27537]
[1778123874613,44.81,81053.04,0.5,-0.00593,0.0,1.27537]
[1778123874754,44.81,81053.04,0.5,-0.00593,0.0,1.27537]
[1778123874777,44.81,81052.91,0.5,-0.00593,0.0,1.27549]
[1778123875378,44.81,81052.91,0.5,-0.00593,0.0,1.27549]
[1778123875777,44.81,81052.91,0.5,-0.00593,0.0,1.27549]
[1778123877585,44.81,81037.02,0.5,-0.00601,1e-05,1.29032]
[1778123877661,44.81,81036.12,0.5,-0.00601,1e-05,1.29116]
[1778123878735,44.81,81036.12,0.5,-0.00601,1e-05,1.29116]
[1778123878741,44.81,81035.55,0.5,-0.00601,1e-05,1.2917]
[1778123879300,44.81,81035.55,0.5,-0.00601,1e-05,1.2917]
[1778123879675,44.81,81035.54,0.5,-0.00601,1e-05,1.29171]
[1778123880015,44.81,81035.54,0.5,-0.00601,1e-05,1.29171]
[1778123880682,44.81,81036.14,0.5,-0.00601,1e-05,1.29114]
[1778123881223,44.81,81036.14,0.5,-0.00601,1e-05,1.29114]
[1778123881851,44.81,81036.14,0.5,-0.00601,1e-05,1.29114]
[1778123881689,44.81,81035.63,0.5,-0.00601,1e-05,1.29162]
[1778123882169,44.81,81035.63,0.5,-0.00601,1e-05,1.29162]
[1778123882704,44.81,81035.63,0.5,-0.00601,1e-05,1.29162]
[1778123882790,44.81,81030.1,0.5,-0.00604,1e-05,1.29682]
[1778123883175,44.81,81030.1,0.5,-0.00604,1e-05,1.29682]
[1778123883703,44.81,81028.6,0.5,-0.00605,1e-05,1.29824]
[1778123884327,44.81,81028.6,0.5,-0.00605,1e-05,1.29824]
[1778123884710,44.81,81027.28,0.5,-0.00605,1e-05,1.29948]
[1778123885449,44.81,81027.28,0.5,-0.00605,1e-05,1.29948]
[1778123885489,44.81,81027.28,0.5,-0.00605,1e-05,1.29948]
[1778123887754,44.81,81022.09,0.5,-0.00608,1e-05,1.30439]
[1778123887790,44.81,81021.85,0.5,-0.00608,1e-05,1.30461]
[1778123888216,44.81,81021.85,0.5,-0.00608,1e-05,1.30461]
[1778123888738,44.81,81021.86,0.5,-0.00608,1e-05,1.3046]
[1778123892079,44.81,81019.22,0.5,-0.0061,1e-05,1.30711]
[1778123892748,44.81,81019.22,0.5,-0.0061,1e-05,1.30711]
[1778123893358,44.81,81026.9,0.5,-0.00606,1e-05,1.29984]
[1778123893656,44.81,81026.9,0.5,-0.00606,1e-05,1.29984]
[1778123894560,44.81,81029.67,0.5,-0.00604,1e-05,1.29723]
[1778123894780,44.81,81031.16,0.5,-0.00603,1e-05,1.29583]
[1778123895155,44.81,81031.16,0.5,-0.00603,1e-05,1.29583]
[1778123895786,44.81,81031.16,0.5,-0.00603,1e-05,1.29583]
[1778123896489,44.81,81030.97,0.5,-0.00604,1e-05,1.296]
[1778123896794,44.81,81031.25,0.5,-0.00603,1e-05,1.29574]
[1778123899222,44.81,81030.36,0.5,-0.00604,1e-05,1.29658]
[1778123899848,44.81,81030.36,0.5,-0.00604,1e-05,1.29658]
[1778123906864,44.81,81025.7,0.5,-0.00606,1e-05,1.30097]
[1778123907726,44.81,81025.7,0.5,-0.00606,1e-05,1.30097]
[1778123907871,44.81,81026.44,0.5,-0.00606,1e-05,1.30027]
[1778123908321,44.81,81026.44,0.5,-0.00606,1e-05,1.30027]
[1778123908878,44.81,81026.47,0.5,-0.00606,1e-05,1.30025]
[1778123911911,44.81,81026.47,0.5,-0.00606,1e-05,1.30025]
[1778123912625,44.81,81027.19,0.5,-0.00605,1e-05,1.29855]
[1778123913159,44.81,81027.14,0.5,-0.00605,1e-05,1.2986]
[1778123913777,44.81,81027.14,0.5,-0.00605,1e-05,1.2986]
[1778123918663,44.81,81028.43,0.5,-0.00604,1e-05,1.29738]
[1778123918763,44.81,81028.92,0.5,-0.00604,1e-05,1.29692]
[1778123919207,44.81,81028.92,0.5,-0.00604,1e-05,1.29692]
[1778123919240,44.81,81028.84,0.5,-0.00604,1e-05,1.297]
[1778123925447,44.81,81029.43,0.5,-0.00604,1e-05,1.29644]
[1778123925520,44.81,81029.5,0.5,-0.00604,1e-05,1.29637]
[1778123926013,44.81,81029.5,0.5,-0.00604,1e-05,1.29637]
[1778123926114,44.81,81029.5,0.5,-0.00604,1e-05,1.29637]
[1778123930747,44.81,81036.38,0.5,-0.006,1e-05,1.28991]
[1778123930847,44.81,81036.24,0.5,-0.006,1e-05,1.29004]
[1778123932584,44.81,81036.24,0.5,-0.006,1e-05,1.29004]
[1778123932605,44.81,81036.28,0.5,-0.006,1e-05,1.29]
[1778123934174,44.81,81035.77,0.5,-0.00601,1e-05,1.29048]
[1778123934676,44.81,81035.77,0.5,-0.00601,1e-05,1.29048]
[1778123937257,44.81,81030.97,0.5,-0.00603,1e-05,1.29499]
[1778123937279,44.81,81031.61,0.5,-0.00603,1e-05,1.29439]
[1778123938441,44.81,81031.61,0.5,-0.00603,1e-05,1.29439]
[1778123938541,44.81,81031.52,0.5,-0.00603,1e-05,1.29447]
[1778123942856,44.81,81031.38,0.5,-0.00603,1e-05,1.29461]
[1778123942919,44.81,81030.6,0.5,-0.00603,1e-05,1.29534]
[1778123943947,44.81,81030.6,0.5,-0.00603,1e-05,1.29534]
[1778123944394,44.81,81031.34,0.5,-0.00603,1e-05,1.29464]
[1778123945694,44.81,81031.15,0.5,-0.00603,1e-05,1.29482]
[1778123945765,44.81,81031.46,0.5,-0.00603,1e-05,1.29453]
[1778123951176,44.81,81032.05,0.5,-0.00603,1e-05,1.29398]
[1778123953830,44.81,81030.8,0.5,-0.00603,1e-05,1.29515]
[1778123953887,44.81,81031.01,0.5,-0.00603,1e-05,1.29495]
[1778123954522,44.81,81031.01,0.5,-0.00603,1e-05,1.29495]
[1778123954622,44.81,81031.68,0.5,-0.00603,1e-05,1.29432]
[1778123955130,44.81,81031.68,0.5,-0.00603,1e-05,1.29432]
[1778123955206,44.81,81031.98,0.5,-0.00603,1e-05,1.29404]
[1778123956288,44.81,81031.98,0.5,-0.00603,1e-05,1.29404]
[1778123956850,44.81,81031.98,0.5,-0.00603,1e-05,1.29404]
[1778123957563,44.81,81031.95,0.5,-0.00603,1e-05,1.29407]
[1778123958613,44.81,81031.95,0.5,-0.00603,1e-05,1.29407]
[1778123960208,44.81,81031.88,0.5,-0.00603,1e-05,1.29414]
[1778123960241,44.81,81031.95,0.5,-0.00603,1e-05,1.29407]
[1778123962694,44.81,81031.6,0.5,-0.00603,1e-05,1.2944]
[1778123962795,44.81,81031.24,0.5,-0.00603,1e-05,1.29474]
[1778123963752,44.81,81031.24,0.5,-0.00603,1e-05,1.29474]
[1778123963806,44.81,81032.09,0.5,-0.00603,1e-05,1.29394]
[1778123965432,44.81,81032.07,0.5,-0.00603,1e-05,1.29396]
[1778123965533,44.81,81032.37,0.5,-0.00602,1e-05,1.29367]
[1778123965991,44.81,81032.37,0.5,-0.00602,1e-05,1.29367]
[1778123966283,44.81,81032.41,0.5,-0.00602,1e-05,1.29364]
[1778123967361,44.81,81032.41,0.5,-0.00602,1e-05,1.29364]
[1778123967913,44.81,81032.41,0.5,-0.00602,1e-05,1.29364]
[1778123967462,44.81,81032.78,0.5,-0.00602,1e-05,1.29329]
[1778123968297,44.81,81032.88,0.5,-0.00602,1e-05,1.2932]
[1778123969031,44.81,81032.88,0.5,-0.00602,1e-05,1.2932]
[1778123969222,44.81,81032.88,0.5,-0.00602,1e-05,1.2932]
[1778123972871,44.81,81026.74,0.5,-0.00605,1e-05,1.29796]
[1778123972972,44.81,81026.49,0.5,-0.00605,1e-05,1.2982]
[1778123973498,44.81,81026.49,0.5,-0.00605,1e-05,1.2982]
[1778123973928,44.81,81026.49,0.5,-0.00605,1e-05,1.2982]
[1778123974701,44.81,81026.49,0.5,-0.00605,1e-05,1.2982]
[1778123974802,44.81,81026.55,0.5,-0.00605,1e-05,1.29814]
[1778123976645,44.81,81025.95,0.5,-0.00605,1e-05,1.29871]
[1778123976672,44.81,81025.95,0.5,-0.00605,1e-05,1.29871]
[1778123977262,44.81,81025.95,0.5,-0.00605,1e-05,1.29871]
[1778123977360,44.81,81026.17,0.5,-0.00605,1e-05,1.2985]
[1778123979984,44.81,81025.93,0.5,-0.00605,1e-05,1.29873]
[1778123980381,44.81,81027.09,0.5,-0.00605,1e-05,1.29763]
[1778123982029,44.81,81027.06,0.5,-0.00605,1e-05,1.29766]
[1778123982607,44.81,81027.06,0.5,-0.00605,1e-05,1.29766]
[1778123982961,44.81,81027.06,0.5,-0.00605,1e-05,1.29766]
[1778123983403,44.81,81026.9,0.5,-0.00605,1e-05,1.29781]
[1778123988440,44.81,81023.82,0.5,-0.00606,1e-05,1.30072]
[1778123991271,44.81,81023.26,0.5,-0.00607,1e-05,1.30125]
[1778123991461,44.81,81021.72,0.5,-0.00607,1e-05,1.3027]
[1778123992121,44.81,81021.72,0.5,-0.00607,1e-05,1.3027]
[1778123992468,44.81,81020.63,0.5,-0.00608,1e-05,1.30373]
[1778123993373,44.81,81020.63,0.5,-0.00608,1e-05,1.30373]
[1778123993950,44.81,81020.63,0.5,-0.00608,1e-05,1.30373]
[1778123995114,44.81,81020.83,0.5,-0.00608,1e-05,1.30354]
[1778123995489,44.81,81022.1,0.5,-0.00607,1e-05,1.30234]
[1778123996647,44.81,81022.1,0.5,-0.00607,1e-05,1.30234]
[1778123996658,44.81,81023.12,0.5,-0.00607,1e-05,1.30138]
[1778123999976,44.81,81019.34,0.5,-0.00609,1e-05,1.30495]
[1778124000524,44.81,81017.66,0.5,-0.00609,1e-05,1.30655]
[1778124001889,44.81,81017.66,0.5,-0.00609,1e-05,1.30655]
[1778124001936,44.81,81017.66,0.5,-0.00609,1e-05,1.30655]
[1778124005927,44.81,81015.21,0.5,-0.00611,1e-05,1.30887]
[1778124006590,44.81,81015.24,0.5,-0.00611,1e-05,1.30884]
[1778124008449,44.81,81015.41,0.5,-0.00611,1e-05,1.30868]
[1778124008580,44.81,81015.32,0.5,-0.00611,1e-05,1.30877]
[1778124009085,44.81,81015.32,0.5,-0.00611,1e-05,1.30877]
[1778124009587,44.81,81014.8,0.5,-0.00611,1e-05,1.30926]
[1778124013154,44.81,81014.8,0.5,-0.00611,1e-05,1.30926]
[1778124013861,44.81,81014.8,0.5,-0.00611,1e-05,1.30926]
[1778124014960,44.81,81014.77,0.5,-0.00611,1e-05,1.30929]
[1778124015630,44.81,81014.88,0.5,-0.00611,1e-05,1.30918]
[1778124021671,44.81,81015.23,0.5,-0.00611,1e-05,1.30885]
[1778124023827,44.81,81015.23,0.5,-0.00611,1e-05,1.30885]
[1778124023928,44.81,81015.03,0.5,-0.00611,1e-05,1.30904]
[1778124024988,44.81,81015.03,0.5,-0.00611,1e-05,1.30904]
[1778124025089,44.81,81015.03,0.5,-0.00611,1e-05,1.30904]
[1778124026302,44.81,81015.03,0.5,-0.00611,1e-05,1.30904]
[1778124026884,44.81,81015.03,0.5,-0.00611,1e-05,1.30904]
[1778124027528,44.81,81013.29,0.5,-0.00612,1e-05,1.3107]
[1778124027713,44.81,81013.45,0.5,-0.00612,1e-05,1.31054]
[1778124028193,44.81,81013.45,0.5,-0.00612,1e-05,1.31054]
[1778124028720,44.81,81013.64,0.5,-0.00611,1e-05,1.31036]
[1778124029918,44.81,81013.64,0.5,-0.00611,1e-05,1.31036]
[1778124030019,44.81,81014.06,0.5,-0.00611,1e-05,1.30996]
[1778124030596,44.81,81014.06,0.5,-0.00611,1e-05,1.30996]
[1778124030734,44.81,81010.55,0.5,-0.00613,1e-05,1.3133]
[1778124034807,44.81,81003.32,0.5,-0.00616,1e-05,1.31918]
[1778124034908,44.81,81003.76,0.5,-0.00616,1e-05,1.31876]
[1778124035202,44.81,81003.76,0.5,-0.00616,1e-05,1.31876]
[1778124035776,44.81,81003.6,0.5,-0.00616,1e-05,1.31891]
[1778124040811,44.81,81008.16,0.5,-0.00614,1e-05,1.31456]
[1778124043791,44.81,81007.93,0.5,-0.00614,1e-05,1.31477]
[1778124043893,44.81,81004.86,0.5,-0.00615,1e-05,1.3177]
[1778124044309,44.81,81004.86,0.5,-0.00615,1e-05,1.3177]
[1778124044839,44.81,81004.79,0.5,-0.00615,1e-05,1.31777]
[1778124048733,44.81,81005.25,0.5,-0.00615,1e-05,1.31733]
[1778124048867,44.81,81005.38,0.5,-0.00615,1e-05,1.31721]
[1778124049329,44.81,81005.38,0.5,-0.00615,1e-05,1.31721]
[1778124049874,44.81,81005.06,0.5,-0.00615,1e-05,1.31751]
[1778124050482,44.81,81005.06,0.5,-0.00615,1e-05,1.31751]
[1778124050940,44.81,81005.06,0.5,-0.00615,1e-05,1.31751]
[1778124053914,44.81,81005.25,0.5,-0.00615,1e-05,1.31733]
[1778124054015,44.81,81005.06,0.5,-0.00615,1e-05,1.31751]
[1778124054352,44.81,81005.06,0.5,-0.00615,1e-05,1.31751]
[1778124054909,44.81,80999.17,0.5,-0.00618,1e-05,1.32315]
[1778124056119,44.81,80993.29,0.5,-0.00621,1e-05,1.32879]
[1778124056823,44.81,80993.29,0.5,-0.00621,1e-05,1.32879]
[1778124057402,44.81,80993.34,0.5,-0.00621,1e-05,1.32875]
[1778124057877,44.81,80993.34,0.5,-0.00621,1e-05,1.32875]
[1778124060753,44.81,80991.84,0.5,-0.00622,1e-05,1.33019]
[1778124060951,44.81,80992.27,0.5,-0.00622,1e-05,1.32978]
[1778124062465,44.81,80984.07,0.5,-0.00626,1e-05,1.33769]
[1778124062967,44.81,80980.57,0.5,-0.00628,1e-05,1.34108]
[1778124064863,44.81,80979.77,0.5,-0.00628,1e-05,1.34185]
[1778124064981,44.81,80979.94,0.5,-0.00628,1e-05,1.34169]
[1778124065236,44.81,80979.94,0.5,-0.00628,1e-05,1.34169]
[1778124065988,44.81,80973.53,0.5,-0.00632,1e-05,1.34792]
[1778124068959,44.81,80970.15,0.5,-0.00633,1e-05,1.35121]
[1778124069060,44.81,80970.63,0.5,-0.00633,1e-05,1.35075]
[1778124069962,44.81,80970.63,0.5,-0.00633,1e-05,1.35075]
[1778124070016,44.81,80971.05,0.5,-0.00633,1e-05,1.35034]
[1778124075053,44.81,80972.22,0.5,-0.00632,1e-05,1.3492]
[1778124076059,44.81,80972.22,0.5,-0.00632,1e-05,1.3492]
[1778124076286,44.81,80973.38,0.5,-0.00632,1e-05,1.34807]
[1778124082105,44.81,80963.57,0.5,-0.00637,1e-05,1.35765]
[1778124087140,44.81,80962.04,0.5,-0.00638,1e-05,1.35915]
[1778124088854,44.81,80962.04,0.5,-0.00638,1e-05,1.35915]
[1778124088955,44.81,80962.04,0.5,-0.00638,1e-05,1.35915]
[1778124090030,44.81,80962.04,0.5,-0.00638,1e-05,1.35915]
[1778124090161,44.81,80962.16,0.5,-0.00638,1e-05,1.35903]
[1778124091503,44.81,80962.16,0.5,-0.00638,1e-05,1.35903]
[1778124091604,44.81,80962.34,0.5,-0.00637,1e-05,1.3578]
[1778124092729,44.81,80962.34,0.5,-0.00637,1e-05,1.3578]
[1778124092805,44.81,80962.34,0.5,-0.00637,1e-05,1.3578]
[1778124095180,44.81,80961.87,0.5,-0.00637,1e-05,1.35826]
[1778124095855,44.81,80961.87,0.5,-0.00637,1e-05,1.35826]
[1778124098661,44.81,80955.17,0.5,-0.00641,1e-05,1.36485]
[1778124098763,44.81,80952.97,0.5,-0.00642,1e-05,1.36701]
[1778124099260,44.81,80952.97,0.5,-0.00642,1e-05,1.36701]
[1778124099785,44.81,80952.97,0.5,-0.00642,1e-05,1.36701]
[1778124100196,44.81,80952.44,0.5,-0.00642,1e-05,1.36753]
[1778124100231,44.81,80952.16,0.5,-0.00642,1e-05,1.36781]
[1778124103609,44.81,80945.12,0.5,-0.00646,1e-05,1.37477]
[1778124104104,44.81,80945.12,0.5,-0.00646,1e-05,1.37477]
[1778124103710,44.81,80944.54,0.5,-0.00647,1e-05,1.37534]
[1778124104259,44.81,80944.49,0.5,-0.00647,1e-05,1.37539]
[1778124105388,44.81,80944.49,0.5,-0.00647,1e-05,1.37539]
[1778124105476,44.81,80944.49,0.5,-0.00647,1e-05,1.37539]
[1778124105486,44.81,80944.49,0.5,-0.00647,1e-05,1.37539]
[1778124105500,44.81,80944.49,0.5,-0.00647,1e-05,1.37539]
[1778124106800,44.81,80944.45,0.5,-0.00647,1e-05,1.37543]
[1778124106817,44.81,80944.45,0.5,-0.00647,1e-05,1.37543]
[1778124106833,44.81,80944.45,0.5,-0.00647,1e-05,1.37543]
[1778124107284,44.81,80919.98,0.5,-0.0066,1e-05,1.39986]
[1778124108225,44.81,80919.98,0.5,-0.0066,1e-05,1.39986]
[1778124108492,44.81,80919.98,0.5,-0.0066,1e-05,1.39986]
[1778124109053,44.81,80919.98,0.5,-0.0066,1e-05,1.39986]
[1778124109780,44.81,80911.59,0.5,-0.00664,1e-05,1.40832]
[1778124110292,44.81,80908.06,0.5,-0.00666,1e-05,1.41189]
[1778124110581,44.81,80908.06,0.5,-0.00666,1e-05,1.41189]
[1778124110854,44.81,80908.06,0.5,-0.00666,1e-05,1.41189]
[1778124110868,44.81,80907.36,0.5,-0.00667,1e-05,1.4126]
[1778124111506,44.81,80907.36,0.5,-0.00667,1e-05,1.4126]
[1778124111607,44.81,80907.36,0.5,-0.00667,1e-05,1.4126]
[1778124114425,44.81,80907.07,0.5,-0.00667,1e-05,1.41289]
[1778124114972,44.81,80907.07,0.5,-0.00667,1e-05,1.41289]
[1778124115600,44.81,80907.08,0.5,-0.00667,1e-05,1.41288]
[1778124115793,44.81,80907.08,0.5,-0.00667,1e-05,1.41288]
[1778124117623,44.81,80910.56,0.5,-0.00665,1e-05,1.40936]
[1778124117724,44.81,80913.51,0.5,-0.00663,1e-05,1.40638]
[1778124118178,44.81,80913.51,0.5,-0.00663,1e-05,1.40638]
[1778124118373,44.81,80913.42,0.5,-0.00663,1e-05,1.40647]
[1778124120674,44.81,80916.16,0.5,-0.00662,1e-05,1.4037]
[1778124120697,44.81,80917.24,0.5,-0.00661,1e-05,1.40261]
[1778124121298,44.81,80917.24,0.5,-0.00661,1e-05,1.40261]
[1778124121394,44.81,80921.46,0.5,-0.00659,1e-05,1.39837]
[1778124122533,44.81,80921.46,0.5,-0.00659,1e-05,1.39837]
[1778124122683,44.81,80921.46,0.5,-0.00659,1e-05,1.39837]
[1778124126860,44.81,80920.34,0.5,-0.0066,1e-05,1.39949]
[1778124126955,44.81,80919.59,0.5,-0.0066,1e-05,1.40025]
[1778124127475,44.81,80919.59,0.5,-0.0066,1e-05,1.40025]
[1778124127572,44.81,80925.57,0.5,-0.00657,1e-05,1.39424]
[1778124129164,44.81,80927.78,0.5,-0.00656,1e-05,1.39203]
[1778124130100,44.81,80927.78,0.5,-0.00656,1e-05,1.39203]
[1778124129450,44.81,80927.89,0.5,-0.00656,1e-05,1.39192]
[1778124130457,44.81,80926.23,0.5,-0.00656,1e-05,1.39358]
[1778124135492,44.81,80925.45,0.5,-0.00657,1e-05,1.39436]
[1778124140728,44.81,80922.99,0.5,-0.00658,1e-05,1.39683]
[1778124140829,44.81,80921.89,0.5,-0.00659,1e-05,1.39794]
[1778124141332,44.81,80921.89,0.5,-0.00659,1e-05,1.39794]
[1778124141534,44.81,80922.86,0.5,-0.00658,1e-05,1.39696]
[1778124142825,44.81,80922.86,0.5,-0.00658,1e-05,1.39696]
[1778124142852,44.81,80922.41,0.5,-0.00659,1e-05,1.39741]
[1778124143353,44.81,80922.41,0.5,-0.00659,1e-05,1.39741]
[1778124143548,44.81,80922.91,0.5,-0.00658,1e-05,1.39691]
[1778124144465,44.81,80922.91,0.5,-0.00658,1e-05,1.39691]
[1778124144990,44.81,80922.91,0.5,-0.00658,1e-05,1.39691]
[1778124153235,44.81,80914.04,0.5,-0.00663,1e-05,1.40477]
[1778124153745,44.81,80914.04,0.5,-0.00663,1e-05,1.40477]
[1778124155518,44.81,80914.09,0.5,-0.00663,1e-05,1.40472]
[1778124155797,44.81,80914.09,0.5,-0.00663,1e-05,1.40472]
[1778124160023,44.81,80899.14,0.5,-0.00671,1e-05,1.41986]
[1778124160049,44.81,80898.87,0.5,-0.00671,1e-05,1.42014]
[1778124161968,44.81,80896.63,0.5,-0.00672,1e-05,1.42242]
[1778124162048,44.81,80895.52,0.5,-0.00673,1e-05,1.42355]
[1778124166103,44.81,80894.1,0.5,-0.00674,1e-05,1.425]
[1778124166684,44.81,80895.35,0.5,-0.00673,1e-05,1.42373]
[1778124168742,44.81,80894.12,0.5,-0.00674,1e-05,1.42498]
[1778124168800,44.81,80897.29,0.5,-0.00672,1e-05,1.42175]
[1778124169336,44.81,80897.29,0.5,-0.00672,1e-05,1.42175]
[1778124169730,44.81,80898.07,0.5,-0.00671,1e-05,1.42095]
[1778124170279,44.81,80898.07,0.5,-0.00671,1e-05,1.42095]
[1778124170764,44.81,80898.07,0.5,-0.00671,1e-05,1.42095]
[1778124176146,44.81,80897.8,0.5,-0.00672,1e-05,1.42123]
[1778124176949,44.81,80898.0,0.5,-0.00671,1e-05,1.42103]
[1778124178817,44.81,80897.59,0.5,-0.00672,1e-05,1.42144]
[1778124178918,44.81,80897.67,0.5,-0.00672,1e-05,1.42136]
[1778124179457,44.81,80897.67,0.5,-0.00672,1e-05,1.42136]
[1778124179801,44.81,80898.16,0.5,-0.00671,1e-05,1.42086]
[1778124180926,44.81,80898.16,0.5,-0.00671,1e-05,1.42086]
[1778124181027,44.81,80897.67,0.5,-0.00672,1e-05,1.42136]
[1778124181799,44.81,80897.67,0.5,-0.00672,1e-05,1.42136]
[1778124181838,44.81,80897.67,0.5,-0.00672,1e-05,1.42136]
[1778124188864,44.81,80900.94,0.5,-0.0067,1e-05,1.41803]
[1778124193425,44.81,80900.86,0.5,-0.0067,1e-05,1.41811]
[1778124193768,44.81,80900.86,0.5,-0.0067,1e-05,1.41811]
[1778124194375,44.81,80904.91,0.5,-0.00668,1e-05,1.414]
[1778124194969,44.81,80904.91,0.5,-0.00668,1e-05,1.414]
[1778124196170,44.81,80907.67,0.5,-0.00666,1e-05,1.4112]
[1778124196744,44.81,80907.64,0.5,-0.00666,1e-05,1.41123]
[1778124199841,44.81,80907.22,0.5,-0.00666,1e-05,1.41166]
[1778124199941,44.81,80906.35,0.5,-0.00667,1e-05,1.41254]
[1778124201076,44.81,80906.35,0.5,-0.00667,1e-05,1.41254]
[1778124201177,44.81,80906.28,0.5,-0.00667,1e-05,1.41261]
[1778124203988,44.81,80906.28,0.5,-0.00667,1e-05,1.41261]
[1778124204029,44.81,80906.28,0.5,-0.00667,1e-05,1.41261]
[1778124205987,44.81,80896.76,0.5,-0.00672,1e-05,1.42229]
[1778124206088,44.81,80895.21,0.5,-0.00673,1e-05,1.42387]
[1778124206347,44.81,80895.21,0.5,-0.00673,1e-05,1.42387]
[1778124206990,44.81,80894.7,0.5,-0.00673,1e-05,1.42439]
[1778124208434,44.81,80894.03,0.5,-0.00674,1e-05,1.42507]
[1778124208487,44.81,80894.03,0.5,-0.00674,1e-05,1.42507]
[1778124212197,44.81,80880.85,0.5,-0.0068,1e-05,1.43749]
[1778124212886,44.81,80881.47,0.5,-0.0068,1e-05,1.43686]
[1778124213474,44.81,80881.26,0.5,-0.0068,1e-05,1.43707]
[1778124213936,44.81,80881.26,0.5,-0.0068,1e-05,1.43707]
[1778124215706,44.81,80880.78,0.5,-0.00681,1e-05,1.43757]
[1778124215745,44.81,80880.78,0.5,-0.00681,1e-05,1.43757]
[1778124216246,44.81,80880.78,0.5,-0.00681,1e-05,1.43757]
[1778124216053,44.81,80880.74,0.5,-0.00681,1e-05,1.43761]
[1778124217060,44.81,80880.75,0.5,-0.00681,1e-05,1.4376]
[1778124222241,44.81,80881.15,0.5,-0.0068,1e-05,1.43718]
[1778124222798,44.81,80880.74,0.5,-0.00681,1e-05,1.43761]
[1778124223179,44.81,80880.74,0.5,-0.00681,1e-05,1.43761]
[1778124223229,44.81,80874.46,0.5,-0.00684,1e-05,1.44408]
[1778124223833,44.81,80874.46,0.5,-0.00684,1e-05,1.44408]
[1778124224112,44.81,80870.62,0.5,-0.00686,1e-05,1.44805]
[1778124227971,44.81,80871.2,0.5,-0.00686,1e-05,1.44745]
[1778124228090,44.81,80871.2,0.5,-0.00686,1e-05,1.44745]
[1778124228191,44.81,80871.12,0.5,-0.00686,1e-05,1.44753]
[1778124229755,44.81,80870.91,0.5,-0.00686,1e-05,1.44775]
[1778124230140,44.81,80870.91,0.5,-0.00686,1e-05,1.44775]
[1778124230773,44.81,80870.61,0.5,-0.00686,1e-05,1.44806]
[1778124231178,44.81,80870.61,0.5,-0.00686,1e-05,1.44806]
[1778124232078,44.81,80870.61,0.5,-0.00686,1e-05,1.44806]
[1778124232170,44.81,80871.11,0.5,-0.00686,1e-05,1.44754]
[1778124235230,44.81,80871.0,0.5,-0.00686,1e-05,1.44766]
[1778124236198,44.81,80871.06,0.5,-0.00686,1e-05,1.44759]
[1778124236291,44.81,80871.06,0.5,-0.00686,1e-05,1.44759]
[1778124237205,44.81,80871.21,0.5,-0.00686,1e-05,1.44744]
[1778124239780,44.81,80871.16,0.5,-0.00686,1e-05,1.44749]
[1778124240226,44.81,80871.18,0.5,-0.00686,1e-05,1.44747]
[1778124240848,44.81,80871.18,0.5,-0.00686,1e-05,1.44747]
[1778124241233,44.81,80871.09,0.5,-0.00686,1e-05,1.44756]
[1778124242859,44.81,80870.82,0.5,-0.00686,1e-05,1.44784]
[1778124243247,44.81,80870.45,0.5,-0.00686,1e-05,1.44823]
[1778124243353,44.81,80870.45,0.5,-0.00686,1e-05,1.44823]
[1778124244254,44.81,80872.34,0.5,-0.00685,1e-05,1.44627]
[1778124246929,44.81,80872.1,0.5,-0.00685,1e-05,1.44652]
[1778124247275,44.81,80873.37,0.5,-0.00685,1e-05,1.44521]
[1778124247631,44.81,80873.37,0.5,-0.00685,1e-05,1.44521]
[1778124249072,44.81,80873.37,0.5,-0.00685,1e-05,1.44521]
[1778124251928,44.81,80872.92,0.5,-0.00685,1e-05,1.44567]
[1778124252029,44.81,80873.03,0.5,-0.00685,1e-05,1.44556]
[1778124252719,44.81,80873.03,0.5,-0.00685,1e-05,1.44556]
[1778124253254,44.81,80873.03,0.5,-0.00685,1e-05,1.44556]
[1778124252820,44.81,80873.47,0.5,-0.00685,1e-05,1.4451]
[1778124253811,44.81,80873.47,0.5,-0.00685,1e-05,1.4451]
[1778124254564,44.81,80873.47,0.5,-0.00685,1e-05,1.4451]
[1778124254569,44.81,80874.27,0.5,-0.00684,1e-05,1.44428]
[1778124255667,44.81,80874.27,0.5,-0.00684,1e-05,1.44428]
[1778124256240,44.81,80874.27,0.5,-0.00684,1e-05,1.44428]
[1778124255768,44.81,80874.99,0.5,-0.00684,1e-05,1.44353]
[1778124256339,44.81,80875.52,0.5,-0.00683,1e-05,1.44299]
[1778124257545,44.81,80875.52,0.5,-0.00683,1e-05,1.44299]
[1778124257712,44.81,80875.52,0.5,-0.00683,1e-05,1.44299]
[1778124261922,44.81,80879.24,0.5,-0.00681,1e-05,1.43915]
[1778124262023,44.81,80879.79,0.5,-0.00681,1e-05,1.43858]
[1778124262657,44.81,80879.79,0.5,-0.00681,1e-05,1.43858]
[1778124262758,44.81,80879.86,0.5,-0.00681,1e-05,1.43851]
[1778124268423,44.81,80878.38,0.5,-0.00682,1e-05,1.44004]
[1778124269922,44.81,80878.38,0.5,-0.00682,1e-05,1.44004]
[1778124269978,44.81,80878.42,0.5,-0.00682,1e-05,1.44]
[1778124271075,44.81,80878.42,0.5,-0.00682,1e-05,1.44]
[1778124271170,44.81,80878.42,0.5,-0.00682,1e-05,1.44]
[1778124271770,44.81,80878.69,0.5,-0.00681,1e-05,1.43862]
[1778124271843,44.81,80881.24,0.5,-0.0068,1e-05,1.436]
[1778124274572,44.81,80889.58,0.5,-0.00675,1e-05,1.42745]
[1778124274600,44.81,80892.23,0.5,-0.00674,1e-05,1.42474]
[1778124275777,44.81,80892.23,0.5,-0.00674,1e-05,1.42474]
[1778124275841,44.81,80892.69,0.5,-0.00673,1e-05,1.42427]
[1778124280185,44.81,80893.29,0.5,-0.00673,1e-05,1.42366]
[1778124280223,44.81,80893.79,0.5,-0.00673,1e-05,1.42315]
[1778124282110,44.81,80891.81,0.5,-0.00674,1e-05,1.42517]
[1778124282211,44.81,80891.8,0.5,-0.00674,1e-05,1.42518]
[1778124283226,44.81,80891.8,0.5,-0.00674,1e-05,1.42518]
[1778124283751,44.81,80891.76,0.5,-0.00674,1e-05,1.42522]
[1778124287925,44.81,80891.92,0.5,-0.00674,1e-05,1.42506]
[1778124288026,44.81,80892.42,0.5,-0.00674,1e-05,1.42455]
[1778124288683,44.81,80892.42,0.5,-0.00674,1e-05,1.42455]
[1778124288784,44.81,80895.01,0.5,-0.00672,1e-05,1.4219]
[1778124294765,44.81,80895.99,0.5,-0.00672,1e-05,1.42091]
[1778124294867,44.81,80895.84,0.5,-0.00672,1e-05,1.42106]
[1778124295388,44.81,80895.84,0.5,-0.00672,1e-05,1.42106]
[1778124295617,44.81,80896.02,0.5,-0.00672,1e-05,1.42088]
[1778124296647,44.81,80896.02,0.5,-0.00672,1e-05,1.42088]
[1778124296871,44.81,80896.02,0.5,-0.00672,1e-05,1.42088]
[1778124296897,44.81,80896.02,0.5,-0.00672,1e-05,1.42088]
[1778124297173,44.81,80896.02,0.5,-0.00672,1e-05,1.42088]
[1778124305136,44.81,80910.63,0.5,-0.00663,1e-05,1.40606]
[1778124305229,44.81,80910.63,0.5,-0.00663,1e-05,1.40606]
[1778124305729,44.81,80910.63,0.5,-0.00663,1e-05,1.40606]
[1778124305830,44.81,80912.46,0.5,-0.00662,1e-05,1.40421]
[1778124307613,44.81,80914.88,0.5,-0.00661,1e-05,1.40177]
[1778124308167,44.81,80914.88,0.5,-0.00661,1e-05,1.40177]
[1778124308787,44.81,80915.49,0.5,-0.00661,1e-05,1.40116]
[1778124309216,44.81,80915.49,0.5,-0.00661,1e-05,1.40116]
[1778124313134,44.81,80914.1,0.5,-0.00662,1e-05,1.40256]
[1778124313235,44.81,80913.81,0.5,-0.00662,1e-05,1.40285]
[1778124314279,44.81,80913.81,0.5,-0.00662,1e-05,1.40285]
[1778124314303,44.81,80913.93,0.5,-0.00662,1e-05,1.40273]
[1778124317827,44.81,80913.97,0.5,-0.00662,1e-05,1.40269]
[1778124317858,44.81,80913.97,0.5,-0.00662,1e-05,1.40269]
[1778124322806,44.81,80924.75,0.5,-0.00656,1e-05,1.39186]
[1778124322906,44.81,80924.75,0.5,-0.00656,1e-05,1.39186]
[1778124323463,44.81,80924.75,0.5,-0.00656,1e-05,1.39186]
[1778124323817,44.81,80924.99,0.5,-0.00656,1e-05,1.39162]
[1778124325268,44.81,80924.99,0.5,-0.00656,1e-05,1.39162]
[1778124325851,44.81,80927.27,0.5,-0.00654,1e-05,1.38934]
[1778124331361,44.81,80930.88,0.5,-0.00652,1e-05,1.38574]
[1778124331899,44.81,80930.88,0.5,-0.00652,1e-05,1.38574]
[1778124335346,44.81,80931.2,0.5,-0.00652,1e-05,1.38435]
[1778124335888,44.81,80931.2,0.5,-0.00652,1e-05,1.38435]
[1778124337807,44.81,80931.35,0.5,-0.00652,1e-05,1.3842]
[1778124337915,44.81,80930.7,0.5,-0.00652,1e-05,1.38485]
[1778124338399,44.81,80930.7,0.5,-0.00652,1e-05,1.38485]
[1778124338922,44.81,80930.48,0.5,-0.00652,1e-05,1.38507]
[1778124340051,44.81,80930.48,0.5,-0.00652,1e-05,1.38507]
[1778124340152,44.81,80930.9,0.5,-0.00652,1e-05,1.38465]
[1778124341875,44.81,80930.12,0.5,-0.00652,1e-05,1.38543]
[1778124341943,44.81,80928.36,0.5,-0.00653,1e-05,1.38719]
[1778124345893,44.81,80925.23,0.5,-0.00655,1e-05,1.39031]
[1778124345971,44.81,80925.59,0.5,-0.00655,1e-05,1.38995]
[1778124347050,44.81,80925.59,0.5,-0.00655,1e-05,1.38995]
[1778124347151,44.81,80925.56,0.5,-0.00655,1e-05,1.38998]
[1778124348409,44.81,80925.61,0.5,-0.00655,1e-05,1.38993]
[1778124348928,44.81,80925.61,0.5,-0.00655,1e-05,1.38993]
[1778124349542,44.81,80925.56,0.5,-0.00655,1e-05,1.38998]
[1778124349975,44.81,80925.56,0.5,-0.00655,1e-05,1.38998]
[1778124350610,44.81,80927.78,0.5,-0.00654,1e-05,1.38777]
[1778124351249,44.81,80927.78,0.5,-0.00654,1e-05,1.38777]
[1778124351763,44.81,80927.18,0.5,-0.00654,1e-05,1.38836]
[1778124351859,44.81,80927.18,0.5,-0.00654,1e-05,1.38836]
[1778124358687,44.81,80931.43,0.5,-0.00652,1e-05,1.38412]
[1778124359062,44.81,80931.65,0.5,-0.00652,1e-05,1.38391]
[1778124359782,44.81,80931.65,0.5,-0.00652,1e-05,1.38391]
[1778124360069,44.81,80934.04,0.5,-0.0065,1e-05,1.38153]
[1778124363358,44.81,80934.15,0.5,-0.0065,1e-05,1.38142]
[1778124363832,44.81,80933.5,0.5,-0.00651,1e-05,1.38206]
[1778124364515,44.81,80934.32,0.5,-0.0065,1e-05,1.38125]
[1778124364953,44.81,80934.32,0.5,-0.0065,1e-05,1.38125]
[1778124365670,44.81,80933.9,0.5,-0.0065,1e-05,1.38166]
[1778124366111,44.81,80933.71,0.5,-0.0065,1e-05,1.38185]
[1778124366713,44.81,80933.71,0.5,-0.0065,1e-05,1.38185]
[1778124367118,44.81,80932.63,0.5,-0.00651,1e-05,1.38293]
[1778124367915,44.81,80932.63,0.5,-0.00651,1e-05,1.38293]
[1778124368125,44.81,80931.73,0.5,-0.00652,1e-05,1.38383]
[1778124368675,44.81,80931.73,0.5,-0.00652,1e-05,1.38383]
[1778124369365,44.81,80931.73,0.5,-0.00652,1e-05,1.38383]
[1778124369949,44.81,80929.61,0.5,-0.00653,1e-05,1.38594]
[1778124370365,44.81,80929.61,0.5,-0.00653,1e-05,1.38594]
[1778124371146,44.81,80929.35,0.5,-0.00653,1e-05,1.3862]
[1778124374858,44.81,80930.34,0.5,-0.00652,1e-05,1.38521]
[1778124375174,44.81,80930.13,0.5,-0.00652,1e-05,1.38542]
[1778124375577,44.81,80930.13,0.5,-0.00652,1e-05,1.38542]
[1778124376181,44.81,80930.63,0.5,-0.00652,1e-05,1.38492]
[1778124377201,44.81,80930.63,0.5,-0.00652,1e-05,1.38492]
[1778124377300,44.81,80933.17,0.5,-0.00651,1e-05,1.38239]
[1778124377526,44.81,80933.17,0.5,-0.00651,1e-05,1.38239]
[1778124378195,44.81,80937.93,0.5,-0.00648,1e-05,1.37766]
[1778124379467,44.81,80941.35,0.5,-0.00646,1e-05,1.37427]
[1778124380209,44.81,80941.06,0.5,-0.00646,1e-05,1.37456]
[1778124380734,44.81,80941.06,0.5,-0.00646,1e-05,1.37456]
[1778124381216,44.81,80941.1,0.5,-0.00646,1e-05,1.37452]
[1778124381923,44.81,80941.1,0.5,-0.00646,1e-05,1.37452]
[1778124382223,44.81,80941.0,0.5,-0.00647,1e-05,1.37462]
[1778124382458,44.81,80941.0,0.5,-0.00647,1e-05,1.37462]
[1778124383230,44.81,80940.56,0.5,-0.00647,1e-05,1.37505]
[1778124383718,44.81,80940.56,0.5,-0.00647,1e-05,1.37505]
[1778124384214,44.81,80940.56,0.5,-0.00647,1e-05,1.37505]
[1778124385954,44.81,80943.25,0.5,-0.00645,1e-05,1.37239]
[1778124386251,44.81,80943.41,0.5,-0.00645,1e-05,1.37223]
[1778124387229,44.81,80943.41,0.5,-0.00645,1e-05,1.37223]
[1778124387258,44.81,80943.35,0.5,-0.00645,1e-05,1.37229]
[1778124388338,44.81,80943.35,0.5,-0.00645,1e-05,1.37229]
[1778124388854,44.81,80945.84,0.5,-0.00644,1e-05,1.36983]
[1778124388859,44.81,80945.84,0.5,-0.00644,1e-05,1.36983]
[1778124388914,44.81,80945.84,0.5,-0.00644,1e-05,1.36983]
[1778124391183,44.81,80953.16,0.5,-0.0064,1e-05,1.36261]
[1778124391286,44.81,80955.05,0.5,-0.00639,1e-05,1.35971]
[1778124392025,44.81,80955.05,0.5,-0.00639,1e-05,1.35971]
[1778124392060,44.81,80955.05,0.5,-0.00639,1e-05,1.35971]
[1778124393263,44.81,80958.14,0.5,-0.00637,1e-05,1.35668]
[1778124393357,44.81,80960.55,0.5,-0.00636,1e-05,1.35432]
[1778124399342,44.81,80963.53,0.5,-0.00634,1e-05,1.3514]
[1778124399983,44.81,80963.53,0.5,-0.00634,1e-05,1.3514]
[1778124400350,44.81,80963.5,0.5,-0.00634,1e-05,1.35143]
[1778124401985,44.81,80963.5,0.5,-0.00634,1e-05,1.35143]
[1778124402364,44.81,80962.72,0.5,-0.00635,1e-05,1.3522]
[1778124402746,44.81,80962.72,0.5,-0.00635,1e-05,1.3522]
[1778124403266,44.81,80962.72,0.5,-0.00635,1e-05,1.3522]
[1778124409245,44.81,80961.64,0.5,-0.00635,1e-05,1.35325]
[1778124409413,44.81,80962.21,0.5,-0.00635,1e-05,1.35269]
[1778124409793,44.81,80962.21,0.5,-0.00635,1e-05,1.35269]
[1778124410420,44.81,80961.9,0.5,-0.00635,1e-05,1.353]
[1778124411596,44.81,80961.0,0.5,-0.00635,1e-05,1.35388]
[1778124412434,44.81,80960.93,0.5,-0.00635,1e-05,1.35395]
[1778124412891,44.81,80960.93,0.5,-0.00635,1e-05,1.35395]
[1778124413344,44.81,80960.93,0.5,-0.00635,1e-05,1.35395]
[1778124413931,44.81,80959.47,0.5,-0.00636,1e-05,1.35537]
[1778124414448,44.81,80958.23,0.5,-0.00637,1e-05,1.35659]
[1778124414991,44.81,80958.23,0.5,-0.00637,1e-05,1.35659]
[1778124415794,44.81,80958.23,0.5,-0.00637,1e-05,1.35659]
[1778124418044,44.81,80958.29,0.5,-0.00637,1e-05,1.35653]
[1778124418145,44.81,80958.22,0.5,-0.00637,1e-05,1.3566]
[1778124418676,44.81,80958.22,0.5,-0.00637,1e-05,1.3566]
[1778124418700,44.81,80958.65,0.5,-0.00637,1e-05,1.35618]
[1778124423865,44.81,80952.54,0.5,-0.0064,1e-05,1.36217]
[1778124424297,44.81,80952.54,0.5,-0.0064,1e-05,1.36217]
[1778124429553,44.81,80943.95,0.5,-0.00644,1e-05,1.37064]
[1778124432184,44.81,80944.97,0.5,-0.00644,1e-05,1.36963]
[1778124432285,44.81,80944.81,0.5,-0.00644,1e-05,1.36979]
[1778124432736,44.81,80944.81,0.5,-0.00644,1e-05,1.36979]
[1778124432837,44.81,80944.79,0.5,-0.00644,1e-05,1.36981]
[1778124436887,44.81,80944.92,0.5,-0.00644,1e-05,1.36968]
[1778124436988,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124437519,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124437620,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124439753,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124440315,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124441261,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124441362,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124441960,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124442031,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124442576,44.81,80944.87,0.5,-0.00644,1e-05,1.36973]
[1778124442644,44.81,80945.0,0.5,-0.00644,1e-05,1.3696]
[1778124443747,44.81,80945.0,0.5,-0.00644,1e-05,1.3696]
[1778124444267,44.81,80945.0,0.5,-0.00644,1e-05,1.3696]
[1778124444735,44.81,80944.91,0.5,-0.00644,1e-05,1.36969]
[1778124445193,44.81,80944.91,0.5,-0.00644,1e-05,1.36969]
[1778124445728,44.81,80946.21,0.5,-0.00643,1e-05,1.36841]
[1778124445828,44.81,80946.01,0.5,-0.00643,1e-05,1.36861]
[1778124448328,44.81,80946.01,0.5,-0.00643,1e-05,1.36861]
[1778124448427,44.81,80947.01,0.5,-0.00643,1e-05,1.36762]
[1778124448975,44.81,80947.01,0.5,-0.00643,1e-05,1.36762]
[1778124449001,44.81,80947.82,0.5,-0.00642,1e-05,1.36682]
[1778124453362,44.81,80950.07,0.5,-0.00641,1e-05,1.36355]
[1778124453459,44.81,80950.24,0.5,-0.00641,1e-05,1.36338]
[1778124454561,44.81,80950.2,0.5,-0.00641,1e-05,1.36342]
[1778124455210,44.81,80950.2,0.5,-0.00641,1e-05,1.36342]
[1778124455800,44.81,80948.07,0.5,-0.00642,1e-05,1.36552]
[1778124455902,44.81,80950.51,0.5,-0.0064,1e-05,1.36312]
[1778124457054,44.81,80950.51,0.5,-0.0064,1e-05,1.36312]
[1778124457152,44.81,80950.14,0.5,-0.00641,1e-05,1.36348]
[1778124457735,44.81,80950.14,0.5,-0.00641,1e-05,1.36348]
[1778124457749,44.81,80950.22,0.5,-0.00641,1e-05,1.3634]
[1778124458743,44.81,80950.22,0.5,-0.00641,1e-05,1.3634]
[1778124459013,44.81,80950.22,0.5,-0.00641,1e-05,1.3634]
[1778124459189,44.81,80950.22,0.5,-0.00641,1e-05,1.3634]
[1778124459290,44.81,80950.99,0.5,-0.0064,1e-05,1.36264]
[1778124459841,44.81,80950.99,0.5,-0.0064,1e-05,1.36264]
[1778124459942,44.81,80953.55,0.5,-0.00639,1e-05,1.36013]
[1778124464122,44.81,80955.41,0.5,-0.00638,1e-05,1.3583]
[1778124464224,44.81,80955.41,0.5,-0.00638,1e-05,1.3583]
[1778124464850,44.81,80955.41,0.5,-0.00638,1e-05,1.3583]
[1778124464951,44.81,80956.45,0.5,-0.00637,1e-05,1.35728]
[1778124470840,44.81,80959.96,0.5,-0.00635,1e-05,1.35385]
[1778124474553,44.81,80959.89,0.5,-0.00636,1e-05,1.35392]
[1778124474996,44.81,80959.89,0.5,-0.00636,1e-05,1.35392]
[1778124476941,44.81,80959.89,0.5,-0.00636,1e-05,1.35392]
[1778124477042,44.81,80959.93,0.5,-0.00636,1e-05,1.35388]
[1778124477674,44.81,80959.93,0.5,-0.00636,1e-05,1.35388]
[1778124477889,44.81,80962.27,0.5,-0.00634,1e-05,1.35159]
[1778124481044,44.81,80962.86,0.5,-0.00634,1e-05,1.35101]
[1778124481145,44.81,80962.51,0.5,-0.00634,1e-05,1.35136]
[1778124481594,44.81,80962.51,0.5,-0.00634,1e-05,1.35136]
[1778124481917,44.81,80962.33,0.5,-0.00634,1e-05,1.35153]
[1778124483070,44.81,80962.33,0.5,-0.00634,1e-05,1.35153]
[1778124483171,44.81,80962.34,0.5,-0.00634,1e-05,1.35152]
[1778124483623,44.81,80962.34,0.5,-0.00634,1e-05,1.35152]
[1778124483931,44.81,80963.1,0.5,-0.00634,1e-05,1.35078]
[1778124485036,44.81,80963.1,0.5,-0.00634,1e-05,1.35078]
[1778124485053,44.81,80963.1,0.5,-0.00634,1e-05,1.35078]
[1778124487873,44.81,80965.89,0.5,-0.00632,1e-05,1.34806]
[1778124488519,44.81,80965.89,0.5,-0.00632,1e-05,1.34806]
[1778124487959,44.81,80966.77,0.5,-0.00632,1e-05,1.3472]
[1778124488966,44.81,80966.49,0.5,-0.00632,1e-05,1.34747]
[1778124489749,44.81,80966.49,0.5,-0.00632,1e-05,1.34747]
[1778124489973,44.81,80967.23,0.5,-0.00632,1e-05,1.34675]
[1778124491999,44.81,80966.21,0.5,-0.00632,1e-05,1.34775]
[1778124492024,44.81,80966.16,0.5,-0.00632,1e-05,1.34779]
[1778124493119,44.81,80966.16,0.5,-0.00632,1e-05,1.34779]
[1778124493220,44.81,80966.46,0.5,-0.00632,1e-05,1.3475]
[1778124493809,44.81,80966.46,0.5,-0.00632,1e-05,1.3475]
[1778124494001,44.81,80965.91,0.5,-0.00632,1e-05,1.34804]
[1778124496682,44.81,80965.5,0.5,-0.00633,1e-05,1.34844]
[1778124497229,44.81,80965.5,0.5,-0.00633,1e-05,1.34844]
[1778124497803,44.81,80965.51,0.5,-0.00633,1e-05,1.34843]
[1778124498033,44.81,80965.82,0.5,-0.00632,1e-05,1.34813]
[1778124500093,44.81,80965.82,0.5,-0.00632,1e-05,1.34813]
[1778124500194,44.81,80965.69,0.5,-0.00632,1e-05,1.34825]
[1778124500650,44.81,80965.69,0.5,-0.00632,1e-05,1.34825]
[1778124501202,44.81,80965.69,0.5,-0.00632,1e-05,1.34825]
[1778124503397,44.81,80965.69,0.5,-0.00632,1e-05,1.34825]
[1778124503500,44.81,80965.43,0.5,-0.00633,1e-05,1.34851]
[1778124503915,44.81,80965.43,0.5,-0.00633,1e-05,1.34851]
[1778124505082,44.81,80965.69,0.5,-0.00632,1e-05,1.34825]
[1778124509038,44.81,80965.83,0.5,-0.00632,1e-05,1.34812]
[1778124509110,44.81,80965.76,0.5,-0.00632,1e-05,1.34818]
[1778124509705,44.81,80965.76,0.5,-0.00632,1e-05,1.34818]
[1778124509806,44.81,80965.76,0.5,-0.00632,1e-05,1.34818]
[1778124515152,44.81,80963.94,0.5,-0.00633,1e-05,1.34891]
[1778124519712,44.81,80963.38,0.5,-0.00633,1e-05,1.34946]
[1778124520129,44.81,80963.38,0.5,-0.00633,1e-05,1.34946]
[1778124521925,44.81,80962.41,0.5,-0.00634,1e-05,1.35041]
[1778124522201,44.81,80962.34,0.5,-0.00634,1e-05,1.35048]
[1778124523048,44.81,80962.34,0.5,-0.00634,1e-05,1.35048]
[1778124523208,44.81,80962.31,0.5,-0.00634,1e-05,1.3505]
[1778124524222,44.81,80962.31,0.5,-0.00634,1e-05,1.3505]
[1778124524260,44.81,80962.52,0.5,-0.00634,1e-05,1.3503]
[1778124524736,44.81,80962.52,0.5,-0.00634,1e-05,1.3503]
[1778124525222,44.81,80962.23,0.5,-0.00634,1e-05,1.35058]
[1778124526099,44.81,80962.23,0.5,-0.00634,1e-05,1.35058]
[1778124526229,44.81,80962.48,0.5,-0.00634,1e-05,1.35034]
[1778124526711,44.81,80962.48,0.5,-0.00634,1e-05,1.35034]
[1778124527413,44.81,80962.48,0.5,-0.00634,1e-05,1.35034]
[1778124527933,44.81,80963.6,0.5,-0.00633,1e-05,1.34925]
[1778124528243,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124529109,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124529210,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124529619,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124530710,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124531176,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124531277,44.81,80963.24,0.5,-0.00633,1e-05,1.3496]
[1778124536299,44.81,80963.34,0.5,-0.00633,1e-05,1.3495]
[1778124537367,44.81,80963.34,0.5,-0.00633,1e-05,1.3495]
[1778124537468,44.81,80963.19,0.5,-0.00633,1e-05,1.34965]
[1778124538421,44.81,80963.19,0.5,-0.00633,1e-05,1.34965]
[1778124538520,44.81,80963.19,0.5,-0.00633,1e-05,1.34965]
[1778124541369,44.81,80963.2,0.5,-0.00633,1e-05,1.34964]
[1778124541418,44.81,80963.2,0.5,-0.00633,1e-05,1.34964]
[1778124542035,44.81,80963.2,0.5,-0.00633,1e-05,1.34964]
[1778124542341,44.81,80962.13,0.5,-0.00634,1e-05,1.35068]
[1778124544402,44.81,80962.89,0.5,-0.00633,1e-05,1.34994]
[1778124544503,44.81,80962.43,0.5,-0.00634,1e-05,1.35039]
[1778124544996,44.81,80962.43,0.5,-0.00634,1e-05,1.35039]
[1778124545362,44.81,80963.19,0.5,-0.00633,1e-05,1.34965]
[1778124546260,44.81,80963.19,0.5,-0.00633,1e-05,1.34965]
[1778124546369,44.81,80963.29,0.5,-0.00633,1e-05,1.34955]
[1778124547723,44.81,80964.53,0.5,-0.00633,1e-05,1.34834]
[1778124548383,44.81,80964.75,0.5,-0.00632,1e-05,1.34812]
[1778124553418,44.81,80964.02,0.5,-0.00633,1e-05,1.34884]
[1778124558453,44.81,80964.35,0.5,-0.00633,1e-05,1.34851]
[1778124560396,44.81,80964.35,0.5,-0.00633,1e-05,1.34851]
[1778124560484,44.81,80964.35,0.5,-0.00633,1e-05,1.34851]
[1778124561142,44.81,80964.35,0.5,-0.00633,1e-05,1.34851]
[1778124561474,44.81,80964.07,0.5,-0.00633,1e-05,1.34879]
[1778124563824,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124563925,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124564865,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124564966,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124566688,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124567246,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124567903,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124568556,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124568005,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124568657,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124570126,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124570696,44.81,80964.95,0.5,-0.00632,1e-05,1.34793]
[1778124573759,44.81,80964.72,0.5,-0.00632,1e-05,1.34711]
[1778124574401,44.81,80964.72,0.5,-0.00632,1e-05,1.34711]
[1778124574889,44.81,80964.72,0.5,-0.00632,1e-05,1.34711]
[1778124575479,44.81,80964.72,0.5,-0.00632,1e-05,1.34711]
[1778124575941,44.81,80964.72,0.5,-0.00632,1e-05,1.34711]
[1778124576579,44.81,80964.28,0.5,-0.00632,1e-05,1.34754]
[1778124576802,44.81,80964.28,0.5,-0.00632,1e-05,1.34754]
[1778124577586,44.81,80964.49,0.5,-0.00632,1e-05,1.34733]
[1778124578565,44.81,80964.49,0.5,-0.00632,1e-05,1.34733]
[1778124578668,44.81,80964.49,0.5,-0.00632,1e-05,1.34733]
[1778124579669,44.81,80964.49,0.5,-0.00632,1e-05,1.34733]
[1778124580607,44.81,80964.29,0.5,-0.00632,1e-05,1.34753]
[1778124585642,44.81,80966.8,0.5,-0.00631,1e-05,1.34508]
[1778124590677,44.81,80965.61,0.5,-0.00632,1e-05,1.34624]
[1778124595469,44.81,80969.65,0.5,-0.00629,1e-05,1.34231]
[1778124595570,44.81,80969.24,0.5,-0.0063,1e-05,1.34271]
[1778124596139,44.81,80969.24,0.5,-0.0063,1e-05,1.34271]
[1778124596230,44.81,80969.47,0.5,-0.0063,1e-05,1.34249]
[1778124598203,44.81,80970.23,0.5,-0.00629,1e-05,1.34175]
[1778124598305,44.81,80971.29,0.5,-0.00629,1e-05,1.34072]
[1778124598798,44.81,80971.29,0.5,-0.00629,1e-05,1.34072]
[1778124598899,44.81,80971.21,0.5,-0.00629,1e-05,1.3408]
[1778124599967,44.81,80971.21,0.5,-0.00629,1e-05,1.3408]
[1778124600629,44.81,80971.21,0.5,-0.00629,1e-05,1.3408]
[1778124600068,44.81,80970.51,0.5,-0.00629,1e-05,1.34148]
[1778124601193,44.81,80970.51,0.5,-0.00629,1e-05,1.34148]
[1778124602348,44.81,80969.97,0.5,-0.00629,1e-05,1.342]
[1778124602363,44.81,80967.55,0.5,-0.00631,1e-05,1.34436]
[1778124603678,44.81,80967.61,0.5,-0.00631,1e-05,1.3443]
[1778124604238,44.81,80967.61,0.5,-0.00631,1e-05,1.3443]
[1778124604833,44.81,80967.54,0.5,-0.00631,1e-05,1.34436]
[1778124604934,44.81,80967.54,0.5,-0.00631,1e-05,1.34436]
[1778124606634,44.81,80967.54,0.5,-0.00631,1e-05,1.34436]
[1778124606773,44.81,80965.24,0.5,-0.00632,1e-05,1.3466]
[1778124606983,44.81,80965.24,0.5,-0.00632,1e-05,1.3466]
[1778124607050,44.81,80960.39,0.5,-0.00634,1e-05,1.35133]
[1778124608377,44.81,80960.39,0.5,-0.00634,1e-05,1.35133]
[1778124608478,44.81,80957.48,0.5,-0.00636,1e-05,1.35418]
[1778124610222,44.81,80954.12,0.5,-0.00638,1e-05,1.35747]
[1778124610305,44.81,80950.6,0.5,-0.00639,1e-05,1.36092]
[1778124612105,44.81,80945.02,0.5,-0.00642,1e-05,1.36642]
[1778124612156,44.81,80943.18,0.5,-0.00643,1e-05,1.36823]
[1778124617866,44.81,80943.93,0.5,-0.00643,1e-05,1.36749]
[1778124620748,44.81,80943.96,0.5,-0.00643,1e-05,1.36746]
[1778124620849,44.81,80943.96,0.5,-0.00643,1e-05,1.36746]
[1778124624410,44.81,80943.96,0.5,-0.00643,1e-05,1.36746]
[1778124624860,44.81,80943.96,0.5,-0.00643,1e-05,1.36746]
[1778124630958,44.81,80942.73,0.5,-0.00644,1e-05,1.36868]
[1778124632885,44.81,80942.24,0.5,-0.00643,1e-05,1.3681]
[1778124633527,44.81,80942.24,0.5,-0.00643,1e-05,1.3681]
[1778124635093,44.81,80942.24,0.5,-0.00643,1e-05,1.3681]
[1778124635194,44.81,80942.22,0.5,-0.00643,1e-05,1.36812]
[1778124635807,44.81,80942.22,0.5,-0.00643,1e-05,1.36812]
[1778124635993,44.81,80940.79,0.5,-0.00644,1e-05,1.36954]
[1778124641028,44.81,80940.74,0.5,-0.00644,1e-05,1.36959]
[1778124643100,44.81,80940.71,0.5,-0.00644,1e-05,1.36962]
[1778124643201,44.81,80941.36,0.5,-0.00644,1e-05,1.36897]
[1778124643701,44.81,80941.36,0.5,-0.00644,1e-05,1.36897]
[1778124644049,44.81,80940.92,0.5,-0.00644,1e-05,1.36941]
[1778124648856,44.81,80941.63,0.5,-0.00644,1e-05,1.36871]
[1778124649424,44.81,80941.63,0.5,-0.00644,1e-05,1.36871]
[1778124651754,44.81,80941.36,0.5,-0.00644,1e-05,1.36897]
[1778124652105,44.81,80941.4,0.5,-0.00644,1e-05,1.36893]
[1778124654194,44.81,80941.4,0.5,-0.00644,1e-05,1.36893]
[1778124654294,44.81,80941.36,0.5,-0.00644,1e-05,1.36897]
[1778124660114,44.81,80939.14,0.5,-0.00645,1e-05,1.37117]
[1778124660161,44.81,80939.3,0.5,-0.00645,1e-05,1.37101]
[1778124662906,44.81,80939.28,0.5,-0.00645,1e-05,1.37103]
[1778124663182,44.81,80939.57,0.5,-0.00645,1e-05,1.37074]
[1778124668217,44.81,80940.31,0.5,-0.00644,1e-05,1.37001]
[1778124673252,44.81,80939.89,0.5,-0.00645,1e-05,1.37043]
[1778124675162,44.81,80940.15,0.5,-0.00645,1e-05,1.37017]
[1778124675600,44.81,80940.15,0.5,-0.00645,1e-05,1.37017]
[1778124678430,44.81,80939.93,0.5,-0.00645,1e-05,1.37039]
[1778124678483,44.81,80939.0,0.5,-0.00645,1e-05,1.37131]
[1778124679117,44.81,80939.0,0.5,-0.00645,1e-05,1.37131]
[1778124679491,44.81,80939.0,0.5,-0.00645,1e-05,1.37131]
[1778124680055,44.81,80939.04,0.5,-0.00645,1e-05,1.37127]
[1778124680124,44.81,80939.04,0.5,-0.00645,1e-05,1.37127]
[1778124685336,44.81,80943.46,0.5,-0.00643,1e-05,1.3669]
[1778124690371,44.81,80946.9,0.5,-0.00641,1e-05,1.36351]
[1778124693334,44.81,80946.9,0.5,-0.00641,1e-05,1.36351]
[1778124693435,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124693856,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124693889,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124694903,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124695701,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124695004,44.81,80946.9,0.5,-0.0064,1e-05,1.36246]
[1778124696413,44.81,80946.97,0.5,-0.0064,1e-05,1.36239]
[1778124697670,44.81,80946.97,0.5,-0.0064,1e-05,1.36239]
[1778124697721,44.81,80946.97,0.5,-0.0064,1e-05,1.36239]
[1778124698173,44.81,80946.97,0.5,-0.0064,1e-05,1.36239]
[1778124698427,44.81,80947.09,0.5,-0.0064,1e-05,1.36227]
[1778124698784,44.81,80947.09,0.5,-0.0064,1e-05,1.36227]
[1778124699300,44.81,80947.09,0.5,-0.0064,1e-05,1.36227]
[1778124703222,44.81,80946.7,0.5,-0.00641,1e-05,1.36265]
[1778124703463,44.81,80946.63,0.5,-0.00641,1e-05,1.36272]
[1778124703763,44.81,80946.63,0.5,-0.00641,1e-05,1.36272]
[1778124704470,44.81,80945.23,0.5,-0.00641,1e-05,1.3641]
[1778124708915,44.81,80944.51,0.5,-0.00642,1e-05,1.36481]
[1778124709618,44.81,80944.51,0.5,-0.00642,1e-05,1.36481]
[1778124711847,44.81,80944.55,0.5,-0.00642,1e-05,1.36477]
[1778124712614,44.81,80944.55,0.5,-0.00642,1e-05,1.36477]
[1778124714924,44.81,80948.96,0.5,-0.00639,1e-05,1.36043]
[1778124715197,44.81,80948.96,0.5,-0.00639,1e-05,1.36043]
[1778124715594,44.81,80948.96,0.5,-0.00639,1e-05,1.36043]
[1778124717577,44.81,80950.34,0.5,-0.00639,1e-05,1.35908]
[1778124717679,44.81,80950.9,0.5,-0.00638,1e-05,1.35853]
[1778124718170,44.81,80950.9,0.5,-0.00638,1e-05,1.35853]
[1778124718568,44.81,80951.66,0.5,-0.00638,1e-05,1.35778]
[1778124723603,44.81,80951.74,0.5,-0.00638,1e-05,1.3577]
[1778124724319,44.81,80951.74,0.5,-0.00638,1e-05,1.3577]
[1778124724610,44.81,80951.77,0.5,-0.00638,1e-05,1.35767]
[1778124724848,44.81,80951.77,0.5,-0.00638,1e-05,1.35767]
[1778124724949,44.81,80951.77,0.5,-0.00638,1e-05,1.35767]
[1778124729421,44.81,80951.96,0.5,-0.00638,1e-05,1.35749]
[1778124729645,44.81,80952.04,0.5,-0.00638,1e-05,1.35741]
[1778124729830,44.81,80952.04,0.5,-0.00638,1e-05,1.35741]
[1778124730652,44.81,80951.43,0.5,-0.00638,1e-05,1.35801]
[1778124735687,44.81,80947.98,0.5,-0.0064,1e-05,1.3614]
[1778124740722,44.81,80946.89,0.5,-0.0064,1e-05,1.36247]
[1778124743099,44.81,80948.84,0.5,-0.00639,1e-05,1.36055]
[1778124743743,44.81,80949.49,0.5,-0.00639,1e-05,1.35991]
[1778124744112,44.81,80949.49,0.5,-0.00639,1e-05,1.35991]
[1778124744750,44.81,80949.44,0.5,-0.00639,1e-05,1.35996]
[1778124747263,44.81,80947.7,0.5,-0.0064,1e-05,1.36167]
[1778124747771,44.81,80947.44,0.5,-0.0064,1e-05,1.36193]
[1778124747882,44.81,80947.44,0.5,-0.0064,1e-05,1.36193]
[1778124748778,44.81,80945.91,0.5,-0.00641,1e-05,1.36343]
[1778124749050,44.81,80945.91,0.5,-0.00641,1e-05,1.36343]
[1778124749731,44.81,80945.91,0.5,-0.00641,1e-05,1.36343]
[1778124750696,44.81,80945.91,0.5,-0.00641,1e-05,1.36343]
[1778124751202,44.81,80944.87,0.5,-0.00642,1e-05,1.36446]
[1778124756834,44.81,80941.8,0.5,-0.00643,1e-05,1.36643]
[1778124762876,44.81,80943.05,0.5,-0.00642,1e-05,1.3652]
[1778124764122,44.81,80943.05,0.5,-0.00642,1e-05,1.3652]
[1778124764136,44.81,80943.05,0.5,-0.00642,1e-05,1.3652]
[1778124764833,44.81,80943.11,0.5,-0.00642,1e-05,1.36514]
[1778124765382,44.81,80943.11,0.5,-0.00642,1e-05,1.36514]
[1778124767298,44.81,80951.37,0.5,-0.00638,1e-05,1.35702]
[1778124767376,44.81,80952.3,0.5,-0.00637,1e-05,1.3561]
[1778124767815,44.81,80952.3,0.5,-0.00637,1e-05,1.3561]
[1778124767927,44.81,80952.3,0.5,-0.00637,1e-05,1.3561]
[1778124768773,44.81,80952.3,0.5,-0.00637,1e-05,1.3561]
[1778124768799,44.81,80957.53,0.5,-0.00634,1e-05,1.35099]
[1778124773955,44.81,80967.96,0.5,-0.00629,1e-05,1.34083]
[1778124774847,44.81,80967.96,0.5,-0.00629,1e-05,1.34083]
[1778124775301,44.81,80967.96,0.5,-0.00629,1e-05,1.34083]
[1778124780995,44.81,80970.78,0.5,-0.00627,1e-05,1.3381]
[1778124781735,44.81,80970.78,0.5,-0.00627,1e-05,1.3381]
[1778124782374,44.81,80972.55,0.5,-0.00627,1e-05,1.33638]
[1778124782414,44.81,80972.55,0.5,-0.00627,1e-05,1.33638]
[1778124782851,44.81,80972.55,0.5,-0.00627,1e-05,1.33638]
[1778124783140,44.81,80972.55,0.5,-0.00627,1e-05,1.33638]
[1778124783564,44.81,80972.55,0.5,-0.00627,1e-05,1.33638]
[1778124783595,44.81,80974.32,0.5,-0.00626,1e-05,1.33467]
[1778124784173,44.81,80974.32,0.5,-0.00626,1e-05,1.33467]
[1778124784274,44.81,80976.66,0.5,-0.00624,1e-05,1.33241]
[1778124787144,44.81,80979.05,0.5,-0.00623,1e-05,1.3301]
[1778124787731,44.81,80979.05,0.5,-0.00623,1e-05,1.3301]
[1778124789608,44.81,80986.05,0.5,-0.0062,1e-05,1.32337]
[1778124789677,44.81,80987.21,0.5,-0.00619,1e-05,1.32226]
[1778124790042,44.81,80987.21,0.5,-0.00619,1e-05,1.32226]
[1778124790067,44.81,80987.0,0.5,-0.00619,1e-05,1.32246]
[1778124795746,44.81,80990.44,0.5,-0.00617,1e-05,1.31916]
[1778124796256,44.81,80985.22,0.5,-0.0062,1e-05,1.32417]
[1778124802151,44.81,80981.91,0.5,-0.00622,1e-05,1.32735]
[1778124805560,44.81,80981.93,0.5,-0.00622,1e-05,1.32733]
[1778124805661,44.81,80981.86,0.5,-0.00622,1e-05,1.3274]
[1778124806209,44.81,80981.86,0.5,-0.00622,1e-05,1.3274]
[1778124806753,44.81,80981.86,0.5,-0.00622,1e-05,1.3274]
[1778124807397,44.81,80982.01,0.5,-0.00622,1e-05,1.32725]
[1778124807498,44.81,80983.15,0.5,-0.00621,1e-05,1.32616]
[1778124810288,44.81,80982.08,0.5,-0.00622,1e-05,1.32719]
[1778124810389,44.81,80982.08,0.5,-0.00622,1e-05,1.32719]
[1778124811676,44.81,80982.08,0.5,-0.00622,1e-05,1.32719]
[1778124811777,44.81,80982.81,0.5,-0.00621,1e-05,1.32545]
[1778124814211,44.81,80977.55,0.5,-0.00623,1e-05,1.33052]
[1778124814859,44.81,80977.55,0.5,-0.00623,1e-05,1.33052]
[1778124814236,44.81,80978.0,0.5,-0.00623,1e-05,1.33008]
[1778124815243,44.81,80977.58,0.5,-0.00623,1e-05,1.33049]
[1778124818594,44.81,80977.77,0.5,-0.00623,1e-05,1.3303]
[1778124818678,44.81,80977.63,0.5,-0.00623,1e-05,1.33044]
[1778124818970,44.81,80977.63,0.5,-0.00623,1e-05,1.33044]
[1778124819271,44.81,80977.39,0.5,-0.00624,1e-05,1.33067]
[1778124824306,44.81,80975.04,0.5,-0.00625,1e-05,1.33294]
[1778124826901,44.81,80970.6,0.5,-0.00627,1e-05,1.33723]
[1778124827635,44.81,80970.6,0.5,-0.00627,1e-05,1.33723]
[1778124828114,44.81,80969.61,0.5,-0.00628,1e-05,1.33819]
[1778124828334,44.81,80969.17,0.5,-0.00628,1e-05,1.33862]
[1778124829193,44.81,80969.17,0.5,-0.00628,1e-05,1.33862]
[1778124829341,44.81,80969.07,0.5,-0.00628,1e-05,1.33871]
[1778124831519,44.81,80969.76,0.5,-0.00627,1e-05,1.33805]
[1778124831620,44.81,80969.75,0.5,-0.00627,1e-05,1.33806]
[1778124832215,44.81,80969.75,0.5,-0.00627,1e-05,1.33806]
[1778124832316,44.81,80969.75,0.5,-0.00627,1e-05,1.33806]
[1778124834371,44.81,80969.53,0.5,-0.00628,1e-05,1.33827]
[1778124834846,44.81,80969.53,0.5,-0.00628,1e-05,1.33827]
[1778124834376,44.81,80969.7,0.5,-0.00628,1e-05,1.3381]
[1778124835383,44.81,80969.66,0.5,-0.00628,1e-05,1.33814]
[1778124840532,44.81,80968.47,0.5,-0.00628,1e-05,1.3393]
[1778124840633,44.81,80968.47,0.5,-0.00628,1e-05,1.3393]
[1778124840979,44.81,80968.47,0.5,-0.00628,1e-05,1.3393]
[1778124841827,44.81,80968.47,0.5,-0.00628,1e-05,1.3393]
[1778124841425,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124841928,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124843100,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124843201,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124844739,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124844773,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124844804,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124845000,44.81,80968.38,0.5,-0.00628,1e-05,1.33938]
[1778124846192,44.81,80957.61,0.5,-0.00634,1e-05,1.34986]
[1778124846538,44.81,80957.61,0.5,-0.00634,1e-05,1.34986]
[1778124848474,44.81,80935.55,0.5,-0.00646,1e-05,1.37155]
[1778124851959,44.81,80932.74,0.5,-0.00647,1e-05,1.37433]
[1778124852504,44.81,80932.74,0.5,-0.00647,1e-05,1.37433]
[1778124853126,44.81,80932.86,0.5,-0.00647,1e-05,1.37421]
[1778124853737,44.81,80932.86,0.5,-0.00647,1e-05,1.37421]
[1778124859114,44.81,80934.52,0.5,-0.00646,1e-05,1.37256]
[1778124859794,44.81,80934.52,0.5,-0.00646,1e-05,1.37256]
[1778124861811,44.81,80925.92,0.5,-0.00651,1e-05,1.3811]
[1778124861912,44.81,80923.29,0.5,-0.00652,1e-05,1.38372]
[1778124862477,44.81,80923.29,0.5,-0.00652,1e-05,1.38372]
[1778124862572,44.81,80921.15,0.5,-0.00653,1e-05,1.38586]
[1778124864808,44.81,80922.32,0.5,-0.00653,1e-05,1.38469]
[1778124864909,44.81,80922.05,0.5,-0.00653,1e-05,1.38496]
[1778124865358,44.81,80922.05,0.5,-0.00653,1e-05,1.38496]
[1778124865593,44.81,80922.02,0.5,-0.00653,1e-05,1.38499]
[1778124867037,44.81,80921.98,0.5,-0.00653,1e-05,1.38503]
[1778124867736,44.81,80921.98,0.5,-0.00653,1e-05,1.38503]
[1778124873440,44.81,80920.96,0.5,-0.00653,1e-05,1.38498]
[1778124873493,44.81,80920.96,0.5,-0.00653,1e-05,1.38498]
[1778124879360,44.81,80907.85,0.5,-0.0066,1e-05,1.39812]
[1778124879745,44.81,80907.85,0.5,-0.0066,1e-05,1.39812]
[1778124886000,44.81,80919.97,0.5,-0.00653,1e-05,1.38597]
[1778124886186,44.81,80919.97,0.5,-0.00653,1e-05,1.38597]
[1778124886872,44.81,80919.97,0.5,-0.00653,1e-05,1.38597]
[1778124887557,44.81,80920.86,0.5,-0.00653,1e-05,1.38508]
[1778124889679,44.81,80919.98,0.5,-0.00653,1e-05,1.38596]
[1778124889761,44.81,80920.23,0.5,-0.00653,1e-05,1.38571]
[1778124890209,44.81,80920.23,0.5,-0.00653,1e-05,1.38571]
[1778124890768,44.81,80920.34,0.5,-0.00653,1e-05,1.3856]
[1778124893854,44.81,80921.49,0.5,-0.00653,1e-05,1.38445]
[1778124893955,44.81,80921.8,0.5,-0.00652,1e-05,1.38414]
[1778124894389,44.81,80921.8,0.5,-0.00652,1e-05,1.38414]
[1778124894796,44.81,80922.0,0.5,-0.00652,1e-05,1.38394]
[1778124900838,44.81,80922.47,0.5,-0.00652,1e-05,1.38348]
[1778124901214,44.81,80922.47,0.5,-0.00652,1e-05,1.38348]
[1778124901952,44.81,80922.47,0.5,-0.00652,1e-05,1.38348]
[1778124901845,44.81,80921.93,0.5,-0.00652,1e-05,1.38401]
[1778124902852,44.81,80921.85,0.5,-0.00652,1e-05,1.38409]
[1778124907408,44.81,80922.53,0.5,-0.00652,1e-05,1.38342]
[1778124907903,44.81,80922.53,0.5,-0.00652,1e-05,1.38342]
[1778124907888,44.81,80922.6,0.5,-0.00652,1e-05,1.38335]
[1778124908531,44.81,80922.6,0.5,-0.00652,1e-05,1.38335]
[1778124909600,44.81,80922.74,0.5,-0.00652,1e-05,1.38321]
[1778124909902,44.81,80921.39,0.5,-0.00653,1e-05,1.38455]
[1778124911936,44.81,80921.26,0.5,-0.00653,1e-05,1.38468]
[1778124912687,44.81,80921.26,0.5,-0.00653,1e-05,1.38468]
[1778124917958,44.81,80929.03,0.5,-0.00649,1e-05,1.37695]
[1778124919187,44.81,80930.39,0.5,-0.00648,1e-05,1.3756]
[1778124919729,44.81,80930.39,0.5,-0.00648,1e-05,1.3756]
[1778124921992,44.81,80936.93,0.5,-0.00644,1e-05,1.36912]
[1778124922703,44.81,80936.93,0.5,-0.00644,1e-05,1.36912]
[1778124924209,44.81,80937.39,0.5,-0.00644,1e-05,1.36867]
[1778124924762,44.81,80937.39,0.5,-0.00644,1e-05,1.36867]
[1778124930042,44.81,80940.04,0.5,-0.00643,1e-05,1.36605]
[1778124933391,44.81,80939.16,0.5,-0.00643,1e-05,1.36587]
[1778124933492,44.81,80939.35,0.5,-0.00643,1e-05,1.36568]
[1778124934640,44.81,80939.35,0.5,-0.00643,1e-05,1.36568]
[1778124934705,44.81,80939.35,0.5,-0.00643,1e-05,1.36568]
[1778124935072,44.81,80939.38,0.5,-0.00643,1e-05,1.36565]
[1778124935077,44.81,80940.17,0.5,-0.00642,1e-05,1.36487]
[1778124938083,44.81,80944.14,0.5,-0.0064,1e-05,1.36096]
[1778124938098,44.81,80946.78,0.5,-0.00639,1e-05,1.35837]
[1778124939742,44.81,80946.78,0.5,-0.00639,1e-05,1.35837]
[1778124939842,44.81,80947.72,0.5,-0.00638,1e-05,1.35744]
[1778124943199,44.81,80947.53,0.5,-0.00638,1e-05,1.35763]
[1778124943777,44.81,80947.53,0.5,-0.00638,1e-05,1.35763]
[1778124947975,44.81,80947.49,0.5,-0.00638,1e-05,1.35767]
[1778124948700,44.81,80947.13,0.5,-0.00638,1e-05,1.35802]
[1778124949851,44.81,80943.25,0.5,-0.00641,1e-05,1.36184]
[1778124949952,44.81,80942.98,0.5,-0.00641,1e-05,1.3621]
[1778124950394,44.81,80942.98,0.5,-0.00641,1e-05,1.3621]
[1778124950920,44.81,80942.98,0.5,-0.00641,1e-05,1.3621]
[1778124950495,44.81,80943.07,0.5,-0.00641,1e-05,1.36201]
[1778124951680,44.81,80943.07,0.5,-0.00641,1e-05,1.36201]
[1778124953610,44.81,80943.32,0.5,-0.0064,1e-05,1.36177]
[1778124953629,44.81,80943.79,0.5,-0.0064,1e-05,1.36131]
[1778124955342,44.81,80942.99,0.5,-0.00641,1e-05,1.36209]
[1778124955443,44.81,80942.88,0.5,-0.00641,1e-05,1.3622]
[1778124959856,44.81,80944.6,0.5,-0.0064,1e-05,1.36051]
[1778124959957,44.81,80944.64,0.5,-0.0064,1e-05,1.36047]
[1778124960592,44.81,80944.64,0.5,-0.0064,1e-05,1.36047]
[1778124961009,44.81,80944.64,0.5,-0.0064,1e-05,1.36047]
[1778124960693,44.81,80944.4,0.5,-0.0064,1e-05,1.36071]
[1778124961260,44.81,80944.72,0.5,-0.0064,1e-05,1.36039]
[1778124962539,44.81,80944.72,0.5,-0.0064,1e-05,1.36039]
[1778124962640,44.81,80944.56,0.5,-0.0064,1e-05,1.36055]
[1778124964379,44.81,80944.5,0.5,-0.0064,1e-05,1.36061]
[1778124964900,44.81,80944.5,0.5,-0.0064,1e-05,1.36061]
[1778124966111,44.81,80947.08,0.5,-0.00638,1e-05,1.35807]
[1778124966950,44.81,80947.08,0.5,-0.00638,1e-05,1.35807]
[1778124966297,44.81,80952.18,0.5,-0.00636,1e-05,1.35307]
[1778124967305,44.81,80952.44,0.5,-0.00636,1e-05,1.35282]
[1778124968171,44.81,80952.44,0.5,-0.00636,1e-05,1.35282]
[1778124968797,44.81,80952.44,0.5,-0.00636,1e-05,1.35282]
[1778124969284,44.81,80952.16,0.5,-0.00636,1e-05,1.35309]
[1778124969863,44.81,80952.16,0.5,-0.00636,1e-05,1.35309]
[1778124974318,44.81,80952.82,0.5,-0.00635,1e-05,1.35245]
[1778124974847,44.81,80952.82,0.5,-0.00635,1e-05,1.35245]
[1778124978358,44.81,80952.65,0.5,-0.00636,1e-05,1.35262]
[1778124978846,44.81,80952.65,0.5,-0.00636,1e-05,1.35262]
[1778124981127,44.81,80952.35,0.5,-0.00636,1e-05,1.35291]
[1778124981404,44.81,80951.15,0.5,-0.00636,1e-05,1.35408]
[1778124982309,44.81,80951.15,0.5,-0.00636,1e-05,1.35408]
[1778124982411,44.81,80952.14,0.5,-0.00636,1e-05,1.35311]
[1778124983399,44.81,80952.14,0.5,-0.00636,1e-05,1.35311]
[1778124983439,44.81,80952.14,0.5,-0.00636,1e-05,1.35311]
[1778124985910,44.81,80947.41,0.5,-0.00638,1e-05,1.35775]
[1778124986011,44.81,80945.62,0.5,-0.00639,1e-05,1.35951]
[1778124986646,44.81,80945.62,0.5,-0.00639,1e-05,1.35951]
[1778124986687,44.81,80945.57,0.5,-0.00639,1e-05,1.35956]
[1778124988910,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124989011,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124989594,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124990046,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124990725,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124990826,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124992944,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124993034,44.81,80945.48,0.5,-0.00639,1e-05,1.35964]
[1778124992960,44.81,80942.97,0.5,-0.0064,1e-05,1.36106]
[1778124993488,44.81,80935.89,0.5,-0.00644,1e-05,1.36804]
[1778124996269,44.81,80926.09,0.5,-0.00649,1e-05,1.37775]
[1778124996822,44.81,80926.09,0.5,-0.00649,1e-05,1.37775]
[1778124997597,44.81,80925.21,0.5,-0.0065,1e-05,1.37862]
[1778124997905,44.81,80925.21,0.5,-0.0065,1e-05,1.37862]
[1778125003560,44.81,80936.72,0.5,-0.00644,1e-05,1.36722]
[1778125005332,44.81,80935.71,0.5,-0.00644,1e-05,1.36821]
[1778125005864,44.81,80935.71,0.5,-0.00644,1e-05,1.36821]
[1778125007851,44.81,80936.4,0.5,-0.00644,1e-05,1.36753]
[1778125007952,44.81,80936.33,0.5,-0.00644,1e-05,1.3676]
[1778125008551,44.81,80936.33,0.5,-0.00644,1e-05,1.3676]
[1778125008595,44.81,80937.45,0.5,-0.00643,1e-05,1.3665]
[1778125009568,44.81,80937.45,0.5,-0.00643,1e-05,1.3665]
[1778125009733,44.81,80937.45,0.5,-0.00643,1e-05,1.3665]
[1778125014286,44.81,80940.61,0.5,-0.00641,1e-05,1.36338]
[1778125014977,44.81,80940.61,0.5,-0.00641,1e-05,1.36338]
[1778125017638,44.81,80954.63,0.5,-0.00634,1e-05,1.34963]
[1778125017658,44.81,80955.14,0.5,-0.00634,1e-05,1.34913]
[1778125018211,44.81,80955.14,0.5,-0.00634,1e-05,1.34913]
[1778125018666,44.81,80955.18,0.5,-0.00634,1e-05,1.3491]
[1778125022968,44.81,80954.43,0.5,-0.00634,1e-05,1.34983]
[1778125023050,44.81,80954.45,0.5,-0.00634,1e-05,1.34981]
[1778125023704,44.81,80954.45,0.5,-0.00634,1e-05,1.34981]
[1778125024687,44.81,80954.45,0.5,-0.00634,1e-05,1.34981]
[1778125025254,44.81,80954.45,0.5,-0.00634,1e-05,1.34981]
[1778125025714,44.81,80954.46,0.5,-0.00634,1e-05,1.3498]
[1778125027031,44.81,80954.46,0.5,-0.00634,1e-05,1.3498]
[1778125027666,44.81,80953.97,0.5,-0.00634,1e-05,1.35028]
[1778125031901,44.81,80955.27,0.5,-0.00634,1e-05,1.34901]
[1778125032002,44.81,80955.27,0.5,-0.00634,1e-05,1.34901]
[1778125032620,44.81,80955.27,0.5,-0.00634,1e-05,1.34901]
[1778125032721,44.81,80955.27,0.5,-0.00634,1e-05,1.34901]
[1778125034667,44.81,80956.61,0.5,-0.00633,1e-05,1.3477]
[1778125034777,44.81,80956.31,0.5,-0.00633,1e-05,1.34799]
[1778125035768,44.81,80956.31,0.5,-0.00633,1e-05,1.34799]
[1778125035784,44.81,80956.48,0.5,-0.00633,1e-05,1.34783]
[1778125040743,44.81,80957.91,0.5,-0.00632,1e-05,1.34643]
[1778125040819,44.81,80957.7,0.5,-0.00632,1e-05,1.34664]
[1778125041253,44.81,80957.7,0.5,-0.00632,1e-05,1.34664]
[1778125041301,44.81,80957.7,0.5,-0.00632,1e-05,1.34664]
[1778125044160,44.81,80958.57,0.5,-0.00632,1e-05,1.34579]
[1778125044847,44.81,80958.54,0.5,-0.00632,1e-05,1.34582]
[1778125045363,44.81,80958.54,0.5,-0.00632,1e-05,1.34582]
[1778125045854,44.81,80957.3,0.5,-0.00633,1e-05,1.34703]
[1778125047659,44.81,80957.22,0.5,-0.00633,1e-05,1.34711]
[1778125048086,44.81,80957.22,0.5,-0.00633,1e-05,1.34711]
[1778125047868,44.81,80957.15,0.5,-0.00633,1e-05,1.34717]
[1778125048187,44.81,80957.15,0.5,-0.00633,1e-05,1.34717]
[1778125049413,44.81,80957.15,0.5,-0.00633,1e-05,1.34717]
[1778125049903,44.81,80957.15,0.5,-0.00633,1e-05,1.34717]
[1778125051793,44.81,80957.38,0.5,-0.00633,1e-05,1.34695]
[1778125051896,44.81,80957.56,0.5,-0.00632,1e-05,1.34573]
[1778125052575,44.81,80957.56,0.5,-0.00632,1e-05,1.34573]
[1778125052903,44.81,80957.59,0.5,-0.00632,1e-05,1.3457]
[1778125055355,44.81,80957.67,0.5,-0.00632,1e-05,1.34562]
[1778125055944,44.81,80957.67,0.5,-0.00632,1e-05,1.34562]
[1778125059745,44.81,80959.7,0.5,-0.00631,1e-05,1.34365]
[1778125059757,44.81,80959.7,0.5,-0.00631,1e-05,1.34365]
[1778125061390,44.81,80963.54,0.5,-0.00629,1e-05,1.33991]
[1778125061876,44.81,80963.54,0.5,-0.00629,1e-05,1.33991]
[1778125064940,44.81,80970.87,0.5,-0.00625,1e-05,1.33282]
[1778125064987,44.81,80972.3,0.5,-0.00624,1e-05,1.33144]
[1778125065594,44.81,80972.3,0.5,-0.00624,1e-05,1.33144]
[1778125065994,44.81,80972.57,0.5,-0.00624,1e-05,1.33118]
[1778125067494,44.81,80973.0,0.5,-0.00624,1e-05,1.33076]
[1778125068034,44.81,80973.0,0.5,-0.00624,1e-05,1.33076]
[1778125068631,44.81,80974.5,0.5,-0.00623,1e-05,1.32931]
[1778125069015,44.81,80974.81,0.5,-0.00623,1e-05,1.32901]
[1778125069180,44.81,80974.81,0.5,-0.00623,1e-05,1.32901]
[1778125069725,44.81,80974.81,0.5,-0.00623,1e-05,1.32901]
[1778125070318,44.81,80975.41,0.5,-0.00623,1e-05,1.32844]
[1778125070418,44.81,80975.41,0.5,-0.00623,1e-05,1.32844]
[1778125073874,44.81,80975.09,0.5,-0.00623,1e-05,1.32875]
[1778125074050,44.81,80974.92,0.5,-0.00623,1e-05,1.32891]
[1778125074658,44.81,80974.92,0.5,-0.00623,1e-05,1.32891]
[1778125075057,44.81,80974.63,0.5,-0.00623,1e-05,1.32919]
[1778125076916,44.81,80974.83,0.5,-0.00623,1e-05,1.329]
[1778125077610,44.81,80974.83,0.5,-0.00623,1e-05,1.329]
[1778125078092,44.81,80974.83,0.5,-0.00623,1e-05,1.329]
[1778125078126,44.81,80974.93,0.5,-0.00623,1e-05,1.3289]
[1778125078663,44.81,80974.93,0.5,-0.00623,1e-05,1.3289]
[1778125080092,44.81,80974.94,0.5,-0.00623,1e-05,1.32889]
[1778125082825,44.81,80981.68,0.5,-0.00619,1e-05,1.32241]
[1778125082826,44.81,80981.68,0.5,-0.00619,1e-05,1.32241]
[1778125084312,44.81,80982.78,0.5,-0.00619,1e-05,1.32135]
[1778125084836,44.81,80982.78,0.5,-0.00619,1e-05,1.32135]
[1778125086553,44.81,80982.77,0.5,-0.00619,1e-05,1.32136]
[1778125086960,44.81,80982.77,0.5,-0.00619,1e-05,1.32136]
[1778125087037,44.81,80982.77,0.5,-0.00619,1e-05,1.32136]
[1778125087144,44.81,80984.64,0.5,-0.00618,1e-05,1.31957]
[1778125087788,44.81,80984.64,0.5,-0.00618,1e-05,1.31957]
[1778125088151,44.81,80984.99,0.5,-0.00618,1e-05,1.31923]
[1778125088272,44.81,80984.99,0.5,-0.00618,1e-05,1.31923]
[1778125088751,44.81,80984.99,0.5,-0.00618,1e-05,1.31923]
[1778125094906,44.81,80985.86,0.5,-0.00617,1e-05,1.3184]
[1778125095000,44.81,80984.96,0.5,-0.00618,1e-05,1.31926]
[1778125095603,44.81,80984.96,0.5,-0.00618,1e-05,1.31926]
[1778125095704,44.81,80984.81,0.5,-0.00618,1e-05,1.31941]
[1778125098619,44.81,80985.09,0.5,-0.00618,1e-05,1.31914]
[1778125099007,44.81,80985.09,0.5,-0.00618,1e-05,1.31914]
[1778125103038,44.81,80985.96,0.5,-0.00617,1e-05,1.31831]
[1778125103139,44.81,80985.96,0.5,-0.00617,1e-05,1.31831]
[1778125104062,44.81,80985.96,0.5,-0.00617,1e-05,1.31831]
[1778125104163,44.81,80985.96,0.5,-0.00617,1e-05,1.31831]
[1778125107924,44.81,80985.26,0.5,-0.00618,1e-05,1.31898]
[1778125108025,44.81,80985.26,0.5,-0.00618,1e-05,1.31898]
[1778125108620,44.81,80985.26,0.5,-0.00618,1e-05,1.31898]
[1778125108721,44.81,80985.55,0.5,-0.00617,1e-05,1.3187]
[1778125111612,44.81,80985.57,0.5,-0.00617,1e-05,1.31868]
[1778125112096,44.81,80985.57,0.5,-0.00617,1e-05,1.31868]
[1778125111651,44.81,80985.57,0.5,-0.00617,1e-05,1.31765]
[1778125112724,44.81,80985.57,0.5,-0.00617,1e-05,1.31765]
[1778125114912,44.81,80981.07,0.5,-0.00619,1e-05,1.32196]
[1778125115013,44.81,80980.99,0.5,-0.00619,1e-05,1.32204]
[1778125115971,44.81,80980.99,0.5,-0.00619,1e-05,1.32204]
[1778125115981,44.81,80981.8,0.5,-0.00619,1e-05,1.32126]
[1778125116624,44.81,80981.8,0.5,-0.00619,1e-05,1.32126]
[1778125116699,44.81,80981.56,0.5,-0.00619,1e-05,1.32149]
[1778125117844,44.81,80981.56,0.5,-0.00619,1e-05,1.32149]
[1778125117857,44.81,80981.56,0.5,-0.00619,1e-05,1.32149]
[1778125117900,44.81,80981.57,0.5,-0.00619,1e-05,1.32148]
[1778125118562,44.81,80981.57,0.5,-0.00619,1e-05,1.32148]
[1778125118993,44.81,80981.57,0.5,-0.00619,1e-05,1.32148]
[1778125119673,44.81,80981.28,0.5,-0.00619,1e-05,1.32176]
[1778125119774,44.81,80980.62,0.5,-0.00619,1e-05,1.32239]
[1778125122723,44.81,80980.67,0.5,-0.00619,1e-05,1.32235]
[1778125122824,44.81,80981.47,0.5,-0.00619,1e-05,1.32158]
[1778125123213,44.81,80981.47,0.5,-0.00619,1e-05,1.32158]
[1778125123852,44.81,80981.47,0.5,-0.00619,1e-05,1.32158]
[1778125124824,44.81,80981.35,0.5,-0.00619,1e-05,1.32169]
[1778125124926,44.81,80980.43,0.5,-0.0062,1e-05,1.32258]
[1778125126626,44.81,80981.56,0.5,-0.00619,1e-05,1.32149]
[1778125127181,44.81,80981.56,0.5,-0.00619,1e-05,1.32149]
[1778125126727,44.81,80981.61,0.5,-0.00619,1e-05,1.32144]
[1778125127429,44.81,80981.74,0.5,-0.00619,1e-05,1.32132]
[1778125128877,44.81,80981.74,0.5,-0.00619,1e-05,1.32132]
[1778125128880,44.81,80981.74,0.5,-0.00619,1e-05,1.32132]
[1778125128978,44.81,80981.69,0.5,-0.00619,1e-05,1.32137]
[1778125129441,44.81,80981.69,0.5,-0.00619,1e-05,1.32137]
[1778125130037,44.81,80981.69,0.5,-0.00619,1e-05,1.32137]
[1778125130670,44.81,80981.66,0.5,-0.00619,1e-05,1.3214]
[1778125130771,44.81,80980.53,0.5,-0.0062,1e-05,1.32248]
[1778125132709,44.81,80981.12,0.5,-0.00619,1e-05,1.32191]
[1778125133186,44.81,80981.12,0.5,-0.00619,1e-05,1.32191]
[1778125132801,44.81,80981.09,0.5,-0.00619,1e-05,1.32194]
[1778125133804,44.81,80981.09,0.5,-0.00619,1e-05,1.32194]
[1778125134452,44.81,80981.05,0.5,-0.00619,1e-05,1.32198]
[1778125134479,44.81,80981.44,0.5,-0.00619,1e-05,1.32161]
[1778125135801,44.81,80981.44,0.5,-0.00619,1e-05,1.32161]
[1778125135902,44.81,80981.47,0.5,-0.00619,1e-05,1.32158]
[1778125137007,44.81,80981.47,0.5,-0.00619,1e-05,1.32158]
[1778125137108,44.81,80980.42,0.5,-0.0062,1e-05,1.32259]
[1778125140717,44.81,80981.51,0.5,-0.00619,1e-05,1.32154]
[1778125140818,44.81,80981.95,0.5,-0.00619,1e-05,1.32112]
[1778125141294,44.81,80981.95,0.5,-0.00619,1e-05,1.32112]
[1778125141958,44.81,80981.95,0.5,-0.00619,1e-05,1.32112]
[1778125142618,44.81,80981.99,0.5,-0.00619,1e-05,1.32108]
[1778125142719,44.81,80981.99,0.5,-0.00619,1e-05,1.32108]
[1778125144369,44.81,80981.82,0.5,-0.00619,1e-05,1.32124]
[1778125144549,44.81,80981.68,0.5,-0.00619,1e-05,1.32138]
[1778125145640,44.81,80981.68,0.5,-0.00619,1e-05,1.32138]
[1778125146141,44.81,80981.68,0.5,-0.00619,1e-05,1.32138]
[1778125145741,44.81,80981.89,0.5,-0.00619,1e-05,1.32117]
[1778125146873,44.81,80981.89,0.5,-0.00619,1e-05,1.32117]
[1778125152606,44.81,80986.53,0.5,-0.00616,1e-05,1.31673]
[1778125155032,44.81,80986.53,0.5,-0.00616,1e-05,1.31673]
[1778125155133,44.81,80986.51,0.5,-0.00616,1e-05,1.31675]
[1778125156296,44.81,80986.51,0.5,-0.00616,1e-05,1.31675]
[1778125156398,44.81,80986.51,0.5,-0.00616,1e-05,1.31675]
[1778125158013,44.81,80986.51,0.5,-0.00616,1e-05,1.31675]
[1778125158114,44.81,80985.86,0.5,-0.00617,1e-05,1.31737]
[1778125158651,44.81,80985.86,0.5,-0.00617,1e-05,1.31737]
[1778125158747,44.81,80972.05,0.5,-0.00624,1e-05,1.33064]
[1778125161258,44.81,80972.95,0.5,-0.00623,1e-05,1.32977]
[1778125161672,44.81,80973.2,0.5,-0.00623,1e-05,1.32953]
[1778125163593,44.81,80973.35,0.5,-0.00623,1e-05,1.32939]
[1778125163686,44.81,80972.97,0.5,-0.00623,1e-05,1.32975]
[1778125164798,44.81,80972.97,0.5,-0.00623,1e-05,1.32975]
[1778125164806,44.81,80972.78,0.5,-0.00624,1e-05,1.32994]
[1778125165382,44.81,80972.78,0.5,-0.00624,1e-05,1.32994]
[1778125165888,44.81,80971.35,0.5,-0.00624,1e-05,1.33132]
[1778125169286,44.81,80972.87,0.5,-0.00624,1e-05,1.32985]
[1778125169861,44.81,80972.87,0.5,-0.00624,1e-05,1.32985]
[1778125171191,44.81,80973.0,0.5,-0.00623,1e-05,1.32972]
[1778125171930,44.81,80973.06,0.5,-0.00623,1e-05,1.32967]
[1778125177697,44.81,80978.13,0.5,-0.0062,1e-05,1.32375]
[1778125177728,44.81,80978.13,0.5,-0.0062,1e-05,1.32375]
[1778125177789,44.81,80978.13,0.5,-0.0062,1e-05,1.32375]
[1778125178816,44.81,80978.07,0.5,-0.0062,1e-05,1.32381]
[1778125184157,44.81,80978.26,0.5,-0.0062,1e-05,1.32363]
[1778125184224,44.81,80976.62,0.5,-0.00621,1e-05,1.3252]
[1778125184327,44.81,80976.62,0.5,-0.00621,1e-05,1.3252]
[1778125184449,44.81,80976.62,0.5,-0.00621,1e-05,1.3252]
[1778125185399,44.81,80980.99,0.5,-0.00619,1e-05,1.32101]
[1778125185851,44.81,80980.99,0.5,-0.00619,1e-05,1.32101]
[1778125186658,44.81,80985.45,0.5,-0.00617,1e-05,1.31674]
[1778125186873,44.81,80985.81,0.5,-0.00616,1e-05,1.31639]
[1778125189683,44.81,80985.99,0.5,-0.00616,1e-05,1.31622]
[1778125190105,44.81,80985.99,0.5,-0.00616,1e-05,1.31622]
[1778125190206,44.81,80985.57,0.5,-0.00616,1e-05,1.31662]
[1778125191386,44.81,80985.76,0.5,-0.00616,1e-05,1.31644]
[1778125191487,44.81,80985.76,0.5,-0.00616,1e-05,1.31644]
[1778125196943,44.81,80985.44,0.5,-0.00617,1e-05,1.31674]
[1778125197591,44.81,80985.44,0.5,-0.00617,1e-05,1.31674]
[1778125197950,44.81,80984.93,0.5,-0.00617,1e-05,1.31723]
[1778125198612,44.81,80984.93,0.5,-0.00617,1e-05,1.31723]
[1778125198957,44.81,80984.84,0.5,-0.00617,1e-05,1.31732]
[1778125203992,44.81,80985.28,0.5,-0.00617,1e-05,1.3169]
[1778125206922,44.81,80984.99,0.5,-0.00617,1e-05,1.31718]
[1778125207013,44.81,80984.77,0.5,-0.00617,1e-05,1.31739]
[1778125207681,44.81,80984.77,0.5,-0.00617,1e-05,1.31739]
[1778125208028,44.81,80984.79,0.5,-0.00617,1e-05,1.31737]
[1778125213059,44.81,80984.57,0.5,-0.00617,1e-05,1.31758]
[1778125214594,44.81,80984.57,0.5,-0.00617,1e-05,1.31758]
[1778125214941,44.81,80984.57,0.5,-0.00617,1e-05,1.31758]
[1778125215216,44.81,80984.57,0.5,-0.00617,1e-05,1.31758]
[1778125215073,44.81,80984.63,0.5,-0.00617,1e-05,1.31752]
[1778125216167,44.81,80984.63,0.5,-0.00617,1e-05,1.31752]
[1778125216879,44.81,80985.25,0.5,-0.00617,1e-05,1.31693]
[1778125217087,44.81,80986.24,0.5,-0.00616,1e-05,1.31598]
[1778125222126,44.81,80987.04,0.5,-0.00616,1e-05,1.31522]
[1778125223200,44.81,80987.04,0.5,-0.00616,1e-05,1.31522]
[1778125223896,44.81,80986.76,0.5,-0.00616,1e-05,1.31548]
[1778125227631,44.81,80986.92,0.5,-0.00616,1e-05,1.31533]
[1778125228168,44.81,80987.99,0.5,-0.00615,1e-05,1.31431]
[1778125229303,44.81,80988.25,0.5,-0.00615,1e-05,1.31406]
[1778125230182,44.81,80988.29,0.5,-0.00615,1e-05,1.31402]
[1778125233372,44.81,80988.92,0.5,-0.00614,1e-05,1.31239]
[1778125233638,44.81,80988.92,0.5,-0.00614,1e-05,1.31239]
[1778125238167,44.81,80989.19,0.5,-0.00614,1e-05,1.31214]
[1778125238238,44.81,80989.92,0.5,-0.00614,1e-05,1.31144]
[1778125238700,44.81,80989.92,0.5,-0.00614,1e-05,1.31144]
[1778125238798,44.81,80989.92,0.5,-0.00614,1e-05,1.31144]
[1778125239246,44.81,80992.77,0.5,-0.00612,1e-05,1.30873]
[1778125239726,44.81,80992.77,0.5,-0.00612,1e-05,1.30873]
[1778125239918,44.81,80992.77,0.5,-0.00612,1e-05,1.30873]
[1778125241943,44.81,80995.38,0.5,-0.00611,1e-05,1.30624]
[1778125242267,44.81,80995.44,0.5,-0.00611,1e-05,1.30619]
[1778125242723,44.81,80995.44,0.5,-0.00611,1e-05,1.30619]
[1778125243202,44.81,80995.44,0.5,-0.00611,1e-05,1.30619]
[1778125243916,44.81,80995.37,0.5,-0.00611,1e-05,1.30625]
[1778125245288,44.81,80995.71,0.5,-0.00611,1e-05,1.30593]
[1778125246838,44.81,80995.84,0.5,-0.00611,1e-05,1.30581]
[1778125247302,44.81,80996.33,0.5,-0.00611,1e-05,1.30534]
[1778125247412,44.81,80996.33,0.5,-0.00611,1e-05,1.30534]
[1778125248309,44.81,80996.45,0.5,-0.0061,1e-05,1.30523]
[1778125253344,44.81,80999.34,0.5,-0.00609,1e-05,1.30249]
[1778125255335,44.81,80999.4,0.5,-0.00609,1e-05,1.30243]
[1778125255865,44.81,80999.4,0.5,-0.00609,1e-05,1.30243]
[1778125260657,44.81,81000.89,0.5,-0.00608,1e-05,1.30102]
[1778125260758,44.81,81002.69,0.5,-0.00607,1e-05,1.29931]
[1778125261694,44.81,81002.69,0.5,-0.00607,1e-05,1.29931]
[1778125262045,44.81,81002.69,0.5,-0.00607,1e-05,1.29931]
[1778125262619,44.81,81002.69,0.5,-0.00607,1e-05,1.29931]
[1778125263112,44.81,81002.69,0.5,-0.00607,1e-05,1.29931]
[1778125273487,44.81,81004.5,0.5,-0.00606,1e-05,1.2976]
[1778125276310,44.81,81004.13,0.5,-0.00607,1e-05,1.29795]
[1778125276508,44.81,81004.08,0.5,-0.00607,1e-05,1.298]
[1778125282550,44.81,81005.16,0.5,-0.00606,1e-05,1.29698]
[1778125287585,44.81,81005.16,0.5,-0.00606,1e-05,1.29698]
[1778125292620,44.81,80998.62,0.5,-0.00609,1e-05,1.30215]
[1778125297655,44.81,80997.95,0.5,-0.00609,1e-05,1.30278]
[1778125302690,44.81,80998.75,0.5,-0.00609,1e-05,1.30202]
[1778125309739,44.81,80998.89,0.5,-0.00609,1e-05,1.30189]
[1778125314774,44.81,80998.48,0.5,-0.00609,1e-05,1.30228]
[1778125319809,44.81,81002.2,0.5,-0.00607,1e-05,1.29876]
[1778125321995,44.81,81002.12,0.5,-0.00607,1e-05,1.29883]
[1778125322096,44.81,81002.19,0.5,-0.00607,1e-05,1.29877]
[1778125327865,44.81,81002.04,0.5,-0.00607,1e-05,1.29891]
[1778125329311,44.81,81002.04,0.5,-0.00607,1e-05,1.29891]
[1778125329350,44.81,81002.04,0.5,-0.00607,1e-05,1.29891]
[1778125329870,44.81,81002.04,0.5,-0.00607,1e-05,1.29891]
[1778125329879,44.81,81002.32,0.5,-0.00607,1e-05,1.29865]
[1778125334167,44.81,81001.94,0.5,-0.00607,1e-05,1.299]
[1778125334268,44.81,81001.57,0.5,-0.00607,1e-05,1.29935]
[1778125334766,44.81,81001.57,0.5,-0.00607,1e-05,1.29935]
[1778125334914,44.81,81001.64,0.5,-0.00607,1e-05,1.29929]
[1778125337405,44.81,81001.57,0.5,-0.00607,1e-05,1.29935]
[1778125337894,44.81,81001.57,0.5,-0.00607,1e-05,1.29935]
[1778125340217,44.81,81001.57,0.5,-0.00607,1e-05,1.29935]
[1778125340287,44.81,81001.4,0.5,-0.00607,1e-05,1.29952]
[1778125340864,44.81,81001.4,0.5,-0.00607,1e-05,1.29952]
[1778125341963,44.81,81001.37,0.5,-0.00607,1e-05,1.29954]
[1778125342832,44.81,81001.37,0.5,-0.00607,1e-05,1.29954]
[1778125342970,44.81,81001.51,0.5,-0.00607,1e-05,1.29941]
[1778125343558,44.81,81001.51,0.5,-0.00607,1e-05,1.29941]
[1778125343977,44.81,81001.53,0.5,-0.00607,1e-05,1.29939]
[1778125346203,44.81,81001.52,0.5,-0.00607,1e-05,1.2994]
[1778125346220,44.81,81000.77,0.5,-0.00608,1e-05,1.30011]
[1778125347053,44.81,81000.77,0.5,-0.00608,1e-05,1.30011]
[1778125347098,44.81,80984.38,0.5,-0.00616,1e-05,1.3157]
[1778125348989,44.81,80977.71,0.5,-0.0062,1e-05,1.32209]
[1778125349013,44.81,80977.51,0.5,-0.0062,1e-05,1.32228]
[1778125349706,44.81,80977.51,0.5,-0.0062,1e-05,1.32228]
[1778125350020,44.81,80977.17,0.5,-0.0062,1e-05,1.32261]
[1778125351617,44.81,80977.09,0.5,-0.00619,1e-05,1.32165]
[1778125352014,44.81,80977.09,0.5,-0.00619,1e-05,1.32165]
[1778125356837,44.81,80973.06,0.5,-0.00622,1e-05,1.32553]
[1778125357069,44.81,80972.88,0.5,-0.00622,1e-05,1.3257]
[1778125357441,44.81,80972.88,0.5,-0.00622,1e-05,1.3257]
[1778125358076,44.81,80973.43,0.5,-0.00621,1e-05,1.32517]
[1778125362976,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125363077,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125363642,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125364248,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125364901,44.81,80976.68,0.5,-0.0062,1e-05,1.32205]
[1778125365126,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125365660,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125366197,44.81,80976.59,0.5,-0.0062,1e-05,1.32213]
[1778125377210,44.81,80976.18,0.5,-0.0062,1e-05,1.32253]
[1778125383461,44.81,80976.18,0.5,-0.0062,1e-05,1.32253]
[1778125384259,44.81,80975.4,0.5,-0.0062,1e-05,1.32328]
[1778125385510,44.81,80974.8,0.5,-0.00621,1e-05,1.32385]
[1778125386273,44.81,80974.94,0.5,-0.00621,1e-05,1.32372]
[1778125391980,44.81,80975.36,0.5,-0.0062,1e-05,1.32331]
[1778125392315,44.81,80975.2,0.5,-0.0062,1e-05,1.32347]
[1778125393337,44.81,80975.2,0.5,-0.0062,1e-05,1.32347]
[1778125393438,44.81,80975.3,0.5,-0.0062,1e-05,1.32337]
[1778125393826,44.81,80975.3,0.5,-0.0062,1e-05,1.32337]
[1778125394329,44.81,80975.33,0.5,-0.0062,1e-05,1.32334]
[1778125394603,44.81,80975.33,0.5,-0.0062,1e-05,1.32334]
[1778125394704,44.81,80975.33,0.5,-0.0062,1e-05,1.32334]
[1778125396260,44.81,80975.33,0.5,-0.0062,1e-05,1.32334]
[1778125396343,44.81,80975.28,0.5,-0.0062,1e-05,1.32339]
[1778125396922,44.81,80975.28,0.5,-0.0062,1e-05,1.32339]
[1778125397350,44.81,80975.21,0.5,-0.0062,1e-05,1.32346]
[1778125398610,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125399070,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125399730,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125400431,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125399748,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125400832,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125401339,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125401440,44.81,80975.04,0.5,-0.0062,1e-05,1.32362]
[1778125408191,44.81,80974.4,0.5,-0.00621,1e-05,1.32424]
[1778125408292,44.81,80974.4,0.5,-0.00621,1e-05,1.32424]
[1778125408739,44.81,80974.4,0.5,-0.00621,1e-05,1.32424]
[1778125408840,44.81,80974.4,0.5,-0.00621,1e-05,1.32424]
[1778125413107,44.81,80979.28,0.5,-0.00618,1e-05,1.31852]
[1778125413462,44.81,80980.52,0.5,-0.00617,1e-05,1.31733]
[1778125413754,44.81,80980.52,0.5,-0.00617,1e-05,1.31733]
[1778125414469,44.81,80980.59,0.5,-0.00617,1e-05,1.31727]
[1778125418238,44.81,80978.93,0.5,-0.00618,1e-05,1.31886]
[1778125418339,44.81,80979.04,0.5,-0.00618,1e-05,1.31875]
[1778125418991,44.81,80979.04,0.5,-0.00618,1e-05,1.31875]
[1778125419090,44.81,80979.57,0.5,-0.00618,1e-05,1.31824]
[1778125423941,44.81,80974.75,0.5,-0.0062,1e-05,1.32287]
[1778125423994,44.81,80974.83,0.5,-0.0062,1e-05,1.32279]
[1778125425270,44.81,80974.83,0.5,-0.0062,1e-05,1.32279]
[1778125425371,44.81,80974.78,0.5,-0.0062,1e-05,1.32284]
[1778125426481,44.81,80974.78,0.5,-0.0062,1e-05,1.32284]
[1778125426977,44.81,80974.91,0.5,-0.0062,1e-05,1.32271]
[1778125431245,44.81,80978.62,0.5,-0.00618,1e-05,1.31915]
[1778125431262,44.81,80983.1,0.5,-0.00616,1e-05,1.31487]
[1778125432064,44.81,80983.1,0.5,-0.00616,1e-05,1.31487]
[1778125432161,44.81,80990.42,0.5,-0.00612,1e-05,1.30789]
[1778125432792,44.81,80990.42,0.5,-0.00612,1e-05,1.30789]
[1778125432856,44.81,80993.83,0.5,-0.0061,1e-05,1.30465]
[1778125433532,44.81,80993.83,0.5,-0.0061,1e-05,1.30465]
[1778125434011,44.81,80993.83,0.5,-0.0061,1e-05,1.30465]
[1778125434638,44.81,80994.25,0.5,-0.0061,1e-05,1.30425]
[1778125434740,44.81,80994.43,0.5,-0.0061,1e-05,1.30408]
[1778125435848,44.81,80994.43,0.5,-0.0061,1e-05,1.30408]
[1778125435932,44.81,80994.23,0.5,-0.0061,1e-05,1.30427]
[1778125436671,44.81,80994.23,0.5,-0.0061,1e-05,1.30427]
[1778125436772,44.81,80994.69,0.5,-0.0061,1e-05,1.30383]
[1778125440612,44.81,80994.17,0.5,-0.0061,1e-05,1.30432]
[1778125440997,44.81,80994.17,0.5,-0.0061,1e-05,1.30432]
[1778125443603,44.81,80993.85,0.5,-0.0061,1e-05,1.30463]
[1778125443674,44.81,80994.15,0.5,-0.0061,1e-05,1.30434]
[1778125444664,44.81,80994.15,0.5,-0.0061,1e-05,1.30434]
[1778125444681,44.81,80994.02,0.5,-0.0061,1e-05,1.30447]
[1778125446897,44.81,80994.73,0.5,-0.0061,1e-05,1.30379]
[1778125446998,44.81,80994.95,0.5,-0.0061,1e-05,1.30358]
[1778125447552,44.81,80994.95,0.5,-0.0061,1e-05,1.30358]
[1778125448086,44.81,80994.95,0.5,-0.0061,1e-05,1.30358]
[1778125448105,44.81,80994.95,0.5,-0.0061,1e-05,1.30358]
[1778125448157,44.81,80995.22,0.5,-0.0061,1e-05,1.30333]
[1778125448566,44.81,80995.22,0.5,-0.0061,1e-05,1.30333]
[1778125448876,44.81,80995.22,0.5,-0.0061,1e-05,1.30333]
[1778125452710,44.81,80997.9,0.5,-0.00608,1e-05,1.30079]
[1778125452737,44.81,80993.96,0.5,-0.0061,1e-05,1.30452]
[1778125454155,44.81,80993.96,0.5,-0.0061,1e-05,1.30452]
[1778125454256,44.81,80989.52,0.5,-0.00613,1e-05,1.30874]
[1778125454818,44.81,80989.52,0.5,-0.00613,1e-05,1.30874]
[1778125455398,44.81,80989.52,0.5,-0.00613,1e-05,1.30874]
[1778125455958,44.81,80989.71,0.5,-0.00612,1e-05,1.30856]
[1778125456099,44.81,80989.71,0.5,-0.00612,1e-05,1.30856]
[1778125456703,44.81,80989.24,0.5,-0.00613,1e-05,1.30901]
[1778125457279,44.81,80989.24,0.5,-0.00613,1e-05,1.30901]
[1778125458658,44.81,80979.78,0.5,-0.00618,1e-05,1.31804]
[1778125459187,44.81,80979.78,0.5,-0.00618,1e-05,1.31804]
[1778125459814,44.81,80979.13,0.5,-0.00618,1e-05,1.31867]
[1778125459911,44.81,80979.33,0.5,-0.00618,1e-05,1.31847]
[1778125461484,44.81,80979.33,0.5,-0.00618,1e-05,1.31847]
[1778125461800,44.81,80978.25,0.5,-0.00618,1e-05,1.31951]
[1778125465903,44.81,80978.66,0.5,-0.00618,1e-05,1.31912]
[1778125466005,44.81,80978.59,0.5,-0.00618,1e-05,1.31918]
[1778125467163,44.81,80978.59,0.5,-0.00618,1e-05,1.31918]
[1778125467264,44.81,80978.88,0.5,-0.00618,1e-05,1.3189]
[1778125472877,44.81,80979.39,0.5,-0.00617,1e-05,1.31739]
[1778125475552,44.81,80980.02,0.5,-0.00617,1e-05,1.31678]
[1778125475898,44.81,80982.03,0.5,-0.00616,1e-05,1.31486]
[1778125476850,44.81,80982.03,0.5,-0.00616,1e-05,1.31486]
[1778125476905,44.81,80979.65,0.5,-0.00617,1e-05,1.31714]
[1778125480189,44.81,80979.8,0.5,-0.00617,1e-05,1.31699]
[1778125480241,44.81,80979.76,0.5,-0.00617,1e-05,1.31703]
[1778125481879,44.81,80979.8,0.5,-0.00617,1e-05,1.31699]
[1778125481940,44.81,80979.73,0.5,-0.00617,1e-05,1.31706]
[1778125483684,44.81,80979.55,0.5,-0.00617,1e-05,1.31723]
[1778125484183,44.81,80979.55,0.5,-0.00617,1e-05,1.31723]
[1778125494024,44.81,80982.14,0.5,-0.00616,1e-05,1.31476]
[1778125495579,44.81,80983.55,0.5,-0.00615,1e-05,1.31341]
[1778125496133,44.81,80983.55,0.5,-0.00615,1e-05,1.31341]
[1778125501272,44.81,80984.72,0.5,-0.00615,1e-05,1.31229]
[1778125501373,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125501872,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125501901,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125501952,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125502003,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125502241,44.81,80984.7,0.5,-0.00615,1e-05,1.31231]
[1778125502319,44.81,80987.94,0.5,-0.00613,1e-05,1.30922]
[1778125504122,44.81,80990.61,0.5,-0.00612,1e-05,1.30668]
[1778125504223,44.81,80989.99,0.5,-0.00612,1e-05,1.30727]
[1778125504723,44.81,80989.99,0.5,-0.00612,1e-05,1.30727]
[1778125504769,44.81,80989.99,0.5,-0.00612,1e-05,1.30727]
[1778125510136,44.81,80990.53,0.5,-0.00612,1e-05,1.30676]
[1778125511946,44.81,80990.53,0.5,-0.00612,1e-05,1.30676]
[1778125512047,44.81,80990.53,0.5,-0.00612,1e-05,1.30676]
[1778125512677,44.81,80990.53,0.5,-0.00612,1e-05,1.30676]
[1778125513158,44.81,80990.5,0.5,-0.00612,1e-05,1.30679]
[1778125516039,44.81,80990.03,0.5,-0.00612,1e-05,1.30723]
[1778125516048,44.81,80990.03,0.5,-0.00612,1e-05,1.30723]
[1778125517389,44.81,80990.03,0.5,-0.00612,1e-05,1.30723]
[1778125518193,44.81,80990.06,0.5,-0.00612,1e-05,1.3072]
[1778125519631,44.81,80990.33,0.5,-0.00612,1e-05,1.30695]
[1778125520159,44.81,80990.33,0.5,-0.00612,1e-05,1.30695]
[1778125528263,44.81,80986.71,0.5,-0.00614,1e-05,1.31039]
[1778125528723,44.81,80986.71,0.5,-0.00614,1e-05,1.31039]
[1778125529129,44.81,80986.71,0.5,-0.00614,1e-05,1.31039]
[1778125530383,44.81,80987.11,0.5,-0.00613,1e-05,1.31001]
[1778125530484,44.81,80986.81,0.5,-0.00614,1e-05,1.3103]
[1778125530956,44.81,80986.81,0.5,-0.00614,1e-05,1.3103]
[1778125531057,44.81,80986.81,0.5,-0.00613,1e-05,1.30927]
[1778125531722,44.81,80986.81,0.5,-0.00613,1e-05,1.30927]
[1778125532553,44.81,80986.81,0.5,-0.00613,1e-05,1.30927]
[1778125536902,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125537573,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125536950,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125537674,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125538784,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125539343,44.81,80984.59,0.5,-0.00614,1e-05,1.31139]
[1778125547222,44.81,80982.74,0.5,-0.00615,1e-05,1.31315]
[1778125547396,44.81,80982.81,0.5,-0.00615,1e-05,1.31309]
[1778125547853,44.81,80982.81,0.5,-0.00615,1e-05,1.31309]
[1778125548403,44.81,80982.77,0.5,-0.00615,1e-05,1.31312]
[1778125548845,44.81,80982.77,0.5,-0.00615,1e-05,1.31312]
[1778125548946,44.81,80982.77,0.5,-0.00615,1e-05,1.31312]
[1778125550516,44.81,80982.77,0.5,-0.00615,1e-05,1.31312]
[1778125550547,44.81,80982.84,0.5,-0.00615,1e-05,1.31306]
[1778125556132,44.81,80982.95,0.5,-0.00615,1e-05,1.31295]
[1778125556459,44.81,80982.57,0.5,-0.00615,1e-05,1.31332]
[1778125556682,44.81,80982.57,0.5,-0.00615,1e-05,1.31332]
[1778125557466,44.81,80982.5,0.5,-0.00615,1e-05,1.31338]
[1778125562605,44.81,80971.04,0.5,-0.00621,1e-05,1.32437]
[1778125563006,44.81,80970.17,0.5,-0.00622,1e-05,1.3252]
[1778125564400,44.81,80970.91,0.5,-0.00621,1e-05,1.32449]
[1778125564515,44.81,80972.58,0.5,-0.0062,1e-05,1.32288]
[1778125564853,44.81,80972.58,0.5,-0.0062,1e-05,1.32288]
[1778125565522,44.81,80972.72,0.5,-0.0062,1e-05,1.32275]
[1778125566877,44.81,80974.15,0.5,-0.0062,1e-05,1.32138]
[1778125567536,44.81,80973.41,0.5,-0.0062,1e-05,1.32209]
[1778125568036,44.81,80973.41,0.5,-0.0062,1e-05,1.32209]
[1778125568137,44.81,80973.41,0.5,-0.0062,1e-05,1.32209]
[1778125568826,44.81,80973.41,0.5,-0.0062,1e-05,1.32209]
[1778125569333,44.81,80973.41,0.5,-0.0062,1e-05,1.32209]
[1778125574252,44.81,80972.59,0.5,-0.0062,1e-05,1.32288]
[1778125574586,44.81,80972.58,0.5,-0.0062,1e-05,1.32288]
[1778125574898,44.81,80972.58,0.5,-0.0062,1e-05,1.32288]
[1778125575593,44.81,80972.49,0.5,-0.0062,1e-05,1.32297]
[1778125576798,44.81,80972.49,0.5,-0.0062,1e-05,1.32297]
[1778125577394,44.81,80972.49,0.5,-0.0062,1e-05,1.32297]
[1778125578713,44.81,80972.42,0.5,-0.0062,1e-05,1.32304]
[1778125579158,44.81,80972.42,0.5,-0.0062,1e-05,1.32304]
[1778125585430,44.81,80975.43,0.5,-0.00619,1e-05,1.32015]
[1778125585480,44.81,80975.53,0.5,-0.00619,1e-05,1.32005]
[1778125585665,44.81,80975.53,0.5,-0.00619,1e-05,1.32005]
[1778125586142,44.81,80975.53,0.5,-0.00619,1e-05,1.32005]
[1778125586917,44.81,80977.23,0.5,-0.00618,1e-05,1.31842]
[1778125587018,44.81,80978.65,0.5,-0.00617,1e-05,1.31706]
[1778125590041,44.81,80978.95,0.5,-0.00617,1e-05,1.31678]
[1778125590142,44.81,80979.61,0.5,-0.00617,1e-05,1.31615]
[1778125590706,44.81,80979.61,0.5,-0.00617,1e-05,1.31615]
[1778125591154,44.81,80979.61,0.5,-0.00617,1e-05,1.31615]
[1778125592972,44.81,80979.74,0.5,-0.00616,1e-05,1.31499]
[1778125593073,44.81,80979.74,0.5,-0.00616,1e-05,1.31499]
[1778125597954,44.81,80979.21,0.5,-0.00616,1e-05,1.3155]
[1778125597977,44.81,80979.21,0.5,-0.00616,1e-05,1.3155]
[1778125598772,44.81,80976.43,0.5,-0.00618,1e-05,1.31816]
[1778125598796,44.81,80976.43,0.5,-0.00618,1e-05,1.31816]
[1778125604962,44.81,80969.26,0.5,-0.00622,1e-05,1.32504]
[1778125605596,44.81,80969.26,0.5,-0.00622,1e-05,1.32504]
[1778125605063,44.81,80969.26,0.5,-0.00622,1e-05,1.32504]
[1778125605803,44.81,80969.22,0.5,-0.00622,1e-05,1.32508]
[1778125610149,44.81,80968.01,0.5,-0.00622,1e-05,1.32625]
[1778125610250,44.81,80968.05,0.5,-0.00622,1e-05,1.32621]
[1778125610886,44.81,80968.05,0.5,-0.00622,1e-05,1.32621]
[1778125611478,44.81,80968.05,0.5,-0.00622,1e-05,1.32621]
[1778125611939,44.81,80968.12,0.5,-0.00622,1e-05,1.32614]
[1778125612040,44.81,80968.08,0.5,-0.00622,1e-05,1.32618]
[1778125615515,44.81,80968.68,0.5,-0.00622,1e-05,1.3256]
[1778125615616,44.81,80968.33,0.5,-0.00622,1e-05,1.32594]
[1778125616733,44.81,80968.48,0.5,-0.00622,1e-05,1.32579]
[1778125616880,44.81,80968.52,0.5,-0.00622,1e-05,1.32576]
[1778125617830,44.81,80968.52,0.5,-0.00622,1e-05,1.32576]
[1778125618337,44.81,80968.52,0.5,-0.00622,1e-05,1.32576]
[1778125622865,44.81,80968.18,0.5,-0.00622,1e-05,1.32608]
[1778125623614,44.81,80968.18,0.5,-0.00622,1e-05,1.32608]
[1778125622922,44.81,80968.17,0.5,-0.00622,1e-05,1.32609]
[1778125624251,44.81,80968.17,0.5,-0.00622,1e-05,1.32609]
[1778125624282,44.81,80968.17,0.5,-0.00622,1e-05,1.32609]
[1778125624311,44.81,80968.24,0.5,-0.00622,1e-05,1.32602]
[1778125624936,44.81,80962.34,0.5,-0.00625,1e-05,1.33172]
[1778125626521,44.81,80962.34,0.5,-0.00625,1e-05,1.33172]
[1778125626549,44.81,80959.38,0.5,-0.00627,1e-05,1.33458]
[1778125627813,44.81,80959.93,0.5,-0.00626,1e-05,1.33405]
[1778125628491,44.81,80959.93,0.5,-0.00626,1e-05,1.33405]
[1778125632681,44.81,80960.01,0.5,-0.00626,1e-05,1.33397]
[1778125633174,44.81,80960.01,0.5,-0.00626,1e-05,1.33397]
[1778125633833,44.81,80960.09,0.5,-0.00626,1e-05,1.33389]
[1778125634477,44.81,80960.09,0.5,-0.00626,1e-05,1.33389]
[1778125634980,44.81,80960.1,0.5,-0.00626,1e-05,1.33388]
[1778125635567,44.81,80960.1,0.5,-0.00626,1e-05,1.33388]
[1778125642045,44.81,80962.49,0.5,-0.00625,1e-05,1.33157]
[1778125642056,44.81,80962.73,0.5,-0.00625,1e-05,1.33134]
[1778125642846,44.81,80962.73,0.5,-0.00625,1e-05,1.33134]
[1778125643063,44.81,80962.65,0.5,-0.00625,1e-05,1.33142]
[1778125647616,44.81,80962.61,0.5,-0.00625,1e-05,1.33146]
[1778125647717,44.81,80962.65,0.5,-0.00625,1e-05,1.33142]
[1778125648164,44.81,80962.65,0.5,-0.00625,1e-05,1.33142]
[1778125648265,44.81,80962.68,0.5,-0.00625,1e-05,1.33139]
[1778125650329,44.81,80962.55,0.5,-0.00625,1e-05,1.33151]
[1778125650430,44.81,80962.55,0.5,-0.00625,1e-05,1.33151]
[1778125651075,44.81,80962.55,0.5,-0.00625,1e-05,1.33151]
[1778125651119,44.81,80962.46,0.5,-0.00625,1e-05,1.33056]
[1778125652903,44.81,80962.46,0.5,-0.00625,1e-05,1.33056]
[1778125653588,44.81,80962.46,0.5,-0.00625,1e-05,1.33056]
[1778125655177,44.81,80962.46,0.5,-0.00625,1e-05,1.33056]
[1778125655279,44.81,80962.42,0.5,-0.00625,1e-05,1.3306]
[1778125655806,44.81,80962.42,0.5,-0.00625,1e-05,1.3306]
[1778125656154,44.81,80961.9,0.5,-0.00625,1e-05,1.3311]
[1778125657179,44.81,80961.9,0.5,-0.00625,1e-05,1.3311]
[1778125657181,44.81,80962.16,0.5,-0.00625,1e-05,1.33085]
[1778125657815,44.81,80962.16,0.5,-0.00625,1e-05,1.33085]
[1778125658168,44.81,80962.21,0.5,-0.00625,1e-05,1.3308]
[1778125663203,44.81,80961.73,0.5,-0.00625,1e-05,1.33127]
[1778125665209,44.81,80960.58,0.5,-0.00626,1e-05,1.33238]
[1778125665217,44.81,80960.59,0.5,-0.00626,1e-05,1.33237]
[1778125665760,44.81,80960.59,0.5,-0.00626,1e-05,1.33237]
[1778125665862,44.81,80960.59,0.5,-0.00626,1e-05,1.33237]
[1778125671260,44.81,80959.97,0.5,-0.00626,1e-05,1.33297]
[1778125672152,44.81,80959.97,0.5,-0.00626,1e-05,1.33297]
[1778125672174,44.81,80959.97,0.5,-0.00626,1e-05,1.33297]
[1778125672649,44.81,80959.97,0.5,-0.00626,1e-05,1.33297]
[1778125673241,44.81,80953.79,0.5,-0.00629,1e-05,1.33896]
[1778125674955,44.81,80948.05,0.5,-0.00632,1e-05,1.34454]
[1778125675580,44.81,80948.05,0.5,-0.00632,1e-05,1.34454]
[1778125678145,44.81,80945.27,0.5,-0.00634,1e-05,1.34725]
[1778125678309,44.81,80945.47,0.5,-0.00634,1e-05,1.34706]
[1778125679316,44.81,80945.57,0.5,-0.00634,1e-05,1.34696]
[1778125684351,44.81,80931.39,0.5,-0.00641,1e-05,1.36086]
[1778125687551,44.81,80938.47,0.5,-0.00637,1e-05,1.3539]
[1778125687572,44.81,80938.38,0.5,-0.00637,1e-05,1.35399]
[1778125688180,44.81,80938.38,0.5,-0.00637,1e-05,1.35399]
[1778125688731,44.81,80938.38,0.5,-0.00637,1e-05,1.35399]
[1778125688379,44.81,80939.41,0.5,-0.00637,1e-05,1.35298]
[1778125689192,44.81,80939.41,0.5,-0.00637,1e-05,1.35298]
[1778125694421,44.81,80940.98,0.5,-0.00636,1e-05,1.35144]
[1778125699600,44.81,80937.8,0.5,-0.00638,1e-05,1.35456]
[1778125699615,44.81,80933.63,0.5,-0.0064,1e-05,1.35865]
[1778125699915,44.81,80933.63,0.5,-0.0064,1e-05,1.35865]
[1778125700463,44.81,80933.67,0.5,-0.0064,1e-05,1.35861]
[1778125703367,44.81,80932.94,0.5,-0.0064,1e-05,1.35933]
[1778125703484,44.81,80931.72,0.5,-0.00641,1e-05,1.36053]
[1778125705115,44.81,80930.67,0.5,-0.00641,1e-05,1.36157]
[1778125705498,44.81,80928.75,0.5,-0.00642,1e-05,1.36346]
[1778125705838,44.81,80928.75,0.5,-0.00642,1e-05,1.36346]
[1778125706630,44.81,80928.75,0.5,-0.00642,1e-05,1.36346]
[1778125710754,44.81,80926.47,0.5,-0.00644,1e-05,1.36571]
[1778125711232,44.81,80926.47,0.5,-0.00644,1e-05,1.36571]
[1778125712044,44.81,80926.37,0.5,-0.00643,1e-05,1.36475]
[1778125712721,44.81,80926.37,0.5,-0.00643,1e-05,1.36475]
[1778125712547,44.81,80926.36,0.5,-0.00643,1e-05,1.36476]
[1778125713554,44.81,80926.64,0.5,-0.00643,1e-05,1.36448]
[1778125715300,44.81,80928.8,0.5,-0.00642,1e-05,1.36235]
[1778125715568,44.81,80934.71,0.5,-0.00639,1e-05,1.35654]
[1778125715992,44.81,80934.71,0.5,-0.00639,1e-05,1.35654]
[1778125716575,44.81,80936.31,0.5,-0.00638,1e-05,1.35497]
[1778125721611,44.81,80939.99,0.5,-0.00636,1e-05,1.35136]
[1778125726646,44.81,80937.63,0.5,-0.00637,1e-05,1.35367]
[1778125730785,44.81,80938.5,0.5,-0.00637,1e-05,1.35282]
[1778125731343,44.81,80938.53,0.5,-0.00637,1e-05,1.35279]
[1778125733765,44.81,80938.64,0.5,-0.00637,1e-05,1.35269]
[1778125734409,44.81,80939.05,0.5,-0.00636,1e-05,1.35228]
[1778125737939,44.81,80938.21,0.5,-0.00637,1e-05,1.35311]
[1778125738591,44.81,80938.21,0.5,-0.00637,1e-05,1.35311]
[1778125741291,44.81,80938.21,0.5,-0.00637,1e-05,1.35311]
[1778125741751,44.81,80936.35,0.5,-0.00638,1e-05,1.35493]
[1778125741867,44.81,80936.35,0.5,-0.00638,1e-05,1.35493]
[1778125742758,44.81,80936.49,0.5,-0.00638,1e-05,1.35479]
[1778125747749,44.81,80936.71,0.5,-0.00638,1e-05,1.35458]
[1778125747793,44.81,80931.91,0.5,-0.0064,1e-05,1.35929]
[1778125748348,44.81,80931.91,0.5,-0.0064,1e-05,1.35929]
[1778125748800,44.81,80932.36,0.5,-0.0064,1e-05,1.35885]
[1778125748842,44.81,80932.36,0.5,-0.0064,1e-05,1.35885]
[1778125749807,44.81,80932.45,0.5,-0.0064,1e-05,1.35876]
[1778125749863,44.81,80932.45,0.5,-0.0064,1e-05,1.35876]
[1778125750814,44.81,80932.75,0.5,-0.0064,1e-05,1.35846]
[1778125754265,44.81,80932.0,0.5,-0.0064,1e-05,1.3592]
[1778125754344,44.81,80932.87,0.5,-0.0064,1e-05,1.35835]
[1778125754968,44.81,80932.87,0.5,-0.0064,1e-05,1.35835]
[1778125755072,44.81,80932.87,0.5,-0.0064,1e-05,1.35835]
[1778125756898,44.81,80932.04,0.5,-0.0064,1e-05,1.35916]
[1778125757529,44.81,80932.04,0.5,-0.0064,1e-05,1.35916]
[1778125758755,44.81,80931.81,0.5,-0.0064,1e-05,1.35939]
[1778125758856,44.81,80931.81,0.5,-0.0064,1e-05,1.35939]
[1778125759894,44.81,80931.81,0.5,-0.0064,1e-05,1.35939]
[1778125759995,44.81,80932.21,0.5,-0.0064,1e-05,1.359]
[1778125764151,44.81,80932.25,0.5,-0.0064,1e-05,1.35896]
[1778125764697,44.81,80932.25,0.5,-0.0064,1e-05,1.35896]
[1778125767107,44.81,80932.24,0.5,-0.0064,1e-05,1.35897]
[1778125767682,44.81,80932.24,0.5,-0.0064,1e-05,1.35897]
[1778125768136,44.81,80934.5,0.5,-0.00639,1e-05,1.35675]
[1778125768821,44.81,80934.5,0.5,-0.00639,1e-05,1.35675]
[1778125768149,44.81,80935.58,0.5,-0.00638,1e-05,1.35569]
[1778125768940,44.81,80937.06,0.5,-0.00638,1e-05,1.35423]
[1778125769888,44.81,80937.06,0.5,-0.00638,1e-05,1.35423]
[1778125769947,44.81,80937.37,0.5,-0.00637,1e-05,1.35393]
[1778125771799,44.81,80937.37,0.5,-0.00637,1e-05,1.35393]
[1778125771961,44.81,80938.27,0.5,-0.00636,1e-05,1.352]
[1778125775233,44.81,80938.47,0.5,-0.00636,1e-05,1.3518]
[1778125775334,44.81,80938.65,0.5,-0.00636,1e-05,1.35162]
[1778125776433,44.81,80938.65,0.5,-0.00636,1e-05,1.35162]
[1778125776523,44.81,80938.61,0.5,-0.00636,1e-05,1.35166]
[1778125779476,44.81,80938.59,0.5,-0.00636,1e-05,1.35168]
[1778125779517,44.81,80938.59,0.5,-0.00636,1e-05,1.35168]
[1778125779957,44.81,80938.59,0.5,-0.00636,1e-05,1.35168]
[1778125780017,44.81,80939.09,0.5,-0.00636,1e-05,1.35119]
[1778125781683,44.81,80939.09,0.5,-0.00636,1e-05,1.35119]
[1778125781750,44.81,80938.16,0.5,-0.00636,1e-05,1.3521]
[1778125782911,44.81,80938.92,0.5,-0.00636,1e-05,1.35136]
[1778125783038,44.81,80937.04,0.5,-0.00637,1e-05,1.3532]
[1778125785835,44.81,80937.58,0.5,-0.00637,1e-05,1.35267]
[1778125786254,44.81,80937.58,0.5,-0.00637,1e-05,1.35267]
[1778125786260,44.81,80937.58,0.5,-0.00637,1e-05,1.35267]
[1778125786320,44.81,80937.58,0.5,-0.00637,1e-05,1.35267]
[1778125788777,44.81,80938.36,0.5,-0.00636,1e-05,1.35191]
[1778125789455,44.81,80938.76,0.5,-0.00636,1e-05,1.35152]
[1778125793558,44.81,80938.85,0.5,-0.00636,1e-05,1.35143]
[1778125793659,44.81,80939.0,0.5,-0.00636,1e-05,1.35128]
[1778125794654,44.81,80939.0,0.5,-0.00636,1e-05,1.35128]
[1778125794731,44.81,80939.92,0.5,-0.00636,1e-05,1.35038]
[1778125797217,44.81,80946.07,0.5,-0.00632,1e-05,1.34438]
[1778125797286,44.81,80945.93,0.5,-0.00632,1e-05,1.34451]
[1778125797877,44.81,80945.93,0.5,-0.00632,1e-05,1.34451]
[1778125798143,44.81,80948.09,0.5,-0.00631,1e-05,1.34241]
[1778125801011,44.81,80952.79,0.5,-0.00629,1e-05,1.33784]
[1778125801791,44.81,80952.79,0.5,-0.00629,1e-05,1.33784]
[1778125801165,44.81,80952.25,0.5,-0.00629,1e-05,1.33837]
[1778125802394,44.81,80952.25,0.5,-0.00629,1e-05,1.33837]
[1778125802917,44.81,80951.55,0.5,-0.00629,1e-05,1.33905]
[1778125803018,44.81,80951.55,0.5,-0.00629,1e-05,1.33905]
[1778125807867,44.81,80951.97,0.5,-0.00629,1e-05,1.33864]
[1778125808547,44.81,80960.26,0.5,-0.00625,1e-05,1.33061]
[1778125811307,44.81,80970.81,0.5,-0.00619,1e-05,1.32045]
[1778125811372,44.81,80970.81,0.5,-0.00619,1e-05,1.32045]
[1778125812918,44.81,80972.87,0.5,-0.00618,1e-05,1.31848]
[1778125813249,44.81,80974.73,0.5,-0.00617,1e-05,1.31669]
[1778125813899,44.81,80974.73,0.5,-0.00617,1e-05,1.31669]
[1778125814113,44.81,80974.73,0.5,-0.00617,1e-05,1.31669]
[1778125814173,44.81,80974.73,0.5,-0.00617,1e-05,1.31669]
[1778125814387,44.81,80974.73,0.5,-0.00617,1e-05,1.31669]
[1778125815122,44.81,80977.46,0.5,-0.00616,1e-05,1.31408]
[1778125816135,44.81,80995.73,0.5,-0.00607,1e-05,1.29672]
[1778125816555,44.81,80995.73,0.5,-0.00607,1e-05,1.29672]
[1778125816600,44.81,80995.73,0.5,-0.00607,1e-05,1.29672]
[1778125816647,44.81,80998.25,0.5,-0.00605,1e-05,1.29434]
[1778125822708,44.81,81000.09,0.5,-0.00604,1e-05,1.2926]
[1778125822779,44.81,80998.39,0.5,-0.00605,1e-05,1.29421]
[1778125823197,44.81,80998.39,0.5,-0.00605,1e-05,1.29421]
[1778125823321,44.81,80999.73,0.5,-0.00605,1e-05,1.29294]
[1778125825549,44.81,81000.59,0.5,-0.00604,1e-05,1.29213]
[1778125825650,44.81,81000.9,0.5,-0.00604,1e-05,1.29184]
[1778125826052,44.81,81000.9,0.5,-0.00604,1e-05,1.29184]
[1778125826342,44.81,81000.81,0.5,-0.00604,1e-05,1.29193]
[1778125831382,44.81,80999.22,0.5,-0.00604,1e-05,1.29241]
[1778125832900,44.81,80999.22,0.5,-0.00604,1e-05,1.29241]
[1778125833656,44.81,80999.96,0.5,-0.00604,1e-05,1.29171]
[1778125834802,44.81,80999.84,0.5,-0.00604,1e-05,1.29182]
[1778125834806,44.81,80999.85,0.5,-0.00604,1e-05,1.29181]
[1778125835558,44.81,80999.85,0.5,-0.00604,1e-05,1.29181]
[1778125835659,44.81,80999.78,0.5,-0.00604,1e-05,1.29188]
[1778125836832,44.81,80999.78,0.5,-0.00604,1e-05,1.29188]
[1778125837512,44.81,80999.88,0.5,-0.00604,1e-05,1.29179]
[1778125839670,44.81,80999.95,0.5,-0.00604,1e-05,1.29172]
[1778125839771,44.81,80999.91,0.5,-0.00604,1e-05,1.29176]
[1778125840115,44.81,80999.91,0.5,-0.00604,1e-05,1.29176]
[1778125840436,44.81,80999.91,0.5,-0.00604,1e-05,1.29176]
[1778125843176,44.81,80991.31,0.5,-0.00608,1e-05,1.29988]
[1778125843759,44.81,80991.31,0.5,-0.00608,1e-05,1.29988]
[1778125844859,44.81,80991.31,0.5,-0.00608,1e-05,1.29988]
[1778125845911,44.81,80991.56,0.5,-0.00608,1e-05,1.29964]
[1778125845480,44.81,80993.15,0.5,-0.00607,1e-05,1.29814]
[1778125846599,44.81,80993.15,0.5,-0.00607,1e-05,1.29814]
[1778125847185,44.81,80994.85,0.5,-0.00607,1e-05,1.29653]
[1778125847891,44.81,80994.85,0.5,-0.00607,1e-05,1.29653]
[1778125847494,44.81,80994.97,0.5,-0.00607,1e-05,1.29642]
[1778125848615,44.81,80994.97,0.5,-0.00607,1e-05,1.29642]
[1778125850340,44.81,80996.61,0.5,-0.00606,1e-05,1.29487]
[1778125850515,44.81,80999.95,0.5,-0.00604,1e-05,1.29172]
[1778125852186,44.81,81001.36,0.5,-0.00603,1e-05,1.29039]
[1778125852902,44.81,81001.36,0.5,-0.00603,1e-05,1.29039]
[1778125852529,44.81,81004.07,0.5,-0.00602,1e-05,1.28784]
[1778125853536,44.81,81003.92,0.5,-0.00602,1e-05,1.28798]
[1778125855158,44.81,81004.99,0.5,-0.00601,1e-05,1.28698]
[1778125855857,44.81,81004.99,0.5,-0.00601,1e-05,1.28698]
[1778125855550,44.81,81005.42,0.5,-0.00601,1e-05,1.28658]
[1778125856557,44.81,81005.04,0.5,-0.00601,1e-05,1.28693]
[1778125857098,44.81,81005.04,0.5,-0.00601,1e-05,1.28693]
[1778125857564,44.81,81005.3,0.5,-0.00601,1e-05,1.28669]
[1778125858973,44.81,81006.1,0.5,-0.00601,1e-05,1.28594]
[1778125859579,44.81,81006.14,0.5,-0.00601,1e-05,1.2859]
[1778125860137,44.81,81006.14,0.5,-0.00601,1e-05,1.2859]
[1778125860886,44.81,81006.14,0.5,-0.00601,1e-05,1.2859]
[1778125862718,44.81,81010.03,0.5,-0.00599,1e-05,1.28225]
[1778125862790,44.81,81012.23,0.5,-0.00598,1e-05,1.2802]
[1778125863373,44.81,81012.23,0.5,-0.00598,1e-05,1.2802]
[1778125863607,44.81,81011.44,0.5,-0.00598,1e-05,1.28093]
[1778125867969,44.81,81012.34,0.5,-0.00598,1e-05,1.28009]
[1778125868153,44.81,81012.34,0.5,-0.00598,1e-05,1.28009]
[1778125868277,44.81,81012.34,0.5,-0.00598,1e-05,1.28009]
[1778125868726,44.81,81012.34,0.5,-0.00598,1e-05,1.28009]
[1778125869935,44.81,81001.68,0.5,-0.00603,1e-05,1.29009]
[1778125870656,44.81,81000.83,0.5,-0.00604,1e-05,1.29089]
[1778125872661,44.81,81000.49,0.5,-0.00604,1e-05,1.29121]
[1778125872674,44.81,81002.31,0.5,-0.00603,1e-05,1.2895]
[1778125874210,44.81,81002.72,0.5,-0.00603,1e-05,1.28911]
[1778125874819,44.81,81002.72,0.5,-0.00603,1e-05,1.28911]
[1778125879570,44.81,80999.66,0.5,-0.00604,1e-05,1.29199]
[1778125879724,44.81,81000.14,0.5,-0.00604,1e-05,1.29154]
[1778125880100,44.81,81000.14,0.5,-0.00604,1e-05,1.29154]
[1778125880731,44.81,81000.1,0.5,-0.00604,1e-05,1.29158]
[1778125882092,44.81,80998.12,0.5,-0.00605,1e-05,1.29344]
[1778125882625,44.81,80998.12,0.5,-0.00605,1e-05,1.29344]
[1778125892815,44.81,80994.19,0.5,-0.00606,1e-05,1.29614]
[1778125895040,44.81,80994.03,0.5,-0.00607,1e-05,1.29629]
[1778125895833,44.81,80994.03,0.5,-0.00607,1e-05,1.29629]
[1778125896540,44.81,80992.52,0.5,-0.00607,1e-05,1.29771]
[1778125896843,44.81,80983.81,0.5,-0.00612,1e-05,1.30597]
[1778125897209,44.81,80983.81,0.5,-0.00612,1e-05,1.30597]
[1778125897850,44.81,80983.14,0.5,-0.00612,1e-05,1.30661]
[1778125901848,44.81,80979.52,0.5,-0.00614,1e-05,1.31006]
[1778125901878,44.81,80982.66,0.5,-0.00612,1e-05,1.30707]
[1778125902076,44.81,80982.66,0.5,-0.00612,1e-05,1.30707]
[1778125902885,44.81,80985.31,0.5,-0.00611,1e-05,1.30455]
[1778125907651,44.81,80985.24,0.5,-0.00611,1e-05,1.30461]
[1778125907921,44.81,80985.06,0.5,-0.00611,1e-05,1.30479]
[1778125908212,44.81,80985.06,0.5,-0.00611,1e-05,1.30479]
[1778125908756,44.81,80985.06,0.5,-0.00611,1e-05,1.30479]
[1778125909871,44.81,80984.99,0.5,-0.00611,1e-05,1.30485]
[1778125909935,44.81,80983.79,0.5,-0.00612,1e-05,1.30599]
[1778125910908,44.81,80983.79,0.5,-0.00612,1e-05,1.30599]
[1778125910942,44.81,80983.82,0.5,-0.00612,1e-05,1.30596]
[1778125912291,44.81,80984.0,0.5,-0.00612,1e-05,1.30579]
[1778125912956,44.81,80983.97,0.5,-0.00612,1e-05,1.30582]
[1778125916192,44.81,80983.8,0.5,-0.00612,1e-05,1.30598]
[1778125916768,44.81,80983.8,0.5,-0.00612,1e-05,1.30598]
[1778125916869,44.81,80983.8,0.5,-0.00612,1e-05,1.30598]
[1778125916901,44.81,80983.8,0.5,-0.00612,1e-05,1.30598]
[1778125920506,44.81,80990.9,0.5,-0.00608,1e-05,1.29925]
[1778125920607,44.81,80990.97,0.5,-0.00608,1e-05,1.29918]
[1778125921120,44.81,80990.97,0.5,-0.00608,1e-05,1.29918]
[1778125921221,44.81,80990.97,0.5,-0.00608,1e-05,1.29918]
[1778125923624,44.81,80991.01,0.5,-0.00608,1e-05,1.29914]
[1778125923992,44.81,80991.01,0.5,-0.00608,1e-05,1.29914]
[1778125923725,44.81,80990.55,0.5,-0.00608,1e-05,1.29958]
[1778125924716,44.81,80990.55,0.5,-0.00608,1e-05,1.29958]
[1778125925248,44.81,80990.01,0.5,-0.00609,1e-05,1.30009]
[1778125925259,44.81,80990.01,0.5,-0.00609,1e-05,1.30009]
[1778125931092,44.81,80965.21,0.5,-0.00621,1e-05,1.32376]
[1778125932689,44.81,80965.21,0.5,-0.00621,1e-05,1.32376]
[1778125932700,44.81,80961.54,0.5,-0.00623,1e-05,1.3273]
[1778125933943,44.81,80961.54,0.5,-0.00623,1e-05,1.3273]
[1778125934113,44.81,80956.04,0.5,-0.00626,1e-05,1.33261]
[1778125936241,44.81,80955.64,0.5,-0.00626,1e-05,1.333]
[1778125936342,44.81,80955.64,0.5,-0.00626,1e-05,1.333]
[1778125937636,44.81,80955.64,0.5,-0.00626,1e-05,1.333]
[1778125937736,44.81,80955.61,0.5,-0.00626,1e-05,1.33303]
[1778125939752,44.81,80958.43,0.5,-0.00625,1e-05,1.3303]
[1778125939853,44.81,80960.86,0.5,-0.00624,1e-05,1.32795]
[1778125940594,44.81,80960.86,0.5,-0.00624,1e-05,1.32795]
[1778125940695,44.81,80961.27,0.5,-0.00623,1e-05,1.32756]
[1778125941037,44.81,80961.27,0.5,-0.00623,1e-05,1.32756]
[1778125941664,44.81,80961.27,0.5,-0.00623,1e-05,1.32756]
[1778125942607,44.81,80961.88,0.5,-0.00623,1e-05,1.32697]
[1778125942708,44.81,80966.23,0.5,-0.00621,1e-05,1.32278]
[1778125944469,44.81,80966.36,0.5,-0.00621,1e-05,1.32266]
[1778125944489,44.81,80967.04,0.5,-0.0062,1e-05,1.322]
[1778125947976,44.81,80965.37,0.5,-0.00621,1e-05,1.32361]
[1778125948721,44.81,80965.09,0.5,-0.00621,1e-05,1.32388]
[1778125950865,44.81,80964.53,0.5,-0.00622,1e-05,1.32442]
[1778125950913,44.81,80959.42,0.5,-0.00624,1e-05,1.32934]
[1778125951513,44.81,80959.42,0.5,-0.00624,1e-05,1.32934]
[1778125951536,44.81,80956.43,0.5,-0.00625,1e-05,1.33119]
[1778125953878,44.81,80956.39,0.5,-0.00625,1e-05,1.33123]
[1778125953979,44.81,80956.36,0.5,-0.00625,1e-05,1.33126]
[1778125954499,44.81,80956.36,0.5,-0.00625,1e-05,1.33126]
[1778125954600,44.81,80956.32,0.5,-0.00625,1e-05,1.3313]
[1778125955650,44.81,80956.32,0.5,-0.00625,1e-05,1.3313]
[1778125955751,44.81,80956.32,0.5,-0.00625,1e-05,1.3313]
[1778125956058,44.81,80956.32,0.5,-0.00625,1e-05,1.3313]
[1778125956270,44.81,80957.63,0.5,-0.00625,1e-05,1.33003]
[1778125961305,44.81,80957.17,0.5,-0.00625,1e-05,1.33048]
[1778125962477,44.81,80957.17,0.5,-0.00625,1e-05,1.33048]
[1778125962952,44.81,80957.17,0.5,-0.00625,1e-05,1.33048]
[1778125963573,44.81,80957.16,0.5,-0.00625,1e-05,1.33049]
[1778125963634,44.81,80958.07,0.5,-0.00625,1e-05,1.32961]
[1778125964646,44.81,80958.07,0.5,-0.00625,1e-05,1.32961]
[1778125964742,44.81,80957.39,0.5,-0.00625,1e-05,1.33027]
[1778125968624,44.81,80957.47,0.5,-0.00625,1e-05,1.33019]
[1778125968699,44.81,80957.45,0.5,-0.00625,1e-05,1.33021]
[1778125969150,44.81,80957.45,0.5,-0.00625,1e-05,1.33021]
[1778125969361,44.81,80958.17,0.5,-0.00625,1e-05,1.32951]
[1778125974396,44.81,80956.6,0.5,-0.00625,1e-05,1.33103]
[1778125979431,44.81,80956.57,0.5,-0.00625,1e-05,1.33106]
[1778125983630,44.81,80956.98,0.5,-0.00625,1e-05,1.33066]
[1778125983703,44.81,80957.03,0.5,-0.00625,1e-05,1.33061]
[1778125984752,44.81,80957.03,0.5,-0.00625,1e-05,1.33061]
[1778125984767,44.81,80956.85,0.5,-0.00625,1e-05,1.33079]
[1778125989347,44.81,80954.6,0.5,-0.00626,1e-05,1.33296]
[1778125989888,44.81,80954.6,0.5,-0.00626,1e-05,1.33296]
[1778125992766,44.81,80954.76,0.5,-0.00626,1e-05,1.33281]
[1778125992867,44.81,80954.79,0.5,-0.00626,1e-05,1.33278]
[1778125993381,44.81,80954.79,0.5,-0.00626,1e-05,1.33278]
[1778125993482,44.81,80954.79,0.5,-0.00626,1e-05,1.33278]
[1778125995727,44.81,80954.79,0.5,-0.00626,1e-05,1.33278]
[1778125995829,44.81,80954.76,0.5,-0.00626,1e-05,1.33281]
[1778125996464,44.81,80954.76,0.5,-0.00626,1e-05,1.33281]
[1778125996550,44.81,80954.79,0.5,-0.00626,1e-05,1.33278]
[1778125999330,44.81,80954.65,0.5,-0.00626,1e-05,1.33292]
[1778125999919,44.81,80954.65,0.5,-0.00626,1e-05,1.33292]
[1778126000594,44.81,80954.94,0.5,-0.00626,1e-05,1.33263]
[1778126000948,44.81,80954.94,0.5,-0.00626,1e-05,1.33263]
[1778126007698,44.81,80949.62,0.5,-0.00629,1e-05,1.33779]
[1778126007797,44.81,80949.65,0.5,-0.00629,1e-05,1.33776]
[1778126008422,44.81,80949.65,0.5,-0.00629,1e-05,1.33776]
[1778126008921,44.81,80949.65,0.5,-0.00629,1e-05,1.33776]
[1778126009589,44.81,80949.65,0.5,-0.00629,1e-05,1.33776]
[1778126009642,44.81,80949.6,0.5,-0.00629,1e-05,1.33781]
[1778126012593,44.81,80948.53,0.5,-0.00629,1e-05,1.33781]
[1778126013028,44.81,80948.53,0.5,-0.00629,1e-05,1.33781]
[1778126012663,44.81,80948.46,0.5,-0.00629,1e-05,1.33787]
[1778126013670,44.81,80947.83,0.5,-0.00629,1e-05,1.33848]
[1778126018705,44.81,80948.6,0.5,-0.00629,1e-05,1.33774]
[1778126023740,44.81,80950.37,0.5,-0.00628,1e-05,1.33602]
[1778126024521,44.81,80950.37,0.5,-0.00628,1e-05,1.33602]
[1778126024904,44.81,80950.37,0.5,-0.00628,1e-05,1.33602]
[1778126026932,44.81,80950.46,0.5,-0.00628,1e-05,1.33593]
[1778126027033,44.81,80950.46,0.5,-0.00628,1e-05,1.33593]
[1778126027676,44.81,80950.46,0.5,-0.00628,1e-05,1.33593]
[1778126027768,44.81,80951.07,0.5,-0.00628,1e-05,1.33534]
[1778126028842,44.81,80951.07,0.5,-0.00628,1e-05,1.33534]
[1778126028920,44.81,80952.1,0.5,-0.00627,1e-05,1.33434]
[1778126029484,44.81,80952.1,0.5,-0.00627,1e-05,1.33434]
[1778126029782,44.81,80951.28,0.5,-0.00628,1e-05,1.33514]
[1778126034675,44.81,80948.82,0.5,-0.00629,1e-05,1.33752]
[1778126034817,44.81,80948.43,0.5,-0.00629,1e-05,1.3379]
[1778126035246,44.81,80948.43,0.5,-0.00629,1e-05,1.3379]
[1778126035824,44.81,80948.46,0.5,-0.00629,1e-05,1.33787]
[1778126039814,44.81,80947.68,0.5,-0.0063,1e-05,1.33863]
[1778126039852,44.81,80947.65,0.5,-0.0063,1e-05,1.33866]
[1778126040377,44.81,80947.65,0.5,-0.0063,1e-05,1.33866]
[1778126040859,44.81,80947.64,0.5,-0.0063,1e-05,1.33867]
[1778126041516,44.81,80947.64,0.5,-0.0063,1e-05,1.33867]
[1778126041617,44.81,80947.64,0.5,-0.0063,1e-05,1.33867]
[1778126043366,44.81,80947.57,0.5,-0.0063,1e-05,1.33874]
[1778126043823,44.81,80947.57,0.5,-0.0063,1e-05,1.33874]
[1778126044544,44.81,80947.62,0.5,-0.0063,1e-05,1.33869]
[1778126044887,44.81,80947.61,0.5,-0.0063,1e-05,1.3387]
[1778126045732,44.81,80947.61,0.5,-0.0063,1e-05,1.3387]
[1778126045894,44.81,80947.69,0.5,-0.0063,1e-05,1.33862]
[1778126046223,44.81,80947.69,0.5,-0.0063,1e-05,1.33862]
[1778126046901,44.81,80947.8,0.5,-0.00629,1e-05,1.33851]
[1778126047871,44.81,80947.8,0.5,-0.00629,1e-05,1.33851]
[1778126047908,44.81,80948.3,0.5,-0.00629,1e-05,1.33803]
[1778126048497,44.81,80948.3,0.5,-0.00629,1e-05,1.33803]
[1778126048598,44.81,80948.3,0.5,-0.00629,1e-05,1.33803]
[1778126052613,44.81,80948.26,0.5,-0.00629,1e-05,1.33807]
[1778126053107,44.81,80948.26,0.5,-0.00629,1e-05,1.33807]
[1778126054225,44.81,80948.3,0.5,-0.00629,1e-05,1.33803]
[1778126054739,44.81,80948.3,0.5,-0.00629,1e-05,1.33803]
[1778126055774,44.81,80948.47,0.5,-0.00629,1e-05,1.33786]
[1778126055964,44.81,80948.66,0.5,-0.00629,1e-05,1.33768]
[1778126056258,44.81,80948.66,0.5,-0.00629,1e-05,1.33768]
[1778126056971,44.81,80950.06,0.5,-0.00628,1e-05,1.33632]
[1778126057247,44.81,80950.06,0.5,-0.00628,1e-05,1.33632]
[1778126057816,44.81,80950.06,0.5,-0.00628,1e-05,1.33632]
[1778126058806,44.81,80950.18,0.5,-0.00628,1e-05,1.3362]
[1778126058985,44.81,80950.21,0.5,-0.00628,1e-05,1.33617]
[1778126059457,44.81,80950.21,0.5,-0.00628,1e-05,1.33617]
[1778126059558,44.81,80950.21,0.5,-0.00628,1e-05,1.33617]
[1778126062870,44.81,80950.86,0.5,-0.00628,1e-05,1.33554]
[1778126063013,44.81,80950.19,0.5,-0.00628,1e-05,1.33619]
[1778126064181,44.81,80949.38,0.5,-0.00629,1e-05,1.33698]
[1778126065027,44.81,80948.89,0.5,-0.00629,1e-05,1.33746]
[1778126065836,44.81,80948.89,0.5,-0.00629,1e-05,1.33746]
[1778126066034,44.81,80946.18,0.5,-0.0063,1e-05,1.34009]
[1778126066370,44.81,80946.18,0.5,-0.0063,1e-05,1.34009]
[1778126067041,44.81,80944.76,0.5,-0.00631,1e-05,1.34147]
[1778126068640,44.81,80945.08,0.5,-0.00631,1e-05,1.34116]
[1778126069055,44.81,80945.19,0.5,-0.00631,1e-05,1.34105]
[1778126069365,44.81,80945.19,0.5,-0.00631,1e-05,1.34105]
[1778126070062,44.81,80945.4,0.5,-0.00631,1e-05,1.34085]
[1778126071100,44.81,80945.4,0.5,-0.00631,1e-05,1.34085]
[1778126071695,44.81,80945.86,0.5,-0.0063,1e-05,1.33935]
[1778126075259,44.81,80945.83,0.5,-0.0063,1e-05,1.33938]
[1778126075900,44.81,80945.83,0.5,-0.0063,1e-05,1.33938]
[1778126078778,44.81,80945.63,0.5,-0.0063,1e-05,1.33958]
[1778126079125,44.81,80946.12,0.5,-0.0063,1e-05,1.3391]
[1778126079473,44.81,80946.12,0.5,-0.0063,1e-05,1.3391]
[1778126080132,44.81,80946.97,0.5,-0.00629,1e-05,1.33828]
[1778126083362,44.81,80956.6,0.5,-0.00624,1e-05,1.32895]
[1778126083869,44.81,80956.6,0.5,-0.00624,1e-05,1.32895]
[1778126085165,44.81,80956.58,0.5,-0.00624,1e-05,1.32897]
[1778126085767,44.81,80956.58,0.5,-0.00624,1e-05,1.32897]
[1778126088214,44.81,80956.47,0.5,-0.00624,1e-05,1.32908]
[1778126088298,44.81,80949.63,0.5,-0.00628,1e-05,1.33569]
[1778126089385,44.81,80949.63,0.5,-0.00628,1e-05,1.33569]
[1778126090009,44.81,80949.63,0.5,-0.00628,1e-05,1.33569]
[1778126090644,44.81,80942.12,0.5,-0.00632,1e-05,1.34299]
[1778126090720,44.81,80942.05,0.5,-0.00632,1e-05,1.34306]
[1778126094645,44.81,80941.78,0.5,-0.00632,1e-05,1.34333]
[1778126095157,44.81,80941.78,0.5,-0.00632,1e-05,1.34333]
[1778126094714,44.81,80941.78,0.5,-0.00632,1e-05,1.34333]
[1778126095258,44.81,80941.78,0.5,-0.00632,1e-05,1.34333]
[1778126100272,44.81,80937.24,0.5,-0.00635,1e-05,1.34775]
[1778126102054,44.81,80937.24,0.5,-0.00635,1e-05,1.34775]
[1778126102155,44.81,80937.03,0.5,-0.00635,1e-05,1.34796]
[1778126102699,44.81,80937.03,0.5,-0.00635,1e-05,1.34796]
[1778126102800,44.81,80937.36,0.5,-0.00635,1e-05,1.34764]
[1778126107448,44.81,80936.78,0.5,-0.00635,1e-05,1.3482]
[1778126107983,44.81,80936.78,0.5,-0.00635,1e-05,1.3482]
[1778126113363,44.81,80930.61,0.5,-0.00638,1e-05,1.35425]
[1778126117697,44.81,80930.23,0.5,-0.00638,1e-05,1.35462]
[1778126118109,44.81,80930.23,0.5,-0.00638,1e-05,1.35462]
[1778126117739,44.81,80930.19,0.5,-0.00638,1e-05,1.35466]
[1778126118398,44.81,80929.96,0.5,-0.00638,1e-05,1.35488]
[1778126124440,44.81,80931.82,0.5,-0.00637,1e-05,1.35306]
[1778126128680,44.81,80931.82,0.5,-0.00637,1e-05,1.35306]
[1778126128782,44.81,80931.82,0.5,-0.00637,1e-05,1.35306]
[1778126129810,44.81,80931.82,0.5,-0.00637,1e-05,1.35306]
[1778126131737,44.81,80931.82,0.5,-0.00637,1e-05,1.35306]
[1778126132413,44.81,80930.98,0.5,-0.00637,1e-05,1.35283]
[1778126132899,44.81,80930.98,0.5,-0.00637,1e-05,1.35283]
[1778126133629,44.81,80931.23,0.5,-0.00637,1e-05,1.35259]
[1778126134192,44.81,80931.23,0.5,-0.00637,1e-05,1.35259]
[1778126133682,44.81,80931.28,0.5,-0.00637,1e-05,1.35254]
[1778126134510,44.81,80931.36,0.5,-0.00637,1e-05,1.35246]
[1778126135531,44.81,80931.36,0.5,-0.00637,1e-05,1.35246]
[1778126135633,44.81,80931.36,0.5,-0.00637,1e-05,1.35246]
[1778126138431,44.81,80931.31,0.5,-0.00637,1e-05,1.35251]
[1778126138538,44.81,80931.34,0.5,-0.00637,1e-05,1.35248]
[1778126139552,44.81,80931.34,0.5,-0.00637,1e-05,1.35248]
[1778126139955,44.81,80931.34,0.5,-0.00637,1e-05,1.35248]
[1778126140549,44.81,80931.34,0.5,-0.00637,1e-05,1.35248]
[1778126140552,44.81,80931.0,0.5,-0.00637,1e-05,1.35281]
[1778126144478,44.81,80927.2,0.5,-0.00639,1e-05,1.35654]
[1778126144981,44.81,80927.2,0.5,-0.00639,1e-05,1.35654]
[1778126145720,44.81,80927.19,0.5,-0.00639,1e-05,1.35655]
[1778126145821,44.81,80927.16,0.5,-0.00639,1e-05,1.35658]
[1778126146300,44.81,80927.16,0.5,-0.00639,1e-05,1.35658]
[1778126146594,44.81,80926.84,0.5,-0.0064,1e-05,1.35689]
[1778126149897,44.81,80927.16,0.5,-0.00639,1e-05,1.35658]
[1778126149999,44.81,80927.19,0.5,-0.00639,1e-05,1.35655]
[1778126150471,44.81,80927.19,0.5,-0.00639,1e-05,1.35655]
[1778126150622,44.81,80927.2,0.5,-0.00639,1e-05,1.35654]
[1778126156310,44.81,80927.2,0.5,-0.00639,1e-05,1.35654]
[1778126156336,44.81,80927.2,0.5,-0.00639,1e-05,1.35654]
[1778126158399,44.81,80900.24,0.5,-0.00654,1e-05,1.38325]
[1778126158765,44.81,80900.24,0.5,-0.00654,1e-05,1.38325]
[1778126158781,44.81,80900.24,0.5,-0.00654,1e-05,1.38325]
[1778126159121,44.81,80897.85,0.5,-0.00655,1e-05,1.38564]
[1778126159659,44.81,80897.85,0.5,-0.00655,1e-05,1.38564]
[1778126159685,44.81,80883.09,0.5,-0.00663,1e-05,1.40048]
[1778126161918,44.81,80884.68,0.5,-0.00662,1e-05,1.39887]
[1778126162020,44.81,80884.5,0.5,-0.00663,1e-05,1.39905]
[1778126162543,44.81,80884.5,0.5,-0.00663,1e-05,1.39905]
[1778126162708,44.81,80884.56,0.5,-0.00662,1e-05,1.39899]
[1778126164704,44.81,80884.56,0.5,-0.00662,1e-05,1.39899]
[1778126164881,44.81,80885.64,0.5,-0.00662,1e-05,1.3979]
[1778126165378,44.81,80885.64,0.5,-0.00662,1e-05,1.3979]
[1778126165727,44.81,80896.5,0.5,-0.00656,1e-05,1.38699]
[1778126168322,44.81,80903.65,0.5,-0.00652,1e-05,1.37985]
[1778126168597,44.81,80903.65,0.5,-0.00652,1e-05,1.37985]
[1778126168999,44.81,80903.65,0.5,-0.00652,1e-05,1.37985]
[1778126169086,44.81,80908.33,0.5,-0.0065,1e-05,1.37519]
[1778126169708,44.81,80908.33,0.5,-0.0065,1e-05,1.37519]
[1778126169755,44.81,80915.5,0.5,-0.00646,1e-05,1.36808]
[1778126173273,44.81,80915.3,0.5,-0.00646,1e-05,1.36828]
[1778126173455,44.81,80915.3,0.5,-0.00646,1e-05,1.36828]
[1778126175218,44.81,80917.34,0.5,-0.00645,1e-05,1.36626]
[1778126176201,44.81,80919.39,0.5,-0.00644,1e-05,1.36423]
[1778126175800,44.81,80888.81,0.5,-0.0066,1e-05,1.39471]
[1778126176807,44.81,80863.69,0.5,-0.00674,1e-05,1.42018]
[1778126177675,44.81,80863.69,0.5,-0.00674,1e-05,1.42018]
[1778126178091,44.81,80863.69,0.5,-0.00674,1e-05,1.42018]
[1778126183312,44.81,80863.34,0.5,-0.00674,1e-05,1.42054]
[1778126183787,44.81,80863.34,0.5,-0.00674,1e-05,1.42054]
[1778126185303,44.81,80864.27,0.5,-0.00674,1e-05,1.41959]
[1778126185708,44.81,80864.27,0.5,-0.00674,1e-05,1.41959]
[1778126192919,44.81,80867.78,0.5,-0.00671,1e-05,1.41492]
[1778126198038,44.81,80873.36,0.5,-0.00668,1e-05,1.40924]
[1778126198049,44.81,80873.73,0.5,-0.00668,1e-05,1.40887]
[1778126198549,44.81,80873.73,0.5,-0.00668,1e-05,1.40887]
[1778126198961,44.81,80874.52,0.5,-0.00668,1e-05,1.40807]
[1778126202835,44.81,80875.58,0.5,-0.00667,1e-05,1.40699]
[1778126202989,44.81,80876.47,0.5,-0.00666,1e-05,1.40609]
[1778126203938,44.81,80876.47,0.5,-0.00666,1e-05,1.40609]
[1778126203996,44.81,80876.35,0.5,-0.00667,1e-05,1.40621]
[1778126206385,44.81,80877.82,0.5,-0.00666,1e-05,1.40472]
[1778126207017,44.81,80878.15,0.5,-0.00666,1e-05,1.40439]
[1778126209332,44.81,80874.87,0.5,-0.00667,1e-05,1.40771]
[1778126210038,44.81,80871.82,0.5,-0.00669,1e-05,1.41081]
[1778126213585,44.81,80871.37,0.5,-0.00669,1e-05,1.41127]
[1778126213972,44.81,80871.37,0.5,-0.00669,1e-05,1.41127]
[1778126221115,44.81,80870.71,0.5,-0.0067,1e-05,1.41194]
[1778126224238,44.81,80871.05,0.5,-0.00669,1e-05,1.41159]
[1778126224283,44.81,80871.09,0.5,-0.00669,1e-05,1.41155]
[1778126224815,44.81,80871.09,0.5,-0.00669,1e-05,1.41155]
[1778126225144,44.81,80871.2,0.5,-0.00669,1e-05,1.41144]
[1778126228954,44.81,80872.11,0.5,-0.00669,1e-05,1.41051]
[1778126228989,44.81,80872.11,0.5,-0.00669,1e-05,1.41051]
[1778126229398,44.81,80872.11,0.5,-0.00669,1e-05,1.41051]
[1778126230179,44.81,80872.07,0.5,-0.00669,1e-05,1.41055]
[1778126235214,44.81,80878.1,0.5,-0.00666,1e-05,1.40444]
[1778126240178,44.81,80884.01,0.5,-0.00662,1e-05,1.39847]
[1778126240184,44.81,80884.01,0.5,-0.00662,1e-05,1.39847]
[1778126240280,44.81,80884.18,0.5,-0.00662,1e-05,1.3983]
[1778126240607,44.81,80884.18,0.5,-0.00662,1e-05,1.3983]
[1778126241256,44.81,80884.04,0.5,-0.00662,1e-05,1.39844]
[1778126242139,44.81,80884.04,0.5,-0.00662,1e-05,1.39844]
[1778126242263,44.81,80884.07,0.5,-0.00662,1e-05,1.39841]
[1778126242591,44.81,80884.07,0.5,-0.00662,1e-05,1.39841]
[1778126243270,44.81,80884.11,0.5,-0.00662,1e-05,1.39837]
[1778126245587,44.81,80883.92,0.5,-0.00662,1e-05,1.39856]
[1778126246001,44.81,80883.92,0.5,-0.00662,1e-05,1.39856]
[1778126247140,44.81,80883.49,0.5,-0.00663,1e-05,1.39899]
[1778126247298,44.81,80883.41,0.5,-0.00663,1e-05,1.39907]
[1778126247639,44.81,80883.41,0.5,-0.00663,1e-05,1.39907]
[1778126247804,44.81,80883.41,0.5,-0.00663,1e-05,1.39907]
[1778126247864,44.81,80883.41,0.5,-0.00663,1e-05,1.39907]
[1778126248305,44.81,80877.36,0.5,-0.00666,1e-05,1.40519]
[1778126251098,44.81,80874.0,0.5,-0.00668,1e-05,1.4086]
[1778126251718,44.81,80874.0,0.5,-0.00668,1e-05,1.4086]
[1778126251830,44.81,80874.0,0.5,-0.00668,1e-05,1.4086]
[1778126251873,44.81,80874.0,0.5,-0.00668,1e-05,1.4086]
[1778126253602,44.81,80862.6,0.5,-0.00674,1e-05,1.41911]
[1778126253945,44.81,80862.6,0.5,-0.00674,1e-05,1.41911]
[1778126255116,44.81,80850.53,0.5,-0.0068,1e-05,1.43148]
[1778126255187,44.81,80851.49,0.5,-0.0068,1e-05,1.4305]
[1778126255952,44.81,80851.49,0.5,-0.0068,1e-05,1.4305]
[1778126256021,44.81,80851.13,0.5,-0.0068,1e-05,1.43087]
[1778126258669,44.81,80849.9,0.5,-0.00681,1e-05,1.43213]
[1778126259114,44.81,80849.9,0.5,-0.00681,1e-05,1.43213]
[1778126266771,44.81,80849.62,0.5,-0.00681,1e-05,1.43242]
[1778126269119,44.81,80850.23,0.5,-0.00681,1e-05,1.43179]
[1778126269220,44.81,80850.15,0.5,-0.00681,1e-05,1.43188]
[1778126270364,44.81,80849.56,0.5,-0.00681,1e-05,1.43248]
[1778126270459,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126272021,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126272050,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126272780,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126272781,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126274206,44.81,80849.78,0.5,-0.00681,1e-05,1.43226]
[1778126274299,44.81,80849.81,0.5,-0.00681,1e-05,1.43222]
[1778126275350,44.81,80849.81,0.5,-0.00681,1e-05,1.43222]
[1778126275494,44.81,80849.85,0.5,-0.00681,1e-05,1.43218]
[1778126280529,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126281811,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126281858,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126282534,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126283072,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126283669,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126283768,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126284787,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126285536,44.81,80850.05,0.5,-0.00681,1e-05,1.43198]
[1778126290376,44.81,80863.85,0.5,-0.00673,1e-05,1.41784]
[1778126290599,44.81,80864.98,0.5,-0.00672,1e-05,1.41668]
[1778126291883,44.81,80864.98,0.5,-0.00672,1e-05,1.41668]
[1778126291909,44.81,80865.28,0.5,-0.00672,1e-05,1.41638]
[1778126296381,44.81,80867.45,0.5,-0.00671,1e-05,1.41417]
[1778126296949,44.81,80867.45,0.5,-0.00671,1e-05,1.41417]
[1778126298853,44.81,80868.1,0.5,-0.00671,1e-05,1.41351]
[1778126298915,44.81,80867.56,0.5,-0.00671,1e-05,1.41406]
[1778126299935,44.81,80867.56,0.5,-0.00671,1e-05,1.41406]
[1778126300035,44.81,80868.67,0.5,-0.0067,1e-05,1.41293]
[1778126306191,44.81,80869.27,0.5,-0.0067,1e-05,1.41232]
[1778126306292,44.81,80868.87,0.5,-0.0067,1e-05,1.41272]
[1778126307587,44.81,80868.8,0.5,-0.0067,1e-05,1.41279]
[1778126308125,44.81,80868.8,0.5,-0.0067,1e-05,1.41279]
[1778126309216,44.81,80868.84,0.5,-0.0067,1e-05,1.41275]
[1778126309317,44.81,80868.84,0.5,-0.0067,1e-05,1.41275]
[1778126311670,44.81,80871.23,0.5,-0.00669,1e-05,1.41032]
[1778126311747,44.81,80875.99,0.5,-0.00666,1e-05,1.40441]
[1778126312752,44.81,80875.99,0.5,-0.00666,1e-05,1.40441]
[1778126312754,44.81,80876.03,0.5,-0.00666,1e-05,1.40437]
[1778126315066,44.81,80876.73,0.5,-0.00665,1e-05,1.40367]
[1778126315167,44.81,80876.64,0.5,-0.00665,1e-05,1.40376]
[1778126316061,44.81,80876.64,0.5,-0.00665,1e-05,1.40376]
[1778126316162,44.81,80877.41,0.5,-0.00665,1e-05,1.40298]
[1778126321817,44.81,80877.88,0.5,-0.00665,1e-05,1.4025]
[1778126324850,44.81,80878.11,0.5,-0.00665,1e-05,1.40227]
[1778126324877,44.81,80878.11,0.5,-0.00665,1e-05,1.40227]
[1778126325515,44.81,80878.11,0.5,-0.00665,1e-05,1.40227]
[1778126325845,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126326736,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126327302,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126328496,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126329157,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126331393,44.81,80878.13,0.5,-0.00665,1e-05,1.40225]
[1778126331990,44.81,80878.15,0.5,-0.00665,1e-05,1.40223]
[1778126333331,44.81,80879.42,0.5,-0.00664,1e-05,1.40095]
[1778126333953,44.81,80880.71,0.5,-0.00663,1e-05,1.39964]
[1778126334664,44.81,80881.48,0.5,-0.00663,1e-05,1.39887]
[1778126335297,44.81,80881.48,0.5,-0.00663,1e-05,1.39887]
[1778126335793,44.81,80879.99,0.5,-0.00663,1e-05,1.40037]
[1778126335915,44.81,80874.5,0.5,-0.00667,1e-05,1.40592]
[1778126336486,44.81,80874.5,0.5,-0.00667,1e-05,1.40592]
[1778126336922,44.81,80874.36,0.5,-0.00667,1e-05,1.40606]
[1778126339793,44.81,80873.65,0.5,-0.00667,1e-05,1.40678]
[1778126340417,44.81,80873.65,0.5,-0.00667,1e-05,1.40678]
[1778126339943,44.81,80876.1,0.5,-0.00666,1e-05,1.4043]
[1778126340950,44.81,80876.59,0.5,-0.00665,1e-05,1.40381]
[1778126343993,44.81,80878.29,0.5,-0.00664,1e-05,1.40209]
[1778126344094,44.81,80879.84,0.5,-0.00664,1e-05,1.40052]
[1778126344699,44.81,80879.84,0.5,-0.00664,1e-05,1.40052]
[1778126344978,44.81,80879.93,0.5,-0.00664,1e-05,1.40043]
[1778126350018,44.81,80879.21,0.5,-0.00664,1e-05,1.40116]
[1778126351392,44.81,80879.21,0.5,-0.00664,1e-05,1.40116]
[1778126351418,44.81,80879.21,0.5,-0.00664,1e-05,1.40116]
[1778126351428,44.81,80879.21,0.5,-0.00664,1e-05,1.40116]
[1778126351424,44.81,80875.82,0.5,-0.00666,1e-05,1.40459]
[1778126352386,44.81,80875.82,0.5,-0.00666,1e-05,1.40459]
[1778126352399,44.81,80854.64,0.5,-0.00678,1e-05,1.42617]
[1778126355039,44.81,80843.93,0.5,-0.00684,1e-05,1.43719]
[1778126355059,44.81,80843.93,0.5,-0.00684,1e-05,1.43719]
[1778126355079,44.81,80843.93,0.5,-0.00684,1e-05,1.43719]
[1778126355095,44.81,80843.93,0.5,-0.00684,1e-05,1.43719]
[1778126359611,44.81,80831.16,0.5,-0.00691,1e-05,1.45042]
[1778126360096,44.81,80830.82,0.5,-0.00691,1e-05,1.45078]
[1778126360659,44.81,80830.82,0.5,-0.00691,1e-05,1.45078]
[1778126361103,44.81,80830.87,0.5,-0.00691,1e-05,1.45072]
[1778126365830,44.81,80830.69,0.5,-0.00691,1e-05,1.45091]
[1778126366138,44.81,80830.89,0.5,-0.00691,1e-05,1.4507]
[1778126366785,44.81,80830.89,0.5,-0.00691,1e-05,1.4507]
[1778126367145,44.81,80830.9,0.5,-0.00691,1e-05,1.45069]
[1778126369971,44.81,80830.9,0.5,-0.00691,1e-05,1.45069]
[1778126370166,44.81,80830.95,0.5,-0.00691,1e-05,1.45064]
[1778126370565,44.81,80830.95,0.5,-0.00691,1e-05,1.45064]
[1778126370986,44.81,80830.95,0.5,-0.00691,1e-05,1.45064]
[1778126372472,44.81,80831.55,0.5,-0.0069,1e-05,1.44891]
[1778126372936,44.81,80831.55,0.5,-0.0069,1e-05,1.44891]
[1778126373636,44.81,80831.53,0.5,-0.0069,1e-05,1.44893]
[1778126373737,44.81,80831.53,0.5,-0.0069,1e-05,1.44893]
[1778126375912,44.81,80831.48,0.5,-0.0069,1e-05,1.44898]
[1778126376208,44.81,80831.32,0.5,-0.0069,1e-05,1.44915]
[1778126377037,44.81,80831.32,0.5,-0.0069,1e-05,1.44915]
[1778126377215,44.81,80831.44,0.5,-0.0069,1e-05,1.44902]
[1778126379164,44.81,80831.44,0.5,-0.0069,1e-05,1.44902]
[1778126379229,44.81,80831.42,0.5,-0.0069,1e-05,1.44904]
[1778126379916,44.81,80831.42,0.5,-0.0069,1e-05,1.44904]
[1778126380236,44.81,80831.39,0.5,-0.0069,1e-05,1.44908]
[1778126385271,44.81,80831.49,0.5,-0.0069,1e-05,1.44897]
[1778126386791,44.81,80831.62,0.5,-0.0069,1e-05,1.44884]
[1778126387285,44.81,80832.5,0.5,-0.0069,1e-05,1.44792]
[1778126387575,44.81,80832.5,0.5,-0.0069,1e-05,1.44792]
[1778126388292,44.81,80832.4,0.5,-0.0069,1e-05,1.44803]
[1778126389497,44.81,80832.25,0.5,-0.0069,1e-05,1.44818]
[1778126389982,44.81,80832.25,0.5,-0.0069,1e-05,1.44818]
[1778126392927,44.81,80833.0,0.5,-0.00689,1e-05,1.4474]
[1778126393235,44.81,80833.0,0.5,-0.00689,1e-05,1.4474]
[1778126393797,44.81,80834.56,0.5,-0.00688,1e-05,1.44578]
[1778126394473,44.81,80834.56,0.5,-0.00688,1e-05,1.44578]
[1778126394334,44.81,80835.97,0.5,-0.00688,1e-05,1.44432]
[1778126395341,44.81,80835.71,0.5,-0.00688,1e-05,1.44459]
[1778126399713,44.81,80835.83,0.5,-0.00688,1e-05,1.44447]
[1778126400125,44.81,80835.83,0.5,-0.00688,1e-05,1.44447]
[1778126402376,44.81,80837.9,0.5,-0.00687,1e-05,1.44232]
[1778126402477,44.81,80836.31,0.5,-0.00687,1e-05,1.44397]
[1778126402940,44.81,80836.31,0.5,-0.00687,1e-05,1.44397]
[1778126403397,44.81,80836.11,0.5,-0.00688,1e-05,1.44418]
[1778126408432,44.81,80835.31,0.5,-0.00688,1e-05,1.44501]
[1778126411927,44.81,80834.36,0.5,-0.00689,1e-05,1.44599]
[1778126412460,44.81,80834.46,0.5,-0.00688,1e-05,1.44589]
[1778126413084,44.81,80834.46,0.5,-0.00688,1e-05,1.44589]
[1778126414374,44.81,80834.46,0.5,-0.00688,1e-05,1.44589]
[1778126414930,44.81,80834.54,0.5,-0.00688,1e-05,1.4458]
[1778126415481,44.81,80834.45,0.5,-0.00688,1e-05,1.4459]
[1778126418179,44.81,80832.03,0.5,-0.0069,1e-05,1.44841]
[1778126418503,44.81,80832.04,0.5,-0.0069,1e-05,1.4484]
[1778126418837,44.81,80832.04,0.5,-0.0069,1e-05,1.4484]
[1778126419471,44.81,80832.04,0.5,-0.0069,1e-05,1.4484]
[1778126419976,44.81,80832.58,0.5,-0.0069,1e-05,1.44784]
[1778126420517,44.81,80832.55,0.5,-0.0069,1e-05,1.44787]
[1778126422751,44.81,80832.55,0.5,-0.0069,1e-05,1.44787]
[1778126423268,44.81,80832.55,0.5,-0.0069,1e-05,1.44787]
[1778126426505,44.81,80832.44,0.5,-0.0069,1e-05,1.44798]
[1778126427135,44.81,80832.44,0.5,-0.0069,1e-05,1.44798]
[1778126427743,44.81,80832.11,0.5,-0.0069,1e-05,1.44833]
[1778126428435,44.81,80832.11,0.5,-0.0069,1e-05,1.44833]
[1778126427845,44.81,80832.37,0.5,-0.0069,1e-05,1.44806]
[1778126428573,44.81,80832.3,0.5,-0.0069,1e-05,1.44813]
[1778126430208,44.81,80832.3,0.5,-0.0069,1e-05,1.44813]
[1778126430226,44.81,80832.27,0.5,-0.0069,1e-05,1.44816]
[1778126431270,44.81,80832.27,0.5,-0.0069,1e-05,1.44816]
[1778126431370,44.81,80832.22,0.5,-0.00689,1e-05,1.44711]
[1778126432745,44.81,80832.23,0.5,-0.00689,1e-05,1.4471]
[1778126433442,44.81,80832.23,0.5,-0.00689,1e-05,1.4471]
[1778126437844,44.81,80832.25,0.5,-0.00689,1e-05,1.44708]
[1778126437945,44.81,80832.25,0.5,-0.00689,1e-05,1.44708]
[1778126438553,44.81,80832.25,0.5,-0.00689,1e-05,1.44708]
[1778126440657,44.81,80833.44,0.5,-0.00689,1e-05,1.44584]
[1778126442580,44.81,80834.96,0.5,-0.00688,1e-05,1.44426]
[1778126443130,44.81,80834.96,0.5,-0.00688,1e-05,1.44426]
[1778126443875,44.81,80835.0,0.5,-0.00688,1e-05,1.44422]
[1778126444519,44.81,80835.0,0.5,-0.00688,1e-05,1.44422]
[1778126443955,44.81,80835.0,0.5,-0.00688,1e-05,1.44422]
[1778126444733,44.81,80835.0,0.5,-0.00688,1e-05,1.44422]
[1778126445041,44.81,80835.0,0.5,-0.00688,1e-05,1.44422]
[1778126445051,44.81,80835.39,0.5,-0.00687,1e-05,1.44382]
[1778126448219,44.81,80838.77,0.5,-0.00686,1e-05,1.44032]
[1778126448320,44.81,80839.02,0.5,-0.00685,1e-05,1.44006]
[1778126448913,44.81,80839.02,0.5,-0.00685,1e-05,1.44006]
[1778126449014,44.81,80837.97,0.5,-0.00686,1e-05,1.44115]
[1778126452026,44.81,80837.71,0.5,-0.00686,1e-05,1.44142]
[1778126452127,44.81,80837.71,0.5,-0.00686,1e-05,1.44142]
[1778126452705,44.81,80837.71,0.5,-0.00686,1e-05,1.44142]
[1778126452805,44.81,80837.71,0.5,-0.00686,1e-05,1.44142]
[1778126454916,44.81,80837.71,0.5,-0.00686,1e-05,1.44142]
[1778126454937,44.81,80839.17,0.5,-0.00685,1e-05,1.43991]
[1778126455566,44.81,80839.17,0.5,-0.00685,1e-05,1.43991]
[1778126455762,44.81,80839.31,0.5,-0.00685,1e-05,1.43976]
[1778126459080,44.81,80839.74,0.5,-0.00685,1e-05,1.43932]
[1778126459181,44.81,80839.74,0.5,-0.00685,1e-05,1.43932]
[1778126459566,44.81,80839.74,0.5,-0.00685,1e-05,1.43932]
[1778126459790,44.81,80844.21,0.5,-0.00682,1e-05,1.4347]
[1778126461390,44.81,80844.21,0.5,-0.00682,1e-05,1.4347]
[1778126461409,44.81,80847.56,0.5,-0.00681,1e-05,1.43125]
[1778126462087,44.81,80847.56,0.5,-0.00681,1e-05,1.43125]
[1778126462188,44.81,80847.6,0.5,-0.00681,1e-05,1.43121]
[1778126465151,44.81,80847.92,0.5,-0.0068,1e-05,1.43088]
[1778126465252,44.81,80847.92,0.5,-0.0068,1e-05,1.43088]
[1778126466374,44.81,80847.92,0.5,-0.0068,1e-05,1.43088]
[1778126466391,44.81,80847.89,0.5,-0.0068,1e-05,1.43091]
[1778126468838,44.81,80848.88,0.5,-0.0068,1e-05,1.42989]
[1778126469512,44.81,80848.88,0.5,-0.0068,1e-05,1.42989]
[1778126468856,44.81,80850.65,0.5,-0.00679,1e-05,1.42807]
[1778126469863,44.81,80851.06,0.5,-0.00679,1e-05,1.42765]
[1778126475063,44.81,80850.62,0.5,-0.00679,1e-05,1.42811]
[1778126475164,44.81,80850.66,0.5,-0.00679,1e-05,1.42806]
[1778126475730,44.81,80850.66,0.5,-0.00679,1e-05,1.42806]
[1778126476237,44.81,80850.66,0.5,-0.00679,1e-05,1.42806]
[1778126477010,44.81,80851.24,0.5,-0.00678,1e-05,1.42747]
[1778126477038,44.81,80851.6,0.5,-0.00678,1e-05,1.4271]
[1778126477654,44.81,80851.6,0.5,-0.00678,1e-05,1.4271]
[1778126478181,44.81,80851.6,0.5,-0.00678,1e-05,1.4271]
[1778126481170,44.81,80850.94,0.5,-0.00679,1e-05,1.42778]
[1778126481271,44.81,80850.94,0.5,-0.00679,1e-05,1.42778]
[1778126481941,44.81,80850.94,0.5,-0.00679,1e-05,1.42778]
[1778126481947,44.81,80850.76,0.5,-0.00679,1e-05,1.42796]
[1778126483067,44.81,80850.76,0.5,-0.00679,1e-05,1.42796]
[1778126483168,44.81,80850.76,0.5,-0.00679,1e-05,1.42796]
[1778126484148,44.81,80850.76,0.5,-0.00679,1e-05,1.42796]
[1778126484249,44.81,80851.27,0.5,-0.00678,1e-05,1.42744]
[1778126486077,44.81,80852.6,0.5,-0.00678,1e-05,1.42607]
[1778126486178,44.81,80853.2,0.5,-0.00677,1e-05,1.42546]
[1778126486889,44.81,80853.2,0.5,-0.00677,1e-05,1.42546]
[1778126486991,44.81,80853.2,0.5,-0.00677,1e-05,1.42546]
[1778126488744,44.81,80852.74,0.5,-0.00678,1e-05,1.42593]
[1778126489397,44.81,80852.74,0.5,-0.00678,1e-05,1.42593]
[1778126492725,44.81,80852.9,0.5,-0.00677,1e-05,1.42467]
[1778126493037,44.81,80852.9,0.5,-0.00677,1e-05,1.42467]
[1778126494627,44.81,80851.98,0.5,-0.00678,1e-05,1.42562]
[1778126494799,44.81,80851.98,0.5,-0.00678,1e-05,1.42562]
[1778126498721,44.81,80860.21,0.5,-0.00673,1e-05,1.4172]
[1778126499185,44.81,80860.21,0.5,-0.00673,1e-05,1.4172]
[1778126503075,44.81,80862.65,0.5,-0.00672,1e-05,1.41471]
[1778126503094,44.81,80862.47,0.5,-0.00672,1e-05,1.41489]
[1778126504369,44.81,80862.47,0.5,-0.00672,1e-05,1.41489]
[1778126504419,44.81,80862.5,0.5,-0.00672,1e-05,1.41486]
[1778126504865,44.81,80862.5,0.5,-0.00672,1e-05,1.41486]
[1778126505401,44.81,80862.5,0.5,-0.00672,1e-05,1.41486]
[1778126509152,44.81,80859.33,0.5,-0.00673,1e-05,1.41809]
[1778126509235,44.81,80859.33,0.5,-0.00673,1e-05,1.41809]
[1778126510224,44.81,80859.33,0.5,-0.00673,1e-05,1.41809]
[1778126510325,44.81,80860.02,0.5,-0.00673,1e-05,1.41739]
[1778126512925,44.81,80859.31,0.5,-0.00673,1e-05,1.41812]
[1778126513590,44.81,80859.31,0.5,-0.00673,1e-05,1.41812]
[1778126513164,44.81,80859.49,0.5,-0.00673,1e-05,1.41793]
[1778126514031,44.81,80859.49,0.5,-0.00673,1e-05,1.41793]
[1778126514788,44.81,80859.11,0.5,-0.00674,1e-05,1.41832]
[1778126515178,44.81,80857.15,0.5,-0.00675,1e-05,1.42032]
[1778126518015,44.81,80856.14,0.5,-0.00675,1e-05,1.42135]
[1778126518199,44.81,80856.74,0.5,-0.00675,1e-05,1.42074]
[1778126518642,44.81,80856.74,0.5,-0.00675,1e-05,1.42074]
[1778126519133,44.81,80856.74,0.5,-0.00675,1e-05,1.42074]
[1778126519718,44.81,80856.53,0.5,-0.00675,1e-05,1.42096]
[1778126520182,44.81,80856.53,0.5,-0.00675,1e-05,1.42096]
[1778126521299,44.81,80857.79,0.5,-0.00674,1e-05,1.41967]
[1778126521400,44.81,80858.46,0.5,-0.00674,1e-05,1.41898]
[1778126522662,44.81,80858.44,0.5,-0.00674,1e-05,1.419]
[1778126523132,44.81,80858.44,0.5,-0.00674,1e-05,1.419]
[1778126525728,44.81,80850.82,0.5,-0.00678,1e-05,1.42681]
[1778126526299,44.81,80850.82,0.5,-0.00678,1e-05,1.42681]
[1778126530087,44.81,80851.64,0.5,-0.00678,1e-05,1.42596]
[1778126530284,44.81,80852.24,0.5,-0.00677,1e-05,1.42535]
[1778126532233,44.81,80851.82,0.5,-0.00678,1e-05,1.42578]
[1778126532298,44.81,80851.68,0.5,-0.00678,1e-05,1.42592]
[1778126533170,44.81,80851.68,0.5,-0.00678,1e-05,1.42592]
[1778126533305,44.81,80852.71,0.5,-0.00677,1e-05,1.42487]
[1778126534395,44.81,80852.71,0.5,-0.00677,1e-05,1.42487]
[1778126534496,44.81,80853.48,0.5,-0.00677,1e-05,1.42408]
[1778126535968,44.81,80853.74,0.5,-0.00677,1e-05,1.42381]
[1778126536326,44.81,80855.88,0.5,-0.00675,1e-05,1.42162]
[1778126536633,44.81,80855.88,0.5,-0.00675,1e-05,1.42162]
[1778126537333,44.81,80857.5,0.5,-0.00674,1e-05,1.41996]
[1778126538235,44.81,80857.5,0.5,-0.00674,1e-05,1.41996]
[1778126538346,44.81,80857.5,0.5,-0.00674,1e-05,1.41996]
[1778126539509,44.81,80857.45,0.5,-0.00675,1e-05,1.42002]
[1778126539611,44.81,80856.08,0.5,-0.00675,1e-05,1.42142]
[1778126540075,44.81,80856.08,0.5,-0.00675,1e-05,1.42142]
[1778126540354,44.81,80853.16,0.5,-0.00677,1e-05,1.42441]
[1778126540753,44.81,80853.16,0.5,-0.00677,1e-05,1.42441]
[1778126541207,44.81,80853.16,0.5,-0.00677,1e-05,1.42441]
[1778126543765,44.81,80846.05,0.5,-0.00681,1e-05,1.43171]
[1778126544367,44.81,80846.05,0.5,-0.00681,1e-05,1.43171]
[1778126545007,44.81,80843.63,0.5,-0.00682,1e-05,1.4342]
[1778126545402,44.81,80843.94,0.5,-0.00682,1e-05,1.43388]
[1778126545727,44.81,80843.94,0.5,-0.00682,1e-05,1.43388]
[1778126546170,44.81,80843.94,0.5,-0.00682,1e-05,1.43388]
[1778126546879,44.81,80843.84,0.5,-0.00682,1e-05,1.43398]
[1778126547414,44.81,80843.87,0.5,-0.00682,1e-05,1.43395]
[1778126550894,44.81,80850.98,0.5,-0.00678,1e-05,1.42664]
[1778126550950,44.81,80850.98,0.5,-0.00678,1e-05,1.42664]
[1778126551560,44.81,80850.98,0.5,-0.00678,1e-05,1.42664]
[1778126551442,44.81,80850.79,0.5,-0.00678,1e-05,1.42574]
[1778126552449,44.81,80850.84,0.5,-0.00678,1e-05,1.42569]
[1778126552895,44.81,80850.84,0.5,-0.00678,1e-05,1.42569]
[1778126553502,44.81,80850.84,0.5,-0.00678,1e-05,1.42569]
[1778126556725,44.81,80856.14,0.5,-0.00675,1e-05,1.42026]
[1778126557484,44.81,80857.13,0.5,-0.00674,1e-05,1.41925]
[1778126558219,44.81,80857.13,0.5,-0.00674,1e-05,1.41925]
[1778126558491,44.81,80857.04,0.5,-0.00674,1e-05,1.41934]
[1778126558784,44.81,80857.04,0.5,-0.00674,1e-05,1.41934]
[1778126559376,44.81,80857.04,0.5,-0.00674,1e-05,1.41934]
[1778126559868,44.81,80857.07,0.5,-0.00674,1e-05,1.41931]
[1778126560505,44.81,80856.97,0.5,-0.00674,1e-05,1.41942]
[1778126562690,44.81,80857.17,0.5,-0.00674,1e-05,1.41921]
[1778126563527,44.81,80857.1,0.5,-0.00674,1e-05,1.41928]
[1778126566062,44.81,80857.64,0.5,-0.00674,1e-05,1.41873]
[1778126566548,44.81,80856.53,0.5,-0.00675,1e-05,1.41987]
[1778126566785,44.81,80856.53,0.5,-0.00675,1e-05,1.41987]
[1778126567555,44.81,80855.55,0.5,-0.00675,1e-05,1.42087]
[1778126572590,44.81,80856.94,0.5,-0.00674,1e-05,1.41945]
[1778126573779,44.81,80856.94,0.5,-0.00674,1e-05,1.41945]
[1778126574411,44.81,80856.94,0.5,-0.00674,1e-05,1.41945]
[1778126579478,44.81,80857.25,0.5,-0.00674,1e-05,1.41913]
[1778126579639,44.81,80857.09,0.5,-0.00674,1e-05,1.41929]
[1778126579882,44.81,80857.09,0.5,-0.00674,1e-05,1.41929]
[1778126580646,44.81,80857.12,0.5,-0.00674,1e-05,1.41926]
[1778126582458,44.81,80856.48,0.5,-0.00675,1e-05,1.41992]
[1778126582660,44.81,80854.75,0.5,-0.00676,1e-05,1.42169]
[1778126582916,44.81,80854.75,0.5,-0.00676,1e-05,1.42169]
[1778126583667,44.81,80854.67,0.5,-0.00676,1e-05,1.42177]
[1778126584070,44.81,80854.67,0.5,-0.00676,1e-05,1.42177]
[1778126584198,44.81,80854.67,0.5,-0.00676,1e-05,1.42177]
[1778126585834,44.81,80853.83,0.5,-0.00676,1e-05,1.42263]
[1778126586484,44.81,80853.83,0.5,-0.00676,1e-05,1.42263]
[1778126589327,44.81,80851.2,0.5,-0.00678,1e-05,1.42532]
[1778126589428,44.81,80851.2,0.5,-0.00678,1e-05,1.42532]
[1778126589821,44.81,80851.2,0.5,-0.00678,1e-05,1.42532]
[1778126589897,44.81,80851.06,0.5,-0.00678,1e-05,1.42547]
[1778126591980,44.81,80850.95,0.5,-0.00678,1e-05,1.42558]
[1778126591992,44.81,80850.98,0.5,-0.00678,1e-05,1.42555]
[1778126592764,44.81,80850.98,0.5,-0.00678,1e-05,1.42555]
[1778126592865,44.81,80848.9,0.5,-0.00679,1e-05,1.42768]
[1778126596774,44.81,80848.71,0.5,-0.00679,1e-05,1.42788]
[1778126596838,44.81,80850.97,0.5,-0.00678,1e-05,1.42556]
[1778126598108,44.81,80850.97,0.5,-0.00678,1e-05,1.42556]
[1778126598209,44.81,80853.74,0.5,-0.00676,1e-05,1.42272]
[1778126604040,44.81,80853.85,0.5,-0.00676,1e-05,1.42261]
[1778126604141,44.81,80853.87,0.5,-0.00676,1e-05,1.42259]
[1778126605368,44.81,80853.87,0.5,-0.00676,1e-05,1.42259]
[1778126605438,44.81,80854.19,0.5,-0.00676,1e-05,1.42226]
[1778126610601,44.81,80848.88,0.5,-0.00679,1e-05,1.4277]
[1778126610635,44.81,80848.88,0.5,-0.00679,1e-05,1.4277]
[1778126611247,44.81,80843.88,0.5,-0.00682,1e-05,1.43285]
[1778126611344,44.81,80837.39,0.5,-0.00685,1e-05,1.43844]
[1778126612762,44.81,80836.08,0.5,-0.00686,1e-05,1.4398]
[1778126612870,44.81,80836.21,0.5,-0.00685,1e-05,1.43966]
[1778126614706,44.81,80836.21,0.5,-0.00685,1e-05,1.43966]
[1778126615016,44.81,80836.85,0.5,-0.00685,1e-05,1.439]
[1778126617160,44.81,80848.77,0.5,-0.00678,1e-05,1.42672]
[1778126617161,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126617788,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126617875,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126619378,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126619466,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126619540,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126619595,44.81,80854.57,0.5,-0.00675,1e-05,1.42078]
[1778126625381,44.81,80865.39,0.5,-0.00669,1e-05,1.40975]
[1778126625386,44.81,80865.19,0.5,-0.00669,1e-05,1.40995]
[1778126625853,44.81,80865.19,0.5,-0.00669,1e-05,1.40995]
[1778126625965,44.81,80855.44,0.5,-0.00675,1e-05,1.41989]
[1778126630199,44.81,80851.09,0.5,-0.00677,1e-05,1.42434]
[1778126630300,44.81,80851.33,0.5,-0.00677,1e-05,1.4241]
[1778126630773,44.81,80851.33,0.5,-0.00677,1e-05,1.4241]
[1778126631000,44.81,80851.3,0.5,-0.00677,1e-05,1.42413]
[1778126633740,44.81,80855.17,0.5,-0.00675,1e-05,1.42016]
[1778126634393,44.81,80855.17,0.5,-0.00675,1e-05,1.42016]
[1778126635645,44.81,80855.74,0.5,-0.00674,1e-05,1.41958]
[1778126636219,44.81,80855.36,0.5,-0.00675,1e-05,1.41997]
[1778126638862,44.81,80859.38,0.5,-0.00672,1e-05,1.41587]
[1778126639387,44.81,80859.38,0.5,-0.00672,1e-05,1.41587]
[1778126645329,44.81,80861.53,0.5,-0.00671,1e-05,1.41367]
[1778126645403,44.81,80860.03,0.5,-0.00672,1e-05,1.4152]
[1778126645873,44.81,80860.03,0.5,-0.00672,1e-05,1.4152]
[1778126646689,44.81,80860.03,0.5,-0.00672,1e-05,1.4152]
[1778126646105,44.81,80856.55,0.5,-0.00674,1e-05,1.41875]
[1778126647450,44.81,80856.55,0.5,-0.00674,1e-05,1.41875]
[1778126648073,44.81,80854.53,0.5,-0.00675,1e-05,1.42082]
[1778126648670,44.81,80854.53,0.5,-0.00675,1e-05,1.42082]
[1778126652961,44.81,80852.68,0.5,-0.00676,1e-05,1.42271]
[1778126653714,44.81,80852.68,0.5,-0.00676,1e-05,1.42271]
[1778126653154,44.81,80852.78,0.5,-0.00676,1e-05,1.42261]
[1778126654161,44.81,80852.91,0.5,-0.00676,1e-05,1.42248]
[1778126655242,44.81,80852.91,0.5,-0.00676,1e-05,1.42248]
[1778126655246,44.81,80854.99,0.5,-0.00675,1e-05,1.42035]
[1778126656350,44.81,80854.99,0.5,-0.00675,1e-05,1.42035]
[1778126656452,44.81,80851.76,0.5,-0.00677,1e-05,1.42365]
[1778126662341,44.81,80849.86,0.5,-0.00678,1e-05,1.4256]
[1778126662443,44.81,80849.75,0.5,-0.00678,1e-05,1.42572]
[1778126663369,44.81,80849.75,0.5,-0.00678,1e-05,1.42572]
[1778126663470,44.81,80849.72,0.5,-0.00678,1e-05,1.42575]
[1778126666928,44.81,80849.9,0.5,-0.00678,1e-05,1.42556]
[1778126667485,44.81,80849.9,0.5,-0.00678,1e-05,1.42556]
[1778126668744,44.81,80849.9,0.5,-0.00678,1e-05,1.42556]
[1778126669419,44.81,80850.06,0.5,-0.00678,1e-05,1.4254]
[1778126669926,44.81,80850.1,0.5,-0.00678,1e-05,1.42536]
[1778126670522,44.81,80850.1,0.5,-0.00678,1e-05,1.42536]
[1778126674798,44.81,80843.53,0.5,-0.00681,1e-05,1.43101]
[1778126674863,44.81,80843.53,0.5,-0.00681,1e-05,1.43101]
[1778126675451,44.81,80843.53,0.5,-0.00681,1e-05,1.43101]
[1778126675552,44.81,80842.21,0.5,-0.00682,1e-05,1.43237]
[1778126676164,44.81,80842.21,0.5,-0.00682,1e-05,1.43237]
[1778126676319,44.81,80840.37,0.5,-0.00683,1e-05,1.43427]
[1778126676774,44.81,80840.37,0.5,-0.00683,1e-05,1.43427]
[1778126677449,44.81,80840.37,0.5,-0.00683,1e-05,1.43427]
[1778126682499,44.81,80841.28,0.5,-0.00682,1e-05,1.43333]
[1778126682649,44.81,80841.28,0.5,-0.00682,1e-05,1.43333]
[1778126682730,44.81,80839.41,0.5,-0.00683,1e-05,1.43526]
[1778126683241,44.81,80839.41,0.5,-0.00683,1e-05,1.43526]
[1778126683369,44.81,80837.14,0.5,-0.00684,1e-05,1.4376]
[1778126685099,44.81,80837.36,0.5,-0.00684,1e-05,1.43737]
[1778126685703,44.81,80837.36,0.5,-0.00684,1e-05,1.43737]
[1778126685387,44.81,80837.93,0.5,-0.00684,1e-05,1.43678]
[1778126686217,44.81,80837.93,0.5,-0.00684,1e-05,1.43678]
[1778126686964,44.81,80837.61,0.5,-0.00684,1e-05,1.43711]
[1778126687400,44.81,80837.72,0.5,-0.00684,1e-05,1.437]
[1778126692435,44.81,80837.25,0.5,-0.00684,1e-05,1.43749]
[1778126693246,44.81,80837.25,0.5,-0.00684,1e-05,1.43749]
[1778126693742,44.81,80837.25,0.5,-0.00684,1e-05,1.43749]
[1778126699428,44.81,80828.08,0.5,-0.0069,1e-05,1.44699]
[1778126701801,44.81,80816.75,0.5,-0.00696,1e-05,1.4588]
[1778126702505,44.81,80817.27,0.5,-0.00696,1e-05,1.45825]
[1778126703142,44.81,80817.27,0.5,-0.00696,1e-05,1.45825]
[1778126703595,44.81,80818.29,0.5,-0.00695,1e-05,1.45719]
[1778126706965,44.81,80818.23,0.5,-0.00695,1e-05,1.45725]
[1778126707519,44.81,80818.23,0.5,-0.00695,1e-05,1.45725]
[1778126708156,44.81,80821.9,0.5,-0.00693,1e-05,1.45342]
[1778126708782,44.81,80821.9,0.5,-0.00693,1e-05,1.45342]
[1778126708547,44.81,80829.03,0.5,-0.00689,1e-05,1.446]
[1778126709554,44.81,80827.51,0.5,-0.0069,1e-05,1.44758]
[1778126712799,44.81,80819.91,0.5,-0.00694,1e-05,1.4555]
[1778126713318,44.81,80819.66,0.5,-0.00694,1e-05,1.45576]
[1778126716734,44.81,80817.36,0.5,-0.00696,1e-05,1.45816]
[1778126716738,44.81,80817.36,0.5,-0.00696,1e-05,1.45816]
[1778126716801,44.81,80813.28,0.5,-0.00698,1e-05,1.46243]
[1778126717833,44.81,80811.88,0.5,-0.00699,1e-05,1.4639]
[1778126718617,44.81,80814.04,0.5,-0.00698,1e-05,1.46164]
[1778126722257,44.81,80814.18,0.5,-0.00698,1e-05,1.46149]
[1778126722384,44.81,80814.18,0.5,-0.00698,1e-05,1.46149]
[1778126725152,44.81,80806.74,0.5,-0.00702,1e-05,1.4693]
[1778126725382,44.81,80806.74,0.5,-0.00702,1e-05,1.4693]
[1778126733415,44.81,80806.28,0.5,-0.00702,1e-05,1.46867]
[1778126733725,44.81,80805.32,0.5,-0.00702,1e-05,1.46968]
[1778126733849,44.81,80805.32,0.5,-0.00702,1e-05,1.46968]
[1778126734353,44.81,80805.32,0.5,-0.00702,1e-05,1.46968]
[1778126734526,44.81,80805.32,0.5,-0.00702,1e-05,1.46968]
[1778126734732,44.81,80806.66,0.5,-0.00701,1e-05,1.46827]
[1778126738020,44.81,80806.66,0.5,-0.00701,1e-05,1.46827]
[1778126738686,44.81,80806.66,0.5,-0.00701,1e-05,1.46827]
[1778126744187,44.81,80800.34,0.5,-0.00705,1e-05,1.47493]
[1778126744780,44.81,80800.34,0.5,-0.00705,1e-05,1.47493]
[1778126745384,44.81,80799.5,0.5,-0.00706,1e-05,1.47582]
[1778126745809,44.81,80798.16,0.5,-0.00706,1e-05,1.47723]
[1778126745854,44.81,80798.16,0.5,-0.00706,1e-05,1.47723]
[1778126746816,44.81,80797.44,0.5,-0.00707,1e-05,1.47799]
[1778126747091,44.81,80797.44,0.5,-0.00707,1e-05,1.47799]
[1778126747705,44.81,80797.44,0.5,-0.00707,1e-05,1.47799]
[1778126748240,44.81,80797.46,0.5,-0.00707,1e-05,1.47797]
[1778126748830,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126748846,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126749566,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126750105,44.81,80797.25,0.5,-0.00707,1e-05,1.47819]
[1778126750694,44.81,80797.25,0.5,-0.00707,1e-05,1.47819]
[1778126751453,44.81,80797.25,0.5,-0.00707,1e-05,1.47819]
[1778126751552,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126752036,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126752057,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126752083,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126752141,44.81,80797.33,0.5,-0.00707,1e-05,1.47811]
[1778126753194,44.81,80796.95,0.5,-0.00707,1e-05,1.47851]
[1778126753832,44.81,80796.95,0.5,-0.00707,1e-05,1.47851]
[1778126753621,44.81,80791.91,0.5,-0.0071,1e-05,1.48385]
[1778126754544,44.81,80791.91,0.5,-0.0071,1e-05,1.48385]
[1778126754964,44.81,80782.39,0.5,-0.00716,1e-05,1.49399]
[1778126755022,44.81,80784.87,0.5,-0.00714,1e-05,1.49134]
[1778126756255,44.81,80784.87,0.5,-0.00714,1e-05,1.49134]
[1778126756840,44.81,80784.87,0.5,-0.00714,1e-05,1.49134]
[1778126756291,44.81,80788.62,0.5,-0.00712,1e-05,1.48735]
[1778126756886,44.81,80788.63,0.5,-0.00712,1e-05,1.48734]
[1778126759704,44.81,80789.81,0.5,-0.00711,1e-05,1.48608]
[1778126759715,44.81,80790.03,0.5,-0.00711,1e-05,1.48585]
[1778126760150,44.81,80790.03,0.5,-0.00711,1e-05,1.48585]
[1778126760250,44.81,80790.1,0.5,-0.00711,1e-05,1.48577]
[1778126761552,44.81,80790.1,0.5,-0.00711,1e-05,1.48577]
[1778126761653,44.81,80791.44,0.5,-0.0071,1e-05,1.48435]
[1778126761918,44.81,80791.44,0.5,-0.0071,1e-05,1.48435]
[1778126761923,44.81,80795.36,0.5,-0.00708,1e-05,1.48019]
[1778126766958,44.81,80802.18,0.5,-0.00704,1e-05,1.47299]
[1778126768714,44.81,80802.18,0.5,-0.00704,1e-05,1.47299]
[1778126768802,44.81,80803.51,0.5,-0.00703,1e-05,1.47158]
[1778126769233,44.81,80803.51,0.5,-0.00703,1e-05,1.47158]
[1778126769300,44.81,80804.01,0.5,-0.00703,1e-05,1.47106]
[1778126774337,44.81,80804.73,0.5,-0.00702,1e-05,1.4703]
[1778126774438,44.81,80805.1,0.5,-0.00702,1e-05,1.46991]
[1778126775391,44.81,80805.1,0.5,-0.00702,1e-05,1.46991]
[1778126775492,44.81,80804.86,0.5,-0.00702,1e-05,1.47016]
[1778126777145,44.81,80804.87,0.5,-0.00702,1e-05,1.47015]
[1778126777777,44.81,80804.87,0.5,-0.00702,1e-05,1.47015]
[1778126779450,44.81,80807.04,0.5,-0.00701,1e-05,1.46787]
[1778126779551,44.81,80807.49,0.5,-0.00701,1e-05,1.46739]
[1778126779937,44.81,80807.49,0.5,-0.00701,1e-05,1.46739]
[1778126780049,44.81,80807.48,0.5,-0.00701,1e-05,1.4674]
[1778126781236,44.81,80807.48,0.5,-0.00701,1e-05,1.4674]
[1778126781337,44.81,80807.46,0.5,-0.00701,1e-05,1.46743]
[1778126781929,44.81,80807.46,0.5,-0.00701,1e-05,1.46743]
[1778126782030,44.81,80807.46,0.5,-0.00701,1e-05,1.46743]
[1778126784293,44.81,80807.46,0.5,-0.00701,1e-05,1.46743]
[1778126784396,44.81,80807.93,0.5,-0.00701,1e-05,1.46693]
[1778126784890,44.81,80807.93,0.5,-0.00701,1e-05,1.46693]
[1778126785084,44.81,80808.67,0.5,-0.007,1e-05,1.46615]
[1778126790119,44.81,80802.17,0.5,-0.00704,1e-05,1.473]
[1778126792401,44.81,80800.57,0.5,-0.00704,1e-05,1.47356]
[1778126792770,44.81,80800.57,0.5,-0.00704,1e-05,1.47356]
[1778126793415,44.81,80800.04,0.5,-0.00705,1e-05,1.47412]
[1778126793428,44.81,80796.84,0.5,-0.00707,1e-05,1.47751]
[1778126794587,44.81,80796.84,0.5,-0.00707,1e-05,1.47751]
[1778126794635,44.81,80787.85,0.5,-0.00712,1e-05,1.48704]
[1778126798226,44.81,80782.81,0.5,-0.00715,1e-05,1.49241]
[1778126798233,44.81,80781.99,0.5,-0.00715,1e-05,1.49328]
[1778126799490,44.81,80781.99,0.5,-0.00715,1e-05,1.49328]
[1778126799591,44.81,80781.96,0.5,-0.00715,1e-05,1.49331]
[1778126805224,44.81,80782.45,0.5,-0.00715,1e-05,1.49279]
[1778126806225,44.81,80782.45,0.5,-0.00715,1e-05,1.49279]
[1778126806873,44.81,80782.45,0.5,-0.00715,1e-05,1.49279]
[1778126806231,44.81,80782.05,0.5,-0.00715,1e-05,1.49322]
[1778126807238,44.81,80781.25,0.5,-0.00716,1e-05,1.49407]
[1778126808689,44.81,80781.25,0.5,-0.00716,1e-05,1.49407]
[1778126808790,44.81,80781.04,0.5,-0.00716,1e-05,1.4943]
[1778126809105,44.81,80781.04,0.5,-0.00716,1e-05,1.4943]
[1778126809252,44.81,80780.67,0.5,-0.00716,1e-05,1.49469]
[1778126813474,44.81,80778.93,0.5,-0.00717,1e-05,1.49655]
[1778126813575,44.81,80778.56,0.5,-0.00717,1e-05,1.49695]
[1778126814033,44.81,80778.56,0.5,-0.00717,1e-05,1.49695]
[1778126814287,44.81,80777.11,0.5,-0.00718,1e-05,1.4985]
[1778126816250,44.81,80775.19,0.5,-0.00719,1e-05,1.50055]
[1778126816301,44.81,80774.6,0.5,-0.0072,1e-05,1.50119]
[1778126816955,44.81,80774.6,0.5,-0.0072,1e-05,1.50119]
[1778126817308,44.81,80775.27,0.5,-0.00719,1e-05,1.50047]
[1778126819205,44.81,80774.31,0.5,-0.0072,1e-05,1.5015]
[1778126819322,44.81,80774.26,0.5,-0.0072,1e-05,1.50155]
[1778126820910,44.81,80774.26,0.5,-0.0072,1e-05,1.50155]
[1778126821336,44.81,80777.29,0.5,-0.00718,1e-05,1.4983]
[1778126823726,44.81,80777.71,0.5,-0.00718,1e-05,1.49785]
[1778126823750,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126824161,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126824263,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126825134,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126825883,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126825214,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126826598,44.81,80777.89,0.5,-0.00718,1e-05,1.49766]
[1778126827968,44.81,80777.9,0.5,-0.00718,1e-05,1.49765]
[1778126828385,44.81,80776.49,0.5,-0.00719,1e-05,1.49916]
[1778126829193,44.81,80776.49,0.5,-0.00719,1e-05,1.49916]
[1778126829745,44.81,80776.49,0.5,-0.00719,1e-05,1.49916]
[1778126832598,44.81,80775.62,0.5,-0.00719,1e-05,1.50009]
[1778126832632,44.81,80781.39,0.5,-0.00716,1e-05,1.49392]
[1778126833123,44.81,80781.39,0.5,-0.00716,1e-05,1.49392]
[1778126833420,44.81,80787.5,0.5,-0.00712,1e-05,1.48741]
[1778126835898,44.81,80790.87,0.5,-0.0071,1e-05,1.48383]
[1778126836830,44.81,80791.23,0.5,-0.0071,1e-05,1.48345]
[1778126839694,44.81,80791.96,0.5,-0.00709,1e-05,1.48267]
[1778126839795,44.81,80795.99,0.5,-0.00707,1e-05,1.4784]
[1778126840060,44.81,80795.99,0.5,-0.00707,1e-05,1.4784]
[1778126840469,44.81,80799.92,0.5,-0.00705,1e-05,1.47425]
[1778126845504,44.81,80801.98,0.5,-0.00704,1e-05,1.47208]
[1778126846654,44.81,80801.98,0.5,-0.00704,1e-05,1.47208]
[1778126846755,44.81,80802.93,0.5,-0.00703,1e-05,1.47108]
[1778126848452,44.81,80806.48,0.5,-0.00701,1e-05,1.46734]
[1778126848526,44.81,80807.53,0.5,-0.007,1e-05,1.46624]
[1778126851369,44.81,80807.5,0.5,-0.007,1e-05,1.46627]
[1778126851547,44.81,80807.54,0.5,-0.007,1e-05,1.46511]
[1778126852040,44.81,80807.54,0.5,-0.007,1e-05,1.46511]
[1778126853841,44.81,80807.54,0.5,-0.007,1e-05,1.46511]
[1778126853904,44.81,80807.73,0.5,-0.007,1e-05,1.46491]
[1778126854361,44.81,80807.73,0.5,-0.007,1e-05,1.46491]
[1778126854859,44.81,80807.73,0.5,-0.007,1e-05,1.46491]
[1778126855476,44.81,80808.97,0.5,-0.00699,1e-05,1.46361]
[1778126855575,44.81,80809.14,0.5,-0.00699,1e-05,1.46343]
[1778126860610,44.81,80806.94,0.5,-0.007,1e-05,1.46574]
[1778126861024,44.81,80806.94,0.5,-0.007,1e-05,1.46574]
[1778126861838,44.81,80806.94,0.5,-0.007,1e-05,1.46574]
[1778126864253,44.81,80797.29,0.5,-0.00706,1e-05,1.47591]
[1778126864638,44.81,80794.58,0.5,-0.00707,1e-05,1.47877]
[1778126865947,44.81,80794.58,0.5,-0.00707,1e-05,1.47877]
[1778126866652,44.81,80795.07,0.5,-0.00707,1e-05,1.47825]
[1778126867184,44.81,80795.07,0.5,-0.00707,1e-05,1.47825]
[1778126867775,44.81,80795.07,0.5,-0.00707,1e-05,1.47825]
[1778126868894,44.81,80794.96,0.5,-0.00707,1e-05,1.47837]
[1778126869673,44.81,80795.25,0.5,-0.00707,1e-05,1.47806]
[1778126870147,44.81,80795.25,0.5,-0.00707,1e-05,1.47806]
[1778126870722,44.81,80795.25,0.5,-0.00707,1e-05,1.47806]
[1778126870776,44.81,80795.25,0.5,-0.00707,1e-05,1.47806]
[1778126870799,44.81,80793.74,0.5,-0.00708,1e-05,1.47966]
[1778126875026,44.81,80788.6,0.5,-0.00711,1e-05,1.48511]
[1778126875664,44.81,80788.6,0.5,-0.00711,1e-05,1.48511]
[1778126880915,44.81,80781.91,0.5,-0.00715,1e-05,1.49224]
[1778126880957,44.81,80782.5,0.5,-0.00714,1e-05,1.49161]
[1778126881662,44.81,80782.5,0.5,-0.00714,1e-05,1.49161]
[1778126881757,44.81,80782.52,0.5,-0.00714,1e-05,1.49159]
[1778126882203,44.81,80782.52,0.5,-0.00714,1e-05,1.49159]
[1778126882796,44.81,80782.52,0.5,-0.00714,1e-05,1.49159]
[1778126886581,44.81,80776.28,0.5,-0.00718,1e-05,1.49825]
[1778126886792,44.81,80776.53,0.5,-0.00718,1e-05,1.49798]
[1778126887346,44.81,80776.53,0.5,-0.00718,1e-05,1.49798]
[1778126887799,44.81,80776.86,0.5,-0.00718,1e-05,1.49763]
[1778126888255,44.81,80776.86,0.5,-0.00718,1e-05,1.49763]
[1778126888862,44.81,80776.86,0.5,-0.00718,1e-05,1.49763]
[1778126893773,44.81,80774.15,0.5,-0.00719,1e-05,1.50053]
[1778126893841,44.81,80774.7,0.5,-0.00719,1e-05,1.49994]
[1778126894187,44.81,80774.7,0.5,-0.00719,1e-05,1.49994]
[1778126894801,44.81,80774.7,0.5,-0.00719,1e-05,1.49994]
[1778126895247,44.81,80774.38,0.5,-0.00719,1e-05,1.50029]
[1778126895855,44.81,80774.41,0.5,-0.00719,1e-05,1.50025]
[1778126898968,44.81,80773.2,0.5,-0.0072,1e-05,1.50155]
[1778126899624,44.81,80772.96,0.5,-0.0072,1e-05,1.50181]
[1778126901321,44.81,80773.21,0.5,-0.0072,1e-05,1.50154]
[1778126901916,44.81,80773.21,0.5,-0.0072,1e-05,1.50154]
[1778126901897,44.81,80773.14,0.5,-0.0072,1e-05,1.50161]
[1778126902904,44.81,80773.13,0.5,-0.0072,1e-05,1.50163]
[1778126905286,44.81,80773.83,0.5,-0.0072,1e-05,1.50088]
[1778126905901,44.81,80773.83,0.5,-0.0072,1e-05,1.50088]
[1778126908564,44.81,80773.2,0.5,-0.0072,1e-05,1.50155]
[1778126908947,44.81,80772.9,0.5,-0.0072,1e-05,1.50187]
[1778126909052,44.81,80772.9,0.5,-0.0072,1e-05,1.50187]
[1778126909108,44.81,80772.9,0.5,-0.0072,1e-05,1.50187]
[1778126910965,44.81,80772.9,0.5,-0.0072,1e-05,1.50187]
[1778126911710,44.81,80772.9,0.5,-0.0072,1e-05,1.50187]
[1778126917002,44.81,80772.88,0.5,-0.0072,1e-05,1.50076]
[1778126919493,44.81,80773.38,0.5,-0.00719,1e-05,1.50022]
[1778126919913,44.81,80773.38,0.5,-0.00719,1e-05,1.50022]
[1778126927960,44.81,80777.97,0.5,-0.00717,1e-05,1.49531]
[1778126928079,44.81,80773.05,0.5,-0.00719,1e-05,1.50058]
[1778126929294,44.81,80773.05,0.5,-0.00719,1e-05,1.50058]
[1778126929300,44.81,80773.12,0.5,-0.00719,1e-05,1.5005]
[1778126935639,44.81,80772.97,0.5,-0.0072,1e-05,1.50066]
[1778126935719,44.81,80772.97,0.5,-0.0072,1e-05,1.50066]
[1778126936802,44.81,80772.97,0.5,-0.0072,1e-05,1.50066]
[1778126936903,44.81,80772.9,0.5,-0.0072,1e-05,1.50074]
[1778126941923,44.81,80771.37,0.5,-0.0072,1e-05,1.50238]
[1778126942024,44.81,80771.01,0.5,-0.00721,1e-05,1.50276]
[1778126942616,44.81,80771.01,0.5,-0.00721,1e-05,1.50276]
[1778126942656,44.81,80771.09,0.5,-0.00721,1e-05,1.50268]
[1778126945484,44.81,80772.22,0.5,-0.0072,1e-05,1.50147]
[1778126945946,44.81,80772.22,0.5,-0.0072,1e-05,1.50147]
[1778126953256,44.81,80784.92,0.5,-0.00712,1e-05,1.4879]
[1778126954427,44.81,80784.92,0.5,-0.00712,1e-05,1.4879]
[1778126955031,44.81,80784.92,0.5,-0.00712,1e-05,1.4879]
[1778126954440,44.81,80784.92,0.5,-0.00712,1e-05,1.4879]
[1778126955052,44.81,80784.92,0.5,-0.00712,1e-05,1.4879]
[1778126957412,44.81,80784.58,0.5,-0.00713,1e-05,1.48826]
[1778126957957,44.81,80784.58,0.5,-0.00713,1e-05,1.48826]
[1778126957513,44.81,80784.55,0.5,-0.00713,1e-05,1.48829]
[1778126958291,44.81,80784.59,0.5,-0.00713,1e-05,1.48825]
[1778126963238,44.81,80783.5,0.5,-0.00713,1e-05,1.48941]
[1778126963797,44.81,80783.5,0.5,-0.00713,1e-05,1.48941]
[1778126966137,44.81,80783.43,0.5,-0.00713,1e-05,1.48949]
[1778126966812,44.81,80783.43,0.5,-0.00713,1e-05,1.48949]
[1778126971694,44.81,80784.0,0.5,-0.00713,1e-05,1.48888]
[1778126971785,44.81,80784.0,0.5,-0.00712,1e-05,1.48775]
[1778126972174,44.81,80784.0,0.5,-0.00712,1e-05,1.48775]
[1778126972833,44.81,80784.0,0.5,-0.00712,1e-05,1.48775]
[1778126973513,44.81,80783.98,0.5,-0.00713,1e-05,1.48777]
[1778126973529,44.81,80784.04,0.5,-0.00712,1e-05,1.48771]
[1778126974695,44.81,80784.04,0.5,-0.00712,1e-05,1.48771]
[1778126974796,44.81,80784.04,0.5,-0.00712,1e-05,1.48771]
[1778126975682,44.81,80784.04,0.5,-0.00712,1e-05,1.48771]
[1778126975769,44.81,80784.23,0.5,-0.00712,1e-05,1.4875]
[1778126978025,44.81,80784.26,0.5,-0.00712,1e-05,1.48747]
[1778126978038,44.81,80784.07,0.5,-0.00712,1e-05,1.48767]
[1778126979043,44.81,80784.07,0.5,-0.00712,1e-05,1.48767]
[1778126979439,44.81,80777.69,0.5,-0.00716,1e-05,1.49448]
[1778126982181,44.81,80777.19,0.5,-0.00717,1e-05,1.49501]
[1778126982858,44.81,80777.19,0.5,-0.00717,1e-05,1.49501]
[1778126984149,44.81,80775.03,0.5,-0.00718,1e-05,1.49732]
[1778126984834,44.81,80775.03,0.5,-0.00718,1e-05,1.49732]
[1778126985750,44.81,80773.2,0.5,-0.00719,1e-05,1.49928]
[1778126985767,44.81,80773.2,0.5,-0.00719,1e-05,1.49928]
[1778126985938,44.81,80773.2,0.5,-0.00719,1e-05,1.49928]
[1778126985958,44.81,80770.38,0.5,-0.00721,1e-05,1.5023]
[1778126986869,44.81,80770.38,0.5,-0.00721,1e-05,1.5023]
[1778126986897,44.81,80770.38,0.5,-0.00721,1e-05,1.5023]
[1778126986944,44.81,80770.38,0.5,-0.00721,1e-05,1.5023]
[1778126987037,44.81,80761.75,0.5,-0.00726,1e-05,1.51159]
[1778126987377,44.81,80761.75,0.5,-0.00726,1e-05,1.51159]
[1778126987861,44.81,80761.75,0.5,-0.00726,1e-05,1.51159]
[1778126988420,44.81,80742.06,0.5,-0.00738,1e-05,1.53295]
[1778126988869,44.81,80742.06,0.5,-0.00738,1e-05,1.53295]
[1778126989725,44.81,80743.67,0.5,-0.00737,1e-05,1.53115]
[1778126989766,44.81,80759.2,0.5,-0.00727,1e-05,1.51426]
[1778126990196,44.81,80759.2,0.5,-0.00727,1e-05,1.51426]
[1778126990862,44.81,80759.2,0.5,-0.00727,1e-05,1.51426]
[1778126991509,44.81,80767.33,0.5,-0.00722,1e-05,1.50549]
[1778126991524,44.81,80769.25,0.5,-0.00721,1e-05,1.50343]
[1778126996954,44.81,80771.51,0.5,-0.0072,1e-05,1.50101]
[1778126997972,44.81,80770.7,0.5,-0.0072,1e-05,1.50188]
[1778126998075,44.81,80768.36,0.5,-0.00722,1e-05,1.50439]
[1778126998703,44.81,80768.36,0.5,-0.00722,1e-05,1.50439]
[1778126998804,44.81,80768.8,0.5,-0.00721,1e-05,1.50392]
[1778127002798,44.81,80768.41,0.5,-0.00722,1e-05,1.50433]
[1778127002899,44.81,80768.83,0.5,-0.00721,1e-05,1.50388]
[1778127003279,44.81,80768.83,0.5,-0.00721,1e-05,1.50388]
[1778127003608,44.81,80769.62,0.5,-0.00721,1e-05,1.50303]
[1778127008603,44.81,80769.83,0.5,-0.00721,1e-05,1.5028]
[1778127008711,44.81,80769.83,0.5,-0.00721,1e-05,1.5028]
[1778127009116,44.81,80769.83,0.5,-0.00721,1e-05,1.5028]
[1778127009650,44.81,80770.13,0.5,-0.00721,1e-05,1.50248]
[1778127010609,44.81,80770.13,0.5,-0.00721,1e-05,1.50248]
[1778127010663,44.81,80770.38,0.5,-0.0072,1e-05,1.50221]
[1778127011573,44.81,80770.38,0.5,-0.0072,1e-05,1.50221]
[1778127011668,44.81,80778.83,0.5,-0.00715,1e-05,1.49317]
[1778127013240,44.81,80788.63,0.5,-0.0071,1e-05,1.48274]
[1778127013418,44.81,80788.63,0.5,-0.0071,1e-05,1.48274]
[1778127014532,44.81,80793.61,0.5,-0.00707,1e-05,1.47746]
[1778127014964,44.81,80793.61,0.5,-0.00707,1e-05,1.47746]
[1778127015019,44.81,80793.61,0.5,-0.00707,1e-05,1.47746]
[1778127015051,44.81,80801.13,0.5,-0.00702,1e-05,1.46952]
[1778127016204,44.81,80809.45,0.5,-0.00698,1e-05,1.46078]
[1778127016703,44.81,80811.98,0.5,-0.00696,1e-05,1.45813]
[1778127020860,44.81,80812.29,0.5,-0.00696,1e-05,1.45781]
[1778127020925,44.81,80812.68,0.5,-0.00696,1e-05,1.4574]
[1778127021607,44.81,80812.68,0.5,-0.00696,1e-05,1.4574]
[1778127021738,44.81,80812.42,0.5,-0.00696,1e-05,1.45767]
[1778127022958,44.81,80812.42,0.5,-0.00696,1e-05,1.45767]
[1778127023012,44.81,80812.66,0.5,-0.00696,1e-05,1.45742]
[1778127024304,44.81,80812.66,0.5,-0.00696,1e-05,1.45742]
[1778127024393,44.81,80812.66,0.5,-0.00696,1e-05,1.45742]
[1778127025247,44.81,80812.66,0.5,-0.00696,1e-05,1.45742]
[1778127025905,44.81,80812.66,0.5,-0.00696,1e-05,1.45742]
[1778127028764,44.81,80812.43,0.5,-0.00696,1e-05,1.45766]
[1778127028789,44.81,80816.07,0.5,-0.00694,1e-05,1.45386]
[1778127029773,44.81,80816.07,0.5,-0.00694,1e-05,1.45386]
[1778127029796,44.81,80823.96,0.5,-0.00689,1e-05,1.44564]
[1778127031276,44.81,80824.34,0.5,-0.00689,1e-05,1.44525]
[1778127031317,44.81,80824.34,0.5,-0.00689,1e-05,1.44525]
[1778127034024,44.81,80817.48,0.5,-0.00693,1e-05,1.45128]
[1778127034055,44.81,80819.0,0.5,-0.00692,1e-05,1.4497]
[1778127034667,44.81,80819.0,0.5,-0.00692,1e-05,1.4497]
[1778127034831,44.81,80821.95,0.5,-0.0069,1e-05,1.44663]
[1778127035158,44.81,80821.95,0.5,-0.0069,1e-05,1.44663]
[1778127035809,44.81,80821.95,0.5,-0.0069,1e-05,1.44663]
[1778127037702,44.81,80822.27,0.5,-0.0069,1e-05,1.44629]
[1778127037869,44.81,80822.27,0.5,-0.0069,1e-05,1.44629]
[1778127039645,44.81,80822.21,0.5,-0.0069,1e-05,1.44636]
[1778127039866,44.81,80823.1,0.5,-0.00689,1e-05,1.44543]
[1778127042615,44.81,80825.78,0.5,-0.00688,1e-05,1.44265]
[1778127042887,44.81,80819.5,0.5,-0.00691,1e-05,1.44917]
[1778127044221,44.81,80818.61,0.5,-0.00692,1e-05,1.4501]
[1778127044866,44.81,80818.61,0.5,-0.00692,1e-05,1.4501]
[1778127047233,44.81,80824.08,0.5,-0.00689,1e-05,1.44441]
[1778127047926,44.81,80824.08,0.5,-0.00689,1e-05,1.44441]
[1778127048408,44.81,80825.62,0.5,-0.00688,1e-05,1.44282]
[1778127048878,44.81,80825.62,0.5,-0.00688,1e-05,1.44282]
[1778127049512,44.81,80825.93,0.5,-0.00688,1e-05,1.44249]
[1778127049995,44.81,80825.93,0.5,-0.00688,1e-05,1.44249]
[1778127051808,44.81,80825.24,0.5,-0.00688,1e-05,1.44321]
[1778127051952,44.81,80825.41,0.5,-0.00688,1e-05,1.44303]
[1778127052375,44.81,80825.41,0.5,-0.00688,1e-05,1.44303]
[1778127052959,44.81,80823.98,0.5,-0.00689,1e-05,1.44452]
[1778127053844,44.81,80823.98,0.5,-0.00689,1e-05,1.44452]
[1778127053966,44.81,80824.69,0.5,-0.00688,1e-05,1.44378]
[1778127054513,44.81,80824.69,0.5,-0.00688,1e-05,1.44378]
[1778127054938,44.81,80824.69,0.5,-0.00688,1e-05,1.44378]
[1778127055574,44.81,80824.73,0.5,-0.00688,1e-05,1.44374]
[1778127055675,44.81,80824.73,0.5,-0.00688,1e-05,1.44374]
[1778127056189,44.81,80824.73,0.5,-0.00688,1e-05,1.44374]
[1778127056799,44.81,80824.73,0.5,-0.00688,1e-05,1.44374]
[1778127059634,44.81,80826.9,0.5,-0.00687,1e-05,1.44149]
[1778127060014,44.81,80828.82,0.5,-0.00686,1e-05,1.4395]
[1778127061319,44.81,80829.44,0.5,-0.00686,1e-05,1.43886]
[1778127062024,44.81,80829.53,0.5,-0.00686,1e-05,1.43877]
[1778127063991,44.81,80830.78,0.5,-0.00685,1e-05,1.43747]
[1778127064038,44.81,80830.89,0.5,-0.00685,1e-05,1.43736]
[1778127064624,44.81,80830.89,0.5,-0.00685,1e-05,1.43736]
[1778127065045,44.81,80831.76,0.5,-0.00684,1e-05,1.43646]
[1778127067166,44.81,80834.93,0.5,-0.00683,1e-05,1.43319]
[1778127067817,44.81,80834.93,0.5,-0.00683,1e-05,1.43319]
[1778127069369,44.81,80836.63,0.5,-0.00682,1e-05,1.43144]
[1778127069850,44.81,80836.63,0.5,-0.00682,1e-05,1.43144]
[1778127071882,44.81,80835.32,0.5,-0.00682,1e-05,1.43279]
[1778127072095,44.81,80833.71,0.5,-0.00683,1e-05,1.43445]
[1778127072658,44.81,80833.71,0.5,-0.00683,1e-05,1.43445]
[1778127073102,44.81,80828.86,0.5,-0.00686,1e-05,1.43946]
[1778127073740,44.81,80828.86,0.5,-0.00686,1e-05,1.43946]
[1778127074109,44.81,80821.27,0.5,-0.0069,1e-05,1.44733]
[1778127074386,44.81,80821.27,0.5,-0.0069,1e-05,1.44733]
[1778127075116,44.81,80821.26,0.5,-0.0069,1e-05,1.44734]
[1778127079744,44.81,80822.41,0.5,-0.0069,1e-05,1.44615]
[1778127080151,44.81,80822.5,0.5,-0.0069,1e-05,1.44605]
[1778127080809,44.81,80822.5,0.5,-0.0069,1e-05,1.44605]
[1778127081158,44.81,80823.8,0.5,-0.00689,1e-05,1.4447]
[1778127083032,44.81,80827.97,0.5,-0.00687,1e-05,1.44038]
[1778127083172,44.81,80829.79,0.5,-0.00685,1e-05,1.4385]
[1778127083781,44.81,80829.79,0.5,-0.00685,1e-05,1.4385]
[1778127084210,44.81,80829.79,0.5,-0.00685,1e-05,1.4385]
[1778127084227,44.81,80829.79,0.5,-0.00685,1e-05,1.4385]
[1778127084247,44.81,80829.93,0.5,-0.00685,1e-05,1.43835]
[1778127085249,44.81,80829.93,0.5,-0.00685,1e-05,1.43835]
[1778127085280,44.81,80829.93,0.5,-0.00685,1e-05,1.43835]
[1778127088323,44.81,80833.26,0.5,-0.00684,1e-05,1.43491]
[1778127088893,44.81,80833.26,0.5,-0.00684,1e-05,1.43491]
[1778127090339,44.81,80824.99,0.5,-0.00688,1e-05,1.44347]
[1778127090410,44.81,80823.24,0.5,-0.00689,1e-05,1.44529]
[1778127091789,44.81,80823.24,0.5,-0.00689,1e-05,1.44529]
[1778127091800,44.81,80825.45,0.5,-0.00687,1e-05,1.44189]
[1778127093301,44.81,80827.37,0.5,-0.00686,1e-05,1.4399]
[1778127093809,44.81,80827.37,0.5,-0.00686,1e-05,1.4399]
[1778127094365,44.81,80828.21,0.5,-0.00686,1e-05,1.43903]
[1778127094918,44.81,80828.21,0.5,-0.00686,1e-05,1.43903]
[1778127096943,44.81,80829.02,0.5,-0.00685,1e-05,1.43819]
[1778127097044,44.81,80830.79,0.5,-0.00684,1e-05,1.43636]
[1778127098035,44.81,80830.79,0.5,-0.00684,1e-05,1.43636]
[1778127098124,44.81,80832.24,0.5,-0.00684,1e-05,1.43486]
[1778127098809,44.81,80832.24,0.5,-0.00684,1e-05,1.43486]
[1778127098847,44.81,80836.93,0.5,-0.00681,1e-05,1.43003]
[1778127099302,44.81,80836.93,0.5,-0.00681,1e-05,1.43003]
[1778127099397,44.81,80840.37,0.5,-0.00679,1e-05,1.42649]
[1778127103232,44.81,80842.09,0.5,-0.00678,1e-05,1.42473]
[1778127103811,44.81,80842.09,0.5,-0.00678,1e-05,1.42473]
[1778127110362,44.81,80828.78,0.5,-0.00686,1e-05,1.43844]
[1778127112113,44.81,80828.78,0.5,-0.00686,1e-05,1.43844]
[1778127112151,44.81,80829.14,0.5,-0.00685,1e-05,1.43807]
[1778127112769,44.81,80829.14,0.5,-0.00685,1e-05,1.43807]
[1778127112799,44.81,80829.18,0.5,-0.00685,1e-05,1.43803]
[1778127118418,44.81,80829.66,0.5,-0.00685,1e-05,1.43753]
[1778127122726,44.81,80829.29,0.5,-0.00685,1e-05,1.43791]
[1778127122827,44.81,80829.3,0.5,-0.00685,1e-05,1.4379]
[1778127123334,44.81,80829.3,0.5,-0.00685,1e-05,1.4379]
[1778127123429,44.81,80829.3,0.5,-0.00685,1e-05,1.4379]
[1778127124563,44.81,80829.3,0.5,-0.00685,1e-05,1.4379]
[1778127124962,44.81,80829.3,0.5,-0.00685,1e-05,1.4379]
[1778127125476,44.81,80829.54,0.5,-0.00685,1e-05,1.43765]
[1778127125730,44.81,80829.54,0.5,-0.00685,1e-05,1.43765]
[1778127127092,44.81,80829.88,0.5,-0.00685,1e-05,1.4373]
[1778127127164,44.81,80838.0,0.5,-0.0068,1e-05,1.42893]
[1778127127806,44.81,80838.0,0.5,-0.0068,1e-05,1.42893]
[1778127127904,44.81,80840.17,0.5,-0.00679,1e-05,1.4267]
[1778127131954,44.81,80846.17,0.5,-0.00676,1e-05,1.42055]
[1778127131995,44.81,80846.57,0.5,-0.00676,1e-05,1.42014]
[1778127133096,44.81,80846.57,0.5,-0.00676,1e-05,1.42014]
[1778127133197,44.81,80846.23,0.5,-0.00676,1e-05,1.42048]
[1778127133760,44.81,80846.23,0.5,-0.00676,1e-05,1.42048]
[1778127133861,44.81,80846.43,0.5,-0.00676,1e-05,1.42028]
[1778127134248,44.81,80846.43,0.5,-0.00676,1e-05,1.42028]
[1778127134808,44.81,80846.43,0.5,-0.00676,1e-05,1.42028]
[1778127135478,44.81,80846.48,0.5,-0.00676,1e-05,1.42023]
[1778127135646,44.81,80847.47,0.5,-0.00675,1e-05,1.41922]
[1778127139129,44.81,80859.36,0.5,-0.00668,1e-05,1.4071]
[1778127139131,44.81,80859.57,0.5,-0.00668,1e-05,1.40689]
[1778127139999,44.81,80859.57,0.5,-0.00668,1e-05,1.40689]
[1778127140082,44.81,80859.79,0.5,-0.00668,1e-05,1.40666]
[1778127143237,44.81,80849.47,0.5,-0.00674,1e-05,1.41717]
[1778127143595,44.81,80853.27,0.5,-0.00672,1e-05,1.41329]
[1778127144288,44.81,80853.27,0.5,-0.00672,1e-05,1.41329]
[1778127144602,44.81,80853.26,0.5,-0.00672,1e-05,1.4133]
[1778127149637,44.81,80840.24,0.5,-0.00679,1e-05,1.42663]
[1778127154696,44.81,80839.17,0.5,-0.00679,1e-05,1.42663]
[1778127154797,44.81,80839.13,0.5,-0.00679,1e-05,1.42667]
[1778127155349,44.81,80839.13,0.5,-0.00679,1e-05,1.42667]
[1778127155679,44.81,80839.39,0.5,-0.00679,1e-05,1.4264]
[1778127156790,44.81,80839.39,0.5,-0.00679,1e-05,1.4264]
[1778127156891,44.81,80839.19,0.5,-0.00679,1e-05,1.42661]
[1778127157504,44.81,80839.19,0.5,-0.00679,1e-05,1.42661]
[1778127157694,44.81,80839.2,0.5,-0.00679,1e-05,1.4266]
[1778127159714,44.81,80839.2,0.5,-0.00679,1e-05,1.4266]
[1778127159792,44.81,80840.71,0.5,-0.00678,1e-05,1.42505]
[1778127161919,44.81,80847.07,0.5,-0.00675,1e-05,1.41853]
[1778127161992,44.81,80846.72,0.5,-0.00675,1e-05,1.41889]
[1778127166026,44.81,80846.14,0.5,-0.00675,1e-05,1.41948]
[1778127166093,44.81,80846.45,0.5,-0.00675,1e-05,1.41917]
[1778127166857,44.81,80846.45,0.5,-0.00675,1e-05,1.41917]
[1778127166958,44.81,80845.95,0.5,-0.00675,1e-05,1.41968]
[1778127168668,44.81,80846.61,0.5,-0.00675,1e-05,1.419]
[1778127169214,44.81,80846.61,0.5,-0.00675,1e-05,1.419]
[1778127168769,44.81,80846.61,0.5,-0.00675,1e-05,1.419]
[1778127169778,44.81,80846.7,0.5,-0.00675,1e-05,1.41891]
[1778127174813,44.81,80839.5,0.5,-0.00679,1e-05,1.42629]
[1778127176190,44.81,80839.5,0.5,-0.00679,1e-05,1.42629]
[1778127176824,44.81,80838.54,0.5,-0.0068,1e-05,1.42728]
[1778127177436,44.81,80839.16,0.5,-0.00679,1e-05,1.42664]
[1778127178059,44.81,80839.16,0.5,-0.00679,1e-05,1.42664]
[1778127181475,44.81,80839.18,0.5,-0.00679,1e-05,1.42662]
[1778127182277,44.81,80839.18,0.5,-0.00679,1e-05,1.42662]
[1778127181865,44.81,80838.83,0.5,-0.00679,1e-05,1.42698]
[1778127182382,44.81,80838.83,0.5,-0.00679,1e-05,1.42698]
[1778127182899,44.81,80838.83,0.5,-0.00679,1e-05,1.42698]
[1778127182907,44.81,80845.01,0.5,-0.00676,1e-05,1.42064]
[1778127184141,44.81,80845.01,0.5,-0.00676,1e-05,1.42064]
[1778127184147,44.81,80850.51,0.5,-0.00673,1e-05,1.41502]
[1778127184786,44.81,80850.51,0.5,-0.00673,1e-05,1.41502]
[1778127184886,44.81,80850.69,0.5,-0.00673,1e-05,1.41484]
[1778127187284,44.81,80839.13,0.5,-0.00679,1e-05,1.42667]
[1778127187833,44.81,80839.13,0.5,-0.00679,1e-05,1.42667]
[1778127190440,44.81,80832.42,0.5,-0.00683,1e-05,1.43358]
[1778127190448,44.81,80832.42,0.5,-0.00683,1e-05,1.43358]
[1778127193446,44.81,80840.69,0.5,-0.00678,1e-05,1.42507]
[1778127193949,44.81,80841.04,0.5,-0.00678,1e-05,1.42471]
[1778127194695,44.81,80841.04,0.5,-0.00678,1e-05,1.42471]
[1778127194957,44.81,80841.0,0.5,-0.00678,1e-05,1.42475]
[1778127195377,44.81,80841.0,0.5,-0.00678,1e-05,1.42475]
[1778127195889,44.81,80841.0,0.5,-0.00678,1e-05,1.42475]
[1778127200999,44.81,80842.74,0.5,-0.00677,1e-05,1.42297]
[1778127203676,44.81,80841.23,0.5,-0.00678,1e-05,1.42451]
[1778127204020,44.81,80840.85,0.5,-0.00678,1e-05,1.4249]
[1778127204327,44.81,80840.85,0.5,-0.00678,1e-05,1.4249]
[1778127205027,44.81,80841.68,0.5,-0.00678,1e-05,1.42405]
[1778127207205,44.81,80840.82,0.5,-0.00678,1e-05,1.42493]
[1778127207788,44.81,80840.69,0.5,-0.00678,1e-05,1.42507]
[1778127212099,44.81,80839.08,0.5,-0.00679,1e-05,1.42563]
[1778127212200,44.81,80839.08,0.5,-0.00679,1e-05,1.42563]
[1778127213385,44.81,80839.08,0.5,-0.00679,1e-05,1.42563]
[1778127214091,44.81,80838.92,0.5,-0.00679,1e-05,1.42579]
[1778127214493,44.81,80838.92,0.5,-0.00679,1e-05,1.42579]
[1778127215036,44.81,80838.92,0.5,-0.00679,1e-05,1.42579]
[1778127215744,44.81,80839.22,0.5,-0.00679,1e-05,1.42548]
[1778127216105,44.81,80839.74,0.5,-0.00678,1e-05,1.42495]
[1778127216352,44.81,80839.74,0.5,-0.00678,1e-05,1.42495]
[1778127217112,44.81,80839.08,0.5,-0.00679,1e-05,1.42563]
[1778127219897,44.81,80838.62,0.5,-0.00679,1e-05,1.4261]
[1778127219998,44.81,80838.62,0.5,-0.00679,1e-05,1.4261]
[1778127222018,44.81,80838.25,0.5,-0.00679,1e-05,1.42648]
[1778127222147,44.81,80842.57,0.5,-0.00677,1e-05,1.42205]
[1778127223281,44.81,80842.57,0.5,-0.00677,1e-05,1.42205]
[1778127223301,44.81,80845.34,0.5,-0.00675,1e-05,1.41921]
[1778127223783,44.81,80845.34,0.5,-0.00675,1e-05,1.41921]
[1778127224161,44.81,80848.73,0.5,-0.00673,1e-05,1.41575]
[1778127228134,44.81,80849.08,0.5,-0.00673,1e-05,1.41539]
[1778127228189,44.81,80850.13,0.5,-0.00673,1e-05,1.41432]
[1778127228723,44.81,80850.13,0.5,-0.00673,1e-05,1.41432]
[1778127229196,44.81,80850.7,0.5,-0.00672,1e-05,1.41374]
[1778127233872,44.81,80851.74,0.5,-0.00672,1e-05,1.41268]
[1778127234231,44.81,80851.78,0.5,-0.00672,1e-05,1.41263]
[1778127234508,44.81,80851.78,0.5,-0.00672,1e-05,1.41263]
[1778127235238,44.81,80851.82,0.5,-0.00672,1e-05,1.41259]
[1778127237105,44.81,80853.38,0.5,-0.00671,1e-05,1.41101]
[1778127237252,44.81,80854.11,0.5,-0.0067,1e-05,1.41026]
[1778127237718,44.81,80854.11,0.5,-0.0067,1e-05,1.41026]
[1778127238259,44.81,80853.93,0.5,-0.0067,1e-05,1.41045]
[1778127239651,44.81,80853.98,0.5,-0.0067,1e-05,1.41039]
[1778127240274,44.81,80855.31,0.5,-0.0067,1e-05,1.40904]
[1778127240691,44.81,80855.31,0.5,-0.0067,1e-05,1.40904]
[1778127241280,44.81,80855.55,0.5,-0.00669,1e-05,1.4088]
[1778127242666,44.81,80855.96,0.5,-0.00669,1e-05,1.40838]
[1778127242691,44.81,80855.96,0.5,-0.00669,1e-05,1.40838]
[1778127243212,44.81,80855.96,0.5,-0.00669,1e-05,1.40838]
[1778127243294,44.81,80858.89,0.5,-0.00668,1e-05,1.40541]
[1778127243574,44.81,80858.89,0.5,-0.00668,1e-05,1.40541]
[1778127244301,44.81,80862.78,0.5,-0.00665,1e-05,1.40146]
[1778127244976,44.81,80862.78,0.5,-0.00665,1e-05,1.40146]
[1778127245308,44.81,80863.31,0.5,-0.00665,1e-05,1.40093]
[1778127245647,44.81,80863.31,0.5,-0.00665,1e-05,1.40093]
[1778127246315,44.81,80863.77,0.5,-0.00665,1e-05,1.40046]
[1778127248838,44.81,80864.15,0.5,-0.00665,1e-05,1.40008]
[1778127249336,44.81,80864.22,0.5,-0.00665,1e-05,1.40001]
[1778127249438,44.81,80864.22,0.5,-0.00665,1e-05,1.40001]
[1778127250345,44.81,80864.67,0.5,-0.00664,1e-05,1.39955]
[1778127251803,44.81,80864.67,0.5,-0.00664,1e-05,1.39955]
[1778127251904,44.81,80865.06,0.5,-0.00664,1e-05,1.39916]
[1778127252550,44.81,80865.06,0.5,-0.00664,1e-05,1.39916]
[1778127252573,44.81,80867.4,0.5,-0.00663,1e-05,1.39679]
[1778127253575,44.81,80867.4,0.5,-0.00663,1e-05,1.39679]
[1778127254141,44.81,80867.4,0.5,-0.00663,1e-05,1.39679]
[1778127255110,44.81,80867.54,0.5,-0.00663,1e-05,1.39665]
[1778127255211,44.81,80867.33,0.5,-0.00663,1e-05,1.39687]
[1778127255777,44.81,80867.33,0.5,-0.00663,1e-05,1.39687]
[1778127255819,44.81,80867.33,0.5,-0.00663,1e-05,1.39687]
[1778127257416,44.81,80867.3,0.5,-0.00663,1e-05,1.3969]
[1778127257896,44.81,80867.3,0.5,-0.00663,1e-05,1.3969]
[1778127261358,44.81,80872.59,0.5,-0.0066,1e-05,1.39157]
[1778127262285,44.81,80872.59,0.5,-0.0066,1e-05,1.39157]
[1778127262601,44.81,80873.02,0.5,-0.0066,1e-05,1.39113]
[1778127262689,44.81,80873.02,0.5,-0.0066,1e-05,1.39113]
[1778127267117,44.81,80889.09,0.5,-0.00651,1e-05,1.37505]
[1778127267137,44.81,80889.09,0.5,-0.00651,1e-05,1.37505]
[1778127267558,44.81,80889.64,0.5,-0.00651,1e-05,1.3745]
[1778127268149,44.81,80889.64,0.5,-0.00651,1e-05,1.3745]
[1778127269514,44.81,80894.24,0.5,-0.00648,1e-05,1.36993]
[1778127269879,44.81,80894.24,0.5,-0.00648,1e-05,1.36993]
[1778127271700,44.81,80896.53,0.5,-0.00647,1e-05,1.36766]
[1778127272273,44.81,80896.53,0.5,-0.00647,1e-05,1.36766]
[1778127271725,44.81,80896.15,0.5,-0.00647,1e-05,1.36697]
[1778127272866,44.81,80896.15,0.5,-0.00647,1e-05,1.36697]
[1778127273411,44.81,80896.37,0.5,-0.00647,1e-05,1.36675]
[1778127273505,44.81,80897.92,0.5,-0.00646,1e-05,1.36522]
[1778127274591,44.81,80897.92,0.5,-0.00646,1e-05,1.36522]
[1778127274692,44.81,80898.85,0.5,-0.00645,1e-05,1.3643]
[1778127275812,44.81,80898.85,0.5,-0.00645,1e-05,1.3643]
[1778127275863,44.81,80899.34,0.5,-0.00645,1e-05,1.36381]
[1778127279182,44.81,80897.7,0.5,-0.00646,1e-05,1.36543]
[1778127279264,44.81,80897.16,0.5,-0.00646,1e-05,1.36597]
[1778127279741,44.81,80897.16,0.5,-0.00646,1e-05,1.36597]
[1778127279843,44.81,80897.23,0.5,-0.00646,1e-05,1.3659]
[1778127285542,44.81,80897.64,0.5,-0.00646,1e-05,1.36549]
[1778127286049,44.81,80897.64,0.5,-0.00646,1e-05,1.36549]
[1778127288282,44.81,80897.79,0.5,-0.00646,1e-05,1.36535]
[1778127288349,44.81,80897.67,0.5,-0.00646,1e-05,1.36546]
[1778127288782,44.81,80897.67,0.5,-0.00646,1e-05,1.36546]
[1778127289616,44.81,80902.83,0.5,-0.00643,1e-05,1.36036]
[1778127294551,44.81,80901.86,0.5,-0.00644,1e-05,1.36132]
[1778127295028,44.81,80901.86,0.5,-0.00644,1e-05,1.36132]
[1778127297566,44.81,80902.24,0.5,-0.00643,1e-05,1.36095]
[1778127297823,44.81,80902.24,0.5,-0.00643,1e-05,1.36095]
[1778127297830,44.81,80902.24,0.5,-0.00643,1e-05,1.36095]
[1778127297874,44.81,80899.67,0.5,-0.00645,1e-05,1.36349]
[1778127298569,44.81,80899.67,0.5,-0.00645,1e-05,1.36349]
[1778127299134,44.81,80899.67,0.5,-0.00645,1e-05,1.36349]
[1778127299235,44.81,80870.57,0.5,-0.00661,1e-05,1.39252]
[1778127299852,44.81,80870.57,0.5,-0.00661,1e-05,1.39252]
[1778127299877,44.81,80868.51,0.5,-0.00662,1e-05,1.3946]
[1778127300897,44.81,80868.51,0.5,-0.00662,1e-05,1.3946]
[1778127301054,44.81,80868.51,0.5,-0.00662,1e-05,1.3946]
[1778127302148,44.81,80867.62,0.5,-0.00662,1e-05,1.39549]
[1778127302171,44.81,80861.9,0.5,-0.00665,1e-05,1.40127]
[1778127302710,44.81,80861.9,0.5,-0.00665,1e-05,1.40127]
[1778127302772,44.81,80865.04,0.5,-0.00664,1e-05,1.3981]
[1778127305019,44.81,80863.7,0.5,-0.00664,1e-05,1.39945]
[1778127305120,44.81,80863.85,0.5,-0.00664,1e-05,1.3993]
[1778127305621,44.81,80863.85,0.5,-0.00664,1e-05,1.3993]
[1778127305729,44.81,80863.84,0.5,-0.00664,1e-05,1.39931]
[1778127310764,44.81,80862.33,0.5,-0.00665,1e-05,1.40084]
[1778127316251,44.81,80860.86,0.5,-0.00666,1e-05,1.40232]
[1778127316263,44.81,80860.82,0.5,-0.00666,1e-05,1.40237]
[1778127316853,44.81,80860.82,0.5,-0.00666,1e-05,1.40237]
[1778127316950,44.81,80861.54,0.5,-0.00666,1e-05,1.40164]
[1778127318375,44.81,80861.54,0.5,-0.00666,1e-05,1.40164]
[1778127318411,44.81,80861.54,0.5,-0.00666,1e-05,1.40164]
[1778127319336,44.81,80861.98,0.5,-0.00665,1e-05,1.40119]
[1778127319849,44.81,80854.59,0.5,-0.0067,1e-05,1.40869]
[1778127322676,44.81,80845.73,0.5,-0.00674,1e-05,1.41772]
[1778127323324,44.81,80845.73,0.5,-0.00674,1e-05,1.41772]
[1778127322848,44.81,80845.75,0.5,-0.00674,1e-05,1.4177]
[1778127323425,44.81,80845.75,0.5,-0.00674,1e-05,1.4177]
[1778127328347,44.81,80852.75,0.5,-0.00671,1e-05,1.41056]
[1778127328849,44.81,80852.9,0.5,-0.0067,1e-05,1.41041]
[1778127330081,44.81,80852.62,0.5,-0.00671,1e-05,1.41069]
[1778127330182,44.81,80856.21,0.5,-0.00669,1e-05,1.40704]
[1778127330817,44.81,80856.21,0.5,-0.00669,1e-05,1.40704]
[1778127331280,44.81,80856.21,0.5,-0.00669,1e-05,1.40704]
[1778127332791,44.81,80863.14,0.5,-0.00664,1e-05,1.39894]
[1778127332918,44.81,80861.94,0.5,-0.00665,1e-05,1.40015]
[1778127334661,44.81,80861.43,0.5,-0.00665,1e-05,1.40066]
[1778127335153,44.81,80861.43,0.5,-0.00665,1e-05,1.40066]
[1778127337755,44.81,80861.56,0.5,-0.00665,1e-05,1.40053]
[1778127338401,44.81,80861.56,0.5,-0.00665,1e-05,1.40053]
[1778127338969,44.81,80862.0,0.5,-0.00665,1e-05,1.40009]
[1778127338974,44.81,80863.43,0.5,-0.00664,1e-05,1.39864]
[1778127339645,44.81,80863.43,0.5,-0.00664,1e-05,1.39864]
[1778127339967,44.81,80865.59,0.5,-0.00663,1e-05,1.39646]
[1778127345007,44.81,80866.36,0.5,-0.00663,1e-05,1.39568]
[1778127345687,44.81,80866.36,0.5,-0.00663,1e-05,1.39568]
[1778127346177,44.81,80866.36,0.5,-0.00663,1e-05,1.39568]
[1778127349283,44.81,80866.03,0.5,-0.00663,1e-05,1.39602]
[1778127349301,44.81,80866.17,0.5,-0.00663,1e-05,1.39588]
[1778127349780,44.81,80866.17,0.5,-0.00663,1e-05,1.39588]
[1778127350037,44.81,80866.85,0.5,-0.00662,1e-05,1.39519]
[1778127356567,44.81,80866.43,0.5,-0.00662,1e-05,1.39561]
[1778127357161,44.81,80866.43,0.5,-0.00662,1e-05,1.39561]
[1778127358249,44.81,80867.16,0.5,-0.00662,1e-05,1.39488]
[1778127358278,44.81,80868.44,0.5,-0.00661,1e-05,1.39359]
[1778127360031,44.81,80867.22,0.5,-0.00662,1e-05,1.39482]
[1778127360108,44.81,80868.05,0.5,-0.00662,1e-05,1.39398]
[1778127360743,44.81,80868.05,0.5,-0.00662,1e-05,1.39398]
[1778127361115,44.81,80868.27,0.5,-0.00661,1e-05,1.39376]
[1778127361912,44.81,80868.27,0.5,-0.00661,1e-05,1.39376]
[1778127362122,44.81,80868.13,0.5,-0.00662,1e-05,1.3939]
[1778127363703,44.81,80868.91,0.5,-0.00661,1e-05,1.39311]
[1778127364169,44.81,80868.91,0.5,-0.00661,1e-05,1.39311]
[1778127364909,44.81,80868.99,0.5,-0.00661,1e-05,1.39303]
[1778127365143,44.81,80869.09,0.5,-0.00661,1e-05,1.39293]
[1778127365555,44.81,80869.09,0.5,-0.00661,1e-05,1.39293]
[1778127365656,44.81,80869.09,0.5,-0.00661,1e-05,1.39293]
[1778127367240,44.81,80869.09,0.5,-0.00661,1e-05,1.39293]
[1778127367341,44.81,80869.02,0.5,-0.00661,1e-05,1.393]
[1778127368325,44.81,80869.02,0.5,-0.00661,1e-05,1.393]
[1778127368426,44.81,80869.02,0.5,-0.00661,1e-05,1.393]
[1778127374206,44.81,80868.42,0.5,-0.00661,1e-05,1.39361]
[1778127375942,44.81,80868.23,0.5,-0.00661,1e-05,1.3938]
[1778127376043,44.81,80868.23,0.5,-0.00661,1e-05,1.3938]
[1778127376709,44.81,80868.23,0.5,-0.00661,1e-05,1.3938]
[1778127377227,44.81,80868.32,0.5,-0.00661,1e-05,1.39371]
[1778127377881,44.81,80868.32,0.5,-0.00661,1e-05,1.39371]
[1778127378234,44.81,80868.55,0.5,-0.00661,1e-05,1.39348]
[1778127378499,44.81,80868.55,0.5,-0.00661,1e-05,1.39348]
[1778127379241,44.81,80869.24,0.5,-0.00661,1e-05,1.39278]
[1778127379716,44.81,80869.24,0.5,-0.00661,1e-05,1.39278]
[1778127380248,44.81,80870.0,0.5,-0.00661,1e-05,1.39202]
[1778127380759,44.81,80870.0,0.5,-0.00661,1e-05,1.39202]
[1778127381255,44.81,80869.19,0.5,-0.00661,1e-05,1.39283]
[1778127383849,44.81,80869.16,0.5,-0.00661,1e-05,1.39286]
[1778127384276,44.81,80870.33,0.5,-0.0066,1e-05,1.39168]
[1778127384573,44.81,80870.33,0.5,-0.0066,1e-05,1.39168]
[1778127385283,44.81,80870.13,0.5,-0.0066,1e-05,1.39189]
[1778127390318,44.81,80869.45,0.5,-0.00661,1e-05,1.39257]
[1778127392471,44.81,80869.73,0.5,-0.0066,1e-05,1.39121]
[1778127393158,44.81,80869.73,0.5,-0.0066,1e-05,1.39121]
[1778127394319,44.81,80870.58,0.5,-0.0066,1e-05,1.39036]
[1778127394346,44.81,80870.36,0.5,-0.0066,1e-05,1.39058]
[1778127395684,44.81,80870.36,0.5,-0.0066,1e-05,1.39058]
[1778127396295,44.81,80870.36,0.5,-0.0066,1e-05,1.39058]
[1778127396883,44.81,80870.36,0.5,-0.0066,1e-05,1.39058]
[1778127400389,44.81,80870.43,0.5,-0.0066,1e-05,1.39051]
[1778127403756,44.81,80867.48,0.5,-0.00661,1e-05,1.39348]
[1778127404457,44.81,80867.48,0.5,-0.00661,1e-05,1.39348]
[1778127404417,44.81,80867.82,0.5,-0.00661,1e-05,1.39313]
[1778127405424,44.81,80868.0,0.5,-0.00661,1e-05,1.39295]
[1778127411467,44.81,80870.14,0.5,-0.0066,1e-05,1.3908]
[1778127412453,44.81,80870.14,0.5,-0.0066,1e-05,1.3908]
[1778127412474,44.81,80875.43,0.5,-0.00657,1e-05,1.38549]
[1778127412829,44.81,80875.43,0.5,-0.00657,1e-05,1.38549]
[1778127413481,44.81,80878.81,0.5,-0.00655,1e-05,1.3821]
[1778127414233,44.81,80878.81,0.5,-0.00655,1e-05,1.3821]
[1778127414488,44.81,80882.86,0.5,-0.00653,1e-05,1.37805]
[1778127414853,44.81,80882.86,0.5,-0.00653,1e-05,1.37805]
[1778127415495,44.81,80883.99,0.5,-0.00652,1e-05,1.37693]
[1778127417688,44.81,80884.26,0.5,-0.00652,1e-05,1.37666]
[1778127418194,44.81,80884.26,0.5,-0.00652,1e-05,1.37666]
[1778127420022,44.81,80884.57,0.5,-0.00652,1e-05,1.37635]
[1778127420163,44.81,80884.57,0.5,-0.00652,1e-05,1.37635]
[1778127420800,44.81,80886.95,0.5,-0.00651,1e-05,1.37398]
[1778127421166,44.81,80886.95,0.5,-0.00651,1e-05,1.37398]
[1778127424210,44.81,80906.05,0.5,-0.0064,1e-05,1.35507]
[1778127424219,44.81,80905.45,0.5,-0.00641,1e-05,1.35566]
[1778127425373,44.81,80905.45,0.5,-0.00641,1e-05,1.35566]
[1778127425474,44.81,80905.99,0.5,-0.00641,1e-05,1.35513]
[1778127426522,44.81,80906.64,0.5,-0.0064,1e-05,1.35449]
[1778127427159,44.81,80906.64,0.5,-0.0064,1e-05,1.35449]
[1778127428886,44.81,80908.58,0.5,-0.00639,1e-05,1.35259]
[1778127429187,44.81,80908.58,0.5,-0.00639,1e-05,1.35259]
[1778127429518,44.81,80908.58,0.5,-0.00639,1e-05,1.35259]
[1778127429917,44.81,80909.39,0.5,-0.00639,1e-05,1.35179]
[1778127431956,44.81,80922.53,0.5,-0.00632,1e-05,1.33894]
[1778127432000,44.81,80926.77,0.5,-0.00629,1e-05,1.33482]
[1778127432751,44.81,80926.77,0.5,-0.00629,1e-05,1.33482]
[1778127433417,44.81,80926.77,0.5,-0.00629,1e-05,1.33482]
[1778127433902,44.81,80927.5,0.5,-0.00629,1e-05,1.33411]
[1778127433942,44.81,80927.02,0.5,-0.00629,1e-05,1.33457]
[1778127434927,44.81,80927.02,0.5,-0.00629,1e-05,1.33457]
[1778127435029,44.81,80927.11,0.5,-0.00629,1e-05,1.33449]
[1778127436962,44.81,80926.91,0.5,-0.00629,1e-05,1.33468]
[1778127437063,44.81,80927.62,0.5,-0.00629,1e-05,1.33399]
[1778127439975,44.81,80929.26,0.5,-0.00628,1e-05,1.3324]
[1778127440048,44.81,80928.2,0.5,-0.00629,1e-05,1.33343]
[1778127441117,44.81,80928.2,0.5,-0.00629,1e-05,1.33343]
[1778127441205,44.81,80927.27,0.5,-0.00629,1e-05,1.33433]
[1778127443513,44.81,80927.12,0.5,-0.00629,1e-05,1.33448]
[1778127443527,44.81,80927.12,0.5,-0.00629,1e-05,1.33448]
[1778127446847,44.81,80919.31,0.5,-0.00633,1e-05,1.34208]
[1778127447441,44.81,80919.31,0.5,-0.00633,1e-05,1.34208]
[1778127449885,44.81,80927.38,0.5,-0.00629,1e-05,1.33422]
[1778127450427,44.81,80927.38,0.5,-0.00629,1e-05,1.33422]
[1778127450930,44.81,80926.78,0.5,-0.00629,1e-05,1.33481]
[1778127450936,44.81,80926.39,0.5,-0.0063,1e-05,1.33519]
[1778127452042,44.81,80926.39,0.5,-0.0063,1e-05,1.33519]
[1778127452092,44.81,80928.41,0.5,-0.00628,1e-05,1.33218]
[1778127455218,44.81,80914.97,0.5,-0.00635,1e-05,1.34527]
[1778127455298,44.81,80915.35,0.5,-0.00635,1e-05,1.3449]
[1778127455767,44.81,80915.35,0.5,-0.00635,1e-05,1.3449]
[1778127455775,44.81,80915.46,0.5,-0.00635,1e-05,1.34479]
[1778127457894,44.81,80915.5,0.5,-0.00635,1e-05,1.34475]
[1778127457908,44.81,80916.03,0.5,-0.00635,1e-05,1.34423]
[1778127458573,44.81,80916.03,0.5,-0.00635,1e-05,1.34423]
[1778127458796,44.81,80915.13,0.5,-0.00635,1e-05,1.34511]
[1778127463301,44.81,80923.47,0.5,-0.00631,1e-05,1.33698]
[1778127463402,44.81,80923.93,0.5,-0.00631,1e-05,1.33653]
[1778127463877,44.81,80923.93,0.5,-0.00631,1e-05,1.33653]
[1778127464463,44.81,80923.93,0.5,-0.00631,1e-05,1.33653]
[1778127464853,44.81,80924.18,0.5,-0.0063,1e-05,1.33629]
[1778127464872,44.81,80926.38,0.5,-0.00629,1e-05,1.33415]
[1778127469333,44.81,80926.69,0.5,-0.00629,1e-05,1.33385]
[1778127469434,44.81,80926.54,0.5,-0.00629,1e-05,1.33399]
[1778127469830,44.81,80926.54,0.5,-0.00629,1e-05,1.33399]
[1778127469873,44.81,80926.96,0.5,-0.00629,1e-05,1.33359]
[1778127472414,44.81,80927.64,0.5,-0.00629,1e-05,1.33293]
[1778127472486,44.81,80927.93,0.5,-0.00628,1e-05,1.33265]
[1778127472868,44.81,80927.93,0.5,-0.00628,1e-05,1.33265]
[1778127472894,44.81,80927.46,0.5,-0.00629,1e-05,1.3331]
[1778127474866,44.81,80926.43,0.5,-0.00629,1e-05,1.3341]
[1778127475565,44.81,80926.43,0.5,-0.00629,1e-05,1.3341]
[1778127474909,44.81,80926.36,0.5,-0.00629,1e-05,1.33417]
[1778127475916,44.81,80926.61,0.5,-0.00629,1e-05,1.33393]
[1778127477195,44.81,80926.61,0.5,-0.00629,1e-05,1.33393]
[1778127477296,44.81,80928.27,0.5,-0.00628,1e-05,1.33232]
[1778127478401,44.81,80928.27,0.5,-0.00628,1e-05,1.33232]
[1778127478467,44.81,80927.36,0.5,-0.00629,1e-05,1.3332]
[1778127482489,44.81,80928.63,0.5,-0.00628,1e-05,1.33197]
[1778127483041,44.81,80928.92,0.5,-0.00628,1e-05,1.33169]
[1778127484202,44.81,80928.96,0.5,-0.00628,1e-05,1.33165]
[1778127484303,44.81,80929.12,0.5,-0.00628,1e-05,1.33149]
[1778127484831,44.81,80929.12,0.5,-0.00628,1e-05,1.33149]
[1778127484979,44.81,80931.52,0.5,-0.00627,1e-05,1.32917]
[1778127486523,44.81,80931.52,0.5,-0.00627,1e-05,1.32917]
[1778127487116,44.81,80932.79,0.5,-0.00626,1e-05,1.32794]
[1778127493035,44.81,80934.94,0.5,-0.00625,1e-05,1.32586]
[1778127495870,44.81,80933.8,0.5,-0.00625,1e-05,1.32696]
[1778127496303,44.81,80933.8,0.5,-0.00625,1e-05,1.32696]
[1778127498141,44.81,80931.48,0.5,-0.00627,1e-05,1.32921]
[1778127498166,44.81,80931.1,0.5,-0.00627,1e-05,1.32957]
[1778127499480,44.81,80931.1,0.5,-0.00627,1e-05,1.32957]
[1778127499548,44.81,80930.96,0.5,-0.00627,1e-05,1.32971]
[1778127505119,44.81,80931.34,0.5,-0.00627,1e-05,1.32934]
[1778127505649,44.81,80931.34,0.5,-0.00627,1e-05,1.32934]
[1778127506127,44.81,80931.34,0.5,-0.00627,1e-05,1.32934]
[1778127506555,44.81,80931.34,0.5,-0.00627,1e-05,1.32934]
[1778127506568,44.81,80930.82,0.5,-0.00627,1e-05,1.32984]
[1778127506810,44.81,80930.82,0.5,-0.00627,1e-05,1.32984]
[1778127507133,44.81,80923.71,0.5,-0.00631,1e-05,1.33674]
[1778127512143,44.81,80919.05,0.5,-0.00633,1e-05,1.34023]
[1778127512168,44.81,80919.48,0.5,-0.00632,1e-05,1.33981]
[1778127512854,44.81,80919.48,0.5,-0.00632,1e-05,1.33981]
[1778127513423,44.81,80919.48,0.5,-0.00632,1e-05,1.33981]
[1778127514167,44.81,80919.69,0.5,-0.00632,1e-05,1.33961]
[1778127514182,44.81,80919.59,0.5,-0.00632,1e-05,1.33971]
[1778127515657,44.81,80919.57,0.5,-0.00632,1e-05,1.33973]
[1778127515978,44.81,80919.57,0.5,-0.00632,1e-05,1.33973]
[1778127519678,44.81,80905.61,0.5,-0.0064,1e-05,1.35339]
[1778127520284,44.81,80905.61,0.5,-0.0064,1e-05,1.35339]
[1778127526266,44.81,80917.97,0.5,-0.00633,1e-05,1.34129]
[1778127531301,44.81,80927.12,0.5,-0.00628,1e-05,1.33239]
[1778127532716,44.81,80926.1,0.5,-0.00629,1e-05,1.33338]
[1778127533318,44.81,80926.1,0.5,-0.00629,1e-05,1.33338]
[1778127536005,44.81,80927.9,0.5,-0.00628,1e-05,1.33163]
[1778127536336,44.81,80927.02,0.5,-0.00628,1e-05,1.33248]
[1778127536766,44.81,80927.02,0.5,-0.00628,1e-05,1.33248]
[1778127537343,44.81,80928.29,0.5,-0.00628,1e-05,1.33125]
[1778127539295,44.81,80929.22,0.5,-0.00627,1e-05,1.33035]
[1778127539357,44.81,80929.26,0.5,-0.00627,1e-05,1.33031]
[1778127539834,44.81,80929.26,0.5,-0.00627,1e-05,1.33031]
[1778127540364,44.81,80929.16,0.5,-0.00627,1e-05,1.33041]
[1778127540846,44.81,80929.16,0.5,-0.00627,1e-05,1.33041]
[1778127541371,44.81,80929.66,0.5,-0.00627,1e-05,1.32992]
[1778127541666,44.81,80929.66,0.5,-0.00627,1e-05,1.32992]
[1778127542378,44.81,80930.94,0.5,-0.00626,1e-05,1.32868]
[1778127543597,44.81,80930.94,0.5,-0.00626,1e-05,1.32868]
[1778127544156,44.81,80931.11,0.5,-0.00626,1e-05,1.32852]
[1778127549427,44.81,80931.65,0.5,-0.00626,1e-05,1.328]
[1778127552675,44.81,80933.67,0.5,-0.00625,1e-05,1.32604]
[1778127553081,44.81,80933.67,0.5,-0.00625,1e-05,1.32604]
[1778127553834,44.81,80934.47,0.5,-0.00625,1e-05,1.32527]
[1778127554418,44.81,80934.47,0.5,-0.00625,1e-05,1.32527]
[1778127555492,44.81,80934.18,0.5,-0.00625,1e-05,1.32555]
[1778127555552,44.81,80934.1,0.5,-0.00625,1e-05,1.32563]
[1778127555961,44.81,80934.1,0.5,-0.00625,1e-05,1.32563]
[1778127556004,44.81,80934.1,0.5,-0.00625,1e-05,1.32563]
[1778127557566,44.81,80934.1,0.5,-0.00625,1e-05,1.32563]
[1778127557643,44.81,80935.66,0.5,-0.00624,1e-05,1.32412]
[1778127557806,44.81,80935.66,0.5,-0.00624,1e-05,1.32412]
[1778127558493,44.81,80944.36,0.5,-0.00619,1e-05,1.31575]
[1778127559687,44.81,80945.92,0.5,-0.00619,1e-05,1.31425]
[1778127560142,44.81,80945.92,0.5,-0.00619,1e-05,1.31425]
[1778127560768,44.81,80944.28,0.5,-0.00619,1e-05,1.31583]
[1778127561106,44.81,80944.28,0.5,-0.00619,1e-05,1.31583]
[1778127562022,44.81,80944.77,0.5,-0.00619,1e-05,1.31536]
[1778127562522,44.81,80944.29,0.5,-0.00619,1e-05,1.31582]
[1778127563269,44.81,80944.29,0.5,-0.00619,1e-05,1.31582]
[1778127563529,44.81,80944.06,0.5,-0.0062,1e-05,1.31604]
[1778127564824,44.81,80944.28,0.5,-0.00619,1e-05,1.31583]
[1778127565511,44.81,80944.28,0.5,-0.00619,1e-05,1.31583]
[1778127566008,44.81,80944.3,0.5,-0.00619,1e-05,1.31581]
[1778127566550,44.81,80944.38,0.5,-0.00619,1e-05,1.31573]
[1778127566682,44.81,80944.38,0.5,-0.00619,1e-05,1.31573]
[1778127567557,44.81,80942.27,0.5,-0.0062,1e-05,1.31776]
[1778127567969,44.81,80942.27,0.5,-0.0062,1e-05,1.31776]
[1778127568564,44.81,80939.88,0.5,-0.00622,1e-05,1.32006]
[1778127568760,44.81,80939.88,0.5,-0.00622,1e-05,1.32006]
[1778127569024,44.81,80939.88,0.5,-0.00622,1e-05,1.32006]
[1778127569758,44.81,80936.31,0.5,-0.00624,1e-05,1.3235]
[1778127570578,44.81,80935.99,0.5,-0.00624,1e-05,1.32381]
[1778127574803,44.81,80934.24,0.5,-0.00624,1e-05,1.32445]
[1778127575613,44.81,80934.0,0.5,-0.00624,1e-05,1.32468]
[1778127575887,44.81,80934.0,0.5,-0.00624,1e-05,1.32468]
[1778127576621,44.81,80934.7,0.5,-0.00624,1e-05,1.32401]
[1778127577931,44.81,80934.72,0.5,-0.00624,1e-05,1.32399]
[1778127578477,44.81,80934.72,0.5,-0.00624,1e-05,1.32399]
[1778127586092,44.81,80937.79,0.5,-0.00622,1e-05,1.32103]
[1778127586165,44.81,80937.85,0.5,-0.00622,1e-05,1.32097]
[1778127586734,44.81,80937.85,0.5,-0.00622,1e-05,1.32097]
[1778127586835,44.81,80937.96,0.5,-0.00622,1e-05,1.32087]
[1778127587798,44.81,80937.96,0.5,-0.00622,1e-05,1.32087]
[1778127587852,44.81,80937.96,0.5,-0.00622,1e-05,1.32087]
[1778127596950,44.81,80942.15,0.5,-0.0062,1e-05,1.31684]
[1778127597050,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127597748,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127599450,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127599917,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127600988,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127601004,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127601267,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127601934,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127602105,44.81,80943.03,0.5,-0.0062,1e-05,1.31599]
[1778127602907,44.81,80955.12,0.5,-0.00613,1e-05,1.30443]
[1778127603518,44.81,80955.12,0.5,-0.00613,1e-05,1.30443]
[1778127603996,44.81,80953.16,0.5,-0.00614,1e-05,1.3063]
[1778127604256,44.81,80953.16,0.5,-0.00614,1e-05,1.3063]
[1778127607781,44.81,80950.75,0.5,-0.00616,1e-05,1.3086]
[1778127608314,44.81,80950.75,0.5,-0.00616,1e-05,1.3086]
[1778127613931,44.81,80954.41,0.5,-0.00614,1e-05,1.30511]
[1778127620101,44.81,80944.59,0.5,-0.00619,1e-05,1.31449]
[1778127625775,44.81,80943.68,0.5,-0.00619,1e-05,1.31537]
[1778127626204,44.81,80943.68,0.5,-0.00619,1e-05,1.31537]
[1778127629888,44.81,80943.86,0.5,-0.00619,1e-05,1.3152]
[1778127630633,44.81,80943.86,0.5,-0.00619,1e-05,1.3152]
[1778127629997,44.81,80943.75,0.5,-0.00619,1e-05,1.3153]
[1778127631041,44.81,80943.75,0.5,-0.00619,1e-05,1.3153]
[1778127632585,44.81,80943.52,0.5,-0.00619,1e-05,1.31449]
[1778127632686,44.81,80943.76,0.5,-0.00619,1e-05,1.31426]
[1778127638053,44.81,80946.79,0.5,-0.00617,1e-05,1.31135]
[1778127638915,44.81,80946.79,0.5,-0.00617,1e-05,1.31135]
[1778127639528,44.81,80946.79,0.5,-0.00617,1e-05,1.31135]
[1778127646240,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127646341,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127647542,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127649252,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127649726,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127649845,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127649852,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127650074,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127650521,44.81,80947.35,0.5,-0.00617,1e-05,1.31082]
[1778127650622,44.81,80950.36,0.5,-0.00615,1e-05,1.30794]
[1778127656182,44.81,80959.95,0.5,-0.0061,1e-05,1.29881]
[1778127661217,44.81,80964.53,0.5,-0.00608,1e-05,1.29447]
[1778127666252,44.81,80966.78,0.5,-0.00607,1e-05,1.29234]
[1778127668657,44.81,80966.78,0.5,-0.00607,1e-05,1.29234]
[1778127668758,44.81,80968.14,0.5,-0.00606,1e-05,1.29105]
[1778127669095,44.81,80968.14,0.5,-0.00606,1e-05,1.29105]
[1778127669273,44.81,80967.74,0.5,-0.00606,1e-05,1.29143]
[1778127674308,44.81,80969.54,0.5,-0.00605,1e-05,1.28973]
[1778127676877,44.81,80969.83,0.5,-0.00605,1e-05,1.28946]
[1778127677409,44.81,80969.83,0.5,-0.00605,1e-05,1.28946]
[1778127677907,44.81,80969.63,0.5,-0.00605,1e-05,1.28964]
[1778127678679,44.81,80969.63,0.5,-0.00605,1e-05,1.28964]
[1778127678336,44.81,80969.35,0.5,-0.00606,1e-05,1.28991]
[1778127679343,44.81,80969.24,0.5,-0.00606,1e-05,1.29001]
[1778127680794,44.81,80969.44,0.5,-0.00606,1e-05,1.28982]
[1778127681303,44.81,80969.44,0.5,-0.00606,1e-05,1.28982]
[1778127682708,44.81,80969.51,0.5,-0.00605,1e-05,1.28976]
[1778127683054,44.81,80969.41,0.5,-0.00606,1e-05,1.28985]
[1778127687718,44.81,80972.91,0.5,-0.00604,1e-05,1.28655]
[1778127688354,44.81,80972.9,0.5,-0.00604,1e-05,1.28656]
[1778127689468,44.81,80972.55,0.5,-0.00604,1e-05,1.28689]
[1778127689569,44.81,80972.62,0.5,-0.00604,1e-05,1.28683]
[1778127689896,44.81,80972.62,0.5,-0.00604,1e-05,1.28683]
[1778127690423,44.81,80972.55,0.5,-0.00604,1e-05,1.28689]
[1778127693728,44.81,80972.42,0.5,-0.00604,1e-05,1.28599]
[1778127694718,44.81,80972.39,0.5,-0.00604,1e-05,1.28602]
[1778127695850,44.81,80971.71,0.5,-0.00604,1e-05,1.28666]
[1778127696496,44.81,80971.71,0.5,-0.00604,1e-05,1.28666]
[1778127705528,44.81,80964.61,0.5,-0.00608,1e-05,1.29337]
[1778127708436,44.81,80959.6,0.5,-0.0061,1e-05,1.29811]
[1778127708549,44.81,80959.28,0.5,-0.0061,1e-05,1.29842]
[1778127709770,44.81,80959.28,0.5,-0.0061,1e-05,1.29842]
[1778127709865,44.81,80959.24,0.5,-0.0061,1e-05,1.29845]
[1778127711216,44.81,80959.24,0.5,-0.0061,1e-05,1.29845]
[1778127711570,44.81,80959.22,0.5,-0.0061,1e-05,1.29847]
[1778127711893,44.81,80959.22,0.5,-0.0061,1e-05,1.29847]
[1778127712577,44.81,80959.06,0.5,-0.0061,1e-05,1.29863]
[1778127713746,44.81,80959.06,0.5,-0.0061,1e-05,1.29863]
[1778127713761,44.81,80959.06,0.5,-0.0061,1e-05,1.29863]
[1778127715489,44.81,80959.06,0.5,-0.0061,1e-05,1.29863]
[1778127715598,44.81,80959.57,0.5,-0.0061,1e-05,1.29814]
[1778127717906,44.81,80960.24,0.5,-0.0061,1e-05,1.29751]
[1778127718596,44.81,80960.24,0.5,-0.0061,1e-05,1.29751]
[1778127719164,44.81,80960.37,0.5,-0.0061,1e-05,1.29738]
[1778127719741,44.81,80960.37,0.5,-0.0061,1e-05,1.29738]
[1778127719265,44.81,80960.37,0.5,-0.0061,1e-05,1.29738]
[1778127720633,44.81,80960.55,0.5,-0.0061,1e-05,1.29721]
[1778127723428,44.81,80961.2,0.5,-0.00609,1e-05,1.29659]
[1778127723654,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127724034,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127724092,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127725110,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127725725,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127725211,44.81,80960.96,0.5,-0.00609,1e-05,1.29682]
[1778127726675,44.81,80960.99,0.5,-0.00609,1e-05,1.29679]
[1778127728071,44.81,80960.99,0.5,-0.00609,1e-05,1.29679]
[1778127728771,44.81,80960.99,0.5,-0.00609,1e-05,1.29679]
[1778127728689,44.81,80958.84,0.5,-0.0061,1e-05,1.29883]
[1778127729696,44.81,80958.38,0.5,-0.00611,1e-05,1.29927]
[1778127731931,44.81,80958.49,0.5,-0.00611,1e-05,1.29917]
[1778127732438,44.81,80958.49,0.5,-0.00611,1e-05,1.29917]
[1778127734884,44.81,80955.68,0.5,-0.00612,1e-05,1.30184]
[1778127735558,44.81,80955.68,0.5,-0.00612,1e-05,1.30184]
[1778127736852,44.81,80955.69,0.5,-0.00612,1e-05,1.30183]
[1778127737752,44.81,80955.68,0.5,-0.00612,1e-05,1.30184]
[1778127738110,44.81,80955.68,0.5,-0.00612,1e-05,1.30184]
[1778127738761,44.81,80955.69,0.5,-0.00612,1e-05,1.30183]
[1778127739869,44.81,80950.97,0.5,-0.00615,1e-05,1.30633]
[1778127740688,44.81,80950.97,0.5,-0.00615,1e-05,1.30633]
[1778127745483,44.81,80948.65,0.5,-0.00616,1e-05,1.30854]
[1778127745810,44.81,80948.76,0.5,-0.00616,1e-05,1.30844]
[1778127745999,44.81,80948.76,0.5,-0.00616,1e-05,1.30844]
[1778127746100,44.81,80948.76,0.5,-0.00616,1e-05,1.30844]
[1778127748967,44.81,80947.44,0.5,-0.00616,1e-05,1.3097]
[1778127749444,44.81,80947.44,0.5,-0.00616,1e-05,1.3097]
[1778127751988,44.81,80947.55,0.5,-0.00616,1e-05,1.30959]
[1778127752600,44.81,80947.55,0.5,-0.00616,1e-05,1.30959]
[1778127757174,44.81,80947.28,0.5,-0.00616,1e-05,1.30882]
[1778127757811,44.81,80947.28,0.5,-0.00616,1e-05,1.30882]
[1778127757272,44.81,80945.76,0.5,-0.00617,1e-05,1.31027]
[1778127758377,44.81,80945.76,0.5,-0.00617,1e-05,1.31027]
[1778127758933,44.81,80944.52,0.5,-0.00617,1e-05,1.31146]
[1778127759034,44.81,80944.14,0.5,-0.00618,1e-05,1.31182]
[1778127762679,44.81,80944.21,0.5,-0.00618,1e-05,1.31175]
[1778127762780,44.81,80944.21,0.5,-0.00618,1e-05,1.31175]
[1778127763175,44.81,80944.21,0.5,-0.00618,1e-05,1.31175]
[1778127763276,44.81,80944.21,0.5,-0.00618,1e-05,1.31175]
[1778127768318,44.81,80940.7,0.5,-0.00619,1e-05,1.31512]
[1778127768419,44.81,80941.62,0.5,-0.00619,1e-05,1.31424]
[1778127769034,44.81,80941.62,0.5,-0.00619,1e-05,1.31424]
[1778127769080,44.81,80940.58,0.5,-0.00619,1e-05,1.31523]
[1778127770888,44.81,80940.58,0.5,-0.00619,1e-05,1.31523]
[1778127771650,44.81,80940.44,0.5,-0.00619,1e-05,1.31537]
[1778127772178,44.81,80940.44,0.5,-0.00619,1e-05,1.31537]
[1778127772269,44.81,80938.66,0.5,-0.0062,1e-05,1.31708]
[1778127778080,44.81,80933.81,0.5,-0.00623,1e-05,1.32175]
[1778127778180,44.81,80933.81,0.5,-0.00623,1e-05,1.32175]
[1778127779336,44.81,80933.81,0.5,-0.00623,1e-05,1.32175]
[1778127779434,44.81,80933.81,0.5,-0.00623,1e-05,1.32175]
[1778127785087,44.81,80933.74,0.5,-0.00623,1e-05,1.32181]
[1778127786776,44.81,80933.74,0.5,-0.00623,1e-05,1.32181]
[1778127786861,44.81,80933.82,0.5,-0.00623,1e-05,1.32174]
[1778127787514,44.81,80933.82,0.5,-0.00623,1e-05,1.32174]
[1778127787549,44.81,80933.62,0.5,-0.00623,1e-05,1.32193]
[1778127793021,44.81,80933.82,0.5,-0.00623,1e-05,1.32174]
[1778127793757,44.81,80933.82,0.5,-0.00623,1e-05,1.32174]
[1778127797761,44.81,80933.92,0.5,-0.00623,1e-05,1.32164]
[1778127797862,44.81,80933.89,0.5,-0.00623,1e-05,1.32167]
[1778127798056,44.81,80933.89,0.5,-0.00623,1e-05,1.32167]
[1778127798178,44.81,80931.87,0.5,-0.00624,1e-05,1.32362]
[1778127802194,44.81,80914.52,0.5,-0.00633,1e-05,1.34045]
[1778127802844,44.81,80914.52,0.5,-0.00633,1e-05,1.34045]
[1778127802206,44.81,80911.89,0.5,-0.00634,1e-05,1.34302]
[1778127803285,44.81,80912.0,0.5,-0.00634,1e-05,1.34291]
[1778127809522,44.81,80910.09,0.5,-0.00635,1e-05,1.34478]
[1778127809552,44.81,80910.43,0.5,-0.00635,1e-05,1.34445]
[1778127810232,44.81,80910.43,0.5,-0.00635,1e-05,1.34445]
[1778127810262,44.81,80910.56,0.5,-0.00635,1e-05,1.34432]
[1778127815802,44.81,80911.38,0.5,-0.00634,1e-05,1.34246]
[1778127815903,44.81,80911.47,0.5,-0.00634,1e-05,1.34238]
[1778127817006,44.81,80911.22,0.5,-0.00634,1e-05,1.34262]
[1778127817684,44.81,80911.22,0.5,-0.00634,1e-05,1.34262]
[1778127818182,44.81,80911.77,0.5,-0.00634,1e-05,1.34208]
[1778127818320,44.81,80911.26,0.5,-0.00634,1e-05,1.34258]
[1778127819958,44.81,80911.26,0.5,-0.00634,1e-05,1.34258]
[1778127820334,44.81,80911.22,0.5,-0.00634,1e-05,1.34262]
[1778127822504,44.81,80911.22,0.5,-0.00634,1e-05,1.34262]
[1778127822605,44.81,80910.44,0.5,-0.00635,1e-05,1.34338]
[1778127826975,44.81,80909.07,0.5,-0.00635,1e-05,1.34472]
[1778127827384,44.81,80908.59,0.5,-0.00636,1e-05,1.34519]
[1778127828471,44.81,80908.59,0.5,-0.00636,1e-05,1.34519]
[1778127828479,44.81,80908.91,0.5,-0.00636,1e-05,1.34488]
[1778127830227,44.81,80908.8,0.5,-0.00636,1e-05,1.34499]
[1778127830891,44.81,80908.8,0.5,-0.00636,1e-05,1.34499]
[1778127830405,44.81,80908.05,0.5,-0.00636,1e-05,1.34572]
[1778127831412,44.81,80908.23,0.5,-0.00636,1e-05,1.34554]
[1778127834437,44.81,80909.3,0.5,-0.00635,1e-05,1.3445]
[1778127834538,44.81,80910.18,0.5,-0.00635,1e-05,1.34364]
[1778127835607,44.81,80910.18,0.5,-0.00635,1e-05,1.34364]
[1778127835688,44.81,80910.68,0.5,-0.00635,1e-05,1.34315]
[1778127838525,44.81,80910.58,0.5,-0.00635,1e-05,1.34325]
[1778127838564,44.81,80910.54,0.5,-0.00635,1e-05,1.34329]
[1778127839205,44.81,80910.54,0.5,-0.00635,1e-05,1.34329]
[1778127839468,44.81,80913.85,0.5,-0.00633,1e-05,1.34005]
[1778127844503,44.81,80915.98,0.5,-0.00632,1e-05,1.33798]
[1778127849541,44.81,80919.77,0.5,-0.0063,1e-05,1.33429]
[1778127851898,44.81,80919.77,0.5,-0.0063,1e-05,1.33429]
[1778127852562,44.81,80920.64,0.5,-0.00629,1e-05,1.33345]
[1778127852961,44.81,80920.64,0.5,-0.00629,1e-05,1.33345]
[1778127853569,44.81,80921.11,0.5,-0.00629,1e-05,1.33299]
[1778127854060,44.81,80921.11,0.5,-0.00629,1e-05,1.33299]
[1778127854560,44.81,80921.11,0.5,-0.00629,1e-05,1.33299]
[1778127855804,44.81,80920.71,0.5,-0.00629,1e-05,1.33338]
[1778127855906,44.81,80920.71,0.5,-0.00629,1e-05,1.33338]
[1778127856299,44.81,80920.71,0.5,-0.00629,1e-05,1.33338]
[1778127856399,44.81,80920.71,0.5,-0.00629,1e-05,1.33338]
[1778127861282,44.81,80924.69,0.5,-0.00627,1e-05,1.32952]
[1778127861627,44.81,80923.56,0.5,-0.00628,1e-05,1.33061]
[1778127861988,44.81,80923.56,0.5,-0.00628,1e-05,1.33061]
[1778127862634,44.81,80917.52,0.5,-0.00631,1e-05,1.33648]
[1778127865403,44.81,80915.69,0.5,-0.00632,1e-05,1.33826]
[1778127865838,44.81,80915.69,0.5,-0.00632,1e-05,1.33826]
[1778127866421,44.81,80914.59,0.5,-0.00633,1e-05,1.33933]
[1778127866662,44.81,80915.33,0.5,-0.00632,1e-05,1.33861]
[1778127866965,44.81,80915.33,0.5,-0.00632,1e-05,1.33861]
[1778127867669,44.81,80914.39,0.5,-0.00633,1e-05,1.33953]
[1778127872584,44.81,80914.39,0.5,-0.00632,1e-05,1.33848]
[1778127872704,44.81,80914.4,0.5,-0.00632,1e-05,1.33847]
[1778127873143,44.81,80914.4,0.5,-0.00632,1e-05,1.33847]
[1778127873781,44.81,80914.4,0.5,-0.00632,1e-05,1.33847]
[1778127874294,44.81,80914.4,0.5,-0.00632,1e-05,1.33847]
[1778127874718,44.81,80914.35,0.5,-0.00632,1e-05,1.33852]
[1778127879753,44.81,80914.47,0.5,-0.00632,1e-05,1.3384]
[1778127884834,44.81,80915.49,0.5,-0.00632,1e-05,1.33741]
[1778127884935,44.81,80915.89,0.5,-0.00631,1e-05,1.33702]
[1778127885380,44.81,80915.89,0.5,-0.00631,1e-05,1.33702]
[1778127885481,44.81,80915.89,0.5,-0.00631,1e-05,1.33702]
[1778127890865,44.81,80915.92,0.5,-0.00631,1e-05,1.33699]
[1778127890966,44.81,80916.44,0.5,-0.00631,1e-05,1.33648]
[1778127891284,44.81,80916.44,0.5,-0.00631,1e-05,1.33648]
[1778127891837,44.81,80916.93,0.5,-0.00631,1e-05,1.336]
[1778127894138,44.81,80916.97,0.5,-0.00631,1e-05,1.33596]
[1778127894555,44.81,80916.97,0.5,-0.00631,1e-05,1.33596]
[1778127897649,44.81,80920.67,0.5,-0.00629,1e-05,1.33237]
[1778127897758,44.81,80920.67,0.5,-0.00629,1e-05,1.33237]
[1778127898987,44.81,80921.82,0.5,-0.00628,1e-05,1.33125]
[1778127899549,44.81,80923.71,0.5,-0.00627,1e-05,1.32942]
[1778127900742,44.81,80923.84,0.5,-0.00627,1e-05,1.3293]
[1778127900900,44.81,80924.91,0.5,-0.00627,1e-05,1.32826]
[1778127902695,44.81,80924.75,0.5,-0.00627,1e-05,1.32841]
[1778127902914,44.81,80924.96,0.5,-0.00627,1e-05,1.32821]
[1778127907388,44.81,80928.44,0.5,-0.00625,1e-05,1.32485]
[1778127907952,44.81,80932.32,0.5,-0.00623,1e-05,1.3211]
[1778127908593,44.81,80932.32,0.5,-0.00623,1e-05,1.3211]
[1778127908959,44.81,80932.35,0.5,-0.00623,1e-05,1.32107]
[1778127909822,44.81,80932.35,0.5,-0.00623,1e-05,1.32107]
[1778127909966,44.81,80932.75,0.5,-0.00623,1e-05,1.32069]
[1778127910107,44.81,80932.75,0.5,-0.00623,1e-05,1.32069]
[1778127910973,44.81,80936.27,0.5,-0.00621,1e-05,1.3173]
[1778127912813,44.81,80939.01,0.5,-0.00619,1e-05,1.31467]
[1778127912987,44.81,80939.15,0.5,-0.00619,1e-05,1.31453]
[1778127913050,44.81,80939.15,0.5,-0.00619,1e-05,1.31453]
[1778127913994,44.81,80939.86,0.5,-0.00619,1e-05,1.31385]
[1778127916318,44.81,80939.69,0.5,-0.00619,1e-05,1.31402]
[1778127917015,44.81,80941.69,0.5,-0.00618,1e-05,1.3121]
[1778127917397,44.81,80941.69,0.5,-0.00618,1e-05,1.3121]
[1778127918022,44.81,80942.43,0.5,-0.00618,1e-05,1.31139]
[1778127920486,44.81,80942.12,0.5,-0.00618,1e-05,1.31169]
[1778127921010,44.81,80942.12,0.5,-0.00618,1e-05,1.31169]
[1778127920504,44.81,80942.04,0.5,-0.00618,1e-05,1.31176]
[1778127921318,44.81,80942.04,0.5,-0.00618,1e-05,1.31176]
[1778127922211,44.81,80942.07,0.5,-0.00618,1e-05,1.31173]
[1778127922801,44.81,80942.07,0.5,-0.00618,1e-05,1.31173]
[1778127923451,44.81,80941.41,0.5,-0.00618,1e-05,1.31237]
[1778127923552,44.81,80941.97,0.5,-0.00618,1e-05,1.31183]
[1778127926175,44.81,80941.42,0.5,-0.00618,1e-05,1.31236]
[1778127926787,44.81,80941.42,0.5,-0.00618,1e-05,1.31236]
[1778127934134,44.81,80941.52,0.5,-0.00618,1e-05,1.31123]
[1778127935440,44.81,80941.52,0.5,-0.00618,1e-05,1.31123]
[1778127935885,44.81,80941.52,0.5,-0.00618,1e-05,1.31123]
[1778127936281,44.81,80941.35,0.5,-0.00618,1e-05,1.31139]
[1778127936323,44.81,80941.35,0.5,-0.00618,1e-05,1.31139]
[1778127937561,44.81,80941.35,0.5,-0.00618,1e-05,1.31139]
[1778127937662,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127938132,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127938733,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127944171,44.81,80942.45,0.5,-0.00617,1e-05,1.31034]
[1778127944204,44.81,80941.81,0.5,-0.00617,1e-05,1.31095]
[1778127945395,44.81,80941.81,0.5,-0.00617,1e-05,1.31095]
[1778127945496,44.81,80941.76,0.5,-0.00617,1e-05,1.311]
[1778127951165,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127951209,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127951328,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127951343,44.81,80941.66,0.5,-0.00617,1e-05,1.31109]
[1778127951975,44.81,80946.7,0.5,-0.00615,1e-05,1.30627]
[1778127952167,44.81,80946.7,0.5,-0.00615,1e-05,1.30627]
[1778127952268,44.81,80963.18,0.5,-0.00606,1e-05,1.29062]
[1778127953328,44.81,80963.18,0.5,-0.00606,1e-05,1.29062]
[1778127953890,44.81,80963.18,0.5,-0.00606,1e-05,1.29062]
[1778127957705,44.81,80963.16,0.5,-0.00606,1e-05,1.29064]
[1778127957711,44.81,80962.81,0.5,-0.00607,1e-05,1.29097]
[1778127958212,44.81,80962.81,0.5,-0.00607,1e-05,1.29097]
[1778127958310,44.81,80962.94,0.5,-0.00607,1e-05,1.29085]
[1778127959849,44.81,80962.94,0.5,-0.00607,1e-05,1.29085]
[1778127959950,44.81,80962.81,0.5,-0.00607,1e-05,1.29097]
[1778127960599,44.81,80962.81,0.5,-0.00607,1e-05,1.29097]
[1778127960700,44.81,80962.87,0.5,-0.00607,1e-05,1.29092]
[1778127962239,44.81,80954.62,0.5,-0.00611,1e-05,1.29873]
[1778127962958,44.81,80954.62,0.5,-0.00611,1e-05,1.29873]
[1778127963550,44.81,80950.45,0.5,-0.00613,1e-05,1.3027]
[1778127963579,44.81,80950.45,0.5,-0.00613,1e-05,1.3027]
[1778127963588,44.81,80950.45,0.5,-0.00613,1e-05,1.3027]
[1778127963642,44.81,80950.45,0.5,-0.00613,1e-05,1.3027]
[1778127964114,44.81,80950.91,0.5,-0.00613,1e-05,1.30226]
[1778127964361,44.81,80941.13,0.5,-0.00618,1e-05,1.3116]
[1778127965278,44.81,80941.13,0.5,-0.00618,1e-05,1.3116]
[1778127965700,44.81,80941.13,0.5,-0.00618,1e-05,1.3116]
[1778127965977,44.81,80941.13,0.5,-0.00618,1e-05,1.3116]
[1778127966453,44.81,80932.82,0.5,-0.00622,1e-05,1.31958]
[1778127966969,44.81,80932.82,0.5,-0.00622,1e-05,1.31958]
[1778127967794,44.81,80923.26,0.5,-0.00627,1e-05,1.32881]
[1778127969585,44.81,80918.63,0.5,-0.00629,1e-05,1.3333]
[1778127969686,44.81,80918.63,0.5,-0.00629,1e-05,1.3333]
[1778127972108,44.81,80918.94,0.5,-0.00629,1e-05,1.333]
[1778127972801,44.81,80918.94,0.5,-0.00629,1e-05,1.333]
[1778127973073,44.81,80918.94,0.5,-0.00629,1e-05,1.333]
[1778127973100,44.81,80921.84,0.5,-0.00628,1e-05,1.33019]
[1778127978455,44.81,80939.31,0.5,-0.00619,1e-05,1.31334]
[1778127979092,44.81,80939.31,0.5,-0.00619,1e-05,1.31334]
[1778127979712,44.81,80939.31,0.5,-0.00619,1e-05,1.31334]
[1778127982622,44.81,80939.21,0.5,-0.00619,1e-05,1.31344]
[1778127982723,44.81,80939.58,0.5,-0.00619,1e-05,1.31309]
[1778127984250,44.81,80939.54,0.5,-0.00619,1e-05,1.31312]
[1778127984301,44.81,80939.54,0.5,-0.00619,1e-05,1.31312]
[1778127985379,44.81,80939.54,0.5,-0.00619,1e-05,1.31312]
[1778127985892,44.81,80939.54,0.5,-0.00619,1e-05,1.31312]
[1778127987041,44.81,80939.67,0.5,-0.00618,1e-05,1.313]
[1778127987083,44.81,80939.74,0.5,-0.00618,1e-05,1.31293]
[1778127987204,44.81,80939.74,0.5,-0.00618,1e-05,1.31293]
[1778127987755,44.81,80939.74,0.5,-0.00618,1e-05,1.31293]
[1778127988823,44.81,80941.9,0.5,-0.00617,1e-05,1.31086]
[1778127988827,44.81,80942.08,0.5,-0.00617,1e-05,1.31069]
[1778127991475,44.81,80941.79,0.5,-0.00617,1e-05,1.31097]
[1778127992015,44.81,80941.79,0.5,-0.00617,1e-05,1.31097]
[1778127995910,44.81,80941.35,0.5,-0.00617,1e-05,1.31035]
[1778127996011,44.81,80941.58,0.5,-0.00617,1e-05,1.31013]
[1778127996515,44.81,80941.58,0.5,-0.00617,1e-05,1.31013]
[1778127996603,44.81,80941.58,0.5,-0.00617,1e-05,1.31013]
[1778127998100,44.81,80941.58,0.5,-0.00617,1e-05,1.31013]
[1778127998843,44.81,80941.54,0.5,-0.00617,1e-05,1.31017]
[1778128004637,44.81,80941.81,0.5,-0.00617,1e-05,1.30991]
[1778128009672,44.81,80941.98,0.5,-0.00617,1e-05,1.30975]
[1778128012146,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128012759,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128013874,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128013975,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128014326,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128014452,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128015077,44.81,80942.03,0.5,-0.00617,1e-05,1.3097]
[1778128015083,44.81,80937.15,0.5,-0.00619,1e-05,1.31438]
[1778128016118,44.81,80937.15,0.5,-0.00619,1e-05,1.31438]
[1778128016828,44.81,80929.28,0.5,-0.00623,1e-05,1.32195]
[1778128017945,44.81,80928.8,0.5,-0.00624,1e-05,1.32241]
[1778128018046,44.81,80928.84,0.5,-0.00624,1e-05,1.32238]
[1778128018666,44.81,80928.84,0.5,-0.00624,1e-05,1.32238]
[1778128018736,44.81,80928.88,0.5,-0.00624,1e-05,1.32234]
[1778128021970,44.81,80930.34,0.5,-0.00623,1e-05,1.32093]
[1778128022071,44.81,80930.23,0.5,-0.00623,1e-05,1.32104]
[1778128022646,44.81,80930.23,0.5,-0.00623,1e-05,1.32104]
[1778128022764,44.81,80929.84,0.5,-0.00623,1e-05,1.32141]
[1778128023167,44.81,80929.84,0.5,-0.00623,1e-05,1.32141]
[1778128023771,44.81,80928.88,0.5,-0.00624,1e-05,1.32234]
[1778128024320,44.81,80928.88,0.5,-0.00624,1e-05,1.32234]
[1778128024778,44.81,80928.53,0.5,-0.00624,1e-05,1.32268]
[1778128029817,44.81,80922.01,0.5,-0.00627,1e-05,1.32898]
[1778128035372,44.81,80917.34,0.5,-0.0063,1e-05,1.33351]
[1778128035877,44.81,80917.34,0.5,-0.0063,1e-05,1.33351]
[1778128039523,44.81,80921.21,0.5,-0.00628,1e-05,1.32975]
[1778128039958,44.81,80921.21,0.5,-0.00628,1e-05,1.32975]
[1778128048944,44.81,80927.56,0.5,-0.00624,1e-05,1.32361]
[1778128048951,44.81,80927.74,0.5,-0.00624,1e-05,1.32344]
[1778128049468,44.81,80927.74,0.5,-0.00624,1e-05,1.32344]
[1778128049958,44.81,80927.45,0.5,-0.00624,1e-05,1.32372]
[1778128051279,44.81,80926.88,0.5,-0.00625,1e-05,1.32427]
[1778128051999,44.81,80926.88,0.5,-0.00625,1e-05,1.32427]
[1778128054314,44.81,80920.39,0.5,-0.00628,1e-05,1.3295]
[1778128054650,44.81,80920.39,0.5,-0.00628,1e-05,1.3295]
[1778128056746,44.81,80915.41,0.5,-0.0063,1e-05,1.33434]
[1778128057008,44.81,80915.77,0.5,-0.0063,1e-05,1.33399]
[1778128057876,44.81,80915.77,0.5,-0.0063,1e-05,1.33399]
[1778128058015,44.81,80915.37,0.5,-0.0063,1e-05,1.33438]
[1778128058808,44.81,80915.37,0.5,-0.0063,1e-05,1.33438]
[1778128059022,44.81,80915.16,0.5,-0.0063,1e-05,1.33458]
[1778128059307,44.81,80915.16,0.5,-0.0063,1e-05,1.33458]
[1778128060012,44.81,80915.16,0.5,-0.0063,1e-05,1.33458]
[1778128061872,44.81,80915.07,0.5,-0.0063,1e-05,1.33467]
[1778128062043,44.81,80915.03,0.5,-0.0063,1e-05,1.33471]
[1778128063151,44.81,80915.03,0.5,-0.0063,1e-05,1.33471]
[1778128063550,44.81,80914.93,0.5,-0.0063,1e-05,1.3348]
[1778128066704,44.81,80914.82,0.5,-0.00631,1e-05,1.33491]
[1778128067079,44.81,80915.27,0.5,-0.0063,1e-05,1.33447]
[1778128067193,44.81,80915.27,0.5,-0.0063,1e-05,1.33447]
[1778128068085,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128068595,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128068987,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128073125,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128073734,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128074720,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128074821,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128075217,44.81,80915.47,0.5,-0.0063,1e-05,1.33428]
[1778128076141,44.81,80914.69,0.5,-0.00631,1e-05,1.33504]
[1778128078755,44.81,80914.2,0.5,-0.00631,1e-05,1.33551]
[1778128079162,44.81,80914.38,0.5,-0.00631,1e-05,1.33534]
[1778128079426,44.81,80914.38,0.5,-0.00631,1e-05,1.33534]
[1778128079527,44.81,80914.38,0.5,-0.00631,1e-05,1.33534]
[1778128085335,44.81,80912.03,0.5,-0.00632,1e-05,1.33763]
[1778128085925,44.81,80912.03,0.5,-0.00632,1e-05,1.33763]
[1778128086632,44.81,80911.46,0.5,-0.00632,1e-05,1.33818]
[1778128086733,44.81,80910.15,0.5,-0.00633,1e-05,1.33946]
[1778128087951,44.81,80910.15,0.5,-0.00633,1e-05,1.33946]
[1778128088052,44.81,80910.05,0.5,-0.00633,1e-05,1.33956]
[1778128093260,44.81,80911.39,0.5,-0.00632,1e-05,1.33825]
[1778128094977,44.81,80911.39,0.5,-0.00632,1e-05,1.33825]
[1778128095078,44.81,80910.88,0.5,-0.00633,1e-05,1.33875]
[1778128096111,44.81,80910.88,0.5,-0.00633,1e-05,1.33875]
[1778128096281,44.81,80910.9,0.5,-0.00633,1e-05,1.33873]
[1778128099662,44.81,80910.9,0.5,-0.00633,1e-05,1.33873]
[1778128099763,44.81,80910.88,0.5,-0.00633,1e-05,1.33875]
[1778128100824,44.81,80910.88,0.5,-0.00633,1e-05,1.33875]
[1778128100925,44.81,80911.22,0.5,-0.00632,1e-05,1.33842]
[1778128106351,44.81,80910.69,0.5,-0.00633,1e-05,1.33893]
[1778128108735,44.81,80910.69,0.5,-0.00633,1e-05,1.33893]
[1778128109203,44.81,80910.69,0.5,-0.00633,1e-05,1.33893]
[1778128108792,44.81,80910.69,0.5,-0.00633,1e-05,1.33893]
[1778128109372,44.81,80911.73,0.5,-0.00632,1e-05,1.33792]
[1778128118114,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128118215,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128118743,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128118844,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128119331,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128119844,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128126456,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128127018,44.81,80911.9,0.5,-0.00632,1e-05,1.3367]
[1778128127829,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128127930,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128129093,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128129194,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128131911,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128132004,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128132967,44.81,80912.06,0.5,-0.00631,1e-05,1.33655]
[1778128136561,44.81,80912.07,0.5,-0.00631,1e-05,1.33654]
[1778128138241,44.81,80912.07,0.5,-0.00631,1e-05,1.33654]
[1778128138838,44.81,80912.14,0.5,-0.00631,1e-05,1.33647]
[1778128139422,44.81,80911.69,0.5,-0.00632,1e-05,1.33691]
[1778128139999,44.81,80911.69,0.5,-0.00632,1e-05,1.33691]
[1778128140682,44.81,80911.88,0.5,-0.00632,1e-05,1.33672]
[1778128141138,44.81,80911.88,0.5,-0.00632,1e-05,1.33672]
[1778128141848,44.81,80911.88,0.5,-0.00632,1e-05,1.33672]
[1778128142568,44.81,80911.88,0.5,-0.00632,1e-05,1.33672]
[1778128147638,44.81,80912.78,0.5,-0.00631,1e-05,1.33585]
[1778128149872,44.81,80913.1,0.5,-0.00631,1e-05,1.33554]
[1778128149950,44.81,80913.1,0.5,-0.00631,1e-05,1.33554]
[1778128152055,44.81,80914.81,0.5,-0.0063,1e-05,1.33387]
[1778128152073,44.81,80915.46,0.5,-0.0063,1e-05,1.33324]
[1778128153834,44.81,80915.46,0.5,-0.0063,1e-05,1.33324]
[1778128153921,44.81,80915.51,0.5,-0.0063,1e-05,1.33319]
[1778128154954,44.81,80915.51,0.5,-0.0063,1e-05,1.33319]
[1778128154965,44.81,80922.12,0.5,-0.00626,1e-05,1.32678]
[1778128156791,44.81,80922.4,0.5,-0.00626,1e-05,1.32651]
[1778128156848,44.81,80923.11,0.5,-0.00626,1e-05,1.32583]
[1778128157875,44.81,80923.11,0.5,-0.00626,1e-05,1.32583]
[1778128157947,44.81,80923.05,0.5,-0.00626,1e-05,1.32588]
[1778128158974,44.81,80923.05,0.5,-0.00626,1e-05,1.32588]
[1778128159075,44.81,80922.58,0.5,-0.00626,1e-05,1.32634]
[1778128159792,44.81,80922.58,0.5,-0.00626,1e-05,1.32634]
[1778128159893,44.81,80922.37,0.5,-0.00626,1e-05,1.32654]
[1778128166133,44.81,80922.62,0.5,-0.00626,1e-05,1.3263]
[1778128166235,44.81,80922.36,0.5,-0.00626,1e-05,1.32655]
[1778128166850,44.81,80922.36,0.5,-0.00626,1e-05,1.32655]
[1778128166951,44.81,80922.36,0.5,-0.00626,1e-05,1.32655]
[1778128170353,44.81,80922.39,0.5,-0.00626,1e-05,1.32652]
[1778128170519,44.81,80922.39,0.5,-0.00626,1e-05,1.32652]
[1778128171733,44.81,80914.05,0.5,-0.0063,1e-05,1.33461]
[1778128171806,44.81,80909.16,0.5,-0.00633,1e-05,1.33832]
[1778128172347,44.81,80909.16,0.5,-0.00633,1e-05,1.33832]
[1778128172898,44.81,80909.16,0.5,-0.00633,1e-05,1.33832]
[1778128173425,44.81,80909.07,0.5,-0.00633,1e-05,1.33841]
[1778128173820,44.81,80908.38,0.5,-0.00633,1e-05,1.33908]
[1778128177692,44.81,80908.63,0.5,-0.00633,1e-05,1.33884]
[1778128178160,44.81,80908.63,0.5,-0.00633,1e-05,1.33884]
[1778128183890,44.81,80908.77,0.5,-0.00633,1e-05,1.3387]
[1778128189370,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128189844,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128193285,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128193910,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128195060,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128195072,44.81,80908.82,0.5,-0.00633,1e-05,1.33865]
[1778128195858,44.81,80908.41,0.5,-0.00633,1e-05,1.33905]
[1778128196066,44.81,80908.41,0.5,-0.00633,1e-05,1.33905]
[1778128196131,44.81,80926.17,0.5,-0.00624,1e-05,1.32183]
[1778128196599,44.81,80926.17,0.5,-0.00624,1e-05,1.32183]
[1778128196981,44.81,80933.55,0.5,-0.0062,1e-05,1.31472]
[1778128197861,44.81,80933.55,0.5,-0.0062,1e-05,1.31472]
[1778128197988,44.81,80933.64,0.5,-0.0062,1e-05,1.31464]
[1778128198558,44.81,80933.64,0.5,-0.0062,1e-05,1.31464]
[1778128198995,44.81,80933.16,0.5,-0.0062,1e-05,1.3151]
[1778128204030,44.81,80923.46,0.5,-0.00625,1e-05,1.32444]
[1778128204446,44.81,80923.46,0.5,-0.00625,1e-05,1.32444]
[1778128204498,44.81,80923.46,0.5,-0.00625,1e-05,1.32444]
[1778128210754,44.81,80926.28,0.5,-0.00624,1e-05,1.32172]
[1778128211079,44.81,80920.81,0.5,-0.00626,1e-05,1.32701]
[1778128211790,44.81,80920.81,0.5,-0.00626,1e-05,1.32701]
[1778128212086,44.81,80918.37,0.5,-0.00628,1e-05,1.32937]
[1778128215364,44.81,80911.82,0.5,-0.00631,1e-05,1.33573]
[1778128215869,44.81,80911.82,0.5,-0.00631,1e-05,1.33573]
[1778128216420,44.81,80911.61,0.5,-0.00631,1e-05,1.33594]
[1778128216988,44.81,80911.61,0.5,-0.00631,1e-05,1.33594]
[1778128217660,44.81,80912.18,0.5,-0.00631,1e-05,1.33538]
[1778128218232,44.81,80912.18,0.5,-0.00631,1e-05,1.33538]
[1778128227784,44.81,80912.94,0.5,-0.00631,1e-05,1.33464]
[1778128228198,44.81,80912.4,0.5,-0.00631,1e-05,1.33517]
[1778128228641,44.81,80912.4,0.5,-0.00631,1e-05,1.33517]
[1778128230132,44.81,80912.4,0.5,-0.00631,1e-05,1.33517]
[1778128231427,44.81,80912.4,0.5,-0.00631,1e-05,1.33517]
[1778128233233,44.81,80912.51,0.5,-0.0063,1e-05,1.33401]
[1778128233794,44.81,80912.51,0.5,-0.0063,1e-05,1.33401]
[1778128234363,44.81,80912.51,0.5,-0.0063,1e-05,1.33401]
[1778128238761,44.81,80909.76,0.5,-0.00632,1e-05,1.33669]
[1778128239275,44.81,80909.98,0.5,-0.00632,1e-05,1.33647]
[1778128239583,44.81,80909.98,0.5,-0.00632,1e-05,1.33647]
[1778128240117,44.81,80909.98,0.5,-0.00632,1e-05,1.33647]
[1778128241940,44.81,80909.98,0.5,-0.00632,1e-05,1.33647]
[1778128242296,44.81,80910.53,0.5,-0.00631,1e-05,1.33594]
[1778128247331,44.81,80928.98,0.5,-0.00622,1e-05,1.31808]
[1778128247858,44.81,80928.98,0.5,-0.00622,1e-05,1.31808]
[1778128248338,44.81,80930.1,0.5,-0.00621,1e-05,1.317]
[1778128248420,44.81,80930.1,0.5,-0.00621,1e-05,1.317]
[1778128249345,44.81,80930.06,0.5,-0.00621,1e-05,1.31704]
[1778128253720,44.81,80930.3,0.5,-0.00621,1e-05,1.31681]
[1778128254229,44.81,80930.3,0.5,-0.00621,1e-05,1.31681]
[1778128256545,44.81,80928.66,0.5,-0.00622,1e-05,1.31839]
[1778128257157,44.81,80928.66,0.5,-0.00622,1e-05,1.31839]
[1778128260268,44.81,80927.71,0.5,-0.00622,1e-05,1.3193]
[1778128260331,44.81,80927.71,0.5,-0.00622,1e-05,1.3193]
[1778128260735,44.81,80927.71,0.5,-0.00622,1e-05,1.3193]
[1778128260836,44.81,80927.75,0.5,-0.00622,1e-05,1.31926]
[1778128264810,44.81,80929.64,0.5,-0.00621,1e-05,1.31744]
[1778128264911,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128265962,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128266064,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128266630,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128267259,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128268873,44.81,80930.65,0.5,-0.00621,1e-05,1.31647]
[1778128268950,44.81,80931.72,0.5,-0.0062,1e-05,1.31544]
[1778128269428,44.81,80931.72,0.5,-0.0062,1e-05,1.31544]
[1778128269486,44.81,80932.51,0.5,-0.0062,1e-05,1.31469]
[1778128274521,44.81,80932.87,0.5,-0.0062,1e-05,1.31434]
[1778128275801,44.81,80932.87,0.5,-0.0062,1e-05,1.31434]
[1778128276285,44.81,80932.87,0.5,-0.0062,1e-05,1.31434]
[1778128278193,44.81,80930.78,0.5,-0.00621,1e-05,1.31635]
[1778128278294,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128278785,44.81,80929.28,0.5,-0.00621,1e-05,1.31779]
[1778128278886,44.81,80927.01,0.5,-0.00623,1e-05,1.31998]
[1778128283119,44.81,80926.41,0.5,-0.00623,1e-05,1.32055]
[1778128283220,44.81,80926.09,0.5,-0.00623,1e-05,1.32086]
[1778128283786,44.81,80926.09,0.5,-0.00623,1e-05,1.32086]
[1778128283887,44.81,80926.04,0.5,-0.00623,1e-05,1.32091]
[1778128286548,44.81,80926.08,0.5,-0.00623,1e-05,1.32087]
[1778128287147,44.81,80926.08,0.5,-0.00623,1e-05,1.32087]
[1778128295145,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128295246,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128295760,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128295861,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128297105,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128297775,44.81,80926.04,0.5,-0.00623,1e-05,1.31987]
[1778128304413,44.81,80929.81,0.5,-0.00621,1e-05,1.31624]
[1778128304732,44.81,80930.83,0.5,-0.0062,1e-05,1.31526]
[1778128305991,44.81,80930.83,0.5,-0.0062,1e-05,1.31526]
[1778128306066,44.81,80931.24,0.5,-0.0062,1e-05,1.31487]
[1778128306542,44.81,80931.24,0.5,-0.0062,1e-05,1.31487]
[1778128307031,44.81,80931.24,0.5,-0.0062,1e-05,1.31487]
[1778128307808,44.81,80931.24,0.5,-0.0062,1e-05,1.31487]
[1778128308304,44.81,80931.24,0.5,-0.0062,1e-05,1.31487]
[1778128310868,44.81,80931.27,0.5,-0.0062,1e-05,1.31484]
[1778128311367,44.81,80931.27,0.5,-0.0062,1e-05,1.31484]
[1778128310950,44.81,80931.27,0.5,-0.0062,1e-05,1.31484]
[1778128311781,44.81,80933.03,0.5,-0.00619,1e-05,1.31315]
[1778128313781,44.81,80933.66,0.5,-0.00619,1e-05,1.31255]
[1778128314232,44.81,80933.66,0.5,-0.00619,1e-05,1.31255]
[1778128314817,44.81,80933.66,0.5,-0.00619,1e-05,1.31255]
[1778128314824,44.81,80933.73,0.5,-0.00619,1e-05,1.31248]
[1778128315893,44.81,80933.73,0.5,-0.00619,1e-05,1.31248]
[1778128315994,44.81,80933.73,0.5,-0.00619,1e-05,1.31248]
[1778128318920,44.81,80933.58,0.5,-0.00619,1e-05,1.31262]
[1778128319399,44.81,80933.58,0.5,-0.00619,1e-05,1.31262]
[1778128319021,44.81,80933.76,0.5,-0.00619,1e-05,1.31245]
[1778128319500,44.81,80933.76,0.5,-0.00619,1e-05,1.31245]
[1778128321225,44.81,80933.76,0.5,-0.00619,1e-05,1.31245]
[1778128321292,44.81,80933.76,0.5,-0.00619,1e-05,1.31245]
[1778128322044,44.81,80933.76,0.5,-0.00619,1e-05,1.31245]
[1778128322130,44.81,80935.25,0.5,-0.00618,1e-05,1.31102]
[1778128325775,44.81,80940.84,0.5,-0.00615,1e-05,1.30567]
[1778128326082,44.81,80940.84,0.5,-0.00615,1e-05,1.30567]
[1778128329901,44.81,80946.57,0.5,-0.00612,1e-05,1.30021]
[1778128329912,44.81,80946.72,0.5,-0.00612,1e-05,1.30007]
[1778128331904,44.81,80947.42,0.5,-0.00612,1e-05,1.2994]
[1778128331926,44.81,80947.17,0.5,-0.00612,1e-05,1.29964]
[1778128332541,44.81,80947.17,0.5,-0.00612,1e-05,1.29964]
[1778128332933,44.81,80952.37,0.5,-0.00609,1e-05,1.29471]
[1778128333737,44.81,80952.37,0.5,-0.00609,1e-05,1.29471]
[1778128334341,44.81,80952.37,0.5,-0.00609,1e-05,1.29471]
[1778128334902,44.81,80953.03,0.5,-0.00609,1e-05,1.29408]
[1778128334947,44.81,80953.26,0.5,-0.00609,1e-05,1.29386]
[1778128337538,44.81,80953.65,0.5,-0.00608,1e-05,1.29349]
[1778128337610,44.81,80953.65,0.5,-0.00608,1e-05,1.29349]
[1778128338985,44.81,80954.77,0.5,-0.00608,1e-05,1.29243]
[1778128339049,44.81,80957.99,0.5,-0.00606,1e-05,1.28939]
[1778128340113,44.81,80957.99,0.5,-0.00606,1e-05,1.28939]
[1778128340214,44.81,80959.29,0.5,-0.00606,1e-05,1.28816]
[1778128340680,44.81,80959.29,0.5,-0.00606,1e-05,1.28816]
[1778128341090,44.81,80959.29,0.5,-0.00606,1e-05,1.28816]
[1778128343085,44.81,80968.46,0.5,-0.00601,1e-05,1.27953]
[1778128343159,44.81,80969.41,0.5,-0.006,1e-05,1.27864]
[1778128343759,44.81,80969.41,0.5,-0.006,1e-05,1.27864]
[1778128344012,44.81,80970.3,0.5,-0.006,1e-05,1.2778]
[1778128345883,44.81,80970.47,0.5,-0.006,1e-05,1.27764]
[1778128346025,44.81,80971.32,0.5,-0.00599,1e-05,1.27685]
[1778128346724,44.81,80971.32,0.5,-0.00599,1e-05,1.27685]
[1778128347187,44.81,80971.32,0.5,-0.00599,1e-05,1.27685]
[1778128347875,44.81,80971.79,0.5,-0.00599,1e-05,1.27641]
[1778128348039,44.81,80974.22,0.5,-0.00598,1e-05,1.27413]
[1778128355088,44.81,80976.47,0.5,-0.00596,1e-05,1.27102]
[1778128355748,44.81,80976.47,0.5,-0.00596,1e-05,1.27102]
[1778128356242,44.81,80976.47,0.5,-0.00596,1e-05,1.27102]
[1778128356929,44.81,80976.4,0.5,-0.00596,1e-05,1.27108]
[1778128357030,44.81,80976.4,0.5,-0.00596,1e-05,1.27108]
[1778128357769,44.81,80976.4,0.5,-0.00596,1e-05,1.27108]
[1778128358332,44.81,80976.4,0.5,-0.00596,1e-05,1.27108]
[1778128358829,44.81,80976.46,0.5,-0.00596,1e-05,1.27103]
[1778128358930,44.81,80976.46,0.5,-0.00596,1e-05,1.27103]
[1778128362625,44.81,80976.54,0.5,-0.00596,1e-05,1.27095]
[1778128363156,44.81,80976.54,0.5,-0.00596,1e-05,1.27095]
[1778128365461,44.81,80976.54,0.5,-0.00596,1e-05,1.27095]
[1778128366021,44.81,80976.5,0.5,-0.00596,1e-05,1.27099]
[1778128369648,44.81,80976.01,0.5,-0.00597,1e-05,1.27145]
[1778128370165,44.81,80976.01,0.5,-0.00597,1e-05,1.27145]
[1778128370786,44.81,80976.01,0.5,-0.00597,1e-05,1.27145]
[1778128371376,44.81,80976.01,0.5,-0.00597,1e-05,1.27145]
[1778128372974,44.81,80976.08,0.5,-0.00597,1e-05,1.27138]
[1778128373076,44.81,80976.08,0.5,-0.00597,1e-05,1.27138]
[1778128373670,44.81,80976.08,0.5,-0.00597,1e-05,1.27138]
[1778128375229,44.81,80976.7,0.5,-0.00596,1e-05,1.2708]
[1778128376655,44.81,80976.7,0.5,-0.00596,1e-05,1.2708]
[1778128377173,44.81,80976.7,0.5,-0.00596,1e-05,1.2708]
[1778128382301,44.81,80976.44,0.5,-0.00596,1e-05,1.27105]
[1778128382305,44.81,80976.35,0.5,-0.00596,1e-05,1.27113]
[1778128382955,44.81,80976.35,0.5,-0.00596,1e-05,1.27113]
[1778128383287,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128384048,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128384149,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128384799,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128384900,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128386415,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128386470,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128386968,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128386995,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128387699,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128388051,44.81,80976.37,0.5,-0.00596,1e-05,1.27111]
[1778128392785,44.81,80977.63,0.5,-0.00596,1e-05,1.26994]
[1778128393461,44.81,80977.63,0.5,-0.00596,1e-05,1.26994]
[1778128393360,44.81,80978.8,0.5,-0.00595,1e-05,1.26885]
[1778128394367,44.81,80978.98,0.5,-0.00595,1e-05,1.26868]
[1778128396705,44.81,80978.6,0.5,-0.00595,1e-05,1.26903]
[1778128397312,44.81,80978.6,0.5,-0.00595,1e-05,1.26903]
[1778128405444,44.81,80978.27,0.5,-0.00596,1e-05,1.26934]
[1778128408424,44.81,80978.3,0.5,-0.00595,1e-05,1.26931]
[1778128409030,44.81,80978.3,0.5,-0.00595,1e-05,1.26931]
[1778128409753,44.81,80977.31,0.5,-0.00596,1e-05,1.27023]
[1778128410479,44.81,80974.45,0.5,-0.00597,1e-05,1.2729]
[1778128410899,44.81,80974.45,0.5,-0.00597,1e-05,1.2729]
[1778128411486,44.81,80972.9,0.5,-0.00598,1e-05,1.27334]
[1778128412195,44.81,80972.9,0.5,-0.00598,1e-05,1.27334]
[1778128412493,44.81,80973.1,0.5,-0.00598,1e-05,1.27315]
[1778128412774,44.81,80973.1,0.5,-0.00598,1e-05,1.27315]
[1778128413500,44.81,80973.26,0.5,-0.00598,1e-05,1.273]
[1778128416482,44.81,80975.14,0.5,-0.00597,1e-05,1.27125]
[1778128416521,44.81,80975.5,0.5,-0.00596,1e-05,1.27091]
[1778128417735,44.81,80975.5,0.5,-0.00596,1e-05,1.27091]
[1778128417753,44.81,80976.88,0.5,-0.00596,1e-05,1.26962]
[1778128418773,44.81,80976.88,0.5,-0.00596,1e-05,1.26962]
[1778128419279,44.81,80976.88,0.5,-0.00596,1e-05,1.26962]
[1778128421922,44.81,80976.26,0.5,-0.00596,1e-05,1.2702]
[1778128421969,44.81,80975.21,0.5,-0.00597,1e-05,1.27118]
[1778128422646,44.81,80975.21,0.5,-0.00597,1e-05,1.27118]
[1778128423129,44.81,80975.21,0.5,-0.00597,1e-05,1.27118]
[1778128423733,44.81,80975.28,0.5,-0.00597,1e-05,1.27112]
[1778128423833,44.81,80975.45,0.5,-0.00596,1e-05,1.27096]
[1778128426472,44.81,80975.43,0.5,-0.00596,1e-05,1.27098]
[1778128426974,44.81,80975.44,0.5,-0.00596,1e-05,1.27097]
[1778128433640,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128434966,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128435067,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128435687,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128436167,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128436844,44.81,80977.21,0.5,-0.00596,1e-05,1.26931]
[1778128436932,44.81,80976.94,0.5,-0.00596,1e-05,1.26957]
[1778128442703,44.81,80975.92,0.5,-0.00596,1e-05,1.27052]
[1778128446724,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128447352,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128447887,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128447956,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128448876,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128448955,44.81,80976.12,0.5,-0.00596,1e-05,1.27033]
[1778128449046,44.81,80960.47,0.5,-0.00604,1e-05,1.285]
[1778128449579,44.81,80960.47,0.5,-0.00604,1e-05,1.285]
[1778128449946,44.81,80960.47,0.5,-0.00604,1e-05,1.285]
[1778128450804,44.81,80956.21,0.5,-0.00606,1e-05,1.28902]
[1778128450836,44.81,80956.25,0.5,-0.00606,1e-05,1.28898]
[1778128451903,44.81,80956.25,0.5,-0.00606,1e-05,1.28898]
[1778128452006,44.81,80943.76,0.5,-0.00613,1e-05,1.30083]
[1778128452608,44.81,80943.76,0.5,-0.00613,1e-05,1.30083]
[1778128452783,44.81,80943.36,0.5,-0.00613,1e-05,1.30121]
[1778128457818,44.81,80942.13,0.5,-0.00613,1e-05,1.30238]
[1778128459058,44.81,80942.13,0.5,-0.00613,1e-05,1.30238]
[1778128459161,44.81,80938.84,0.5,-0.00615,1e-05,1.30552]
[1778128459676,44.81,80938.84,0.5,-0.00615,1e-05,1.30552]
[1778128460136,44.81,80938.84,0.5,-0.00615,1e-05,1.30552]
[1778128460728,44.81,80939.44,0.5,-0.00615,1e-05,1.30495]
[1778128460839,44.81,80939.46,0.5,-0.00615,1e-05,1.30493]
[1778128463764,44.81,80938.44,0.5,-0.00615,1e-05,1.3059]
[1778128464176,44.81,80938.44,0.5,-0.00615,1e-05,1.3059]
[1778128464838,44.81,80938.11,0.5,-0.00615,1e-05,1.30622]
[1778128465398,44.81,80938.11,0.5,-0.00615,1e-05,1.30622]
[1778128470213,44.81,80925.94,0.5,-0.00622,1e-05,1.31789]
[1778128470316,44.81,80925.98,0.5,-0.00622,1e-05,1.31785]
[1778128471547,44.81,80925.98,0.5,-0.00622,1e-05,1.31785]
[1778128471916,44.81,80925.54,0.5,-0.00622,1e-05,1.31723]
[1778128473880,44.81,80925.86,0.5,-0.00621,1e-05,1.31692]
[1778128473981,44.81,80925.86,0.5,-0.00621,1e-05,1.31692]
[1778128474608,44.81,80925.86,0.5,-0.00621,1e-05,1.31692]
[1778128476187,44.81,80925.86,0.5,-0.00621,1e-05,1.31692]
[1778128476288,44.81,80924.53,0.5,-0.00622,1e-05,1.3182]
[1778128477533,44.81,80924.53,0.5,-0.00622,1e-05,1.3182]
[1778128477958,44.81,80922.69,0.5,-0.00623,1e-05,1.31998]
[1778128479841,44.81,80922.03,0.5,-0.00623,1e-05,1.32061]
[1778128479972,44.81,80922.45,0.5,-0.00623,1e-05,1.32021]
[1778128481964,44.81,80922.52,0.5,-0.00623,1e-05,1.32014]
[1778128481986,44.81,80922.63,0.5,-0.00623,1e-05,1.32003]
[1778128484374,44.81,80922.55,0.5,-0.00623,1e-05,1.32011]
[1778128484430,44.81,80922.63,0.5,-0.00623,1e-05,1.32003]
[1778128484857,44.81,80922.63,0.5,-0.00623,1e-05,1.32003]
[1778128485007,44.81,80921.84,0.5,-0.00623,1e-05,1.3208]
[1778128486572,44.81,80921.84,0.5,-0.00623,1e-05,1.3208]
[1778128487101,44.81,80921.65,0.5,-0.00624,1e-05,1.32098]
[1778128488157,44.81,80921.78,0.5,-0.00624,1e-05,1.32085]
[1778128488258,44.81,80921.95,0.5,-0.00623,1e-05,1.32069]
[1778128488749,44.81,80921.95,0.5,-0.00623,1e-05,1.32069]
[1778128489035,44.81,80921.88,0.5,-0.00623,1e-05,1.32076]
[1778128490795,44.81,80921.84,0.5,-0.00623,1e-05,1.3208]
[1778128491379,44.81,80921.84,0.5,-0.00623,1e-05,1.3208]
[1778128500507,44.81,80913.78,0.5,-0.00628,1e-05,1.32859]
[1778128500532,44.81,80913.64,0.5,-0.00628,1e-05,1.32872]
[1778128500940,44.81,80913.64,0.5,-0.00628,1e-05,1.32872]
[1778128501119,44.81,80911.25,0.5,-0.00629,1e-05,1.33104]
[1778128501703,44.81,80911.25,0.5,-0.00629,1e-05,1.33104]
[1778128502475,44.81,80911.25,0.5,-0.00629,1e-05,1.33104]
[1778128504710,44.81,80913.58,0.5,-0.00628,1e-05,1.32878]
[1778128505300,44.81,80913.58,0.5,-0.00628,1e-05,1.32878]
[1778128508093,44.81,80916.49,0.5,-0.00626,1e-05,1.32596]
[1778128508168,44.81,80920.28,0.5,-0.00624,1e-05,1.3223]
[1778128508808,44.81,80920.28,0.5,-0.00624,1e-05,1.3223]
[1778128509274,44.81,80920.28,0.5,-0.00624,1e-05,1.3223]
[1778128509297,44.81,80920.28,0.5,-0.00624,1e-05,1.3223]
[1778128509375,44.81,80919.28,0.5,-0.00625,1e-05,1.32327]
[1778128509776,44.81,80919.28,0.5,-0.00625,1e-05,1.32327]
[1778128509822,44.81,80919.28,0.5,-0.00625,1e-05,1.32327]
[1778128511189,44.81,80897.38,0.5,-0.00636,1e-05,1.34457]
[1778128513186,44.81,80894.87,0.5,-0.00638,1e-05,1.34703]
[1778128513203,44.81,80895.24,0.5,-0.00638,1e-05,1.34666]
[1778128513845,44.81,80895.24,0.5,-0.00638,1e-05,1.34666]
[1778128514210,44.81,80895.96,0.5,-0.00637,1e-05,1.34596]
[1778128518063,44.81,80898.91,0.5,-0.00636,1e-05,1.34307]
[1778128518239,44.81,80898.75,0.5,-0.00636,1e-05,1.34323]
[1778128518775,44.81,80898.75,0.5,-0.00636,1e-05,1.34323]
[1778128519246,44.81,80900.54,0.5,-0.00635,1e-05,1.34148]
[1778128519955,44.81,80900.54,0.5,-0.00635,1e-05,1.34148]
[1778128520253,44.81,80901.08,0.5,-0.00634,1e-05,1.34095]
[1778128520706,44.81,80901.08,0.5,-0.00634,1e-05,1.34095]
[1778128521036,44.81,80901.08,0.5,-0.00634,1e-05,1.34095]
[1778128521201,44.81,80901.08,0.5,-0.00634,1e-05,1.34095]
[1778128521260,44.81,80902.21,0.5,-0.00634,1e-05,1.33984]
[1778128526295,44.81,80904.33,0.5,-0.00633,1e-05,1.33778]
[1778128529161,44.81,80904.75,0.5,-0.00632,1e-05,1.33737]
[1778128529316,44.81,80901.39,0.5,-0.00634,1e-05,1.34065]
[1778128529816,44.81,80901.39,0.5,-0.00634,1e-05,1.34065]
[1778128530456,44.81,80901.39,0.5,-0.00634,1e-05,1.34065]
[1778128531040,44.81,80899.58,0.5,-0.00635,1e-05,1.34241]
[1778128531330,44.81,80899.71,0.5,-0.00635,1e-05,1.34123]
[1778128531747,44.81,80899.71,0.5,-0.00635,1e-05,1.34123]
[1778128532296,44.81,80899.71,0.5,-0.00635,1e-05,1.34123]
[1778128533565,44.81,80899.71,0.5,-0.00635,1e-05,1.34123]
[1778128534021,44.81,80899.75,0.5,-0.00635,1e-05,1.34119]
[1778128535792,44.81,80899.41,0.5,-0.00635,1e-05,1.34153]
[1778128536328,44.81,80899.41,0.5,-0.00635,1e-05,1.34153]
[1778128537002,44.81,80899.27,0.5,-0.00635,1e-05,1.34166]
[1778128537374,44.81,80899.12,0.5,-0.00635,1e-05,1.34181]
[1778128537809,44.81,80899.12,0.5,-0.00635,1e-05,1.34181]
[1778128538381,44.81,80899.08,0.5,-0.00635,1e-05,1.34185]
[1778128538982,44.81,80899.08,0.5,-0.00635,1e-05,1.34185]
[1778128539388,44.81,80898.78,0.5,-0.00635,1e-05,1.34214]
[1778128539702,44.81,80898.78,0.5,-0.00635,1e-05,1.34214]
[1778128540395,44.81,80898.77,0.5,-0.00635,1e-05,1.34215]
[1778128541896,44.81,80899.57,0.5,-0.00635,1e-05,1.34137]
[1778128542409,44.81,80898.92,0.5,-0.00635,1e-05,1.34201]
[1778128542680,44.81,80898.92,0.5,-0.00635,1e-05,1.34201]
[1778128543190,44.81,80898.92,0.5,-0.00635,1e-05,1.34201]
[1778128543830,44.81,80898.13,0.5,-0.00635,1e-05,1.34278]
[1778128544511,44.81,80898.13,0.5,-0.00635,1e-05,1.34278]
[1778128544994,44.81,80897.16,0.5,-0.00636,1e-05,1.34373]
[1778128545075,44.81,80897.16,0.5,-0.00636,1e-05,1.34373]
[1778128548025,44.81,80897.34,0.5,-0.00636,1e-05,1.34355]
[1778128548451,44.81,80897.48,0.5,-0.00636,1e-05,1.34341]
[1778128549109,44.81,80897.48,0.5,-0.00636,1e-05,1.34341]
[1778128549458,44.81,80898.17,0.5,-0.00635,1e-05,1.34274]
[1778128549790,44.81,80898.17,0.5,-0.00635,1e-05,1.34274]
[1778128550142,44.81,80898.17,0.5,-0.00635,1e-05,1.34274]
[1778128551289,44.81,80897.96,0.5,-0.00636,1e-05,1.34294]
[1778128551472,44.81,80898.25,0.5,-0.00635,1e-05,1.34266]
[1778128551924,44.81,80898.25,0.5,-0.00635,1e-05,1.34266]
[1778128552479,44.81,80897.97,0.5,-0.00636,1e-05,1.34293]
[1778128553105,44.81,80897.97,0.5,-0.00636,1e-05,1.34293]
[1778128553206,44.81,80897.97,0.5,-0.00636,1e-05,1.34293]
[1778128553889,44.81,80897.97,0.5,-0.00636,1e-05,1.34293]
[1778128554493,44.81,80898.01,0.5,-0.00636,1e-05,1.3429]
[1778128559529,44.81,80909.29,0.5,-0.0063,1e-05,1.3319]
[1778128560418,44.81,80909.29,0.5,-0.0063,1e-05,1.3319]
[1778128560478,44.81,80909.29,0.5,-0.0063,1e-05,1.3319]
[1778128560992,44.81,80909.29,0.5,-0.0063,1e-05,1.3319]
[1778128561543,44.81,80909.09,0.5,-0.0063,1e-05,1.33209]
[1778128566578,44.81,80909.7,0.5,-0.00629,1e-05,1.3315]
[1778128568563,44.81,80907.31,0.5,-0.00631,1e-05,1.33382]
[1778128568592,44.81,80907.37,0.5,-0.00631,1e-05,1.33376]
[1778128569032,44.81,80907.37,0.5,-0.00631,1e-05,1.33376]
[1778128569599,44.81,80908.98,0.5,-0.0063,1e-05,1.3322]
[1778128569737,44.81,80908.98,0.5,-0.0063,1e-05,1.3322]
[1778128570606,44.81,80909.71,0.5,-0.00629,1e-05,1.33149]
[1778128571907,44.81,80910.46,0.5,-0.00629,1e-05,1.33076]
[1778128572621,44.81,80910.91,0.5,-0.00629,1e-05,1.33033]
[1778128577655,44.81,80912.7,0.5,-0.00628,1e-05,1.32859]
[1778128578556,44.81,80912.7,0.5,-0.00628,1e-05,1.32859]
[1778128578663,44.81,80914.74,0.5,-0.00627,1e-05,1.32661]
[1778128579169,44.81,80914.74,0.5,-0.00627,1e-05,1.32661]
[1778128579669,44.81,80914.84,0.5,-0.00627,1e-05,1.32652]
[1778128579732,44.81,80914.84,0.5,-0.00627,1e-05,1.32652]
[1778128580334,44.81,80914.84,0.5,-0.00627,1e-05,1.32652]
[1778128585852,44.81,80915.36,0.5,-0.00626,1e-05,1.32601]
[1778128586525,44.81,80915.36,0.5,-0.00626,1e-05,1.32601]
[1778128587060,44.81,80915.42,0.5,-0.00626,1e-05,1.32595]
[1778128587161,44.81,80913.65,0.5,-0.00627,1e-05,1.32767]
[1778128587806,44.81,80913.65,0.5,-0.00627,1e-05,1.32767]
[1778128587907,44.81,80914.05,0.5,-0.00627,1e-05,1.32728]
[1778128597808,44.81,80914.69,0.5,-0.00626,1e-05,1.32562]
[1778128597909,44.81,80916.48,0.5,-0.00625,1e-05,1.32388]
[1778128598882,44.81,80916.48,0.5,-0.00625,1e-05,1.32388]
[1778128598975,44.81,80918.12,0.5,-0.00624,1e-05,1.3223]
[1778128600013,44.81,80918.12,0.5,-0.00624,1e-05,1.3223]
[1778128600041,44.81,80918.19,0.5,-0.00624,1e-05,1.32223]
[1778128601855,44.81,80917.75,0.5,-0.00625,1e-05,1.32266]
[1778128601957,44.81,80917.49,0.5,-0.00625,1e-05,1.32291]
[1778128604715,44.81,80917.44,0.5,-0.00625,1e-05,1.32296]
[1778128605208,44.81,80917.44,0.5,-0.00625,1e-05,1.32296]
[1778128607745,44.81,80918.42,0.5,-0.00624,1e-05,1.32201]
[1778128608243,44.81,80918.42,0.5,-0.00624,1e-05,1.32201]
[1778128608810,44.81,80918.24,0.5,-0.00624,1e-05,1.32218]
[1778128608852,44.81,80918.24,0.5,-0.00624,1e-05,1.32218]
[1778128610508,44.81,80920.06,0.5,-0.00623,1e-05,1.32043]
[1778128610549,44.81,80924.43,0.5,-0.00621,1e-05,1.31622]
[1778128611093,44.81,80924.43,0.5,-0.00621,1e-05,1.31622]
[1778128611679,44.81,80924.81,0.5,-0.00621,1e-05,1.31585]
[1778128612919,44.81,80924.84,0.5,-0.00621,1e-05,1.31583]
[1778128613659,44.81,80924.84,0.5,-0.00621,1e-05,1.31583]
[1778128614199,44.81,80927.95,0.5,-0.00619,1e-05,1.31284]
[1778128614300,44.81,80929.7,0.5,-0.00618,1e-05,1.31116]
[1778128614770,44.81,80929.7,0.5,-0.00618,1e-05,1.31116]
[1778128614915,44.81,80930.01,0.5,-0.00618,1e-05,1.31086]
[1778128619950,44.81,80929.49,0.5,-0.00619,1e-05,1.31136]
[1778128622263,44.81,80929.38,0.5,-0.00619,1e-05,1.31147]
[1778128622364,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128622734,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128622835,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128624422,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128624523,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128624899,44.81,80929.59,0.5,-0.00618,1e-05,1.31126]
[1778128624985,44.81,80930.2,0.5,-0.00618,1e-05,1.31068]
[1778128625962,44.81,80930.2,0.5,-0.00618,1e-05,1.31068]
[1778128626695,44.81,80930.2,0.5,-0.00618,1e-05,1.31068]
[1778128625992,44.81,80930.78,0.5,-0.00618,1e-05,1.31012]
[1778128627165,44.81,80930.78,0.5,-0.00618,1e-05,1.31012]
[1778128627788,44.81,80931.17,0.5,-0.00618,1e-05,1.30975]
[1778128628299,44.81,80931.17,0.5,-0.00618,1e-05,1.30975]
[1778128629400,44.81,80931.22,0.5,-0.00618,1e-05,1.3097]
[1778128629501,44.81,80931.14,0.5,-0.00618,1e-05,1.30978]
[1778128634011,44.81,80924.94,0.5,-0.00621,1e-05,1.31573]
[1778128634651,44.81,80924.94,0.5,-0.00621,1e-05,1.31573]
[1778128639213,44.81,80924.56,0.5,-0.00621,1e-05,1.31609]
[1778128639300,44.81,80925.12,0.5,-0.00621,1e-05,1.31556]
[1778128639877,44.81,80925.12,0.5,-0.00621,1e-05,1.31556]
[1778128640090,44.81,80925.43,0.5,-0.00621,1e-05,1.31526]
[1778128642267,44.81,80925.12,0.5,-0.00621,1e-05,1.31556]
[1778128642368,44.81,80924.67,0.5,-0.00621,1e-05,1.31599]
[1778128642858,44.81,80924.67,0.5,-0.00621,1e-05,1.31599]
[1778128643111,44.81,80924.2,0.5,-0.00621,1e-05,1.31644]
[1778128644974,44.81,80924.17,0.5,-0.00621,1e-05,1.31647]
[1778128644985,44.81,80924.17,0.5,-0.00621,1e-05,1.31647]
[1778128647158,44.81,80917.78,0.5,-0.00625,1e-05,1.32263]
[1778128647166,44.81,80915.98,0.5,-0.00626,1e-05,1.32437]
[1778128647792,44.81,80915.98,0.5,-0.00626,1e-05,1.32437]
[1778128648299,44.81,80915.98,0.5,-0.00626,1e-05,1.32437]
[1778128649449,44.81,80914.2,0.5,-0.00627,1e-05,1.32609]
[1778128649494,44.81,80914.38,0.5,-0.00626,1e-05,1.32592]
[1778128653796,44.81,80914.4,0.5,-0.00626,1e-05,1.32485]
[1778128654316,44.81,80914.4,0.5,-0.00626,1e-05,1.32485]
[1778128654919,44.81,80914.4,0.5,-0.00626,1e-05,1.32485]
[1778128655663,44.81,80914.4,0.5,-0.00626,1e-05,1.32485]
[1778128655025,44.81,80914.4,0.5,-0.00626,1e-05,1.32485]
[1778128656202,44.81,80918.83,0.5,-0.00624,1e-05,1.32057]
[1778128662588,44.81,80923.64,0.5,-0.00621,1e-05,1.31594]
[1778128662628,44.81,80923.82,0.5,-0.00621,1e-05,1.31577]
[1778128663173,44.81,80923.82,0.5,-0.00621,1e-05,1.31577]
[1778128663724,44.81,80923.82,0.5,-0.00621,1e-05,1.31577]
[1778128664202,44.81,80924.57,0.5,-0.00621,1e-05,1.31505]
[1778128664258,44.81,80925.09,0.5,-0.0062,1e-05,1.31455]
[1778128672314,44.81,80924.14,0.5,-0.00621,1e-05,1.31546]
[1778128677349,44.81,80923.94,0.5,-0.00621,1e-05,1.31565]
[1778128680125,44.81,80923.94,0.5,-0.00621,1e-05,1.31565]
[1778128680370,44.81,80923.87,0.5,-0.00621,1e-05,1.31572]
[1778128681436,44.81,80923.87,0.5,-0.00621,1e-05,1.31572]
[1778128681537,44.81,80923.87,0.5,-0.00621,1e-05,1.31572]
[1778128683803,44.81,80919.35,0.5,-0.00623,1e-05,1.32007]
[1778128684467,44.81,80919.35,0.5,-0.00623,1e-05,1.32007]
[1778128691944,44.81,80916.66,0.5,-0.00625,1e-05,1.32267]
[1778128692578,44.81,80916.66,0.5,-0.00625,1e-05,1.32267]
[1778128693731,44.81,80917.08,0.5,-0.00625,1e-05,1.32226]
[1778128693756,44.81,80919.53,0.5,-0.00623,1e-05,1.3199]
[1778128694176,44.81,80919.53,0.5,-0.00623,1e-05,1.3199]
[1778128694474,44.81,80919.83,0.5,-0.00623,1e-05,1.31961]
[1778128698658,44.81,80919.82,0.5,-0.00623,1e-05,1.31962]
[1778128698759,44.81,80919.68,0.5,-0.00623,1e-05,1.31975]
[1778128699109,44.81,80919.68,0.5,-0.00623,1e-05,1.31975]
[1778128699506,44.81,80919.79,0.5,-0.00623,1e-05,1.31965]
[1778128701847,44.81,80919.76,0.5,-0.00623,1e-05,1.31968]
[1778128702362,44.81,80919.76,0.5,-0.00623,1e-05,1.31968]
[1778128704184,44.81,80920.36,0.5,-0.00623,1e-05,1.3191]
[1778128704730,44.81,80920.36,0.5,-0.00623,1e-05,1.3191]
[1778128704541,44.81,80920.32,0.5,-0.00623,1e-05,1.31914]
[1778128705548,44.81,80920.29,0.5,-0.00623,1e-05,1.31916]
[1778128706371,44.81,80920.29,0.5,-0.00623,1e-05,1.31916]
[1778128706460,44.81,80920.29,0.5,-0.00623,1e-05,1.31916]
[1778128706998,44.81,80920.29,0.5,-0.00623,1e-05,1.31916]
[1778128707562,44.81,80920.32,0.5,-0.00623,1e-05,1.31914]
[1778128709406,44.81,80920.35,0.5,-0.00623,1e-05,1.31911]
[1778128709576,44.81,80920.81,0.5,-0.00623,1e-05,1.31866]
[1778128711734,44.81,80920.55,0.5,-0.00623,1e-05,1.31891]
[1778128712597,44.81,80920.43,0.5,-0.00622,1e-05,1.31799]
[1778128715726,44.81,80920.48,0.5,-0.00622,1e-05,1.31794]
[1778128715802,44.81,80920.29,0.5,-0.00622,1e-05,1.31812]
[1778128716348,44.81,80920.29,0.5,-0.00622,1e-05,1.31812]
[1778128716625,44.81,80919.89,0.5,-0.00623,1e-05,1.31851]
[1778128718823,44.81,80919.89,0.5,-0.00623,1e-05,1.31851]
[1778128719451,44.81,80919.89,0.5,-0.00623,1e-05,1.31851]
[1778128724337,44.81,80919.86,0.5,-0.00623,1e-05,1.31854]
[1778128724438,44.81,80919.86,0.5,-0.00623,1e-05,1.31854]
[1778128724904,44.81,80919.86,0.5,-0.00623,1e-05,1.31854]
[1778128726695,44.81,80919.89,0.5,-0.00623,1e-05,1.31851]
[1778128729760,44.81,80919.98,0.5,-0.00623,1e-05,1.31842]
[1778128730195,44.81,80919.98,0.5,-0.00623,1e-05,1.31842]
[1778128735758,44.81,80911.33,0.5,-0.00627,1e-05,1.32678]
[1778128740793,44.81,80911.14,0.5,-0.00627,1e-05,1.32696]
[1778128745029,44.81,80916.07,0.5,-0.00625,1e-05,1.32219]
[1778128745727,44.81,80916.07,0.5,-0.00625,1e-05,1.32219]
[1778128750863,44.81,80911.27,0.5,-0.00627,1e-05,1.32684]
[1778128752636,44.81,80911.06,0.5,-0.00627,1e-05,1.32704]
[1778128752737,44.81,80911.06,0.5,-0.00627,1e-05,1.32704]
[1778128753240,44.81,80911.06,0.5,-0.00627,1e-05,1.32704]
[1778128753341,44.81,80910.36,0.5,-0.00628,1e-05,1.32772]
[1778128756841,44.81,80909.79,0.5,-0.00628,1e-05,1.32827]
[1778128757417,44.81,80909.76,0.5,-0.00628,1e-05,1.3283]
[1778128759779,44.81,80908.95,0.5,-0.00628,1e-05,1.32909]
[1778128759847,44.81,80908.9,0.5,-0.00628,1e-05,1.32913]
[1778128760268,44.81,80908.9,0.5,-0.00628,1e-05,1.32913]
[1778128760369,44.81,80908.9,0.5,-0.00628,1e-05,1.32913]
[1778128760932,44.81,80908.9,0.5,-0.00628,1e-05,1.32913]
[1778128761218,44.81,80908.9,0.5,-0.00628,1e-05,1.32913]
[1778128765263,44.81,80905.48,0.5,-0.0063,1e-05,1.33245]
[1778128765304,44.81,80905.37,0.5,-0.0063,1e-05,1.33256]
[1778128766375,44.81,80905.37,0.5,-0.0063,1e-05,1.33256]
[1778128766476,44.81,80903.48,0.5,-0.00631,1e-05,1.3344]
[1778128768442,44.81,80901.68,0.5,-0.00632,1e-05,1.33615]
[1778128768509,44.81,80901.06,0.5,-0.00632,1e-05,1.33676]
[1778128768938,44.81,80901.06,0.5,-0.00632,1e-05,1.33676]
[1778128769770,44.81,80901.06,0.5,-0.00632,1e-05,1.33676]
[1778128770519,44.81,80900.86,0.5,-0.00633,1e-05,1.33695]
[1778128770549,44.81,80900.86,0.5,-0.00633,1e-05,1.33695]
[1778128771025,44.81,80900.86,0.5,-0.00633,1e-05,1.33695]
[1778128771578,44.81,80900.86,0.5,-0.00633,1e-05,1.33695]
[1778128772869,44.81,80901.02,0.5,-0.00632,1e-05,1.33574]
[1778128773459,44.81,80900.98,0.5,-0.00632,1e-05,1.33578]
[1778128774771,44.81,80900.98,0.5,-0.00632,1e-05,1.33578]
[1778128774872,44.81,80901.23,0.5,-0.00632,1e-05,1.33554]
[1778128775301,44.81,80901.23,0.5,-0.00632,1e-05,1.33554]
[1778128775393,44.81,80896.74,0.5,-0.00634,1e-05,1.33992]
[1778128778835,44.81,80896.71,0.5,-0.00634,1e-05,1.33995]
[1778128778887,44.81,80896.71,0.5,-0.00634,1e-05,1.33995]
[1778128779431,44.81,80896.71,0.5,-0.00634,1e-05,1.33995]
[1778128779441,44.81,80896.71,0.5,-0.00634,1e-05,1.33995]
[1778128783640,44.81,80896.25,0.5,-0.00635,1e-05,1.3404]
[1778128783742,44.81,80896.08,0.5,-0.00635,1e-05,1.34057]
[1778128783959,44.81,80896.08,0.5,-0.00635,1e-05,1.34057]
[1778128784096,44.81,80893.44,0.5,-0.00636,1e-05,1.34315]
[1778128785193,44.81,80893.44,0.5,-0.00636,1e-05,1.34315]
[1778128785889,44.81,80893.44,0.5,-0.00636,1e-05,1.34315]
[1778128785294,44.81,80889.01,0.5,-0.00638,1e-05,1.34749]
[1778128786110,44.81,80888.59,0.5,-0.00639,1e-05,1.3479]
[1778128787164,44.81,80888.59,0.5,-0.00639,1e-05,1.3479]
[1778128787759,44.81,80888.59,0.5,-0.00639,1e-05,1.3479]
[1778128793424,44.81,80885.22,0.5,-0.0064,1e-05,1.35121]
[1778128793458,44.81,80884.82,0.5,-0.00641,1e-05,1.35161]
[1778128793948,44.81,80884.82,0.5,-0.00641,1e-05,1.35161]
[1778128793965,44.81,80884.82,0.5,-0.00641,1e-05,1.35161]
[1778128795680,44.81,80884.82,0.5,-0.00641,1e-05,1.35161]
[1778128795781,44.81,80885.09,0.5,-0.00641,1e-05,1.35134]
[1778128796156,44.81,80885.09,0.5,-0.00641,1e-05,1.35134]
[1778128796180,44.81,80885.59,0.5,-0.0064,1e-05,1.35085]
[1778128801215,44.81,80886.82,0.5,-0.0064,1e-05,1.34964]
[1778128806251,44.81,80892.85,0.5,-0.00636,1e-05,1.34373]
[1778128807029,44.81,80892.85,0.5,-0.00636,1e-05,1.34373]
[1778128807729,44.81,80892.85,0.5,-0.00636,1e-05,1.34373]
[1778128808854,44.81,80889.34,0.5,-0.00638,1e-05,1.34717]
[1778128808906,44.81,80886.52,0.5,-0.0064,1e-05,1.34994]
[1778128809253,44.81,80886.52,0.5,-0.0064,1e-05,1.34994]
[1778128809272,44.81,80885.39,0.5,-0.0064,1e-05,1.35105]
[1778128814307,44.81,80885.67,0.5,-0.0064,1e-05,1.35077]
[1778128819342,44.81,80866.69,0.5,-0.0065,1e-05,1.36955]
[1778128821560,44.81,80863.79,0.5,-0.00652,1e-05,1.37244]
[1778128821661,44.81,80864.74,0.5,-0.00652,1e-05,1.37149]
[1778128822120,44.81,80864.74,0.5,-0.00652,1e-05,1.37149]
[1778128822363,44.81,80864.18,0.5,-0.00652,1e-05,1.37205]
[1778128823202,44.81,80864.18,0.5,-0.00652,1e-05,1.37205]
[1778128823782,44.81,80864.18,0.5,-0.00652,1e-05,1.37205]
[1778128825523,44.81,80864.82,0.5,-0.00651,1e-05,1.37141]
[1778128825624,44.81,80864.63,0.5,-0.00652,1e-05,1.3716]
[1778128826217,44.81,80864.63,0.5,-0.00652,1e-05,1.3716]
[1778128826858,44.81,80864.63,0.5,-0.00652,1e-05,1.3716]
[1778128826391,44.81,80865.18,0.5,-0.00651,1e-05,1.37105]
[1778128827519,44.81,80865.18,0.5,-0.00651,1e-05,1.37105]
[1778128833440,44.81,80867.33,0.5,-0.0065,1e-05,1.36784]
[1778128838759,44.81,80867.32,0.5,-0.0065,1e-05,1.36785]
[1778128838860,44.81,80867.25,0.5,-0.0065,1e-05,1.36792]
[1778128839295,44.81,80867.25,0.5,-0.0065,1e-05,1.36792]
[1778128839396,44.81,80867.25,0.5,-0.0065,1e-05,1.36792]
[1778128844533,44.81,80867.25,0.5,-0.0065,1e-05,1.36792]
[1778128844634,44.81,80867.32,0.5,-0.0065,1e-05,1.36785]
[1778128845524,44.81,80867.16,0.5,-0.0065,1e-05,1.36801]
[1778128847359,44.81,80867.16,0.5,-0.0065,1e-05,1.36801]
[1778128847918,44.81,80867.16,0.5,-0.0065,1e-05,1.36801]
[1778128847460,44.81,80867.16,0.5,-0.0065,1e-05,1.36801]
[1778128848019,44.81,80867.16,0.5,-0.0065,1e-05,1.36801]
[1778128854588,44.81,80867.47,0.5,-0.0065,1e-05,1.3677]
[1778128855811,44.81,80867.47,0.5,-0.0065,1e-05,1.3677]
[1778128855864,44.81,80867.47,0.5,-0.0065,1e-05,1.3677]
[1778128856377,44.81,80867.47,0.5,-0.0065,1e-05,1.3677]
[1778128856602,44.81,80867.49,0.5,-0.0065,1e-05,1.36768]
[1778128860104,44.81,80867.49,0.5,-0.0065,1e-05,1.36768]
[1778128860786,44.81,80867.49,0.5,-0.0065,1e-05,1.36768]
[1778128861516,44.81,80867.64,0.5,-0.00649,1e-05,1.36754]
[1778128861617,44.81,80867.64,0.5,-0.00649,1e-05,1.36754]
[1778128862123,44.81,80867.64,0.5,-0.00649,1e-05,1.36754]
[1778128862644,44.81,80867.76,0.5,-0.00649,1e-05,1.36742]
[1778128866976,44.81,80867.76,0.5,-0.00649,1e-05,1.36742]
[1778128867743,44.81,80867.76,0.5,-0.00649,1e-05,1.36742]
[1778128872229,44.81,80867.96,0.5,-0.00649,1e-05,1.36722]
[1778128872757,44.81,80867.96,0.5,-0.00649,1e-05,1.36722]
[1778128877520,44.81,80869.26,0.5,-0.00649,1e-05,1.36593]
[1778128877970,44.81,80869.26,0.5,-0.00649,1e-05,1.36593]
[1778128877749,44.81,80869.21,0.5,-0.00649,1e-05,1.36598]
[1778128878756,44.81,80869.61,0.5,-0.00648,1e-05,1.36558]
[1778128882197,44.81,80869.83,0.5,-0.00648,1e-05,1.36536]
[1778128882764,44.81,80869.83,0.5,-0.00648,1e-05,1.36536]
[1778128883311,44.81,80869.88,0.5,-0.00648,1e-05,1.36531]
[1778128883791,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128884404,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128884505,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128885081,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128885661,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128886067,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128886664,44.81,80871.27,0.5,-0.00647,1e-05,1.36393]
[1778128887265,44.81,80871.24,0.5,-0.00647,1e-05,1.36396]
[1778128887770,44.81,80871.24,0.5,-0.00647,1e-05,1.36396]
[1778128888287,44.81,80871.24,0.5,-0.00647,1e-05,1.36396]
[1778128888815,44.81,80871.24,0.5,-0.00647,1e-05,1.36396]
[1778128890836,44.81,80868.24,0.5,-0.00649,1e-05,1.36694]
[1778128890841,44.81,80865.76,0.5,-0.0065,1e-05,1.36941]
[1778128891329,44.81,80865.76,0.5,-0.0065,1e-05,1.36941]
[1778128891984,44.81,80865.76,0.5,-0.0065,1e-05,1.36941]
[1778128892809,44.81,80865.69,0.5,-0.0065,1e-05,1.3684]
[1778128892855,44.81,80865.84,0.5,-0.0065,1e-05,1.36826]
[1778128895363,44.81,80865.53,0.5,-0.0065,1e-05,1.36856]
[1778128895876,44.81,80865.6,0.5,-0.0065,1e-05,1.36849]
[1778128896150,44.81,80865.6,0.5,-0.0065,1e-05,1.36849]
[1778128896883,44.81,80866.3,0.5,-0.0065,1e-05,1.3678]
[1778128897313,44.81,80866.3,0.5,-0.0065,1e-05,1.3678]
[1778128897890,44.81,80865.83,0.5,-0.0065,1e-05,1.36827]
[1778128898510,44.81,80865.83,0.5,-0.0065,1e-05,1.36827]
[1778128898983,44.81,80865.83,0.5,-0.0065,1e-05,1.36827]
[1778128899857,44.81,80866.14,0.5,-0.0065,1e-05,1.36796]
[1778128899904,44.81,80866.43,0.5,-0.0065,1e-05,1.36767]
[1778128905702,44.81,80865.54,0.5,-0.0065,1e-05,1.36855]
[1778128905946,44.81,80864.66,0.5,-0.00651,1e-05,1.36943]
[1778128908156,44.81,80865.47,0.5,-0.0065,1e-05,1.36862]
[1778128908824,44.81,80865.47,0.5,-0.0065,1e-05,1.36862]
[1778128909497,44.81,80865.83,0.5,-0.0065,1e-05,1.36827]
[1778128909905,44.81,80865.83,0.5,-0.0065,1e-05,1.36827]
[1778128911053,44.81,80865.52,0.5,-0.0065,1e-05,1.36857]
[1778128911990,44.81,80865.62,0.5,-0.0065,1e-05,1.36847]
[1778128917023,44.81,80865.54,0.5,-0.0065,1e-05,1.36855]
[1778128918589,44.81,80865.0,0.5,-0.0065,1e-05,1.36909]
[1778128919010,44.81,80865.0,0.5,-0.0065,1e-05,1.36909]
[1778128925076,44.81,80867.27,0.5,-0.00649,1e-05,1.36683]
[1778128925700,44.81,80867.27,0.5,-0.00649,1e-05,1.36683]
[1778128932129,44.81,80867.42,0.5,-0.00649,1e-05,1.36669]
[1778128934440,44.81,80867.42,0.5,-0.00649,1e-05,1.36669]
[1778128934932,44.81,80867.42,0.5,-0.00649,1e-05,1.36669]
[1778128936625,44.81,80867.42,0.5,-0.00649,1e-05,1.36669]
[1778128936726,44.81,80867.07,0.5,-0.00649,1e-05,1.36703]
[1778128937194,44.81,80867.07,0.5,-0.00649,1e-05,1.36703]
[1778128937295,44.81,80867.07,0.5,-0.00649,1e-05,1.36703]
[1778128941178,44.81,80871.23,0.5,-0.00647,1e-05,1.3629]
[1778128941836,44.81,80871.23,0.5,-0.00647,1e-05,1.3629]
[1778128944157,44.81,80870.12,0.5,-0.00648,1e-05,1.364]
[1778128944794,44.81,80870.12,0.5,-0.00648,1e-05,1.364]
[1778128954289,44.81,80871.73,0.5,-0.00646,1e-05,1.36134]
[1778128959724,44.81,80879.12,0.5,-0.00642,1e-05,1.35404]
[1778128959826,44.81,80879.12,0.5,-0.00642,1e-05,1.35404]
[1778128960159,44.81,80879.12,0.5,-0.00642,1e-05,1.35404]
[1778128961983,44.81,80879.12,0.5,-0.00642,1e-05,1.35404]
[1778128962783,44.81,80879.12,0.5,-0.00642,1e-05,1.35404]
[1778128962884,44.81,80879.37,0.5,-0.00642,1e-05,1.35379]
[1778128964149,44.81,80879.61,0.5,-0.00642,1e-05,1.35356]
[1778128964257,44.81,80879.61,0.5,-0.00642,1e-05,1.35356]
[1778128969395,44.81,80870.75,0.5,-0.00647,1e-05,1.36231]
[1778128975436,44.81,80876.43,0.5,-0.00644,1e-05,1.35669]
[1778128980471,44.81,80878.29,0.5,-0.00643,1e-05,1.35486]
[1778128983591,44.81,80878.29,0.5,-0.00643,1e-05,1.35486]
[1778128984004,44.81,80878.29,0.5,-0.00643,1e-05,1.35486]
[1778128985906,44.81,80878.17,0.5,-0.00643,1e-05,1.35498]
[1778128986007,44.81,80878.17,0.5,-0.00643,1e-05,1.35498]
[1778128988509,44.81,80878.21,0.5,-0.00643,1e-05,1.35494]
[1778128988811,44.81,80878.71,0.5,-0.00642,1e-05,1.35444]
[1778128993070,44.81,80881.74,0.5,-0.00641,1e-05,1.35146]
[1778128993618,44.81,80884.59,0.5,-0.00639,1e-05,1.34865]
[1778128994169,44.81,80889.3,0.5,-0.00637,1e-05,1.34403]
[1778128994771,44.81,80889.3,0.5,-0.00637,1e-05,1.34403]
[1778128996552,44.81,80889.12,0.5,-0.00637,1e-05,1.34421]
[1778128996999,44.81,80889.12,0.5,-0.00637,1e-05,1.34421]
[1778128998266,44.81,80889.45,0.5,-0.00637,1e-05,1.34389]
[1778128998818,44.81,80889.45,0.5,-0.00637,1e-05,1.34389]
[1778129006653,44.81,80889.35,0.5,-0.00637,1e-05,1.34398]
[1778129011491,44.81,80890.05,0.5,-0.00636,1e-05,1.3433]
[1778129011592,44.81,80890.05,0.5,-0.00636,1e-05,1.34224]
[1778129012243,44.81,80890.05,0.5,-0.00636,1e-05,1.34224]
[1778129012695,44.81,80889.34,0.5,-0.00636,1e-05,1.34294]
[1778129015166,44.81,80889.01,0.5,-0.00636,1e-05,1.34326]
[1778129015878,44.81,80889.01,0.5,-0.00636,1e-05,1.34326]
[1778129024854,44.81,80887.86,0.5,-0.00637,1e-05,1.34439]
[1778129024955,44.81,80887.86,0.5,-0.00637,1e-05,1.34439]
[1778129025516,44.81,80887.86,0.5,-0.00637,1e-05,1.34439]
[1778129025786,44.81,80887.78,0.5,-0.00637,1e-05,1.34447]
[1778129030014,44.81,80887.86,0.5,-0.00637,1e-05,1.34439]
[1778129030114,44.81,80887.97,0.5,-0.00637,1e-05,1.34428]
[1778129030711,44.81,80887.97,0.5,-0.00637,1e-05,1.34428]
[1778129030821,44.81,80888.37,0.5,-0.00637,1e-05,1.34389]
[1778129033129,44.81,80888.37,0.5,-0.00637,1e-05,1.34389]
[1778129033230,44.81,80888.37,0.5,-0.00637,1e-05,1.34389]
[1778129035138,44.81,80888.37,0.5,-0.00637,1e-05,1.34389]
[1778129035856,44.81,80890.22,0.5,-0.00636,1e-05,1.34208]
[1778129036959,44.81,80890.22,0.5,-0.00636,1e-05,1.34208]
[1778129037060,44.81,80890.22,0.5,-0.00636,1e-05,1.34208]
[1778129037648,44.81,80890.22,0.5,-0.00636,1e-05,1.34208]
[1778129038142,44.81,80890.22,0.5,-0.00636,1e-05,1.34208]
[1778129037870,44.81,80890.25,0.5,-0.00636,1e-05,1.34205]
[1778129038877,44.81,80890.68,0.5,-0.00636,1e-05,1.34163]
[1778129039862,44.81,80890.68,0.5,-0.00636,1e-05,1.34163]
[1778129039884,44.81,80890.35,0.5,-0.00636,1e-05,1.34195]
[1778129040455,44.81,80890.35,0.5,-0.00636,1e-05,1.34195]
[1778129040991,44.81,80890.35,0.5,-0.00636,1e-05,1.34195]
[1778129042071,44.81,80890.5,0.5,-0.00636,1e-05,1.3418]
[1778129042172,44.81,80890.5,0.5,-0.00636,1e-05,1.3418]
[1778129043271,44.81,80890.17,0.5,-0.00636,1e-05,1.34213]
[1778129043912,44.81,80889.35,0.5,-0.00636,1e-05,1.34293]
[1778129047389,44.81,80890.06,0.5,-0.00636,1e-05,1.34223]
[1778129047936,44.81,80890.06,0.5,-0.00636,1e-05,1.34223]
[1778129054001,44.81,80889.86,0.5,-0.00636,1e-05,1.34243]
[1778129054418,44.81,80889.86,0.5,-0.00636,1e-05,1.34243]
[1778129055008,44.81,80889.44,0.5,-0.00636,1e-05,1.34284]
[1778129055629,44.81,80889.44,0.5,-0.00636,1e-05,1.34284]
[1778129056015,44.81,80890.31,0.5,-0.00636,1e-05,1.34199]
[1778129058869,44.81,80889.14,0.5,-0.00636,1e-05,1.34313]
[1778129059036,44.81,80888.26,0.5,-0.00637,1e-05,1.344]
[1778129059474,44.81,80888.26,0.5,-0.00637,1e-05,1.344]
[1778129060043,44.81,80888.19,0.5,-0.00637,1e-05,1.34406]
[1778129063050,44.81,80887.45,0.5,-0.00637,1e-05,1.34479]
[1778129063064,44.81,80887.41,0.5,-0.00637,1e-05,1.34483]
[1778129063746,44.81,80887.41,0.5,-0.00637,1e-05,1.34483]
[1778129064071,44.81,80887.8,0.5,-0.00637,1e-05,1.34445]
[1778129067054,44.81,80887.06,0.5,-0.00638,1e-05,1.34517]
[1778129067155,44.81,80887.06,0.5,-0.00638,1e-05,1.34517]
[1778129067781,44.81,80887.06,0.5,-0.00638,1e-05,1.34517]
[1778129067784,44.81,80887.06,0.5,-0.00638,1e-05,1.34517]
[1778129072840,44.81,80883.36,0.5,-0.00639,1e-05,1.34775]
[1778129073134,44.81,80884.35,0.5,-0.00638,1e-05,1.34677]
[1778129073356,44.81,80884.35,0.5,-0.00638,1e-05,1.34677]
[1778129074141,44.81,80884.29,0.5,-0.00639,1e-05,1.34683]
[1778129078052,44.81,80884.46,0.5,-0.00638,1e-05,1.34666]
[1778129078123,44.81,80884.46,0.5,-0.00638,1e-05,1.34666]
[1778129078639,44.81,80884.46,0.5,-0.00638,1e-05,1.34666]
[1778129078740,44.81,80884.46,0.5,-0.00638,1e-05,1.34666]
[1778129082532,44.81,80884.98,0.5,-0.00638,1e-05,1.34615]
[1778129083133,44.81,80884.98,0.5,-0.00638,1e-05,1.34615]
[1778129084940,44.81,80885.18,0.5,-0.00638,1e-05,1.34596]
[1778129085218,44.81,80885.22,0.5,-0.00638,1e-05,1.34592]
[1778129085478,44.81,80885.22,0.5,-0.00638,1e-05,1.34592]
[1778129085579,44.81,80885.22,0.5,-0.00638,1e-05,1.34592]
[1778129088051,44.81,80885.17,0.5,-0.00638,1e-05,1.34597]
[1778129088239,44.81,80885.09,0.5,-0.00638,1e-05,1.34605]
[1778129088725,44.81,80885.09,0.5,-0.00638,1e-05,1.34605]
[1778129089246,44.81,80884.96,0.5,-0.00638,1e-05,1.34617]
[1778129089767,44.81,80884.96,0.5,-0.00638,1e-05,1.34617]
[1778129090138,44.81,80884.96,0.5,-0.00638,1e-05,1.34617]
[1778129101330,44.81,80885.37,0.5,-0.00638,1e-05,1.34577]
[1778129103392,44.81,80887.91,0.5,-0.00637,1e-05,1.34328]
[1778129103935,44.81,80887.91,0.5,-0.00637,1e-05,1.34328]
[1778129105097,44.81,80889.69,0.5,-0.00636,1e-05,1.34154]
[1778129105198,44.81,80889.17,0.5,-0.00636,1e-05,1.34205]
[1778129105742,44.81,80889.17,0.5,-0.00636,1e-05,1.34205]
[1778129105843,44.81,80889.32,0.5,-0.00636,1e-05,1.3419]
[1778129106311,44.81,80889.32,0.5,-0.00636,1e-05,1.3419]
[1778129106936,44.81,80889.32,0.5,-0.00636,1e-05,1.3419]
[1778129113414,44.81,80891.21,0.5,-0.00635,1e-05,1.34005]
[1778129115598,44.81,80891.2,0.5,-0.00635,1e-05,1.34006]
[1778129116005,44.81,80891.2,0.5,-0.00635,1e-05,1.34006]
[1778129117434,44.81,80891.2,0.5,-0.00635,1e-05,1.34006]
[1778129117442,44.81,80892.07,0.5,-0.00634,1e-05,1.33921]
[1778129119778,44.81,80892.11,0.5,-0.00634,1e-05,1.33917]
[1778129119790,44.81,80892.28,0.5,-0.00634,1e-05,1.33901]
[1778129120363,44.81,80892.28,0.5,-0.00634,1e-05,1.33901]
[1778129120463,44.81,80895.03,0.5,-0.00633,1e-05,1.33632]
[1778129121426,44.81,80895.03,0.5,-0.00633,1e-05,1.33632]
[1778129122165,44.81,80895.03,0.5,-0.00633,1e-05,1.33632]
[1778129122760,44.81,80896.1,0.5,-0.00632,1e-05,1.33528]
[1778129122861,44.81,80896.08,0.5,-0.00632,1e-05,1.3353]
[1778129124384,44.81,80895.74,0.5,-0.00632,1e-05,1.33563]
[1778129125009,44.81,80895.74,0.5,-0.00632,1e-05,1.33563]
[1778129125623,44.81,80895.91,0.5,-0.00632,1e-05,1.33547]
[1778129126110,44.81,80895.91,0.5,-0.00632,1e-05,1.33547]
[1778129131554,44.81,80896.58,0.5,-0.00632,1e-05,1.33481]
[1778129132095,44.81,80896.58,0.5,-0.00632,1e-05,1.33481]
[1778129132714,44.81,80895.88,0.5,-0.00632,1e-05,1.33444]
[1778129132721,44.81,80895.76,0.5,-0.00632,1e-05,1.33456]
[1778129133323,44.81,80895.76,0.5,-0.00632,1e-05,1.33456]
[1778129133556,44.81,80896.34,0.5,-0.00632,1e-05,1.334]
[1778129138509,44.81,80896.3,0.5,-0.00632,1e-05,1.33403]
[1778129139026,44.81,80896.3,0.5,-0.00632,1e-05,1.33403]
[1778129143144,44.81,80904.14,0.5,-0.00627,1e-05,1.32642]
[1778129143256,44.81,80904.14,0.5,-0.00627,1e-05,1.32642]
[1778129143216,44.81,80904.99,0.5,-0.00627,1e-05,1.32559]
[1778129143627,44.81,80907.31,0.5,-0.00626,1e-05,1.32335]
[1778129144999,44.81,80907.31,0.5,-0.00626,1e-05,1.32335]
[1778129145051,44.81,80907.31,0.5,-0.00626,1e-05,1.32335]
[1778129154135,44.81,80908.45,0.5,-0.00625,1e-05,1.32225]
[1778129154147,44.81,80914.35,0.5,-0.00622,1e-05,1.31655]
[1778129154798,44.81,80914.35,0.5,-0.00622,1e-05,1.31655]
[1778129155008,44.81,80914.35,0.5,-0.00622,1e-05,1.31655]
[1778129155331,44.81,80914.52,0.5,-0.00622,1e-05,1.31639]
[1778129155711,44.81,80916.92,0.5,-0.00621,1e-05,1.31408]
[1778129159733,44.81,80928.3,0.5,-0.00615,1e-05,1.30318]
[1778129160134,44.81,80928.3,0.5,-0.00615,1e-05,1.30318]
[1778129160911,44.81,80927.4,0.5,-0.00615,1e-05,1.30404]
[1778129161012,44.81,80928.83,0.5,-0.00615,1e-05,1.30267]
[1778129161664,44.81,80928.83,0.5,-0.00615,1e-05,1.30267]
[1778129162199,44.81,80928.83,0.5,-0.00615,1e-05,1.30267]
[1778129162885,44.81,80927.17,0.5,-0.00615,1e-05,1.30426]
[1778129162963,44.81,80927.45,0.5,-0.00615,1e-05,1.30399]
[1778129166309,44.81,80926.36,0.5,-0.00616,1e-05,1.30503]
[1778129166788,44.81,80924.62,0.5,-0.00617,1e-05,1.3067]
[1778129168304,44.81,80924.62,0.5,-0.00617,1e-05,1.3067]
[1778129168804,44.81,80921.62,0.5,-0.00618,1e-05,1.30957]
[1778129171972,44.81,80918.67,0.5,-0.0062,1e-05,1.3124]
[1778129172073,44.81,80918.6,0.5,-0.0062,1e-05,1.31247]
[1778129172660,44.81,80918.6,0.5,-0.0062,1e-05,1.31247]
[1778129172831,44.81,80918.64,0.5,-0.0062,1e-05,1.31243]
[1778129176733,44.81,80909.44,0.5,-0.00625,1e-05,1.32129]
[1778129176859,44.81,80909.34,0.5,-0.00625,1e-05,1.32139]
[1778129177362,44.81,80909.34,0.5,-0.00625,1e-05,1.32139]
[1778129177866,44.81,80909.69,0.5,-0.00625,1e-05,1.32105]
[1778129179048,44.81,80909.69,0.5,-0.00625,1e-05,1.32105]
[1778129179065,44.81,80909.34,0.5,-0.00625,1e-05,1.32139]
[1778129179791,44.81,80909.34,0.5,-0.00625,1e-05,1.32139]
[1778129179894,44.81,80909.34,0.5,-0.00625,1e-05,1.32139]
[1778129183553,44.81,80910.45,0.5,-0.00624,1e-05,1.32031]
[1778129183976,44.81,80910.45,0.5,-0.00624,1e-05,1.32031]
[1778129190958,44.81,80905.4,0.5,-0.00627,1e-05,1.3252]
[1778129191961,44.81,80905.4,0.5,-0.00627,1e-05,1.3252]
[1778129191965,44.81,80905.79,0.5,-0.00626,1e-05,1.32377]
[1778129192723,44.81,80905.79,0.5,-0.00626,1e-05,1.32377]
[1778129192972,44.81,80906.0,0.5,-0.00626,1e-05,1.32357]
[1778129198007,44.81,80904.0,0.5,-0.00627,1e-05,1.32551]
[1778129198933,44.81,80904.0,0.5,-0.00627,1e-05,1.32551]
[1778129199014,44.81,80904.11,0.5,-0.00627,1e-05,1.3254]
[1778129199539,44.81,80904.11,0.5,-0.00627,1e-05,1.3254]
[1778129199640,44.81,80904.11,0.5,-0.00627,1e-05,1.3254]
[1778129204619,44.81,80904.42,0.5,-0.00627,1e-05,1.3251]
[1778129205280,44.81,80904.42,0.5,-0.00627,1e-05,1.3251]
[1778129206438,44.81,80904.82,0.5,-0.00627,1e-05,1.32471]
[1778129206917,44.81,80904.82,0.5,-0.00627,1e-05,1.32471]
[1778129208728,44.81,80904.94,0.5,-0.00627,1e-05,1.3246]
[1778129209084,44.81,80905.01,0.5,-0.00627,1e-05,1.32453]
[1778129209987,44.81,80905.01,0.5,-0.00627,1e-05,1.32453]
[1778129210091,44.81,80905.08,0.5,-0.00627,1e-05,1.32446]
[1778129213707,44.81,80904.98,0.5,-0.00627,1e-05,1.32456]
[1778129214168,44.81,80904.98,0.5,-0.00627,1e-05,1.32456]
[1778129220282,44.81,80907.41,0.5,-0.00625,1e-05,1.32221]
[1778129220383,44.81,80906.22,0.5,-0.00626,1e-05,1.32336]
[1778129220928,44.81,80906.22,0.5,-0.00626,1e-05,1.32336]
[1778129221168,44.81,80906.53,0.5,-0.00626,1e-05,1.32306]
[1778129221607,44.81,80906.53,0.5,-0.00626,1e-05,1.32306]
[1778129222173,44.81,80906.53,0.5,-0.00626,1e-05,1.32306]
[1778129226986,44.81,80905.72,0.5,-0.00626,1e-05,1.32384]
[1778129227210,44.81,80906.42,0.5,-0.00626,1e-05,1.32316]
[1778129228220,44.81,80906.42,0.5,-0.00626,1e-05,1.32316]
[1778129228301,44.81,80906.45,0.5,-0.00626,1e-05,1.32313]
[1778129228777,44.81,80906.45,0.5,-0.00626,1e-05,1.32313]
[1778129229256,44.81,80906.45,0.5,-0.00626,1e-05,1.32313]
[1778129234259,44.81,80906.38,0.5,-0.00626,1e-05,1.3232]
[1778129235535,44.81,80907.21,0.5,-0.00625,1e-05,1.3224]
[1778129236273,44.81,80907.36,0.5,-0.00625,1e-05,1.32225]
[1778129236505,44.81,80907.36,0.5,-0.00625,1e-05,1.32225]
[1778129237280,44.81,80911.24,0.5,-0.00623,1e-05,1.31851]
[1778129239246,44.81,80911.47,0.5,-0.00623,1e-05,1.31829]
[1778129239294,44.81,80910.06,0.5,-0.00624,1e-05,1.31965]
[1778129239827,44.81,80910.06,0.5,-0.00624,1e-05,1.31965]
[1778129239928,44.81,80910.06,0.5,-0.00624,1e-05,1.31965]
[1778129243869,44.81,80910.19,0.5,-0.00624,1e-05,1.31952]
[1778129244375,44.81,80910.19,0.5,-0.00624,1e-05,1.31952]
[1778129244331,44.81,80909.91,0.5,-0.00624,1e-05,1.31979]
[1778129244960,44.81,80909.91,0.5,-0.00624,1e-05,1.31979]
[1778129245519,44.81,80909.91,0.5,-0.00624,1e-05,1.31979]
[1778129245895,44.81,80909.91,0.5,-0.00624,1e-05,1.31979]
[1778129246660,44.81,80909.4,0.5,-0.00624,1e-05,1.32028]
[1778129247352,44.81,80908.43,0.5,-0.00625,1e-05,1.32122]
[1778129247869,44.81,80908.43,0.5,-0.00625,1e-05,1.32122]
[1778129248359,44.81,80907.97,0.5,-0.00625,1e-05,1.32167]
[1778129248495,44.81,80907.97,0.5,-0.00625,1e-05,1.32167]
[1778129249366,44.81,80907.93,0.5,-0.00625,1e-05,1.3217]
[1778129250382,44.81,80907.93,0.5,-0.00625,1e-05,1.3217]
[1778129250937,44.81,80908.22,0.5,-0.00625,1e-05,1.32142]
[1778129252203,44.81,80908.37,0.5,-0.00624,1e-05,1.32023]
[1778129252387,44.81,80908.2,0.5,-0.00624,1e-05,1.3204]
[1778129252890,44.81,80908.2,0.5,-0.00624,1e-05,1.3204]
[1778129252977,44.81,80908.2,0.5,-0.00624,1e-05,1.3204]
[1778129257030,44.81,80907.41,0.5,-0.00625,1e-05,1.32116]
[1778129257422,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129257671,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129259244,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129259270,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129259300,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129259485,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129259559,44.81,80907.12,0.5,-0.00625,1e-05,1.32144]
[1778129265399,44.81,80895.41,0.5,-0.00631,1e-05,1.3328]
[1778129265914,44.81,80894.11,0.5,-0.00632,1e-05,1.33406]
[1778129268362,44.81,80895.01,0.5,-0.00631,1e-05,1.33319]
[1778129268381,44.81,80895.3,0.5,-0.00631,1e-05,1.3329]
[1778129269000,44.81,80895.3,0.5,-0.00631,1e-05,1.3329]
[1778129269059,44.81,80896.14,0.5,-0.00631,1e-05,1.33209]
[1778129270872,44.81,80896.14,0.5,-0.00631,1e-05,1.33209]
[1778129270914,44.81,80896.18,0.5,-0.00631,1e-05,1.33205]
[1778129271585,44.81,80896.18,0.5,-0.00631,1e-05,1.33205]
[1778129271680,44.81,80894.6,0.5,-0.00632,1e-05,1.33359]
[1778129275202,44.81,80896.89,0.5,-0.0063,1e-05,1.33136]
[1778129275300,44.81,80896.96,0.5,-0.0063,1e-05,1.33129]
[1778129275823,44.81,80896.96,0.5,-0.0063,1e-05,1.33129]
[1778129276381,44.81,80896.96,0.5,-0.0063,1e-05,1.33129]
[1778129276526,44.81,80897.0,0.5,-0.0063,1e-05,1.33125]
[1778129276977,44.81,80897.0,0.5,-0.0063,1e-05,1.33125]
[1778129277049,44.81,80899.13,0.5,-0.00629,1e-05,1.32918]
[1778129279365,44.81,80902.32,0.5,-0.00627,1e-05,1.32609]
[1778129279417,44.81,80905.03,0.5,-0.00626,1e-05,1.32346]
[1778129280041,44.81,80905.03,0.5,-0.00626,1e-05,1.32346]
[1778129280142,44.81,80906.8,0.5,-0.00625,1e-05,1.32175]
[1778129280758,44.81,80906.8,0.5,-0.00625,1e-05,1.32175]
[1778129281057,44.81,80906.8,0.5,-0.00625,1e-05,1.32175]
[1778129283611,44.81,80909.96,0.5,-0.00623,1e-05,1.3187]
[1778129284184,44.81,80909.96,0.5,-0.00623,1e-05,1.3187]
[1778129287668,44.81,80909.7,0.5,-0.00624,1e-05,1.31895]
[1778129288209,44.81,80909.7,0.5,-0.00624,1e-05,1.31895]
[1778129289834,44.81,80909.4,0.5,-0.00624,1e-05,1.31924]
[1778129289842,44.81,80909.4,0.5,-0.00624,1e-05,1.31924]
[1778129291924,44.81,80909.4,0.5,-0.00624,1e-05,1.31924]
[1778129292025,44.81,80909.4,0.5,-0.00624,1e-05,1.31924]
[1778129297705,44.81,80910.83,0.5,-0.00623,1e-05,1.31786]
[1778129299531,44.81,80910.75,0.5,-0.00623,1e-05,1.31794]
[1778129299988,44.81,80910.75,0.5,-0.00623,1e-05,1.31794]
[1778129306493,44.81,80910.42,0.5,-0.00623,1e-05,1.31826]
[1778129307160,44.81,80910.42,0.5,-0.00623,1e-05,1.31826]
[1778129312775,44.81,80916.26,0.5,-0.0062,1e-05,1.3116]
[1778129313434,44.81,80916.26,0.5,-0.0062,1e-05,1.3116]
[1778129312810,44.81,80915.56,0.5,-0.0062,1e-05,1.31227]
[1778129314008,44.81,80915.56,0.5,-0.0062,1e-05,1.31227]
[1778129314604,44.81,80915.67,0.5,-0.0062,1e-05,1.31216]
[1778129314824,44.81,80917.09,0.5,-0.00619,1e-05,1.3108]
[1778129319831,44.81,80918.8,0.5,-0.00618,1e-05,1.30916]
[1778129319859,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129321840,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129321941,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129323683,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129324198,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129324918,44.81,80918.37,0.5,-0.00619,1e-05,1.30957]
[1778129325019,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129326220,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129326321,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129326869,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129327523,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129332950,44.81,80918.46,0.5,-0.00619,1e-05,1.30949]
[1778129337836,44.81,80918.55,0.5,-0.00619,1e-05,1.3094]
[1778129338326,44.81,80918.55,0.5,-0.00619,1e-05,1.3094]
[1778129339994,44.81,80918.94,0.5,-0.00618,1e-05,1.30902]
[1778129340050,44.81,80918.94,0.5,-0.00618,1e-05,1.30902]
[1778129340903,44.81,80918.94,0.5,-0.00618,1e-05,1.30902]
[1778129341006,44.81,80918.58,0.5,-0.00618,1e-05,1.30937]
[1778129341618,44.81,80918.58,0.5,-0.00618,1e-05,1.30937]
[1778129341974,44.81,80918.58,0.5,-0.00618,1e-05,1.30937]
[1778129346863,44.81,80918.41,0.5,-0.00619,1e-05,1.30953]
[1778129347501,44.81,80918.41,0.5,-0.00619,1e-05,1.30953]
[1778129346964,44.81,80918.41,0.5,-0.00619,1e-05,1.30953]
[1778129348038,44.81,80918.41,0.5,-0.00619,1e-05,1.30953]
[1778129348676,44.81,80918.66,0.5,-0.00618,1e-05,1.30929]
[1778129349062,44.81,80918.88,0.5,-0.00618,1e-05,1.30908]
[1778129353000,44.81,80919.08,0.5,-0.00618,1e-05,1.30889]
[1778129353101,44.81,80919.08,0.5,-0.00618,1e-05,1.30889]
[1778129353593,44.81,80919.08,0.5,-0.00618,1e-05,1.30889]
[1778129354097,44.81,80919.12,0.5,-0.00618,1e-05,1.30885]
[1778129355378,44.81,80919.12,0.5,-0.00618,1e-05,1.30885]
[1778129355479,44.81,80919.08,0.5,-0.00618,1e-05,1.30889]
[1778129355939,44.81,80919.08,0.5,-0.00618,1e-05,1.30889]
[1778129356111,44.81,80921.87,0.5,-0.00617,1e-05,1.30622]
[1778129357916,44.81,80922.53,0.5,-0.00616,1e-05,1.30559]
[1778129357944,44.81,80922.53,0.5,-0.00616,1e-05,1.30559]
[1778129365166,44.81,80924.3,0.5,-0.00616,1e-05,1.3039]
[1778129365174,44.81,80924.38,0.5,-0.00615,1e-05,1.30382]
[1778129366309,44.81,80924.38,0.5,-0.00615,1e-05,1.30382]
[1778129366410,44.81,80924.41,0.5,-0.00615,1e-05,1.30379]
[1778129367803,44.81,80924.41,0.5,-0.00615,1e-05,1.30379]
[1778129368338,44.81,80924.41,0.5,-0.00615,1e-05,1.30379]
[1778129369955,44.81,80924.41,0.5,-0.00615,1e-05,1.30379]
[1778129370209,44.81,80924.15,0.5,-0.00616,1e-05,1.30404]
[1778129370575,44.81,80924.15,0.5,-0.00616,1e-05,1.30404]
[1778129371216,44.81,80923.68,0.5,-0.00615,1e-05,1.30345]
[1778129373088,44.81,80923.68,0.5,-0.00615,1e-05,1.30345]
[1778129373230,44.81,80923.77,0.5,-0.00615,1e-05,1.30337]
[1778129373781,44.81,80923.77,0.5,-0.00615,1e-05,1.30337]
[1778129374237,44.81,80924.39,0.5,-0.00615,1e-05,1.30277]
[1778129378932,44.81,80923.73,0.5,-0.00615,1e-05,1.30341]
[1778129379272,44.81,80924.04,0.5,-0.00615,1e-05,1.30311]
[1778129382010,44.81,80923.8,0.5,-0.00615,1e-05,1.30334]
[1778129382111,44.81,80923.8,0.5,-0.00615,1e-05,1.30334]
[1778129387328,44.81,80925.82,0.5,-0.00614,1e-05,1.30141]
[1778129388622,44.81,80925.57,0.5,-0.00614,1e-05,1.30165]
[1778129389014,44.81,80925.57,0.5,-0.00614,1e-05,1.30165]
[1778129390136,44.81,80927.45,0.5,-0.00613,1e-05,1.29986]
[1778129390349,44.81,80929.65,0.5,-0.00612,1e-05,1.29776]
[1778129390992,44.81,80929.65,0.5,-0.00612,1e-05,1.29776]
[1778129391356,44.81,80930.76,0.5,-0.00612,1e-05,1.2967]
[1778129393530,44.81,80932.81,0.5,-0.00611,1e-05,1.29476]
[1778129394112,44.81,80932.81,0.5,-0.00611,1e-05,1.29476]
[1778129396771,44.81,80934.68,0.5,-0.0061,1e-05,1.29298]
[1778129396850,44.81,80934.68,0.5,-0.0061,1e-05,1.29298]
[1778129398585,44.81,80921.73,0.5,-0.00616,1e-05,1.30532]
[1778129399126,44.81,80921.73,0.5,-0.00616,1e-05,1.30532]
[1778129400393,44.81,80925.55,0.5,-0.00614,1e-05,1.30167]
[1778129400421,44.81,80926.75,0.5,-0.00614,1e-05,1.30052]
[1778129400849,44.81,80926.75,0.5,-0.00614,1e-05,1.30052]
[1778129401304,44.81,80926.75,0.5,-0.00614,1e-05,1.30052]
[1778129402043,44.81,80926.75,0.5,-0.00614,1e-05,1.30052]
[1778129402436,44.81,80927.2,0.5,-0.00614,1e-05,1.30009]
[1778129403817,44.81,80926.28,0.5,-0.00614,1e-05,1.30097]
[1778129404524,44.81,80926.28,0.5,-0.00614,1e-05,1.30097]
[1778129404450,44.81,80926.7,0.5,-0.00614,1e-05,1.30057]
[1778129405457,44.81,80925.72,0.5,-0.00614,1e-05,1.30151]
[1778129407989,44.81,80925.83,0.5,-0.00614,1e-05,1.3014]
[1778129408090,44.81,80925.83,0.5,-0.00614,1e-05,1.3014]
[1778129408748,44.81,80925.83,0.5,-0.00614,1e-05,1.3014]
[1778129409486,44.81,80925.81,0.5,-0.00614,1e-05,1.30142]
[1778129412660,44.81,80920.32,0.5,-0.00617,1e-05,1.30667]
[1778129413200,44.81,80920.32,0.5,-0.00617,1e-05,1.30667]
[1778129417802,44.81,80919.43,0.5,-0.00618,1e-05,1.30752]
[1778129418549,44.81,80919.55,0.5,-0.00618,1e-05,1.3074]
[1778129418858,44.81,80919.55,0.5,-0.00618,1e-05,1.3074]
[1778129418865,44.81,80919.55,0.5,-0.00618,1e-05,1.3074]
[1778129420592,44.81,80919.55,0.5,-0.00618,1e-05,1.3074]
[1778129421149,44.81,80919.54,0.5,-0.00618,1e-05,1.30741]
[1778129422704,44.81,80918.28,0.5,-0.00618,1e-05,1.30862]
[1778129423286,44.81,80918.28,0.5,-0.00618,1e-05,1.30862]
[1778129424433,44.81,80917.89,0.5,-0.00618,1e-05,1.30899]
[1778129424591,44.81,80917.66,0.5,-0.00618,1e-05,1.30921]
[1778129424932,44.81,80917.66,0.5,-0.00618,1e-05,1.30921]
[1778129425850,44.81,80917.66,0.5,-0.00618,1e-05,1.30921]
[1778129426487,44.81,80917.66,0.5,-0.00618,1e-05,1.30921]
[1778129426584,44.81,80917.66,0.5,-0.00618,1e-05,1.30921]
[1778129429618,44.81,80917.63,0.5,-0.00619,1e-05,1.30924]
[1778129430080,44.81,80917.63,0.5,-0.00619,1e-05,1.30924]
[1778129435790,44.81,80919.81,0.5,-0.00617,1e-05,1.30715]
[1778129436286,44.81,80919.81,0.5,-0.00617,1e-05,1.30715]
[1778129438189,44.81,80919.77,0.5,-0.00617,1e-05,1.30616]
[1778129438291,44.81,80919.81,0.5,-0.00617,1e-05,1.30612]
[1778129438747,44.81,80919.81,0.5,-0.00617,1e-05,1.30612]
[1778129438801,44.81,80919.81,0.5,-0.00617,1e-05,1.30612]
[1778129442951,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129443052,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129443680,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129444063,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129446517,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129446618,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129448223,44.81,80920.39,0.5,-0.00617,1e-05,1.30556]
[1778129448324,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129448822,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129449294,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129449912,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129450452,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129450981,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129451082,44.81,80920.34,0.5,-0.00617,1e-05,1.30561]
[1778129455479,44.81,80920.3,0.5,-0.00617,1e-05,1.30565]
[1778129455580,44.81,80920.3,0.5,-0.00617,1e-05,1.30565]
[1778129455519,44.81,80920.58,0.5,-0.00617,1e-05,1.30538]
[1778129456386,44.81,80920.58,0.5,-0.00617,1e-05,1.30538]
[1778129457049,44.81,80924.73,0.5,-0.00614,1e-05,1.30142]
[1778129457051,44.81,80926.11,0.5,-0.00614,1e-05,1.3001]
[1778129457691,44.81,80926.11,0.5,-0.00614,1e-05,1.3001]
[1778129458217,44.81,80926.11,0.5,-0.00614,1e-05,1.3001]
[1778129462239,44.81,80926.11,0.5,-0.00614,1e-05,1.3001]
[1778129462279,44.81,80927.68,0.5,-0.00613,1e-05,1.2986]
[1778129462764,44.81,80927.68,0.5,-0.00613,1e-05,1.2986]
[1778129462857,44.81,80928.07,0.5,-0.00613,1e-05,1.29823]
[1778129466434,44.81,80927.7,0.5,-0.00613,1e-05,1.29859]
[1778129466535,44.81,80928.16,0.5,-0.00613,1e-05,1.29815]
[1778129467232,44.81,80928.16,0.5,-0.00613,1e-05,1.29815]
[1778129467333,44.81,80928.16,0.5,-0.00613,1e-05,1.29815]
[1778129468977,44.81,80928.21,0.5,-0.00613,1e-05,1.2981]
[1778129469078,44.81,80928.44,0.5,-0.00612,1e-05,1.29788]
[1778129470038,44.81,80928.44,0.5,-0.00612,1e-05,1.29788]
[1778129472531,44.81,80929.44,0.5,-0.00612,1e-05,1.29693]
[1778129472632,44.81,80929.58,0.5,-0.00612,1e-05,1.2968]
[1778129474269,44.81,80930.27,0.5,-0.00611,1e-05,1.29614]
[1778129474297,44.81,80931.27,0.5,-0.00611,1e-05,1.29519]
[1778129474879,44.81,80931.27,0.5,-0.00611,1e-05,1.29519]
[1778129474942,44.81,80931.99,0.5,-0.00611,1e-05,1.29451]
[1778129479977,44.81,80933.88,0.5,-0.0061,1e-05,1.29271]
[1778129482990,44.81,80934.85,0.5,-0.00609,1e-05,1.29179]
[1778129483191,44.81,80934.85,0.5,-0.00609,1e-05,1.29179]
[1778129483307,44.81,80934.85,0.5,-0.00609,1e-05,1.29179]
[1778129483360,44.81,80938.98,0.5,-0.00607,1e-05,1.28788]
[1778129483828,44.81,80938.98,0.5,-0.00607,1e-05,1.28788]
[1778129484006,44.81,80949.5,0.5,-0.00602,1e-05,1.27797]
[1778129487148,44.81,80952.26,0.5,-0.006,1e-05,1.27538]
[1778129487250,44.81,80951.94,0.5,-0.006,1e-05,1.27568]
[1778129487739,44.81,80951.94,0.5,-0.006,1e-05,1.27568]
[1778129488242,44.81,80951.94,0.5,-0.006,1e-05,1.27568]
[1778129488924,44.81,80951.94,0.5,-0.006,1e-05,1.27568]
[1778129489041,44.81,80951.86,0.5,-0.006,1e-05,1.27575]
[1778129492874,44.81,80953.62,0.5,-0.00599,1e-05,1.27308]
[1778129493371,44.81,80953.62,0.5,-0.00599,1e-05,1.27308]
[1778129496311,44.81,80954.47,0.5,-0.00599,1e-05,1.27229]
[1778129496354,44.81,80954.02,0.5,-0.00599,1e-05,1.27271]
[1778129497081,44.81,80954.02,0.5,-0.00599,1e-05,1.27271]
[1778129497097,44.81,80953.86,0.5,-0.00599,1e-05,1.27286]
[1778129502132,44.81,80951.69,0.5,-0.006,1e-05,1.27489]
[1778129507167,44.81,80952.56,0.5,-0.006,1e-05,1.27408]
[1778129508881,44.81,80952.53,0.5,-0.006,1e-05,1.2741]
[1778129509576,44.81,80952.53,0.5,-0.006,1e-05,1.2741]
[1778129511925,44.81,80953.25,0.5,-0.00599,1e-05,1.27343]
[1778129512619,44.81,80953.25,0.5,-0.00599,1e-05,1.27343]
[1778129512202,44.81,80954.22,0.5,-0.00599,1e-05,1.27252]
[1778129513209,44.81,80954.27,0.5,-0.00599,1e-05,1.27247]
[1778129514033,44.81,80954.27,0.5,-0.00599,1e-05,1.27247]
[1778129514039,44.81,80954.27,0.5,-0.00599,1e-05,1.27247]
[1778129519790,44.81,80964.01,0.5,-0.00594,1e-05,1.26339]
[1778129520151,44.81,80964.01,0.5,-0.00594,1e-05,1.26339]
[1778129523742,44.81,80954.35,0.5,-0.00599,1e-05,1.2724]
[1778129524381,44.81,80954.35,0.5,-0.00599,1e-05,1.2724]
[1778129526139,44.81,80956.4,0.5,-0.00598,1e-05,1.27048]
[1778129526300,44.81,80955.89,0.5,-0.00598,1e-05,1.27096]
[1778129526868,44.81,80955.89,0.5,-0.00598,1e-05,1.27096]
[1778129527307,44.81,80956.74,0.5,-0.00598,1e-05,1.27016]
[1778129528756,44.81,80956.72,0.5,-0.00598,1e-05,1.27018]
[1778129529439,44.81,80956.72,0.5,-0.00598,1e-05,1.27018]
[1778129537383,44.81,80967.48,0.5,-0.00592,1e-05,1.26016]
[1778129542418,44.81,80969.93,0.5,-0.00591,0.0,1.25789]
[1778129543929,44.81,80969.93,0.5,-0.00591,0.0,1.25789]
[1778129544432,44.81,80970.0,0.5,-0.00591,0.0,1.25782]
[1778129545039,44.81,80970.0,0.5,-0.00591,0.0,1.25782]
[1778129545439,44.81,80969.99,0.5,-0.00591,0.0,1.25783]
[1778129546224,44.81,80969.99,0.5,-0.00591,0.0,1.25783]
[1778129546446,44.81,80970.43,0.5,-0.00591,0.0,1.25743]
[1778129547088,44.81,80970.43,0.5,-0.00591,0.0,1.25743]
[1778129547453,44.81,80970.57,0.5,-0.00591,0.0,1.2573]
[1778129552488,44.81,80970.08,0.5,-0.0059,0.0,1.25674]
[1778129552996,44.81,80970.08,0.5,-0.0059,0.0,1.25674]
[1778129553686,44.81,80970.08,0.5,-0.0059,0.0,1.25674]
[1778129553495,44.81,80969.0,0.5,-0.00591,0.0,1.25774]
[1778129554236,44.81,80969.0,0.5,-0.00591,0.0,1.25774]
[1778129554818,44.81,80968.93,0.5,-0.00591,0.0,1.25781]
[1778129555509,44.81,80969.78,0.5,-0.00591,0.0,1.25702]
[1778129556382,44.81,80969.78,0.5,-0.00591,0.0,1.25702]
[1778129556516,44.81,80969.8,0.5,-0.00591,0.0,1.257]
[1778129557403,44.81,80969.8,0.5,-0.00591,0.0,1.257]
[1778129557700,44.81,80969.8,0.5,-0.00591,0.0,1.257]
[1778129558530,44.81,80970.88,0.5,-0.0059,0.0,1.256]
[1778129561627,44.81,80969.46,0.5,-0.00591,0.0,1.25731]
[1778129561728,44.81,80967.36,0.5,-0.00592,0.0,1.25926]
[1778129561873,44.81,80967.36,0.5,-0.00592,0.0,1.25926]
[1778129562558,44.81,80964.93,0.5,-0.00593,1e-05,1.26152]
[1778129563167,44.81,80964.93,0.5,-0.00593,1e-05,1.26152]
[1778129563565,44.81,80958.48,0.5,-0.00596,1e-05,1.26752]
[1778129564269,44.81,80958.48,0.5,-0.00596,1e-05,1.26752]
[1778129564572,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129566110,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129566695,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129566212,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129567593,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129569603,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129569704,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129570049,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129571128,44.81,80958.05,0.5,-0.00596,1e-05,1.26793]
[1778129571775,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129572942,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129573604,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129573705,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129575498,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129575599,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129576103,44.81,80958.02,0.5,-0.00596,1e-05,1.26795]
[1778129576659,44.81,80958.22,0.5,-0.00596,1e-05,1.26777]
[1778129578748,44.81,80959.13,0.5,-0.00596,1e-05,1.26692]
[1778129579316,44.81,80959.13,0.5,-0.00596,1e-05,1.26692]
[1778129579905,44.81,80959.84,0.5,-0.00596,1e-05,1.26626]
[1778129580006,44.81,80959.84,0.5,-0.00596,1e-05,1.26626]
[1778129581065,44.81,80959.84,0.5,-0.00596,1e-05,1.26626]
[1778129581694,44.81,80960.22,0.5,-0.00595,1e-05,1.2659]
[1778129585458,44.81,80963.64,0.5,-0.00594,1e-05,1.26272]
[1778129585722,44.81,80961.71,0.5,-0.00595,1e-05,1.26451]
[1778129586051,44.81,80961.71,0.5,-0.00595,1e-05,1.26451]
[1778129586729,44.81,80962.64,0.5,-0.00594,1e-05,1.26365]
[1778129587960,44.81,80962.64,0.5,-0.00594,1e-05,1.26365]
[1778129588743,44.81,80962.52,0.5,-0.00594,1e-05,1.26376]
[1778129589218,44.81,80962.52,0.5,-0.00594,1e-05,1.26376]
[1778129589750,44.81,80961.63,0.5,-0.00595,1e-05,1.26459]
[1778129593063,44.81,80961.86,0.5,-0.00595,1e-05,1.26437]
[1778129593162,44.81,80961.86,0.5,-0.00595,1e-05,1.26437]
[1778129594334,44.81,80961.86,0.5,-0.00595,1e-05,1.26437]
[1778129594435,44.81,80962.46,0.5,-0.00594,1e-05,1.26382]
[1778129597105,44.81,80962.34,0.5,-0.00594,1e-05,1.26393]
[1778129597764,44.81,80962.34,0.5,-0.00594,1e-05,1.26393]
[1778129597206,44.81,80962.34,0.5,-0.00594,1e-05,1.26393]
[1778129597806,44.81,80961.47,0.5,-0.00595,1e-05,1.26474]
[1778129601340,44.81,80960.45,0.5,-0.00595,1e-05,1.26569]
[1778129601441,44.81,80961.18,0.5,-0.00595,1e-05,1.26501]
[1778129602071,44.81,80961.18,0.5,-0.00595,1e-05,1.26501]
[1778129602172,44.81,80960.81,0.5,-0.00595,1e-05,1.26535]
[1778129607967,44.81,80961.35,0.5,-0.00595,1e-05,1.26485]
[1778129608646,44.81,80961.35,0.5,-0.00595,1e-05,1.26485]
[1778129612524,44.81,80961.4,0.5,-0.00595,1e-05,1.2648]
[1778129612625,44.81,80961.61,0.5,-0.00594,1e-05,1.26359]
[1778129613094,44.81,80961.61,0.5,-0.00594,1e-05,1.26359]
[1778129613711,44.81,80961.61,0.5,-0.00594,1e-05,1.26359]
[1778129613195,44.81,80961.13,0.5,-0.00594,1e-05,1.26404]
[1778129614286,44.81,80961.13,0.5,-0.00594,1e-05,1.26404]
[1778129618779,44.81,80961.3,0.5,-0.00594,1e-05,1.26388]
[1778129619292,44.81,80961.3,0.5,-0.00594,1e-05,1.26388]
[1778129624834,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129625540,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129627987,44.81,80961.84,0.5,-0.00594,1e-05,1.26338]
[1778129628680,44.81,80961.84,0.5,-0.00594,1e-05,1.26338]
[1778129631925,44.81,80961.91,0.5,-0.00594,1e-05,1.26331]
[1778129632026,44.81,80961.91,0.5,-0.00594,1e-05,1.26331]
[1778129633077,44.81,80961.91,0.5,-0.00594,1e-05,1.26331]
[1778129633178,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129635818,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129636510,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129639552,44.81,80961.77,0.5,-0.00594,1e-05,1.26344]
[1778129639570,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129640026,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129640129,44.81,80961.73,0.5,-0.00594,1e-05,1.26348]
[1778129643162,44.81,80961.66,0.5,-0.00594,1e-05,1.26355]
[1778129643690,44.81,80961.66,0.5,-0.00594,1e-05,1.26355]
[1778129647275,44.81,80963.16,0.5,-0.00593,1e-05,1.26215]
[1778129647376,44.81,80962.97,0.5,-0.00593,1e-05,1.26233]
[1778129648036,44.81,80962.97,0.5,-0.00593,1e-05,1.26233]
[1778129648158,44.81,80963.07,0.5,-0.00593,1e-05,1.26224]
[1778129655207,44.81,80963.24,0.5,-0.00593,1e-05,1.26208]
[1778129657182,44.81,80963.35,0.5,-0.00593,1e-05,1.26198]
[1778129657874,44.81,80963.38,0.5,-0.00593,1e-05,1.26195]
[1778129658228,44.81,80965.23,0.5,-0.00592,1e-05,1.26023]
[1778129659772,44.81,80965.23,0.5,-0.00592,1e-05,1.26023]
[1778129659870,44.81,80969.69,0.5,-0.0059,0.0,1.25609]
[1778129660208,44.81,80969.69,0.5,-0.0059,0.0,1.25609]
[1778129660864,44.81,80969.69,0.5,-0.0059,0.0,1.25609]
[1778129660242,44.81,80975.16,0.5,-0.00587,0.0,1.25104]
[1778129661634,44.81,80975.16,0.5,-0.00587,0.0,1.25104]
[1778129667291,44.81,80979.32,0.5,-0.00585,0.0,1.2472]
[1778129669288,44.81,80979.32,0.5,-0.00585,0.0,1.2472]
[1778129669866,44.81,80979.32,0.5,-0.00585,0.0,1.2472]
[1778129669305,44.81,80979.36,0.5,-0.00585,0.0,1.24717]
[1778129670312,44.81,80979.67,0.5,-0.00585,0.0,1.24688]
[1778129673483,44.81,80979.67,0.5,-0.00585,0.0,1.24688]
[1778129673543,44.81,80979.74,0.5,-0.00585,0.0,1.24581]
[1778129673904,44.81,80979.74,0.5,-0.00585,0.0,1.24581]
[1778129673990,44.81,80979.74,0.5,-0.00585,0.0,1.24581]
[1778129675026,44.81,80979.74,0.5,-0.00585,0.0,1.24581]
[1778129675730,44.81,80979.74,0.5,-0.00585,0.0,1.24581]
[1778129681753,44.81,80979.7,0.5,-0.00585,0.0,1.24585]
[1778129681800,44.81,80981.1,0.5,-0.00584,0.0,1.24456]
[1778129682415,44.81,80981.1,0.5,-0.00584,0.0,1.24456]
[1778129682418,44.81,80981.42,0.5,-0.00584,0.0,1.24427]
[1778129684580,44.81,80981.5,0.5,-0.00584,0.0,1.2442]
[1778129684854,44.81,80981.5,0.5,-0.00584,0.0,1.2442]
[1778129684681,44.81,80981.5,0.5,-0.00584,0.0,1.2442]
[1778129685417,44.81,80981.8,0.5,-0.00584,0.0,1.24392]
[1778129687829,44.81,80982.66,0.5,-0.00583,0.0,1.24313]
[1778129688291,44.81,80983.11,0.5,-0.00583,0.0,1.24272]
[1778129693132,44.81,80986.12,0.5,-0.00582,0.0,1.23996]
[1778129693844,44.81,80986.12,0.5,-0.00582,0.0,1.23996]
[1778129693473,44.81,80986.76,0.5,-0.00581,0.0,1.23937]
[1778129694819,44.81,80986.76,0.5,-0.00581,0.0,1.23937]
[1778129695400,44.81,80986.49,0.5,-0.00581,0.0,1.23962]
[1778129696549,44.81,80986.49,0.5,-0.00581,0.0,1.23962]
[1778129697032,44.81,80986.89,0.5,-0.00581,0.0,1.23925]
[1778129697501,44.81,80987.21,0.5,-0.00581,0.0,1.23896]
[1778129698982,44.81,80985.37,0.5,-0.00582,0.0,1.24065]
[1778129699643,44.81,80985.37,0.5,-0.00582,0.0,1.24065]
[1778129702015,44.81,80983.71,0.5,-0.00583,0.0,1.24217]
[1778129702536,44.81,80983.32,0.5,-0.00583,0.0,1.24253]
[1778129703158,44.81,80983.32,0.5,-0.00583,0.0,1.24253]
[1778129703543,44.81,80983.2,0.5,-0.00583,0.0,1.24264]
[1778129708578,44.81,80982.31,0.5,-0.00583,0.0,1.24345]
[1778129712821,44.81,80981.14,0.5,-0.00584,0.0,1.24453]
[1778129712923,44.81,80980.94,0.5,-0.00584,0.0,1.24471]
[1778129713348,44.81,80980.94,0.5,-0.00584,0.0,1.24471]
[1778129713613,44.81,80979.44,0.5,-0.00585,0.0,1.24609]
[1778129713978,44.81,80979.44,0.5,-0.00585,0.0,1.24609]
[1778129714633,44.81,80979.44,0.5,-0.00585,0.0,1.24609]
[1778129717699,44.81,80963.67,0.5,-0.00593,1e-05,1.26067]
[1778129717800,44.81,80963.83,0.5,-0.00593,1e-05,1.26052]
[1778129718346,44.81,80963.83,0.5,-0.00593,1e-05,1.26052]
[1778129718648,44.81,80963.8,0.5,-0.00593,1e-05,1.26055]
[1778129719366,44.81,80963.8,0.5,-0.00593,1e-05,1.26055]
[1778129719848,44.81,80963.8,0.5,-0.00593,1e-05,1.26055]
[1778129719655,44.81,80962.6,0.5,-0.00593,1e-05,1.26166]
[1778129720662,44.81,80962.45,0.5,-0.00593,1e-05,1.2618]
[1778129720973,44.81,80962.45,0.5,-0.00593,1e-05,1.2618]
[1778129721777,44.81,80962.45,0.5,-0.00593,1e-05,1.2618]
[1778129722481,44.81,80962.56,0.5,-0.00593,1e-05,1.2617]
[1778129722676,44.81,80962.85,0.5,-0.00593,1e-05,1.26143]
[1778129723738,44.81,80962.85,0.5,-0.00593,1e-05,1.26143]
[1778129723769,44.81,80962.82,0.5,-0.00593,1e-05,1.26146]
[1778129724904,44.81,80962.82,0.5,-0.00593,1e-05,1.26146]
[1778129725524,44.81,80962.5,0.5,-0.00593,1e-05,1.26175]
[1778129728567,44.81,80962.77,0.5,-0.00593,1e-05,1.2615]
[1778129728718,44.81,80962.6,0.5,-0.00593,1e-05,1.26166]
[1778129728965,44.81,80962.6,0.5,-0.00593,1e-05,1.26166]
[1778129729725,44.81,80961.41,0.5,-0.00594,1e-05,1.26277]
[1778129735768,44.81,80961.6,0.5,-0.00593,1e-05,1.26158]
[1778129736335,44.81,80961.6,0.5,-0.00593,1e-05,1.26158]
[1778129736848,44.81,80961.6,0.5,-0.00593,1e-05,1.26158]
[1778129743761,44.81,80952.42,0.5,-0.00598,1e-05,1.27014]
[1778129743768,44.81,80952.42,0.5,-0.00598,1e-05,1.27014]
[1778129743786,44.81,80952.42,0.5,-0.00598,1e-05,1.27014]
[1778129743827,44.81,80952.42,0.5,-0.00598,1e-05,1.27014]
[1778129743836,44.81,80952.42,0.5,-0.00598,1e-05,1.27014]
[1778129745094,44.81,80961.93,0.5,-0.00593,1e-05,1.26127]
[1778129745822,44.81,80961.93,0.5,-0.00593,1e-05,1.26127]
[1778129746333,44.81,80962.51,0.5,-0.00593,1e-05,1.26073]
[1778129746950,44.81,80962.51,0.5,-0.00593,1e-05,1.26073]
[1778129746845,44.81,80962.03,0.5,-0.00593,1e-05,1.26118]
[1778129747852,44.81,80962.08,0.5,-0.00593,1e-05,1.26113]
[1778129752450,44.81,80963.81,0.5,-0.00592,1e-05,1.25952]
[1778129752955,44.81,80963.81,0.5,-0.00592,1e-05,1.25952]
[1778129752887,44.81,80963.73,0.5,-0.00592,1e-05,1.2596]
[1778129753894,44.81,80963.7,0.5,-0.00592,1e-05,1.25963]
[1778129755807,44.81,80961.08,0.5,-0.00594,1e-05,1.26206]
[1778129755908,44.81,80956.97,0.5,-0.00596,1e-05,1.26589]
[1778129756510,44.81,80956.97,0.5,-0.00596,1e-05,1.26589]
[1778129756915,44.81,80954.88,0.5,-0.00597,1e-05,1.26784]
[1778129758385,44.81,80954.71,0.5,-0.00597,1e-05,1.268]
[1778129758929,44.81,80955.16,0.5,-0.00596,1e-05,1.26758]
[1778129759023,44.81,80955.16,0.5,-0.00596,1e-05,1.26758]
[1778129759936,44.81,80955.08,0.5,-0.00597,1e-05,1.26765]
[1778129762537,44.81,80955.91,0.5,-0.00596,1e-05,1.26688]
[1778129762957,44.81,80955.79,0.5,-0.00596,1e-05,1.26699]
[1778129763111,44.81,80955.79,0.5,-0.00596,1e-05,1.26699]
[1778129763405,44.81,80955.79,0.5,-0.00596,1e-05,1.26699]
[1778129763774,44.81,80955.79,0.5,-0.00596,1e-05,1.26699]
[1778129763964,44.81,80958.17,0.5,-0.00595,1e-05,1.26477]
[1778129766908,44.81,80958.73,0.5,-0.00595,1e-05,1.26425]
[1778129766957,44.81,80958.73,0.5,-0.00595,1e-05,1.26425]
[1778129767495,44.81,80958.73,0.5,-0.00595,1e-05,1.26425]
[1778129767596,44.81,80958.02,0.5,-0.00595,1e-05,1.26491]
[1778129773721,44.81,80958.1,0.5,-0.00595,1e-05,1.26483]
[1778129773822,44.81,80958.1,0.5,-0.00595,1e-05,1.26483]
[1778129774337,44.81,80958.1,0.5,-0.00595,1e-05,1.26483]
[1778129774438,44.81,80956.92,0.5,-0.00596,1e-05,1.26593]
[1778129778649,44.81,80952.35,0.5,-0.00598,1e-05,1.2702]
[1778129778750,44.81,80952.4,0.5,-0.00598,1e-05,1.27015]
[1778129779165,44.81,80952.4,0.5,-0.00598,1e-05,1.27015]
[1778129779836,44.81,80952.4,0.5,-0.00598,1e-05,1.27015]
[1778129780450,44.81,80952.4,0.5,-0.00598,1e-05,1.27015]
[1778129780551,44.81,80952.45,0.5,-0.00598,1e-05,1.27011]
[1778129782201,44.81,80952.45,0.5,-0.00598,1e-05,1.27011]
[1778129782896,44.81,80952.45,0.5,-0.00598,1e-05,1.27011]
[1778129790500,44.81,80952.43,0.5,-0.00598,1e-05,1.27013]
[1778129790601,44.81,80952.43,0.5,-0.00598,1e-05,1.27013]
[1778129791037,44.81,80952.43,0.5,-0.00598,1e-05,1.27013]
[1778129792161,44.81,80952.6,0.5,-0.00597,1e-05,1.26895]
[1778129794248,44.81,80952.47,0.5,-0.00597,1e-05,1.26907]
[1778129794924,44.81,80952.47,0.5,-0.00597,1e-05,1.26907]
[1778129794349,44.81,80952.6,0.5,-0.00597,1e-05,1.26895]
[1778129795182,44.81,80952.83,0.5,-0.00597,1e-05,1.26874]
[1778129799317,44.81,80952.94,0.5,-0.00597,1e-05,1.26863]
[1778129799885,44.81,80952.94,0.5,-0.00597,1e-05,1.26863]
[1778129804341,44.81,80952.95,0.5,-0.00597,1e-05,1.26862]
[1778129804859,44.81,80952.95,0.5,-0.00597,1e-05,1.26862]
[1778129810287,44.81,80952.95,0.5,-0.00597,1e-05,1.26862]
[1778129811297,44.81,80952.95,0.5,-0.00597,1e-05,1.26862]
[1778129811394,44.81,80953.01,0.5,-0.00597,1e-05,1.26857]
[1778129812120,44.81,80953.01,0.5,-0.00597,1e-05,1.26857]
[1778129812301,44.81,80952.97,0.5,-0.00597,1e-05,1.26861]
[1778129813889,44.81,80952.97,0.5,-0.00597,1e-05,1.26861]
[1778129813990,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129814490,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129817045,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129818670,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129819679,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129820451,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129821735,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129822190,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129823205,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129823729,44.81,80952.92,0.5,-0.00597,1e-05,1.26865]
[1778129823830,44.81,80952.97,0.5,-0.00597,1e-05,1.26861]
[1778129824134,44.81,80952.97,0.5,-0.00597,1e-05,1.26861]
[1778129824911,44.81,80952.97,0.5,-0.00597,1e-05,1.26861]
[1778129827350,44.81,80952.91,0.5,-0.00597,1e-05,1.26866]
[1778129827451,44.81,80952.91,0.5,-0.00597,1e-05,1.26866]
[1778129828488,44.81,80952.91,0.5,-0.00597,1e-05,1.26866]
[1778129828589,44.81,80952.46,0.5,-0.00597,1e-05,1.26908]
[1778129829954,44.81,80952.46,0.5,-0.00597,1e-05,1.26908]
[1778129830427,44.81,80952.8,0.5,-0.00597,1e-05,1.26876]
[1778129832804,44.81,80952.8,0.5,-0.00597,1e-05,1.26876]
[1778129832905,44.81,80952.8,0.5,-0.00597,1e-05,1.26876]
[1778129834955,44.81,80952.8,0.5,-0.00597,1e-05,1.26876]
[1778129835760,44.81,80952.84,0.5,-0.00597,1e-05,1.26873]
[1778129837337,44.81,80955.98,0.5,-0.00596,1e-05,1.2658]
[1778129837476,44.81,80959.16,0.5,-0.00594,1e-05,1.26283]
[1778129838642,44.81,80959.16,0.5,-0.00594,1e-05,1.26283]
[1778129838740,44.81,80959.58,0.5,-0.00594,1e-05,1.26244]
[1778129841009,44.81,80959.62,0.5,-0.00594,1e-05,1.26241]
[1778129841019,44.81,80959.62,0.5,-0.00594,1e-05,1.26241]
[1778129841650,44.81,80959.62,0.5,-0.00594,1e-05,1.26241]
[1778129841747,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129843602,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129843675,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129844130,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129845171,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129845749,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129845846,44.81,80959.67,0.5,-0.00594,1e-05,1.26236]
[1778129848139,44.81,80960.64,0.5,-0.00593,1e-05,1.26146]
[1778129848771,44.81,80960.64,0.5,-0.00593,1e-05,1.26146]
[1778129850952,44.81,80964.11,0.5,-0.00592,0.0,1.25824]
[1778129851037,44.81,80965.11,0.5,-0.00591,0.0,1.2563]
[1778129851746,44.81,80965.11,0.5,-0.00591,0.0,1.2563]
[1778129851847,44.81,80966.85,0.5,-0.0059,0.0,1.25469]
[1778129852298,44.81,80966.85,0.5,-0.0059,0.0,1.25469]
[1778129852809,44.81,80966.85,0.5,-0.0059,0.0,1.25469]
[1778129853924,44.81,80967.23,0.5,-0.0059,0.0,1.25434]
[1778129854025,44.81,80967.34,0.5,-0.00589,0.0,1.25423]
[1778129854503,44.81,80967.34,0.5,-0.00589,0.0,1.25423]
[1778129854954,44.81,80967.34,0.5,-0.00589,0.0,1.25423]
[1778129855722,44.81,80968.62,0.5,-0.00589,0.0,1.25305]
[1778129855824,44.81,80968.91,0.5,-0.00589,0.0,1.25278]
[1778129861646,44.81,80967.7,0.5,-0.00589,0.0,1.2539]
[1778129862760,44.81,80967.7,0.5,-0.00589,0.0,1.2539]
[1778129862801,44.81,80967.85,0.5,-0.00589,0.0,1.25376]
[1778129863255,44.81,80967.85,0.5,-0.00589,0.0,1.25376]
[1778129863660,44.81,80967.99,0.5,-0.00589,0.0,1.25363]
[1778129867689,44.81,80969.77,0.5,-0.00588,0.0,1.25199]
[1778129867720,44.81,80969.78,0.5,-0.00588,0.0,1.25198]
[1778129868158,44.81,80969.78,0.5,-0.00588,0.0,1.25198]
[1778129868718,44.81,80969.78,0.5,-0.00588,0.0,1.25198]
[1778129869308,44.81,80969.77,0.5,-0.00588,0.0,1.25199]
[1778129869702,44.81,80969.34,0.5,-0.00588,0.0,1.25239]
[1778129874737,44.81,80969.53,0.5,-0.00588,0.0,1.25221]
[1778129879570,44.81,80969.52,0.5,-0.00588,0.0,1.25222]
[1778129879671,44.81,80969.52,0.5,-0.00588,0.0,1.25222]
[1778129880218,44.81,80969.52,0.5,-0.00588,0.0,1.25222]
[1778129880779,44.81,80969.1,0.5,-0.00589,0.0,1.25261]
[1778129886822,44.81,80960.43,0.5,-0.00593,1e-05,1.26064]
[1778129891857,44.81,80965.34,0.5,-0.0059,0.0,1.25609]
[1778129892525,44.81,80965.34,0.5,-0.0059,0.0,1.25609]
[1778129892864,44.81,80965.73,0.5,-0.0059,0.0,1.25572]
[1778129893198,44.81,80965.73,0.5,-0.0059,0.0,1.25572]
[1778129893871,44.81,80965.69,0.5,-0.0059,0.0,1.25576]
[1778129894425,44.81,80965.69,0.5,-0.0059,0.0,1.25576]
[1778129895009,44.81,80965.69,0.5,-0.0059,0.0,1.25576]
[1778129895656,44.81,80965.56,0.5,-0.0059,0.0,1.25588]
[1778129896054,44.81,80965.56,0.5,-0.0059,0.0,1.25588]
[1778129897947,44.81,80965.59,0.5,-0.0059,0.0,1.25585]
[1778129898047,44.81,80965.8,0.5,-0.0059,0.0,1.25566]
[1778129898596,44.81,80965.8,0.5,-0.0059,0.0,1.25566]
[1778129898697,44.81,80965.8,0.5,-0.0059,0.0,1.25566]
[1778129903713,44.81,80967.9,0.5,-0.00589,0.0,1.25372]
[1778129903941,44.81,80967.95,0.5,-0.00589,0.0,1.25367]
[1778129904424,44.81,80967.95,0.5,-0.00589,0.0,1.25367]
[1778129904948,44.81,80967.73,0.5,-0.00589,0.0,1.25387]
[1778129908999,44.81,80966.23,0.5,-0.0059,0.0,1.25526]
[1778129909067,44.81,80963.75,0.5,-0.00591,0.0,1.25756]
[1778129909706,44.81,80963.75,0.5,-0.00591,0.0,1.25756]
[1778129909983,44.81,80961.14,0.5,-0.00593,1e-05,1.25998]
[1778129910182,44.81,80961.14,0.5,-0.00593,1e-05,1.25998]
[1778129910990,44.81,80961.62,0.5,-0.00592,1e-05,1.25954]
[1778129911507,44.81,80961.62,0.5,-0.00592,1e-05,1.25954]
[1778129911997,44.81,80961.41,0.5,-0.00592,1e-05,1.25872]
[1778129917032,44.81,80963.31,0.5,-0.00591,0.0,1.25696]
[1778129922067,44.81,80966.07,0.5,-0.0059,0.0,1.2544]
[1778129924357,44.81,80965.7,0.5,-0.0059,0.0,1.25474]
[1778129924878,44.81,80965.7,0.5,-0.0059,0.0,1.25474]
[1778129925257,44.81,80965.7,0.5,-0.0059,0.0,1.25474]
[1778129925319,44.81,80965.7,0.5,-0.0059,0.0,1.25474]
[1778129926660,44.81,80966.78,0.5,-0.00589,0.0,1.25374]
[1778129927102,44.81,80967.41,0.5,-0.00589,0.0,1.25316]
[1778129928380,44.81,80967.63,0.5,-0.00589,0.0,1.25296]
[1778129929116,44.81,80968.09,0.5,-0.00589,0.0,1.25253]
[1778129934151,44.81,80969.17,0.5,-0.00588,0.0,1.25154]
[1778129939186,44.81,80969.23,0.5,-0.00588,0.0,1.25148]
[1778129945101,44.81,80972.85,0.5,-0.00586,0.0,1.24814]
[1778129945161,44.81,80972.85,0.5,-0.00586,0.0,1.24814]
[1778129950263,44.81,80973.94,0.5,-0.00586,0.0,1.24714]
[1778129952352,44.81,80973.94,0.5,-0.00586,0.0,1.24714]
[1778129953013,44.81,80973.94,0.5,-0.00586,0.0,1.24714]
[1778129953549,44.81,80973.87,0.5,-0.00586,0.0,1.2472]
[1778129954008,44.81,80973.87,0.5,-0.00586,0.0,1.2472]
[1778129955164,44.81,80973.44,0.5,-0.00586,0.0,1.2476]
[1778129955854,44.81,80973.37,0.5,-0.00586,0.0,1.24766]
[1778129958990,44.81,80973.38,0.5,-0.00586,0.0,1.24765]
[1778129959091,44.81,80973.38,0.5,-0.00586,0.0,1.24765]
[1778129959722,44.81,80973.38,0.5,-0.00586,0.0,1.24765]
[1778129959823,44.81,80973.56,0.5,-0.00586,0.0,1.24749]
[1778129962816,44.81,80973.85,0.5,-0.00586,0.0,1.24722]
[1778129962917,44.81,80973.92,0.5,-0.00586,0.0,1.24716]
[1778129963514,44.81,80973.92,0.5,-0.00586,0.0,1.24716]
[1778129963615,44.81,80973.95,0.5,-0.00586,0.0,1.24713]
[1778129969601,44.81,80974.48,0.5,-0.00585,0.0,1.24664]
[1778129969702,44.81,80974.51,0.5,-0.00585,0.0,1.24661]
[1778129970209,44.81,80974.51,0.5,-0.00585,0.0,1.24661]
[1778129970403,44.81,80974.52,0.5,-0.00585,0.0,1.2466]
[1778129975906,44.81,80975.26,0.5,-0.00585,0.0,1.24492]
[1778129976007,44.81,80975.74,0.5,-0.00584,0.0,1.24448]
[1778129977830,44.81,80976.46,0.5,-0.00584,0.0,1.24382]
[1778129977877,44.81,80976.53,0.5,-0.00584,0.0,1.24375]
[1778129983494,44.81,80977.01,0.5,-0.00584,0.0,1.24331]
[1778129988529,44.81,80975.13,0.5,-0.00585,0.0,1.24504]
[1778129993012,44.81,80975.47,0.5,-0.00584,0.0,1.24473]
[1778129993072,44.81,80975.14,0.5,-0.00585,0.0,1.24503]
[1778129993774,44.81,80975.14,0.5,-0.00585,0.0,1.24503]
[1778129993819,44.81,80975.25,0.5,-0.00585,0.0,1.24493]
[1778129994893,44.81,80975.25,0.5,-0.00585,0.0,1.24493]
[1778129994995,44.81,80975.25,0.5,-0.00585,0.0,1.24493]
[1778129995474,44.81,80975.25,0.5,-0.00585,0.0,1.24493]
[1778129995578,44.81,80974.96,0.5,-0.00585,0.0,1.24519]
[1778129998732,44.81,80975.35,0.5,-0.00585,0.0,1.24484]
[1778129998799,44.81,80975.35,0.5,-0.00585,0.0,1.24484]
[1778130000529,44.81,80975.1,0.5,-0.00585,0.0,1.24507]
[1778130000613,44.81,80975.08,0.5,-0.00585,0.0,1.24508]
[1778130001640,44.81,80975.08,0.5,-0.00585,0.0,1.24508]
[1778130002155,44.81,80975.08,0.5,-0.00585,0.0,1.24508]
[1778130001741,44.81,80975.17,0.5,-0.00585,0.0,1.245]
[1778130002628,44.81,80975.33,0.5,-0.00585,0.0,1.24485]
[1778130007663,44.81,80969.03,0.5,-0.00588,0.0,1.25066]
[1778130008537,44.81,80969.03,0.5,-0.00588,0.0,1.25066]
[1778130009064,44.81,80969.03,0.5,-0.00588,0.0,1.25066]
[1778130011927,44.81,80970.54,0.5,-0.00587,0.0,1.24926]
[1778130012028,44.81,80972.51,0.5,-0.00586,0.0,1.24745]
[1778130013283,44.81,80972.8,0.5,-0.00586,0.0,1.24718]
[1778130013705,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130014251,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130014269,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130014389,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130014504,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130014964,44.81,80973.05,0.5,-0.00586,0.0,1.24695]
[1778130015017,44.81,80976.91,0.5,-0.00584,0.0,1.2434]
[1778130015721,44.81,80976.91,0.5,-0.00584,0.0,1.2434]
[1778130015745,44.81,80979.13,0.5,-0.00583,0.0,1.24136]
[1778130017418,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130017962,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130018087,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130018092,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130018203,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130018540,44.81,80980.48,0.5,-0.00582,0.0,1.24013]
[1778130020068,44.81,80982.86,0.5,-0.00581,0.0,1.23795]
[1778130020158,44.81,80989.45,0.5,-0.00578,0.0,1.23193]
[1778130020777,44.81,80989.45,0.5,-0.00578,0.0,1.23193]
[1778130020878,44.81,80989.87,0.5,-0.00577,0.0,1.23155]
[1778130021265,44.81,80989.87,0.5,-0.00577,0.0,1.23155]
[1778130021366,44.81,80989.87,0.5,-0.00577,0.0,1.23155]
[1778130022754,44.81,80989.87,0.5,-0.00577,0.0,1.23155]
[1778130022855,44.81,80989.87,0.5,-0.00577,0.0,1.23155]
[1778130026666,44.81,80990.05,0.5,-0.00577,0.0,1.23138]
[1778130027239,44.81,80990.05,0.5,-0.00577,0.0,1.23138]
[1778130026797,44.81,80989.79,0.5,-0.00577,0.0,1.23162]
[1778130027863,44.81,80989.79,0.5,-0.00577,0.0,1.23162]
[1778130029194,44.81,80989.69,0.5,-0.00578,0.0,1.23171]
[1778130029817,44.81,80989.94,0.5,-0.00577,0.0,1.23148]
[1778130031707,44.81,80990.67,0.5,-0.00577,0.0,1.23082]
[1778130031831,44.81,80989.24,0.5,-0.00577,0.0,1.23113]
[1778130032913,44.81,80989.24,0.5,-0.00577,0.0,1.23113]
[1778130033014,44.81,80990.35,0.5,-0.00577,0.0,1.23011]
[1778130033485,44.81,80990.35,0.5,-0.00577,0.0,1.23011]
[1778130033909,44.81,80990.35,0.5,-0.00577,0.0,1.23011]
[1778130034536,44.81,80989.15,0.5,-0.00577,0.0,1.23121]
[1778130034956,44.81,80989.15,0.5,-0.00577,0.0,1.23121]
[1778130035088,44.81,80989.15,0.5,-0.00577,0.0,1.23121]
[1778130035168,44.81,80989.93,0.5,-0.00577,0.0,1.2305]
[1778130035731,44.81,80989.93,0.5,-0.00577,0.0,1.2305]
[1778130035859,44.81,80998.99,0.5,-0.00573,0.0,1.22227]
[1778130037745,44.81,81000.06,0.5,-0.00572,0.0,1.2213]
[1778130037873,44.81,81000.28,0.5,-0.00572,0.0,1.2211]
[1778130038370,44.81,81000.28,0.5,-0.00572,0.0,1.2211]
[1778130038880,44.81,81000.42,0.5,-0.00572,0.0,1.22098]
[1778130039684,44.81,81000.42,0.5,-0.00572,0.0,1.22098]
[1778130039887,44.81,81000.77,0.5,-0.00572,0.0,1.22066]
[1778130041973,44.81,81000.92,0.5,-0.00572,0.0,1.22053]
[1778130042073,44.81,81002.04,0.5,-0.00571,0.0,1.21951]
[1778130044535,44.81,81001.53,0.5,-0.00571,0.0,1.21997]
[1778130044916,44.81,81001.53,0.5,-0.00571,0.0,1.21997]
[1778130045838,44.81,81001.43,0.5,-0.00571,0.0,1.22006]
[1778130046176,44.81,81001.43,0.5,-0.00571,0.0,1.22006]
[1778130050886,44.81,81023.56,0.5,-0.00561,0.0,1.2002]
[1778130050965,44.81,81022.46,0.5,-0.00561,0.0,1.20118]
[1778130051469,44.81,81022.46,0.5,-0.00561,0.0,1.20118]
[1778130051621,44.81,81022.46,0.5,-0.00561,0.0,1.20118]
[1778130051972,44.81,81026.42,0.5,-0.00559,0.0,1.19766]
[1778130052355,44.81,81026.42,0.5,-0.00559,0.0,1.19766]
[1778130052374,44.81,81026.42,0.5,-0.00559,0.0,1.19766]
[1778130052830,44.81,81026.42,0.5,-0.00559,0.0,1.19766]
[1778130053941,44.81,81026.38,0.5,-0.00559,0.0,1.19769]
[1778130053986,44.81,81026.53,0.5,-0.00559,0.0,1.19756]
[1778130054575,44.81,81026.53,0.5,-0.00559,0.0,1.19756]
[1778130054676,44.81,81026.53,0.5,-0.00559,0.0,1.19756]
[1778130056129,44.81,81026.53,0.5,-0.00559,0.0,1.19756]
[1778130056230,44.81,81026.76,0.5,-0.00559,0.0,1.19735]
[1778130056923,44.81,81026.76,0.5,-0.00559,0.0,1.19735]
[1778130057007,44.81,81025.92,0.5,-0.0056,0.0,1.1981]
[1778130058780,44.81,81025.08,0.5,-0.0056,0.0,1.19885]
[1778130059021,44.81,81025.19,0.5,-0.0056,0.0,1.19875]
[1778130059446,44.81,81025.19,0.5,-0.0056,0.0,1.19875]
[1778130060028,44.81,81025.23,0.5,-0.0056,0.0,1.19871]
[1778130060646,44.81,81025.23,0.5,-0.0056,0.0,1.19871]
[1778130061177,44.81,81025.23,0.5,-0.0056,0.0,1.19871]
[1778130065452,44.81,81028.67,0.5,-0.00558,0.0,1.19565]
[1778130066079,44.81,81028.67,0.5,-0.00558,0.0,1.19565]
[1778130066750,44.81,81030.54,0.5,-0.00557,0.0,1.19399]
[1778130067080,44.81,81030.14,0.5,-0.00558,0.0,1.19435]
[1778130067935,44.81,81030.14,0.5,-0.00558,0.0,1.19435]
[1778130068087,44.81,81030.21,0.5,-0.00558,0.0,1.19429]
[1778130073789,44.81,81031.91,0.5,-0.00557,0.0,1.19278]
[1778130074177,44.81,81031.91,0.5,-0.00557,0.0,1.19278]
[1778130075514,44.81,81031.46,0.5,-0.00557,0.0,1.19318]
[1778130076063,44.81,81031.46,0.5,-0.00557,0.0,1.19318]
[1778130077256,44.81,81032.14,0.5,-0.00557,0.0,1.19258]
[1778130077272,44.81,81037.07,0.5,-0.00554,0.0,1.18821]
[1778130077933,44.81,81037.07,0.5,-0.00554,0.0,1.18821]
[1778130078158,44.81,81034.97,0.5,-0.00555,0.0,1.19007]
[1778130084116,44.81,81033.26,0.5,-0.00556,0.0,1.19158]
[1778130084280,44.81,81033.26,0.5,-0.00556,0.0,1.19158]
[1778130084200,44.81,81031.32,0.5,-0.00557,0.0,1.1933]
[1778130084703,44.81,81031.32,0.5,-0.00557,0.0,1.1933]
[1778130084753,44.81,81031.32,0.5,-0.00557,0.0,1.1933]
[1778130084989,44.81,81031.32,0.5,-0.00557,0.0,1.1933]
[1778130085275,44.81,81031.32,0.5,-0.00557,0.0,1.1933]
[1778130085631,44.81,81023.0,0.5,-0.00561,0.0,1.2007]
[1778130086214,44.81,81020.49,0.5,-0.00562,0.0,1.20294]
[1778130088214,44.81,81019.59,0.5,-0.00563,0.0,1.20374]
[1778130088228,44.81,81021.29,0.5,-0.00562,0.0,1.20223]
[1778130088784,44.81,81021.29,0.5,-0.00562,0.0,1.20223]
[1778130089235,44.81,81020.37,0.5,-0.00562,0.0,1.20305]
[1778130090583,44.81,81020.53,0.5,-0.00562,0.0,1.2029]
[1778130091000,44.81,81020.53,0.5,-0.00562,0.0,1.2029]
[1778130091366,44.81,81017.84,0.5,-0.00563,0.0,1.20433]
[1778130091679,44.81,81017.84,0.5,-0.00563,0.0,1.20433]
[1778130092779,44.81,81012.65,0.5,-0.00565,0.0,1.20898]
[1778130093266,44.81,81011.85,0.5,-0.00566,0.0,1.20969]
[1778130093434,44.81,81011.85,0.5,-0.00566,0.0,1.20969]
[1778130094273,44.81,81011.95,0.5,-0.00566,0.0,1.2096]
[1778130098259,44.81,81010.24,0.5,-0.00567,0.0,1.21114]
[1778130098268,44.81,81010.24,0.5,-0.00567,0.0,1.21114]
[1778130098302,44.81,81003.85,0.5,-0.0057,0.0,1.21689]
[1778130098681,44.81,81003.85,0.5,-0.0057,0.0,1.21689]
[1778130099309,44.81,80996.85,0.5,-0.00573,0.0,1.22322]
[1778130103172,44.81,80992.76,0.5,-0.00575,0.0,1.22693]
[1778130103187,44.81,80992.76,0.5,-0.00575,0.0,1.22693]
[1778130106462,44.81,81006.96,0.5,-0.00568,0.0,1.21409]
[1778130106853,44.81,81006.96,0.5,-0.00568,0.0,1.21409]
[1778130109615,44.81,81007.68,0.5,-0.00568,0.0,1.21344]
[1778130109628,44.81,81007.68,0.5,-0.00568,0.0,1.21344]
[1778130109832,44.81,81007.68,0.5,-0.00568,0.0,1.21344]
[1778130115424,44.81,81028.47,0.5,-0.00558,0.0,1.19486]
[1778130116572,44.81,81028.47,0.5,-0.00558,0.0,1.19486]
[1778130116997,44.81,81028.47,0.5,-0.00558,0.0,1.19486]
[1778130117647,44.81,81028.51,0.5,-0.00558,0.0,1.19482]
[1778130117736,44.81,81028.47,0.5,-0.00558,0.0,1.19486]
[1778130118733,44.81,81028.47,0.5,-0.00558,0.0,1.19486]
[1778130118834,44.81,81028.55,0.5,-0.00558,0.0,1.19479]
[1778130124008,44.81,81031.84,0.5,-0.00556,0.0,1.19187]
[1778130126451,44.81,81031.21,0.5,-0.00557,0.0,1.19243]
[1778130127090,44.81,81031.21,0.5,-0.00557,0.0,1.19243]
[1778130128497,44.81,81033.52,0.5,-0.00556,0.0,1.19038]
[1778130128990,44.81,81033.52,0.5,-0.00556,0.0,1.19038]
[1778130131953,44.81,81037.65,0.5,-0.00554,0.0,1.18673]
[1778130131967,44.81,81038.69,0.5,-0.00553,0.0,1.18581]
[1778130132733,44.81,81038.69,0.5,-0.00553,0.0,1.18581]
[1778130132833,44.81,81039.69,0.5,-0.00553,0.0,1.18493]
[1778130139038,44.81,81043.95,0.5,-0.00551,0.0,1.18118]
[1778130141234,44.81,81056.21,0.5,-0.00545,0.0,1.17044]
[1778130141335,44.81,81060.89,0.5,-0.00543,0.0,1.16637]
[1778130142530,44.81,81057.56,0.5,-0.00544,0.0,1.16927]
[1778130142633,44.81,81053.92,0.5,-0.00546,0.0,1.17244]
[1778130144827,44.81,81053.87,0.5,-0.00546,0.0,1.17249]
[1778130145151,44.81,81053.87,0.5,-0.00546,0.0,1.17249]
[1778130145329,44.81,81053.87,0.5,-0.00546,0.0,1.17249]
[1778130145235,44.81,81054.15,0.5,-0.00546,0.0,1.17224]
[1778130145951,44.81,81054.15,0.5,-0.00546,0.0,1.17224]
[1778130146998,44.81,81056.21,0.5,-0.00545,0.0,1.17044]
[1778130147312,44.81,81058.82,0.5,-0.00544,0.0,1.16817]
[1778130151370,44.81,81058.72,0.5,-0.00544,0.0,1.16825]
[1778130151919,44.81,81059.11,0.5,-0.00544,0.0,1.16792]
[1778130153350,44.81,81058.84,0.5,-0.00543,0.0,1.16719]
[1778130153351,44.81,81059.07,0.5,-0.00543,0.0,1.16699]
[1778130153964,44.81,81059.07,0.5,-0.00543,0.0,1.16699]
[1778130154065,44.81,81059.27,0.5,-0.00543,0.0,1.16682]
[1778130158067,44.81,81058.68,0.5,-0.00543,0.0,1.16733]
[1778130158082,44.81,81058.6,0.5,-0.00543,0.0,1.1674]
[1778130159399,44.81,81056.55,0.5,-0.00544,0.0,1.16919]
[1778130159865,44.81,81056.55,0.5,-0.00544,0.0,1.16919]
[1778130161872,44.81,81059.72,0.5,-0.00543,0.0,1.16643]
[1778130161899,44.81,81059.72,0.5,-0.00543,0.0,1.16643]
[1778130165579,44.81,81058.84,0.5,-0.00543,0.0,1.16719]
[1778130165794,44.81,81059.99,0.5,-0.00543,0.0,1.16619]
[1778130166976,44.81,81059.99,0.5,-0.00543,0.0,1.16619]
[1778130167078,44.81,81059.76,0.5,-0.00543,0.0,1.16639]
[1778130170979,44.81,81059.6,0.5,-0.00543,0.0,1.16653]
[1778130171022,44.81,81059.6,0.5,-0.00543,0.0,1.16653]
[1778130171080,44.81,81059.35,0.5,-0.00543,0.0,1.16675]
[1778130171771,44.81,81059.35,0.5,-0.00543,0.0,1.16675]
[1778130171836,44.81,81059.49,0.5,-0.00543,0.0,1.16663]
[1778130172411,44.81,81059.49,0.5,-0.00543,0.0,1.16663]
[1778130172557,44.81,81059.49,0.5,-0.00543,0.0,1.16663]
[1778130173757,44.81,81057.04,0.5,-0.00544,0.0,1.16876]
[1778130174208,44.81,81057.04,0.5,-0.00544,0.0,1.16876]
[1778130177319,44.81,81053.26,0.5,-0.00546,0.0,1.17206]
[1778130177325,44.81,81053.68,0.5,-0.00546,0.0,1.17169]
[1778130177975,44.81,81053.68,0.5,-0.00546,0.0,1.17169]
[1778130178049,44.81,81052.58,0.5,-0.00546,0.0,1.17265]
[1778130180104,44.81,81052.5,0.5,-0.00546,0.0,1.17272]
[1778130180205,44.81,81052.5,0.5,-0.00546,0.0,1.17272]
[1778130180740,44.81,81052.5,0.5,-0.00546,0.0,1.17272]
[1778130181256,44.81,81052.5,0.5,-0.00546,0.0,1.17272]
[1778130181911,44.81,81052.5,0.5,-0.00546,0.0,1.17272]
[1778130182012,44.81,81052.47,0.5,-0.00546,0.0,1.17275]
[1778130182708,44.81,81052.47,0.5,-0.00546,0.0,1.17275]
[1778130182913,44.81,81052.2,0.5,-0.00546,0.0,1.17298]
[1778130185214,44.81,81054.2,0.5,-0.00545,0.0,1.17124]
[1778130185269,44.81,81053.83,0.5,-0.00546,0.0,1.17156]
[1778130186399,44.81,81053.83,0.5,-0.00546,0.0,1.17156]
[1778130186941,44.81,81053.63,0.5,-0.00546,0.0,1.17173]
[1778130187517,44.81,81053.63,0.5,-0.00546,0.0,1.17173]
[1778130187948,44.81,81059.38,0.5,-0.00543,0.0,1.16672]
[1778130188756,44.81,81059.38,0.5,-0.00543,0.0,1.16672]
[1778130188955,44.81,81060.84,0.5,-0.00542,0.0,1.16545]
[1778130193641,44.81,81053.09,0.5,-0.00546,0.0,1.17221]
[1778130194257,44.81,81053.09,0.5,-0.00546,0.0,1.17221]
[1778130196070,44.81,81052.32,0.5,-0.00546,0.0,1.17288]
[1778130196143,44.81,81050.8,0.5,-0.00547,0.0,1.17421]
[1778130196947,44.81,81050.8,0.5,-0.00547,0.0,1.17421]
[1778130197022,44.81,81051.17,0.5,-0.00547,0.0,1.17388]
[1778130198181,44.81,81051.17,0.5,-0.00547,0.0,1.17388]
[1778130198279,44.81,81051.68,0.5,-0.00547,0.0,1.17344]
[1778130198798,44.81,81051.68,0.5,-0.00547,0.0,1.17344]
[1778130199036,44.81,81051.57,0.5,-0.00547,0.0,1.17353]
[1778130200599,44.81,81053.9,0.5,-0.00546,0.0,1.1715]
[1778130201061,44.81,81053.9,0.5,-0.00546,0.0,1.1715]
[1778130207901,44.81,81059.35,0.5,-0.00543,0.0,1.16675]
[1778130207907,44.81,81059.35,0.5,-0.00543,0.0,1.16675]
[1778130208099,44.81,81060.54,0.5,-0.00542,0.0,1.16571]
[1778130208451,44.81,81060.54,0.5,-0.00542,0.0,1.16571]
[1778130209106,44.81,81062.63,0.5,-0.00541,0.0,1.1639]
[1778130212801,44.81,81062.46,0.5,-0.00541,0.0,1.16309]
[1778130213235,44.81,81062.46,0.5,-0.00541,0.0,1.16309]
[1778130213888,44.81,81063.35,0.5,-0.00541,0.0,1.16232]
[1778130214374,44.81,81063.35,0.5,-0.00541,0.0,1.16232]
[1778130214141,44.81,81066.25,0.5,-0.00539,0.0,1.1598]
[1778130215150,44.81,81072.61,0.5,-0.00536,0.0,1.15431]
[1778130217879,44.81,81073.96,0.5,-0.00536,0.0,1.15315]
[1778130218169,44.81,81072.04,0.5,-0.00537,0.0,1.1548]
[1778130218575,44.81,81072.04,0.5,-0.00537,0.0,1.1548]
[1778130218814,44.81,81072.04,0.5,-0.00537,0.0,1.1548]
[1778130219230,44.81,81072.04,0.5,-0.00537,0.0,1.1548]
[1778130220506,44.81,81077.83,0.5,-0.00534,0.0,1.14982]
[1778130221190,44.81,81070.43,0.5,-0.00537,0.0,1.15619]
[1778130222526,44.81,81064.88,0.5,-0.0054,0.0,1.16099]
[1778130223172,44.81,81064.88,0.5,-0.0054,0.0,1.16099]
[1778130228675,44.81,81063.7,0.5,-0.00541,0.0,1.16201]
[1778130229157,44.81,81063.7,0.5,-0.00541,0.0,1.16201]
[1778130234518,44.81,81063.54,0.5,-0.00541,0.0,1.16215]
[1778130235111,44.81,81063.54,0.5,-0.00541,0.0,1.16215]
[1778130239166,44.81,81063.59,0.5,-0.00541,0.0,1.16211]
[1778130239316,44.81,81063.63,0.5,-0.00541,0.0,1.16207]
[1778130240810,44.81,81063.6,0.5,-0.00541,0.0,1.1621]
[1778130240861,44.81,81063.6,0.5,-0.00541,0.0,1.1621]
[1778130243257,44.81,81064.22,0.5,-0.0054,0.0,1.16156]
[1778130243344,44.81,81064.78,0.5,-0.0054,0.0,1.16108]
[1778130243885,44.81,81064.78,0.5,-0.0054,0.0,1.16108]
[1778130243978,44.81,81064.78,0.5,-0.0054,0.0,1.16108]
[1778130247722,44.81,81064.19,0.5,-0.0054,0.0,1.16159]
[1778130248379,44.81,81064.5,0.5,-0.0054,0.0,1.16132]
[1778130248923,44.81,81064.5,0.5,-0.0054,0.0,1.16132]
[1778130249386,44.81,81059.55,0.5,-0.00542,0.0,1.16562]
[1778130254421,44.81,81051.99,0.5,-0.00546,0.0,1.17221]
[1778130257947,44.81,81051.23,0.5,-0.00546,0.0,1.17287]
[1778130258449,44.81,81051.02,0.5,-0.00546,0.0,1.17305]
[1778130259426,44.81,81051.02,0.5,-0.00546,0.0,1.17305]
[1778130259456,44.81,81051.08,0.5,-0.00546,0.0,1.173]
[1778130264491,44.81,81060.69,0.5,-0.00542,0.0,1.16463]
[1778130266147,44.81,81060.69,0.5,-0.00542,0.0,1.16463]
[1778130266212,44.81,81060.69,0.5,-0.00542,0.0,1.16463]
[1778130266235,44.81,81060.65,0.5,-0.00542,0.0,1.16466]
[1778130266843,44.81,81060.65,0.5,-0.00542,0.0,1.16466]
[1778130266944,44.81,81060.03,0.5,-0.00542,0.0,1.1652]
[1778130269827,44.81,81059.78,0.5,-0.00542,0.0,1.16542]
[1778130269928,44.81,81059.04,0.5,-0.00543,0.0,1.16606]
[1778130270510,44.81,81059.04,0.5,-0.00543,0.0,1.16606]
[1778130270533,44.81,81060.19,0.5,-0.00542,0.0,1.16506]
[1778130271760,44.81,81060.19,0.5,-0.00542,0.0,1.16506]
[1778130271814,44.81,81060.23,0.5,-0.00542,0.0,1.16407]
[1778130272601,44.81,81060.23,0.5,-0.00542,0.0,1.16407]
[1778130273038,44.81,81060.23,0.5,-0.00542,0.0,1.16407]
[1778130273550,44.81,81060.23,0.5,-0.00542,0.0,1.16407]
[1778130273554,44.81,81060.21,0.5,-0.00542,0.0,1.16409]
[1778130275753,44.81,81059.29,0.5,-0.00542,0.0,1.16489]
[1778130276058,44.81,81059.29,0.5,-0.00542,0.0,1.16489]
[1778130276158,44.81,81059.29,0.5,-0.00542,0.0,1.16489]
[1778130276159,44.81,81058.12,0.5,-0.00543,0.0,1.1659]
[1778130276921,44.81,81058.12,0.5,-0.00543,0.0,1.1659]
[1778130277022,44.81,81062.82,0.5,-0.00541,0.0,1.16182]
[1778130279144,44.81,81064.25,0.5,-0.0054,0.0,1.16058]
[1778130279245,44.81,81063.98,0.5,-0.0054,0.0,1.16082]
[1778130279940,44.81,81063.98,0.5,-0.0054,0.0,1.16082]
[1778130280325,44.81,81063.95,0.5,-0.0054,0.0,1.16084]
[1778130282599,44.81,81062.81,0.5,-0.00541,0.0,1.16183]
[1778130282617,44.81,81063.86,0.5,-0.0054,0.0,1.16092]
[1778130283778,44.81,81063.86,0.5,-0.0054,0.0,1.16092]
[1778130283883,44.81,81063.86,0.5,-0.0054,0.0,1.16092]
[1778130284324,44.81,81063.86,0.5,-0.0054,0.0,1.16092]
[1778130284388,44.81,81063.93,0.5,-0.0054,0.0,1.16086]
[1778130285564,44.81,81069.58,0.5,-0.00537,0.0,1.15597]
[1778130286043,44.81,81069.58,0.5,-0.00537,0.0,1.15597]
[1778130288065,44.81,81069.39,0.5,-0.00538,0.0,1.15614]
[1778130288488,44.81,81069.39,0.5,-0.00538,0.0,1.15614]
[1778130288144,44.81,81070.51,0.5,-0.00537,0.0,1.15517]
[1778130289109,44.81,81070.51,0.5,-0.00537,0.0,1.15517]
[1778130289143,44.81,81070.58,0.5,-0.00537,0.0,1.15511]
[1778130289869,44.81,81070.58,0.5,-0.00537,0.0,1.15511]
[1778130290460,44.81,81070.58,0.5,-0.00537,0.0,1.15511]
[1778130289956,44.81,81071.22,0.5,-0.00537,0.0,1.15456]
[1778130290673,44.81,81071.34,0.5,-0.00537,0.0,1.15445]
[1778130295708,44.81,81077.74,0.5,-0.00534,0.0,1.14895]
[1778130296564,44.81,81077.74,0.5,-0.00534,0.0,1.14895]
[1778130296578,44.81,81077.74,0.5,-0.00534,0.0,1.14895]
[1778130296655,44.81,81077.74,0.5,-0.00534,0.0,1.14895]
[1778130296738,44.81,81077.74,0.5,-0.00534,0.0,1.14895]
[1778130300337,44.81,81085.91,0.5,-0.0053,0.0,1.14195]
[1778130300340,44.81,81085.91,0.5,-0.0053,0.0,1.14195]
[1778130300387,44.81,81085.91,0.5,-0.0053,0.0,1.14195]
[1778130300817,44.81,81085.91,0.5,-0.0053,0.0,1.14195]
[1778130300918,44.81,81085.87,0.5,-0.0053,0.0,1.14198]
[1778130303328,44.81,81085.94,0.5,-0.0053,0.0,1.14192]
[1778130303430,44.81,81086.18,0.5,-0.0053,0.0,1.14172]
[1778130304225,44.81,81086.18,0.5,-0.0053,0.0,1.14172]
[1778130304326,44.81,81085.96,0.5,-0.0053,0.0,1.1419]
[1778130304788,44.81,81085.96,0.5,-0.0053,0.0,1.1419]
[1778130305266,44.81,81085.96,0.5,-0.0053,0.0,1.1419]
[1778130312575,44.81,81082.48,0.5,-0.00532,0.0,1.14488]
[1778130313059,44.81,81082.48,0.5,-0.00532,0.0,1.14488]
[1778130317867,44.81,81078.52,0.5,-0.00533,0.0,1.14828]
[1778130318487,44.81,81078.52,0.5,-0.00533,0.0,1.14828]
[1778130317968,44.81,81079.38,0.5,-0.00533,0.0,1.14754]
[1778130318870,44.81,81081.07,0.5,-0.00532,0.0,1.14609]
[1778130320853,44.81,81080.25,0.5,-0.00533,0.0,1.14679]
[1778130320884,44.81,81079.47,0.5,-0.00533,0.0,1.14746]
[1778130322757,44.81,81080.03,0.5,-0.00533,0.0,1.14698]
[1778130322898,44.81,81079.97,0.5,-0.00533,0.0,1.14703]
[1778130325861,44.81,81080.56,0.5,-0.00532,0.0,1.14653]
[1778130326420,44.81,81080.56,0.5,-0.00532,0.0,1.14653]
[1778130328229,44.81,81084.24,0.5,-0.00531,0.0,1.14337]
[1778130328330,44.81,81084.11,0.5,-0.00531,0.0,1.14349]
[1778130328798,44.81,81084.11,0.5,-0.00531,0.0,1.14349]
[1778130328940,44.81,81083.63,0.5,-0.00531,0.0,1.1439]
[1778130332652,44.81,81085.47,0.5,-0.0053,0.0,1.14138]
[1778130332995,44.81,81085.47,0.5,-0.0053,0.0,1.14138]
[1778130337093,44.81,81086.81,0.5,-0.00529,0.0,1.14023]
[1778130337191,44.81,81088.45,0.5,-0.00528,0.0,1.13884]
[1778130338271,44.81,81088.45,0.5,-0.00528,0.0,1.13884]
[1778130338372,44.81,81088.43,0.5,-0.00528,0.0,1.13885]
[1778130344047,44.81,81079.94,0.5,-0.00532,0.0,1.14611]
[1778130349458,44.81,81078.17,0.5,-0.00533,0.0,1.14763]
[1778130349559,44.81,81079.07,0.5,-0.00533,0.0,1.14686]
[1778130349958,44.81,81079.07,0.5,-0.00533,0.0,1.14686]
[1778130350089,44.81,81079.02,0.5,-0.00533,0.0,1.1469]
[1778130351688,44.81,81076.34,0.5,-0.00534,0.0,1.1492]
[1778130352078,44.81,81076.34,0.5,-0.00534,0.0,1.1492]
[1778130352752,44.81,81076.66,0.5,-0.00534,0.0,1.14893]
[1778130353253,44.81,81076.66,0.5,-0.00534,0.0,1.14893]
[1778130354302,44.81,81076.15,0.5,-0.00534,0.0,1.14936]
[1778130354403,44.81,81076.15,0.5,-0.00534,0.0,1.14936]
[1778130355964,44.81,81076.15,0.5,-0.00534,0.0,1.14936]
[1778130356135,44.81,81075.84,0.5,-0.00534,0.0,1.14963]
[1778130357871,44.81,81075.84,0.5,-0.00534,0.0,1.14963]
[1778130358481,44.81,81075.84,0.5,-0.00534,0.0,1.14963]
[1778130359670,44.81,81075.61,0.5,-0.00534,0.0,1.14983]
[1778130360150,44.81,81075.61,0.5,-0.00534,0.0,1.14983]
[1778130362634,44.81,81068.48,0.5,-0.00537,0.0,1.15597]
[1778130362681,44.81,81068.48,0.5,-0.00537,0.0,1.15597]
[1778130362775,44.81,81068.48,0.5,-0.00537,0.0,1.15597]
[1778130362793,44.81,81068.48,0.5,-0.00537,0.0,1.15597]
[1778130366618,44.81,81056.08,0.5,-0.00543,0.0,1.16672]
[1778130367214,44.81,81056.08,0.5,-0.00543,0.0,1.16672]
[1778130371932,44.81,81055.49,0.5,-0.00543,0.0,1.16723]
[1778130372247,44.81,81055.28,0.5,-0.00544,0.0,1.16742]
[1778130373308,44.81,81055.28,0.5,-0.00544,0.0,1.16742]
[1778130373410,44.81,81055.21,0.5,-0.00544,0.0,1.16748]
[1778130373925,44.81,81055.21,0.5,-0.00544,0.0,1.16748]
[1778130374261,44.81,81054.92,0.5,-0.00544,0.0,1.16773]
[1778130375652,44.81,81054.89,0.5,-0.00544,0.0,1.16776]
[1778130376275,44.81,81054.92,0.5,-0.00544,0.0,1.16773]
[1778130381310,44.81,81059.42,0.5,-0.00542,0.0,1.16382]
[1778130383375,44.81,81060.4,0.5,-0.00541,0.0,1.16297]
[1778130383520,44.81,81060.4,0.5,-0.00541,0.0,1.16297]
[1778130383928,44.81,81060.4,0.5,-0.00541,0.0,1.16297]
[1778130384332,44.81,81059.03,0.5,-0.00542,0.0,1.16416]
[1778130388971,44.81,81057.56,0.5,-0.00543,0.0,1.16543]
[1778130389448,44.81,81057.56,0.5,-0.00543,0.0,1.16543]
[1778130390502,44.81,81057.56,0.5,-0.00543,0.0,1.16543]
[1778130390603,44.81,81057.53,0.5,-0.00543,0.0,1.16546]
[1778130390948,44.81,81057.53,0.5,-0.00543,0.0,1.16546]
[1778130391381,44.81,81057.56,0.5,-0.00542,0.0,1.16448]
[1778130393513,44.81,81057.56,0.5,-0.00542,0.0,1.16448]
[1778130393614,44.81,81057.53,0.5,-0.00542,0.0,1.1645]
[1778130393959,44.81,81057.53,0.5,-0.00542,0.0,1.1645]
[1778130394402,44.81,81057.93,0.5,-0.00542,0.0,1.16415]
[1778130394668,44.81,81057.93,0.5,-0.00542,0.0,1.16415]
[1778130395376,44.81,81057.93,0.5,-0.00542,0.0,1.16415]
[1778130397050,44.81,81057.39,0.5,-0.00542,0.0,1.16462]
[1778130397151,44.81,81057.39,0.5,-0.00542,0.0,1.16462]
[1778130397816,44.81,81057.39,0.5,-0.00542,0.0,1.16462]
[1778130397883,44.81,81057.39,0.5,-0.00542,0.0,1.16462]
[1778130401816,44.81,81057.61,0.5,-0.00542,0.0,1.16443]
[1778130402494,44.81,81057.61,0.5,-0.00542,0.0,1.16443]
[1778130406706,44.81,81058.92,0.5,-0.00541,0.0,1.16329]
[1778130407272,44.81,81058.92,0.5,-0.00541,0.0,1.16329]
[1778130408976,44.81,81058.78,0.5,-0.00542,0.0,1.16342]
[1778130409509,44.81,81057.51,0.5,-0.00542,0.0,1.16452]
[1778130409844,44.81,81057.51,0.5,-0.00542,0.0,1.16452]
[1778130410516,44.81,81057.42,0.5,-0.00542,0.0,1.1646]
[1778130411749,44.81,81057.05,0.5,-0.00542,0.0,1.16492]
[1778130412530,44.81,81057.2,0.5,-0.00542,0.0,1.16479]
[1778130413590,44.81,81057.2,0.5,-0.00542,0.0,1.16479]
[1778130414545,44.81,81056.66,0.5,-0.00543,0.0,1.16526]
[1778130418820,44.81,81055.88,0.5,-0.00543,0.0,1.16594]
[1778130419429,44.81,81055.88,0.5,-0.00543,0.0,1.16594]
[1778130420660,44.81,81055.72,0.5,-0.00543,0.0,1.16608]
[1778130421140,44.81,81055.72,0.5,-0.00543,0.0,1.16608]
[1778130424959,44.81,81042.7,0.5,-0.00549,0.0,1.17745]
[1778130425622,44.81,81042.3,0.5,-0.00549,0.0,1.1778]
[1778130425665,44.81,81042.3,0.5,-0.00549,0.0,1.1778]
[1778130426629,44.81,81043.29,0.5,-0.00549,0.0,1.17693]
[1778130429731,44.81,81042.8,0.5,-0.00549,0.0,1.17736]
[1778130430242,44.81,81042.8,0.5,-0.00549,0.0,1.17736]
[1778130431954,44.81,81042.73,0.5,-0.00549,0.0,1.17742]
[1778130432001,44.81,81042.73,0.5,-0.00549,0.0,1.17742]
[1778130432722,44.81,81042.73,0.5,-0.00549,0.0,1.17742]
[1778130433246,44.81,81042.73,0.5,-0.00549,0.0,1.17742]
[1778130433463,44.81,81042.73,0.5,-0.00549,0.0,1.17742]
[1778130433515,44.81,81042.06,0.5,-0.00549,0.0,1.17801]
[1778130434928,44.81,81041.35,0.5,-0.0055,0.0,1.17864]
[1778130435585,44.81,81041.35,0.5,-0.0055,0.0,1.17864]
[1778130434970,44.81,81041.56,0.5,-0.0055,0.0,1.17845]
[1778130435686,44.81,81041.56,0.5,-0.0055,0.0,1.17845]
[1778130441734,44.81,81042.42,0.5,-0.00549,0.0,1.1777]
[1778130447776,44.81,81041.5,0.5,-0.0055,0.0,1.1785]
[1778130451616,44.81,81034.98,0.5,-0.00553,0.0,1.18424]
[1778130451804,44.81,81028.56,0.5,-0.00555,0.0,1.18894]
[1778130452977,44.81,81028.56,0.5,-0.00555,0.0,1.18894]
[1778130452981,44.81,81031.16,0.5,-0.00554,0.0,1.18664]
[1778130455199,44.81,81032.21,0.5,-0.00553,0.0,1.18571]
[1778130455247,44.81,81032.32,0.5,-0.00553,0.0,1.18562]
[1778130456303,44.81,81032.32,0.5,-0.00553,0.0,1.18562]
[1778130456404,44.81,81032.91,0.5,-0.00553,0.0,1.1851]
[1778130458796,44.81,81031.9,0.5,-0.00554,0.0,1.18599]
[1778130459206,44.81,81031.9,0.5,-0.00554,0.0,1.18599]
[1778130461917,44.81,81031.9,0.5,-0.00554,0.0,1.18599]
[1778130461967,44.81,81031.91,0.5,-0.00554,0.0,1.18598]
[1778130464719,44.81,81024.26,0.5,-0.00557,0.0,1.19275]
[1778130464895,44.81,81024.31,0.5,-0.00557,0.0,1.19271]
[1778130468281,44.81,81023.89,0.5,-0.00557,0.0,1.19308]
[1778130468320,44.81,81023.89,0.5,-0.00557,0.0,1.19308]
[1778130469002,44.81,81023.89,0.5,-0.00557,0.0,1.19308]
[1778130469050,44.81,81021.7,0.5,-0.00558,0.0,1.19502]
[1778130471967,44.81,81021.09,0.5,-0.00559,0.0,1.19557]
[1778130472659,44.81,81021.09,0.5,-0.00559,0.0,1.19557]
[1778130472049,44.81,81021.07,0.5,-0.00559,0.0,1.19558]
[1778130472760,44.81,81021.07,0.5,-0.00559,0.0,1.19558]
[1778130475629,44.81,81021.25,0.5,-0.00559,0.0,1.19542]
[1778130475972,44.81,81021.13,0.5,-0.00559,0.0,1.19553]
[1778130476716,44.81,81021.13,0.5,-0.00559,0.0,1.19553]
[1778130477295,44.81,81021.13,0.5,-0.00559,0.0,1.19553]
[1778130477852,44.81,81021.11,0.5,-0.00559,0.0,1.19555]
[1778130478311,44.81,81021.11,0.5,-0.00559,0.0,1.19555]
[1778130478917,44.81,81021.04,0.5,-0.00559,0.0,1.19561]
[1778130478971,44.81,81021.04,0.5,-0.00559,0.0,1.19561]
[1778130484309,44.81,81021.0,0.5,-0.00559,0.0,1.19565]
[1778130484410,44.81,81021.0,0.5,-0.00559,0.0,1.19565]
[1778130484862,44.81,81021.0,0.5,-0.00559,0.0,1.19565]
[1778130485035,44.81,81020.96,0.5,-0.00559,0.0,1.19568]
[1778130487757,44.81,81021.1,0.5,-0.00559,0.0,1.19556]
[1778130488340,44.81,81021.1,0.5,-0.00559,0.0,1.19556]
[1778130488896,44.81,81024.3,0.5,-0.00557,0.0,1.19271]
[1778130489427,44.81,81024.3,0.5,-0.00557,0.0,1.19271]
[1778130489962,44.81,81026.41,0.5,-0.00556,0.0,1.19084]
[1778130490070,44.81,81028.14,0.5,-0.00555,0.0,1.18931]
[1778130492000,44.81,81027.8,0.5,-0.00556,0.0,1.18961]
[1778130492084,44.81,81027.96,0.5,-0.00556,0.0,1.18947]
[1778130496423,44.81,81022.36,0.5,-0.00558,0.0,1.19444]
[1778130496509,44.81,81021.5,0.5,-0.00559,0.0,1.1952]
[1778130497870,44.81,81022.78,0.5,-0.00558,0.0,1.19406]
[1778130498126,44.81,81022.25,0.5,-0.00558,0.0,1.19453]
[1778130498916,44.81,81022.25,0.5,-0.00558,0.0,1.19453]
[1778130499017,44.81,81022.25,0.5,-0.00558,0.0,1.19453]
[1778130500093,44.81,81022.25,0.5,-0.00558,0.0,1.19453]
[1778130500140,44.81,81023.69,0.5,-0.00558,0.0,1.19326]
[1778130501861,44.81,81029.48,0.5,-0.00555,0.0,1.18813]
[1778130502433,44.81,81029.48,0.5,-0.00555,0.0,1.18813]
[1778130505573,44.81,81030.01,0.5,-0.00555,0.0,1.18766]
[1778130505674,44.81,81029.54,0.5,-0.00555,0.0,1.18807]
[1778130506111,44.81,81029.54,0.5,-0.00555,0.0,1.18807]
[1778130506212,44.81,81029.54,0.5,-0.00555,0.0,1.18807]
[1778130508111,44.81,81030.91,0.5,-0.00554,0.0,1.18686]
[1778130508197,44.81,81031.12,0.5,-0.00554,0.0,1.18668]
[1778130508816,44.81,81031.12,0.5,-0.00554,0.0,1.18668]
[1778130509204,44.81,81030.03,0.5,-0.00555,0.0,1.18764]
[1778130514239,44.81,81031.16,0.5,-0.00554,0.0,1.18567]
[1778130515112,44.81,81031.16,0.5,-0.00554,0.0,1.18567]
[1778130515246,44.81,81030.18,0.5,-0.00554,0.0,1.18654]
[1778130515752,44.81,81030.18,0.5,-0.00554,0.0,1.18654]
[1778130516253,44.81,81031.12,0.5,-0.00554,0.0,1.18571]
[1778130519236,44.81,81030.18,0.5,-0.00554,0.0,1.18654]
[1778130519466,44.81,81030.18,0.5,-0.00554,0.0,1.18654]
[1778130519896,44.81,81030.17,0.5,-0.00554,0.0,1.18655]
[1778130520281,44.81,81024.82,0.5,-0.00557,0.0,1.19128]
[1778130522605,44.81,81023.07,0.5,-0.00557,0.0,1.19283]
[1778130522659,44.81,81023.0,0.5,-0.00557,0.0,1.19289]
[1778130528685,44.81,81023.16,0.5,-0.00557,0.0,1.19275]
[1778130528717,44.81,81022.8,0.5,-0.00558,0.0,1.19307]
[1778130529751,44.81,81022.8,0.5,-0.00558,0.0,1.19307]
[1778130530351,44.81,81022.41,0.5,-0.00558,0.0,1.19342]
[1778130530985,44.81,81022.41,0.5,-0.00558,0.0,1.19342]
[1778130531756,44.81,81022.41,0.5,-0.00558,0.0,1.19342]
[1778130531358,44.81,81022.39,0.5,-0.00558,0.0,1.19344]
[1778130532365,44.81,81023.19,0.5,-0.00557,0.0,1.19273]
[1778130534267,44.81,81024.08,0.5,-0.00557,0.0,1.19194]
[1778130534379,44.81,81022.8,0.5,-0.00558,0.0,1.19307]
[1778130534801,44.81,81022.8,0.5,-0.00558,0.0,1.19307]
[1778130535386,44.81,81022.84,0.5,-0.00557,0.0,1.19304]
[1778130536774,44.81,81023.01,0.5,-0.00557,0.0,1.19288]
[1778130537434,44.81,81023.01,0.5,-0.00557,0.0,1.19288]
[1778130541739,44.81,81024.79,0.5,-0.00557,0.0,1.19131]
[1778130541767,44.81,81023.5,0.5,-0.00557,0.0,1.19245]
[1778130542884,44.81,81024.67,0.5,-0.00557,0.0,1.19141]
[1778130543442,44.81,81023.36,0.5,-0.00557,0.0,1.19257]
[1778130547101,44.81,81023.3,0.5,-0.00557,0.0,1.19263]
[1778130547470,44.81,81023.28,0.5,-0.00557,0.0,1.19265]
[1778130548477,44.81,81023.27,0.5,-0.00557,0.0,1.19265]
[1778130548915,44.81,81023.27,0.5,-0.00557,0.0,1.19265]
[1778130549611,44.81,81023.27,0.5,-0.00557,0.0,1.19265]
[1778130554781,44.81,81023.22,0.5,-0.00557,0.0,1.1927]
[1778130554882,44.81,81023.22,0.5,-0.00557,0.0,1.1927]
[1778130555863,44.81,81023.22,0.5,-0.00557,0.0,1.1927]
[1778130556533,44.81,81023.36,0.5,-0.00557,0.0,1.19257]
[1778130556954,44.81,81023.36,0.5,-0.00557,0.0,1.19257]
[1778130557540,44.81,81023.16,0.5,-0.00557,0.0,1.19275]
[1778130557817,44.81,81023.16,0.5,-0.00557,0.0,1.19275]
[1778130558547,44.81,81030.23,0.5,-0.00554,0.0,1.18649]
[1778130559597,44.81,81030.23,0.5,-0.00554,0.0,1.18649]
[1778130559619,44.81,81036.38,0.5,-0.00551,0.0,1.18107]
[1778130560110,44.81,81036.38,0.5,-0.00551,0.0,1.18107]
[1778130560561,44.81,81035.59,0.5,-0.00551,0.0,1.18177]
[1778130561643,44.81,81035.59,0.5,-0.00551,0.0,1.18177]
[1778130561744,44.81,81035.35,0.5,-0.00552,0.0,1.18198]
[1778130562208,44.81,81035.35,0.5,-0.00552,0.0,1.18198]
[1778130562575,44.81,81035.67,0.5,-0.00551,0.0,1.1817]
[1778130563599,44.81,81035.67,0.5,-0.00551,0.0,1.1817]
[1778130563697,44.81,81036.36,0.5,-0.00551,0.0,1.18109]
[1778130564125,44.81,81036.36,0.5,-0.00551,0.0,1.18109]
[1778130564589,44.81,81035.71,0.5,-0.00551,0.0,1.18166]
[1778130565320,44.81,81035.71,0.5,-0.00551,0.0,1.18166]
[1778130565422,44.81,81035.71,0.5,-0.00551,0.0,1.18166]
[1778130566424,44.81,81035.71,0.5,-0.00551,0.0,1.18166]
[1778130566603,44.81,81035.68,0.5,-0.00551,0.0,1.18169]
[1778130571638,44.81,81035.04,0.5,-0.00551,0.0,1.18128]
[1778130576675,44.81,81037.09,0.5,-0.0055,0.0,1.17948]
[1778130577158,44.81,81037.09,0.5,-0.0055,0.0,1.17948]
[1778130577721,44.81,81037.09,0.5,-0.0055,0.0,1.17948]
[1778130579572,44.81,81034.84,0.5,-0.00551,0.0,1.18146]
[1778130579697,44.81,81035.21,0.5,-0.00551,0.0,1.18113]
[1778130579961,44.81,81035.21,0.5,-0.00551,0.0,1.18113]
[1778130580062,44.81,81035.21,0.5,-0.00551,0.0,1.18113]
[1778130582995,44.81,81030.95,0.5,-0.00553,0.0,1.18489]
[1778130583658,44.81,81030.95,0.5,-0.00553,0.0,1.18489]
[1778130590866,44.81,81032.93,0.5,-0.00552,0.0,1.18314]
[1778130591315,44.81,81032.93,0.5,-0.00552,0.0,1.18314]
[1778130594710,44.81,81032.93,0.5,-0.00552,0.0,1.18314]
[1778130594802,44.81,81033.02,0.5,-0.00552,0.0,1.18306]
[1778130595158,44.81,81033.02,0.5,-0.00552,0.0,1.18306]
[1778130595809,44.81,81033.35,0.5,-0.00552,0.0,1.18277]
[1778130600844,44.81,81037.19,0.5,-0.0055,0.0,1.17939]
[1778130603318,44.81,81037.23,0.5,-0.0055,0.0,1.17936]
[1778130603420,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130603953,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130604032,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130605097,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130605198,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130606345,44.81,81036.93,0.5,-0.0055,0.0,1.17962]
[1778130606886,44.81,81036.04,0.5,-0.00551,0.0,1.1804]
[1778130609435,44.81,81036.15,0.5,-0.00551,0.0,1.18031]
[1778130609536,44.81,81035.8,0.5,-0.00551,0.0,1.18061]
[1778130610184,44.81,81035.8,0.5,-0.00551,0.0,1.18061]
[1778130610285,44.81,81035.98,0.5,-0.00551,0.0,1.18046]
[1778130616957,44.81,81030.9,0.5,-0.00553,0.0,1.18493]
[1778130622718,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130622801,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130623928,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130624029,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130625342,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130625832,44.81,81031.25,0.5,-0.00553,0.0,1.18462]
[1778130625443,44.81,81031.22,0.5,-0.00553,0.0,1.18465]
[1778130626020,44.81,81031.12,0.5,-0.00553,0.0,1.18474]
[1778130629767,44.81,81031.49,0.5,-0.00553,0.0,1.18441]
[1778130629781,44.81,81031.49,0.5,-0.00553,0.0,1.18441]
[1778130630169,44.81,81031.49,0.5,-0.00553,0.0,1.18441]
[1778130631526,44.81,81031.49,0.5,-0.00553,0.0,1.18441]
[1778130632839,44.81,81032.39,0.5,-0.00552,0.0,1.18265]
[1778130633351,44.81,81032.38,0.5,-0.00552,0.0,1.18266]
[1778130633824,44.81,81032.38,0.5,-0.00552,0.0,1.18266]
[1778130634076,44.81,81031.87,0.5,-0.00552,0.0,1.18311]
[1778130637311,44.81,81031.93,0.5,-0.00552,0.0,1.18305]
[1778130637412,44.81,81031.89,0.5,-0.00552,0.0,1.18309]
[1778130639008,44.81,81031.89,0.5,-0.00552,0.0,1.18309]
[1778130639109,44.81,81031.89,0.5,-0.00552,0.0,1.18309]
[1778130643871,44.81,81031.63,0.5,-0.00552,0.0,1.18332]
[1778130644459,44.81,81031.63,0.5,-0.00552,0.0,1.18332]
[1778130644979,44.81,81031.63,0.5,-0.00552,0.0,1.18332]
[1778130645153,44.81,81031.71,0.5,-0.00552,0.0,1.18325]
[1778130646546,44.81,81031.71,0.5,-0.00552,0.0,1.18325]
[1778130646643,44.81,81034.3,0.5,-0.00551,0.0,1.18097]
[1778130647081,44.81,81034.3,0.5,-0.00551,0.0,1.18097]
[1778130647167,44.81,81034.51,0.5,-0.00551,0.0,1.18078]
[1778130648870,44.81,81034.51,0.5,-0.00551,0.0,1.18078]
[1778130648872,44.81,81034.31,0.5,-0.00551,0.0,1.18096]
[1778130649545,44.81,81034.31,0.5,-0.00551,0.0,1.18096]
[1778130649551,44.81,81034.44,0.5,-0.00551,0.0,1.18084]
[1778130649960,44.81,81034.44,0.5,-0.00551,0.0,1.18084]
[1778130650188,44.81,81034.37,0.5,-0.00551,0.0,1.1809]
[1778130652899,44.81,81034.32,0.5,-0.00551,0.0,1.18095]
[1778130652997,44.81,81034.32,0.5,-0.00551,0.0,1.18095]
[1778130653015,44.81,81034.32,0.5,-0.00551,0.0,1.18095]
[1778130653084,44.81,81034.32,0.5,-0.00551,0.0,1.18095]
[1778130659572,44.81,81058.73,0.5,-0.0054,0.0,1.15964]
[1778130659673,44.81,81058.74,0.5,-0.0054,0.0,1.15963]
[1778130660063,44.81,81058.74,0.5,-0.0054,0.0,1.15963]
[1778130660258,44.81,81058.38,0.5,-0.0054,0.0,1.15994]
[1778130661261,44.81,81058.38,0.5,-0.0054,0.0,1.15994]
[1778130661265,44.81,81057.45,0.5,-0.0054,0.0,1.16075]
[1778130661971,44.81,81057.45,0.5,-0.0054,0.0,1.16075]
[1778130662272,44.81,81057.52,0.5,-0.0054,0.0,1.16068]
[1778130667735,44.81,81050.19,0.5,-0.00544,0.0,1.16705]
[1778130667738,44.81,81050.35,0.5,-0.00544,0.0,1.16692]
[1778130668364,44.81,81050.35,0.5,-0.00544,0.0,1.16692]
[1778130668854,44.81,81050.35,0.5,-0.00544,0.0,1.16692]
[1778130668873,44.81,81050.35,0.5,-0.00544,0.0,1.16692]
[1778130668892,44.81,81051.82,0.5,-0.00543,0.0,1.16564]
[1778130674108,44.81,81046.27,0.5,-0.00546,0.0,1.17047]
[1778130674314,44.81,81046.27,0.5,-0.00546,0.0,1.17047]
[1778130674822,44.81,81046.27,0.5,-0.00546,0.0,1.17047]
[1778130674356,44.81,81046.57,0.5,-0.00545,0.0,1.17021]
[1778130675363,44.81,81047.14,0.5,-0.00545,0.0,1.16971]
[1778130677584,44.81,81047.54,0.5,-0.00545,0.0,1.16937]
[1778130677685,44.81,81047.58,0.5,-0.00545,0.0,1.16933]
[1778130678069,44.81,81047.58,0.5,-0.00545,0.0,1.16933]
[1778130678384,44.81,81047.73,0.5,-0.00545,0.0,1.1692]
[1778130679372,44.81,81047.73,0.5,-0.00545,0.0,1.1692]
[1778130679865,44.81,81047.73,0.5,-0.00545,0.0,1.1692]
[1778130679391,44.81,81047.64,0.5,-0.00545,0.0,1.16928]
[1778130679967,44.81,81047.64,0.5,-0.00545,0.0,1.16928]
[1778130683035,44.81,81048.24,0.5,-0.00545,0.0,1.16875]
[1778130683641,44.81,81048.24,0.5,-0.00545,0.0,1.16875]
[1778130685579,44.81,81048.24,0.5,-0.00545,0.0,1.16875]
[1778130685680,44.81,81047.9,0.5,-0.00545,0.0,1.16905]
[1778130686769,44.81,81047.9,0.5,-0.00545,0.0,1.16905]
[1778130686870,44.81,81047.9,0.5,-0.00545,0.0,1.16905]
[1778130691953,44.81,81051.04,0.5,-0.00543,0.0,1.16631]
[1778130692719,44.81,81051.04,0.5,-0.00543,0.0,1.16631]
[1778130696920,44.81,81051.04,0.5,-0.00543,0.0,1.16536]
[1778130697517,44.81,81050.9,0.5,-0.00543,0.0,1.16548]
[1778130698141,44.81,81050.9,0.5,-0.00543,0.0,1.16548]
[1778130698524,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130699457,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130699906,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130699531,44.81,81051.39,0.5,-0.00543,0.0,1.16505]
[1778130700538,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130703868,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130704270,44.81,81051.4,0.5,-0.00543,0.0,1.16504]
[1778130708401,44.81,81053.71,0.5,-0.00542,0.0,1.16303]
[1778130708928,44.81,81053.71,0.5,-0.00542,0.0,1.16303]
[1778130708594,44.81,81054.33,0.5,-0.00541,0.0,1.1625]
[1778130709601,44.81,81054.98,0.5,-0.00541,0.0,1.16193]
[1778130713244,44.81,81062.63,0.5,-0.00538,0.0,1.15531]
[1778130713808,44.81,81062.63,0.5,-0.00538,0.0,1.15531]
[1778130719673,44.81,81064.31,0.5,-0.00537,0.0,1.15386]
[1778130720375,44.81,81064.31,0.5,-0.00537,0.0,1.15386]
[1778130720876,44.81,81064.31,0.5,-0.00537,0.0,1.15386]
[1778130723359,44.81,81064.21,0.5,-0.00537,0.0,1.15395]
[1778130723937,44.81,81064.21,0.5,-0.00537,0.0,1.15395]
[1778130723701,44.81,81064.51,0.5,-0.00537,0.0,1.15369]
[1778130724708,44.81,81063.34,0.5,-0.00537,0.0,1.1547]
[1778130729743,44.81,81065.86,0.5,-0.00536,0.0,1.15252]
[1778130730397,44.81,81065.86,0.5,-0.00536,0.0,1.15252]
[1778130730750,44.81,81066.0,0.5,-0.00536,0.0,1.1524]
[1778130735785,44.81,81085.08,0.5,-0.00527,0.0,1.13606]
[1778130740820,44.81,81093.7,0.5,-0.00523,0.0,1.12874]
[1778130745855,44.81,81094.62,0.5,-0.00523,0.0,1.12796]
[1778130752904,44.81,81095.22,0.5,-0.00522,0.0,1.12652]
[1778130757940,44.81,81103.67,0.5,-0.00519,0.0,1.1194]
[1778130762975,44.81,81103.1,0.5,-0.00519,0.0,1.11988]
[1778130768011,44.81,81107.26,0.5,-0.00517,0.0,1.11638]
[1778130776066,44.81,81108.22,0.5,-0.00517,0.0,1.11558]
[1778130778752,44.81,81108.74,0.5,-0.00516,0.0,1.11514]
[1778130779281,44.81,81109.22,0.5,-0.00516,0.0,1.11474]
[1778130779333,44.81,81109.58,0.5,-0.00516,0.0,1.11444]
[1778130781600,44.81,81110.11,0.5,-0.00516,0.0,1.114]
[1778130781701,44.81,81109.85,0.5,-0.00516,0.0,1.11421]
[1778130782075,44.81,81109.85,0.5,-0.00516,0.0,1.11421]
[1778130782731,44.81,81109.85,0.5,-0.00516,0.0,1.11421]
[1778130783684,44.81,81109.76,0.5,-0.00516,0.0,1.11429]
[1778130783780,44.81,81110.46,0.5,-0.00516,0.0,1.1137]
[1778130788946,44.81,81112.49,0.5,-0.00515,0.0,1.112]
[1778130789197,44.81,81111.82,0.5,-0.00515,0.0,1.11256]
[1778130795199,44.81,81114.88,0.5,-0.00514,0.0,1.11001]
[1778130800073,44.81,81124.92,0.5,-0.00509,0.0,1.10166]
[1778130800759,44.81,81124.92,0.5,-0.00509,0.0,1.10166]
[1778130803559,44.81,81120.77,0.5,-0.00511,0.0,1.1051]
[1778130803661,44.81,81124.72,0.5,-0.00509,0.0,1.10182]
[1778130804134,44.81,81124.72,0.5,-0.00509,0.0,1.10182]
[1778130804262,44.81,81125.74,0.5,-0.00509,0.0,1.10098]
[1778130809297,44.81,81130.33,0.5,-0.00507,0.0,1.09718]
[1778130814332,44.81,81140.43,0.5,-0.00502,0.0,1.08795]
[1778130819909,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130820010,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130820403,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130820545,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130821726,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130821912,44.81,81145.25,0.5,-0.005,0.0,1.084]
[1778130825832,44.81,81163.39,0.5,-0.00492,0.0,1.06925]
[1778130825845,44.81,81161.1,0.5,-0.00493,0.0,1.0711]
[1778130826525,44.81,81161.1,0.5,-0.00493,0.0,1.0711]
[1778130826626,44.81,81159.55,0.5,-0.00494,0.0,1.07236]
[1778130830058,44.81,81156.46,0.5,-0.00495,0.0,1.07487]
[1778130830076,44.81,81155.32,0.5,-0.00496,0.0,1.07579]
[1778130830799,44.81,81155.32,0.5,-0.00496,0.0,1.07579]
[1778130830900,44.81,81155.33,0.5,-0.00496,0.0,1.07578]
[1778130833587,44.81,81155.54,0.5,-0.00496,0.0,1.07561]
[1778130833651,44.81,81155.54,0.5,-0.00496,0.0,1.07561]
[1778130835747,44.81,81147.06,0.5,-0.00499,0.0,1.08252]
[1778130835819,44.81,81147.06,0.5,-0.00499,0.0,1.08252]
[1778130835920,44.81,81143.58,0.5,-0.00501,0.0,1.08537]
[1778130836272,44.81,81143.58,0.5,-0.00501,0.0,1.08537]
[1778130836503,44.81,81142.27,0.5,-0.00501,0.0,1.08644]
[1778130840022,44.81,81142.96,0.5,-0.00501,0.0,1.08587]
[1778130840038,44.81,81142.96,0.5,-0.00501,0.0,1.08587]
[1778130840061,44.81,81142.96,0.5,-0.00501,0.0,1.08587]
[1778130840082,44.81,81142.84,0.5,-0.00501,0.0,1.08597]
[1778130841073,44.81,81142.84,0.5,-0.00501,0.0,1.08597]
[1778130841538,44.81,81144.35,0.5,-0.005,0.0,1.08474]
[1778130845320,44.81,81149.81,0.5,-0.00498,0.0,1.08028]
[1778130845833,44.81,81149.81,0.5,-0.00498,0.0,1.08028]
[1778130845934,44.81,81150.94,0.5,-0.00498,0.0,1.07936]
[1778130846443,44.81,81150.94,0.5,-0.00498,0.0,1.07936]
[1778130847011,44.81,81150.94,0.5,-0.00498,0.0,1.07936]
[1778130846573,44.81,81150.29,0.5,-0.00498,0.0,1.07989]
[1778130847666,44.81,81150.29,0.5,-0.00498,0.0,1.07989]
[1778130853328,44.81,81142.79,0.5,-0.00501,0.0,1.08601]
[1778130853872,44.81,81142.79,0.5,-0.00501,0.0,1.08601]
[1778130854032,44.81,81142.79,0.5,-0.00501,0.0,1.08601]
[1778130853880,44.81,81131.62,0.5,-0.00506,0.0,1.0952]
[1778130854629,44.81,81119.02,0.5,-0.00511,0.0,1.10563]
[1778130856137,44.81,81114.54,0.5,-0.00513,0.0,1.10937]
[1778130856921,44.81,81114.54,0.5,-0.00513,0.0,1.10937]
[1778130858079,44.81,81110.95,0.5,-0.00515,0.0,1.11237]
[1778130858263,44.81,81111.21,0.5,-0.00515,0.0,1.11215]
[1778130858935,44.81,81111.21,0.5,-0.00515,0.0,1.11215]
[1778130859036,44.81,81119.51,0.5,-0.00511,0.0,1.10523]
[1778130859627,44.81,81119.51,0.5,-0.00511,0.0,1.10523]
[1778130859665,44.81,81121.87,0.5,-0.0051,0.0,1.10327]
[1778130862398,44.81,81122.09,0.5,-0.0051,0.0,1.10308]
[1778130862777,44.81,81122.09,0.5,-0.0051,0.0,1.10308]
[1778130866168,44.81,81120.07,0.5,-0.00511,0.0,1.10476]
[1778130866436,44.81,81120.07,0.5,-0.00511,0.0,1.10476]
[1778130869916,44.81,81123.0,0.5,-0.0051,0.0,1.10233]
[1778130870017,44.81,81121.63,0.5,-0.0051,0.0,1.10347]
[1778130870476,44.81,81121.63,0.5,-0.0051,0.0,1.10347]
[1778130870742,44.81,81116.07,0.5,-0.00513,0.0,1.10809]
[1778130871995,44.81,81116.07,0.5,-0.00513,0.0,1.10809]
[1778130871999,44.81,81112.39,0.5,-0.00514,0.0,1.11024]
[1778130873182,44.81,81111.66,0.5,-0.00514,0.0,1.11085]
[1778130873763,44.81,81113.73,0.5,-0.00513,0.0,1.10912]
[1778130877247,44.81,81112.53,0.5,-0.00514,0.0,1.11012]
[1778130877808,44.81,81112.53,0.5,-0.00514,0.0,1.11012]
[1778130884134,44.81,81116.85,0.5,-0.00512,0.0,1.10652]
[1778130884150,44.81,81121.02,0.5,-0.0051,0.0,1.10305]
[1778130889876,44.81,81125.38,0.5,-0.00508,0.0,1.09944]
[1778130894911,44.81,81114.64,0.5,-0.00513,0.0,1.10836]
[1778130899832,44.81,81114.53,0.5,-0.00513,0.0,1.10845]
[1778130899946,44.81,81115.33,0.5,-0.00513,0.0,1.10778]
[1778130900488,44.81,81115.33,0.5,-0.00513,0.0,1.10778]
[1778130900953,44.81,81115.54,0.5,-0.00513,0.0,1.10761]
[1778130901894,44.81,81115.54,0.5,-0.00513,0.0,1.10761]
[1778130901960,44.81,81117.71,0.5,-0.00512,0.0,1.1058]
[1778130902545,44.81,81117.71,0.5,-0.00512,0.0,1.1058]
[1778130902967,44.81,81117.67,0.5,-0.00512,0.0,1.10584]
[1778130907380,44.81,81117.32,0.5,-0.00512,0.0,1.10613]
[1778130907901,44.81,81117.32,0.5,-0.00512,0.0,1.10613]
[1778130914045,44.81,81117.04,0.5,-0.00512,0.0,1.10636]
[1778130914881,44.81,81117.04,0.5,-0.00512,0.0,1.10636]
[1778130915052,44.81,81117.0,0.5,-0.00512,0.0,1.10639]
[1778130915444,44.81,81117.0,0.5,-0.00512,0.0,1.10639]
[1778130916059,44.81,81116.97,0.5,-0.00512,0.0,1.10642]
[1778130919395,44.81,81119.38,0.5,-0.00511,0.0,1.10441]
[1778130919876,44.81,81119.38,0.5,-0.00511,0.0,1.10441]
[1778130920836,44.81,81121.0,0.5,-0.0051,0.0,1.10307]
[1778130921094,44.81,81122.9,0.5,-0.00509,0.0,1.10149]
[1778130921278,44.81,81122.9,0.5,-0.00509,0.0,1.10149]
[1778130922101,44.81,81125.14,0.5,-0.00508,0.0,1.09963]
[1778130925246,44.81,81128.02,0.5,-0.00507,0.0,1.09725]
[1778130925932,44.81,81128.02,0.5,-0.00507,0.0,1.09725]
[1778130926698,44.81,81128.83,0.5,-0.00507,0.0,1.09658]
[1778130927136,44.81,81128.86,0.5,-0.00507,0.0,1.09656]
[1778130927211,44.81,81128.86,0.5,-0.00507,0.0,1.09656]
[1778130928143,44.81,81128.85,0.5,-0.00507,0.0,1.09657]
[1778130930982,44.81,81127.86,0.5,-0.00507,0.0,1.09738]
[1778130931164,44.81,81128.0,0.5,-0.00507,0.0,1.09635]
[1778130931635,44.81,81128.0,0.5,-0.00507,0.0,1.09635]
[1778130932171,44.81,81128.04,0.5,-0.00507,0.0,1.09632]
[1778130935734,44.81,81127.91,0.5,-0.00507,0.0,1.09643]
[1778130935836,44.81,81127.91,0.5,-0.00507,0.0,1.09643]
[1778130936308,44.81,81127.91,0.5,-0.00507,0.0,1.09643]
[1778130936409,44.81,81128.32,0.5,-0.00507,0.0,1.09609]
[1778130939878,44.81,81128.41,0.5,-0.00506,0.0,1.09601]
[1778130939931,44.81,81127.64,0.5,-0.00507,0.0,1.09665]
[1778130941963,44.81,81128.17,0.5,-0.00507,0.0,1.09621]
[1778130942062,44.81,81128.24,0.5,-0.00507,0.0,1.09615]
[1778130946871,44.81,81127.51,0.5,-0.00507,0.0,1.09676]
[1778130946921,44.81,81125.38,0.5,-0.00508,0.0,1.09852]
[1778130947345,44.81,81125.38,0.5,-0.00508,0.0,1.09852]
[1778130947355,44.81,81125.03,0.5,-0.00508,0.0,1.09881]
[1778130950207,44.81,81124.61,0.5,-0.00508,0.0,1.09915]
[1778130950297,44.81,81124.68,0.5,-0.00508,0.0,1.0991]
[1778130951350,44.81,81124.68,0.5,-0.00508,0.0,1.0991]
[1778130951451,44.81,81124.68,0.5,-0.00508,0.0,1.0991]
[1778130954011,44.81,81125.0,0.5,-0.00508,0.0,1.09883]
[1778130954112,44.81,81125.28,0.5,-0.00508,0.0,1.0986]
[1778130954676,44.81,81125.28,0.5,-0.00508,0.0,1.0986]
[1778130954777,44.81,81125.04,0.5,-0.00508,0.0,1.0988]
[1778130960725,44.81,81129.24,0.5,-0.00506,0.0,1.09533]
[1778130960729,44.81,81129.24,0.5,-0.00506,0.0,1.09533]
[1778130961269,44.81,81129.24,0.5,-0.00506,0.0,1.09533]
[1778130961374,44.81,81130.22,0.5,-0.00506,0.0,1.09452]
[1778130966988,44.81,81130.46,0.5,-0.00506,0.0,1.09432]
[1778130967089,44.81,81130.67,0.5,-0.00505,0.0,1.09415]
[1778130967518,44.81,81130.67,0.5,-0.00505,0.0,1.09415]
[1778130968059,44.81,81130.67,0.5,-0.00505,0.0,1.09415]
[1778130968812,44.81,81130.67,0.5,-0.00505,0.0,1.09415]
[1778130968913,44.81,81130.5,0.5,-0.00506,0.0,1.09429]
[1778130971841,44.81,81130.62,0.5,-0.00506,0.0,1.09419]
[1778130971942,44.81,81130.78,0.5,-0.00505,0.0,1.09406]
[1778130972582,44.81,81130.78,0.5,-0.00505,0.0,1.09406]
[1778130972664,44.81,81130.78,0.5,-0.00505,0.0,1.09406]
[1778130972683,44.81,81130.78,0.5,-0.00505,0.0,1.09406]
[1778130972785,44.81,81130.81,0.5,-0.00505,0.0,1.09403]
[1778130976032,44.81,81142.97,0.5,-0.005,0.0,1.08405]
[1778130976133,44.81,81142.83,0.5,-0.005,0.0,1.08416]
[1778130977869,44.81,81143.45,0.5,-0.005,0.0,1.08365]
[1778130977971,44.81,81143.44,0.5,-0.005,0.0,1.08366]
[1778130983157,44.81,81144.38,0.5,-0.005,0.0,1.08289]
[1778130983824,44.81,81144.69,0.5,-0.00499,0.0,1.08264]
[1778130988511,44.81,81143.78,0.5,-0.005,0.0,1.08338]
[1778130989110,44.81,81143.78,0.5,-0.005,0.0,1.08338]
[1778130989734,44.81,81138.85,0.5,-0.00502,0.0,1.08742]
[1778130990212,44.81,81138.85,0.5,-0.00502,0.0,1.08742]
[1778130989779,44.81,81137.3,0.5,-0.00503,0.0,1.08869]
[1778130990577,44.81,81135.75,0.5,-0.00503,0.0,1.08997]
[1778130992042,44.81,81135.75,0.5,-0.00503,0.0,1.08997]
[1778130992062,44.81,81136.06,0.5,-0.00503,0.0,1.0888]
[1778130992837,44.81,81136.06,0.5,-0.00503,0.0,1.0888]
[1778130992938,44.81,81136.5,0.5,-0.00503,0.0,1.08844]
[1778130993360,44.81,81136.5,0.5,-0.00503,0.0,1.08844]
[1778130994050,44.81,81136.5,0.5,-0.00503,0.0,1.08844]
[1778130994734,44.81,81137.5,0.5,-0.00502,0.0,1.08762]
[1778130994773,44.81,81138.4,0.5,-0.00502,0.0,1.08688]
[1778130996127,44.81,81138.4,0.5,-0.00502,0.0,1.08688]
[1778130996229,44.81,81138.31,0.5,-0.00502,0.0,1.08695]
[1778131001654,44.81,81142.46,0.5,-0.005,0.0,1.08355]
[1778131004874,44.81,81145.64,0.5,-0.00499,0.0,1.08096]
[1778131004878,44.81,81145.64,0.5,-0.00499,0.0,1.08096]
[1778131004960,44.81,81148.43,0.5,-0.00497,0.0,1.07868]
[1778131005702,44.81,81148.43,0.5,-0.00497,0.0,1.07868]
[1778131005729,44.81,81149.43,0.5,-0.00497,0.0,1.07787]
[1778131006751,44.81,81149.43,0.5,-0.00497,0.0,1.07787]
[1778131006852,44.81,81149.28,0.5,-0.00497,0.0,1.07799]
[1778131008893,44.81,81149.32,0.5,-0.00497,0.0,1.07796]
[1778131008923,44.81,81151.01,0.5,-0.00496,0.0,1.07658]
[1778131009600,44.81,81151.01,0.5,-0.00496,0.0,1.07658]
[1778131010099,44.81,81151.01,0.5,-0.00496,0.0,1.07658]
[1778131013404,44.81,81151.44,0.5,-0.00496,0.0,1.07623]
[1778131014119,44.81,81151.44,0.5,-0.00496,0.0,1.07623]
[1778131015388,44.81,81151.85,0.5,-0.00496,0.0,1.0759]
[1778131015452,44.81,81151.85,0.5,-0.00496,0.0,1.0759]
[1778131015854,44.81,81151.85,0.5,-0.00496,0.0,1.0759]
[1778131017549,44.81,81152.11,0.5,-0.00496,0.0,1.07569]
[1778131017659,44.81,81152.11,0.5,-0.00496,0.0,1.07569]
[1778131019983,44.81,81153.19,0.5,-0.00495,0.0,1.07481]
[1778131020084,44.81,81153.19,0.5,-0.00495,0.0,1.07481]
[1778131020739,44.81,81153.19,0.5,-0.00495,0.0,1.07481]
[1778131020840,44.81,81153.19,0.5,-0.00495,0.0,1.07481]
[1778131023418,44.81,81153.23,0.5,-0.00495,0.0,1.07478]
[1778131023948,44.81,81153.23,0.5,-0.00495,0.0,1.07478]
[1778131024673,44.81,81150.8,0.5,-0.00496,0.0,1.07675]
[1778131025169,44.81,81150.8,0.5,-0.00496,0.0,1.07675]
[1778131028643,44.81,81150.12,0.5,-0.00497,0.0,1.0773]
[1778131029115,44.81,81150.12,0.5,-0.00497,0.0,1.0773]
[1778131036721,44.81,81147.42,0.5,-0.00498,0.0,1.0795]
[1778131036901,44.81,81146.83,0.5,-0.00498,0.0,1.07998]
[1778131037302,44.81,81146.83,0.5,-0.00498,0.0,1.07998]
[1778131037821,44.81,81146.83,0.5,-0.00498,0.0,1.07998]
[1778131038419,44.81,81146.91,0.5,-0.00498,0.0,1.07992]
[1778131038915,44.81,81146.94,0.5,-0.00498,0.0,1.07989]
[1778131043900,44.81,81147.15,0.5,-0.00498,0.0,1.07972]
[1778131043992,44.81,81147.15,0.5,-0.00498,0.0,1.07972]
[1778131045726,44.81,81139.86,0.5,-0.00501,0.0,1.08568]
[1778131046230,44.81,81139.86,0.5,-0.00501,0.0,1.08568]
[1778131045964,44.81,81141.74,0.5,-0.005,0.0,1.08414]
[1778131046971,44.81,81141.76,0.5,-0.005,0.0,1.08413]
[1778131048473,44.81,81142.29,0.5,-0.005,0.0,1.08369]
[1778131048474,44.81,81142.29,0.5,-0.005,0.0,1.08369]
[1778131048802,44.81,81142.29,0.5,-0.005,0.0,1.08369]
[1778131052908,44.81,81147.73,0.5,-0.00497,0.0,1.07834]
[1778131053222,44.81,81147.73,0.5,-0.00497,0.0,1.07834]
[1778131053013,44.81,81147.87,0.5,-0.00497,0.0,1.07823]
[1778131054020,44.81,81149.64,0.5,-0.00496,0.0,1.07679]
[1778131054614,44.81,81149.64,0.5,-0.00496,0.0,1.07679]
[1778131055138,44.81,81149.64,0.5,-0.00496,0.0,1.07679]
[1778131062925,44.81,81147.08,0.5,-0.00498,0.0,1.07887]
[1778131063083,44.81,81144.66,0.5,-0.00499,0.0,1.08085]
[1778131063542,44.81,81144.66,0.5,-0.00499,0.0,1.08085]
[1778131064090,44.81,81143.73,0.5,-0.00499,0.0,1.08161]
[1778131069125,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131070519,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131071049,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131072463,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131072954,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131073688,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131074118,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131074786,44.81,81144.54,0.5,-0.00499,0.0,1.08094]
[1778131075167,44.81,81146.0,0.5,-0.00498,0.0,1.07975]
[1778131075434,44.81,81146.0,0.5,-0.00498,0.0,1.07975]
[1778131076174,44.81,81147.0,0.5,-0.00498,0.0,1.07894]
[1778131077801,44.81,81146.28,0.5,-0.00498,0.0,1.07953]
[1778131078188,44.81,81148.05,0.5,-0.00497,0.0,1.07808]
[1778131078550,44.81,81148.05,0.5,-0.00497,0.0,1.07808]
[1778131079011,44.81,81148.05,0.5,-0.00497,0.0,1.07808]
[1778131079020,44.81,81148.05,0.5,-0.00497,0.0,1.07808]
[1778131079195,44.81,81150.84,0.5,-0.00496,0.0,1.07581]
[1778131080766,44.81,81152.3,0.5,-0.00495,0.0,1.07463]
[1778131080995,44.81,81152.3,0.5,-0.00495,0.0,1.07463]
[1778131081267,44.81,81152.3,0.5,-0.00495,0.0,1.07463]
[1778131081209,44.81,81152.19,0.5,-0.00495,0.0,1.07472]
[1778131082216,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131083753,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131084306,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131083800,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131084897,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131085490,44.81,81152.16,0.5,-0.00495,0.0,1.07474]
[1778131086244,44.81,81151.76,0.5,-0.00496,0.0,1.07507]
[1778131087764,44.81,81151.75,0.5,-0.00496,0.0,1.07507]
[1778131087865,44.81,81151.75,0.5,-0.00496,0.0,1.07507]
[1778131088531,44.81,81151.75,0.5,-0.00496,0.0,1.07507]
[1778131088551,44.81,81151.75,0.5,-0.00496,0.0,1.07507]
[1778131101355,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131103418,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131103519,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131104694,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131104745,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131106216,44.81,81151.78,0.5,-0.00496,0.0,1.07505]
[1778131106302,44.81,81152.35,0.5,-0.00495,0.0,1.07459]
[1778131107155,44.81,81152.35,0.5,-0.00495,0.0,1.07459]
[1778131107256,44.81,81152.93,0.5,-0.00495,0.0,1.07412]
[1778131112857,44.81,81149.43,0.5,-0.00496,0.0,1.07605]
[1778131112958,44.81,81148.87,0.5,-0.00496,0.0,1.07651]
[1778131113504,44.81,81148.87,0.5,-0.00496,0.0,1.07651]
[1778131113605,44.81,81149.4,0.5,-0.00496,0.0,1.07608]
[1778131115964,44.81,81149.65,0.5,-0.00496,0.0,1.07588]
[1778131116064,44.81,81149.65,0.5,-0.00496,0.0,1.07588]
[1778131117181,44.81,81149.65,0.5,-0.00496,0.0,1.07588]
[1778131117282,44.81,81149.71,0.5,-0.00496,0.0,1.07583]
[1778131117861,44.81,81149.71,0.5,-0.00496,0.0,1.07583]
[1778131118287,44.81,81149.71,0.5,-0.00496,0.0,1.07583]
[1778131117962,44.81,81149.7,0.5,-0.00496,0.0,1.07583]
[1778131118389,44.81,81149.7,0.5,-0.00496,0.0,1.07583]
[1778131119937,44.81,81149.7,0.5,-0.00496,0.0,1.07583]
[1778131120038,44.81,81149.51,0.5,-0.00496,0.0,1.07599]
[1778131121897,44.81,81149.58,0.5,-0.00496,0.0,1.07593]
[1778131121998,44.81,81149.51,0.5,-0.00496,0.0,1.07599]
[1778131127619,44.81,81149.51,0.5,-0.00496,0.0,1.07599]
[1778131128648,44.81,81149.51,0.5,-0.00496,0.0,1.07599]
[1778131128693,44.81,81148.78,0.5,-0.00496,0.0,1.07658]
[1778131130097,44.81,81148.78,0.5,-0.00496,0.0,1.07658]
[1778131130198,44.81,81145.36,0.5,-0.00498,0.0,1.07937]
[1778131135594,44.81,81143.6,0.5,-0.00499,0.0,1.0808]
[1778131139367,44.81,81143.51,0.5,-0.00499,0.0,1.08088]
[1778131140012,44.81,81143.78,0.5,-0.00499,0.0,1.08066]
[1778131140635,44.81,81143.11,0.5,-0.00499,0.0,1.0812]
[1778131140690,44.81,81140.76,0.5,-0.005,0.0,1.08312]
[1778131141828,44.81,81140.76,0.5,-0.005,0.0,1.08312]
[1778131141911,44.81,81139.98,0.5,-0.005,0.0,1.08376]
[1778131144823,44.81,81139.41,0.5,-0.005,0.0,1.08423]
[1778131144919,44.81,81139.32,0.5,-0.00501,0.0,1.0843]
[1778131145859,44.81,81139.32,0.5,-0.00501,0.0,1.0843]
[1778131145919,44.81,81139.32,0.5,-0.00501,0.0,1.0843]
[1778131151706,44.81,81139.52,0.5,-0.005,0.0,1.08414]
[1778131153054,44.81,81139.52,0.5,-0.005,0.0,1.08414]
[1778131153155,44.81,81139.52,0.5,-0.005,0.0,1.08414]
[1778131153702,44.81,81139.52,0.5,-0.005,0.0,1.08414]
[1778131153720,44.81,81139.47,0.5,-0.005,0.0,1.08418]
[1778131159124,44.81,81139.72,0.5,-0.005,0.0,1.08397]
[1778131159225,44.81,81139.42,0.5,-0.005,0.0,1.08422]
[1778131160150,44.81,81139.42,0.5,-0.005,0.0,1.08422]
[1778131160251,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131160781,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131161306,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131161920,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131162653,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131163039,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131163140,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131164440,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131164905,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131165583,44.81,81139.4,0.5,-0.005,0.0,1.08424]
[1778131165804,44.81,81139.44,0.5,-0.005,0.0,1.0842]
[1778131168932,44.81,81139.42,0.5,-0.005,0.0,1.08422]
[1778131169351,44.81,81139.42,0.5,-0.005,0.0,1.08422]
[1778131169033,44.81,81139.45,0.5,-0.005,0.0,1.08419]
[1778131169832,44.81,81139.46,0.5,-0.005,0.0,1.08419]
[1778131170983,44.81,81139.46,0.5,-0.005,0.0,1.08419]
[1778131171079,44.81,81139.46,0.5,-0.005,0.0,1.08419]
[1778131172437,44.81,81140.93,0.5,-0.00499,0.0,1.08207]
[1778131172854,44.81,81140.41,0.5,-0.005,0.0,1.0825]
[1778131173628,44.81,81140.41,0.5,-0.005,0.0,1.0825]
[1778131173860,44.81,81141.35,0.5,-0.00499,0.0,1.08173]
[1778131178895,44.81,81140.86,0.5,-0.00499,0.0,1.08213]
[1778131183054,44.81,81141.3,0.5,-0.00499,0.0,1.08177]
[1778131183076,44.81,81141.3,0.5,-0.00499,0.0,1.08177]
[1778131184912,44.81,81145.55,0.5,-0.00497,0.0,1.07831]
[1778131184937,44.81,81145.75,0.5,-0.00497,0.0,1.07814]
[1778131186151,44.81,81145.75,0.5,-0.00497,0.0,1.07814]
[1778131186253,44.81,81145.64,0.5,-0.00497,0.0,1.07823]
[1778131186770,44.81,81145.64,0.5,-0.00497,0.0,1.07823]
[1778131187304,44.81,81145.64,0.5,-0.00497,0.0,1.07823]
[1778131192253,44.81,81142.6,0.5,-0.00499,0.0,1.08071]
[1778131192350,44.81,81141.7,0.5,-0.00499,0.0,1.08145]
[1778131192965,44.81,81141.7,0.5,-0.00499,0.0,1.08145]
[1778131192994,44.81,81142.15,0.5,-0.00499,0.0,1.08108]
[1778131198029,44.81,81139.13,0.5,-0.005,0.0,1.08355]
[1778131199702,44.81,81139.01,0.5,-0.005,0.0,1.08364]
[1778131200218,44.81,81139.01,0.5,-0.005,0.0,1.08364]
[1778131203450,44.81,81120.52,0.5,-0.00508,0.0,1.09886]
[1778131204052,44.81,81119.45,0.5,-0.00509,0.0,1.09975]
[1778131204789,44.81,81119.45,0.5,-0.00509,0.0,1.09975]
[1778131205267,44.81,81119.45,0.5,-0.00509,0.0,1.09975]
[1778131207007,44.81,81119.88,0.5,-0.00509,0.0,1.09939]
[1778131207092,44.81,81119.36,0.5,-0.00509,0.0,1.09982]
[1778131207920,44.81,81119.36,0.5,-0.00509,0.0,1.09982]
[1778131208099,44.81,81119.04,0.5,-0.00509,0.0,1.10009]
[1778131208549,44.81,81119.04,0.5,-0.00509,0.0,1.10009]
[1778131209106,44.81,81118.33,0.5,-0.00509,0.0,1.10068]
[1778131209731,44.81,81118.33,0.5,-0.00509,0.0,1.10068]
[1778131210114,44.81,81118.56,0.5,-0.00509,0.0,1.10049]
[1778131211876,44.81,81118.47,0.5,-0.00509,0.0,1.10056]
[1778131212129,44.81,81119.39,0.5,-0.00509,0.0,1.0998]
[1778131212547,44.81,81119.39,0.5,-0.00509,0.0,1.0998]
[1778131213135,44.81,81119.14,0.5,-0.00509,0.0,1.10001]
[1778131214124,44.81,81119.14,0.5,-0.00509,0.0,1.10001]
[1778131214142,44.81,81118.52,0.5,-0.00509,0.0,1.10052]
[1778131214781,44.81,81118.52,0.5,-0.00509,0.0,1.10052]
[1778131215149,44.81,81118.55,0.5,-0.00509,0.0,1.10049]
[1778131216004,44.81,81118.55,0.5,-0.00509,0.0,1.10049]
[1778131216156,44.81,81119.16,0.5,-0.00509,0.0,1.09999]
[1778131216647,44.81,81119.16,0.5,-0.00509,0.0,1.09999]
[1778131216744,44.81,81119.16,0.5,-0.00509,0.0,1.09999]
[1778131218489,44.81,81118.71,0.5,-0.00509,0.0,1.10036]
[1778131219078,44.81,81118.71,0.5,-0.00509,0.0,1.10036]
[1778131224487,44.81,81114.47,0.5,-0.00511,0.0,1.10388]
[1778131224999,44.81,81114.47,0.5,-0.00511,0.0,1.10388]
[1778131229046,44.81,81113.74,0.5,-0.00511,0.0,1.10449]
[1778131229247,44.81,81114.77,0.5,-0.00511,0.0,1.10363]
[1778131229717,44.81,81114.77,0.5,-0.00511,0.0,1.10363]
[1778131230254,44.81,81115.4,0.5,-0.00511,0.0,1.10311]
[1778131232117,44.81,81115.52,0.5,-0.0051,0.0,1.10209]
[1778131232268,44.81,81115.51,0.5,-0.0051,0.0,1.1021]
[1778131232848,44.81,81115.51,0.5,-0.0051,0.0,1.1021]
[1778131232949,44.81,81115.51,0.5,-0.0051,0.0,1.1021]
[1778131233500,44.81,81115.51,0.5,-0.0051,0.0,1.1021]
[1778131233948,44.81,81115.51,0.5,-0.0051,0.0,1.1021]
[1778131239959,44.81,81114.24,0.5,-0.00511,0.0,1.10315]
[1778131240324,44.81,81113.64,0.5,-0.00511,0.0,1.10365]
[1778131241911,44.81,81113.67,0.5,-0.00511,0.0,1.10362]
[1778131241930,44.81,81113.67,0.5,-0.00511,0.0,1.10362]
[1778131244001,44.81,81114.29,0.5,-0.00511,0.0,1.10311]
[1778131244352,44.81,81113.96,0.5,-0.00511,0.0,1.10338]
[1778131244747,44.81,81113.96,0.5,-0.00511,0.0,1.10338]
[1778131245359,44.81,81114.29,0.5,-0.00511,0.0,1.10311]
[1778131247767,44.81,81114.22,0.5,-0.00511,0.0,1.10317]
[1778131248380,44.81,81114.29,0.5,-0.00511,0.0,1.10311]
[1778131250682,44.81,81114.22,0.5,-0.00511,0.0,1.10317]
[1778131251330,44.81,81114.22,0.5,-0.00511,0.0,1.10317]
[1778131251884,44.81,81114.32,0.5,-0.00511,0.0,1.10308]
[1778131252410,44.81,81114.3,0.5,-0.00511,0.0,1.1031]
[1778131252995,44.81,81114.3,0.5,-0.00511,0.0,1.1031]
[1778131253416,44.81,81113.89,0.5,-0.00511,0.0,1.10344]
[1778131254323,44.81,81113.89,0.5,-0.00511,0.0,1.10344]
[1778131254424,44.81,81114.19,0.5,-0.00511,0.0,1.10319]
[1778131261473,44.81,81114.03,0.5,-0.00511,0.0,1.10332]
[1778131263771,44.81,81113.94,0.5,-0.00511,0.0,1.1034]
[1778131264432,44.81,81113.94,0.5,-0.00511,0.0,1.1034]
[1778131264956,44.81,81114.16,0.5,-0.00511,0.0,1.10322]
[1778131265501,44.81,81114.18,0.5,-0.00511,0.0,1.1032]
[1778131265732,44.81,81114.18,0.5,-0.00511,0.0,1.1032]
[1778131266508,44.81,81114.42,0.5,-0.00511,0.0,1.103]
[1778131269395,44.81,81114.42,0.5,-0.00511,0.0,1.103]
[1778131269885,44.81,81114.42,0.5,-0.00511,0.0,1.103]
[1778131270958,44.81,81113.65,0.5,-0.00511,0.0,1.10364]
[1778131270986,44.81,81113.65,0.5,-0.00511,0.0,1.10364]
[1778131271942,44.81,81114.11,0.5,-0.00511,0.0,1.10326]
[1778131271974,44.81,81106.8,0.5,-0.00514,0.0,1.10935]
[1778131272651,44.81,81106.8,0.5,-0.00514,0.0,1.10935]
[1778131272751,44.81,81101.96,0.5,-0.00516,0.0,1.11339]
[1778131276824,44.81,81099.77,0.5,-0.00517,0.0,1.11523]
[1778131277458,44.81,81099.77,0.5,-0.00517,0.0,1.11523]
[1778131276911,44.81,81098.92,0.5,-0.00517,0.0,1.11594]
[1778131277938,44.81,81098.92,0.5,-0.00517,0.0,1.11594]
[1778131278751,44.81,81098.69,0.5,-0.00517,0.0,1.11613]
[1778131279265,44.81,81098.69,0.5,-0.00517,0.0,1.11613]
[1778131279909,44.81,81097.51,0.5,-0.00518,0.0,1.11713]
[1778131280011,44.81,81097.23,0.5,-0.00518,0.0,1.11736]
[1778131285391,44.81,81096.78,0.5,-0.00518,0.0,1.11774]
[1778131285463,44.81,81097.82,0.5,-0.00518,0.0,1.11687]
[1778131285865,44.81,81097.82,0.5,-0.00518,0.0,1.11687]
[1778131285966,44.81,81097.92,0.5,-0.00518,0.0,1.11678]
[1778131287138,44.81,81097.92,0.5,-0.00518,0.0,1.11678]
[1778131287240,44.81,81097.55,0.5,-0.00518,0.0,1.11709]
[1778131287742,44.81,81097.55,0.5,-0.00518,0.0,1.11709]
[1778131287839,44.81,81096.83,0.5,-0.00518,0.0,1.1177]
[1778131291832,44.81,81097.69,0.5,-0.00518,0.0,1.11697]
[1778131292517,44.81,81097.69,0.5,-0.00518,0.0,1.11697]
[1778131291837,44.81,81097.69,0.5,-0.00517,0.0,1.11604]
[1778131292690,44.81,81097.22,0.5,-0.00518,0.0,1.11644]
[1778131293759,44.81,81097.22,0.5,-0.00518,0.0,1.11644]
[1778131293803,44.81,81097.22,0.5,-0.00518,0.0,1.11644]
[1778131296777,44.81,81096.82,0.5,-0.00518,0.0,1.11677]
[1778131296878,44.81,81096.85,0.5,-0.00518,0.0,1.11675]
[1778131297912,44.81,81096.85,0.5,-0.00518,0.0,1.11675]
[1778131297941,44.81,81097.62,0.5,-0.00518,0.0,1.1161]
[1778131298673,44.81,81097.62,0.5,-0.00518,0.0,1.1161]
[1778131298732,44.81,81097.69,0.5,-0.00517,0.0,1.11604]
[1778131303767,44.81,81097.34,0.5,-0.00518,0.0,1.11634]
[1778131305484,44.81,81097.34,0.5,-0.00518,0.0,1.11634]
[1778131305500,44.81,81100.59,0.5,-0.00516,0.0,1.11361]
[1778131305729,44.81,81100.59,0.5,-0.00516,0.0,1.11361]
[1778131305781,44.81,81104.43,0.5,-0.00515,0.0,1.1104]
[1778131310817,44.81,81101.11,0.5,-0.00516,0.0,1.11318]
[1778131313443,44.81,81102.02,0.5,-0.00516,0.0,1.11241]
[1778131313457,44.81,81102.09,0.5,-0.00516,0.0,1.11236]
[1778131313913,44.81,81102.09,0.5,-0.00516,0.0,1.11236]
[1778131314015,44.81,81102.37,0.5,-0.00515,0.0,1.11212]
[1778131316287,44.81,81102.13,0.5,-0.00516,0.0,1.11232]
[1778131316301,44.81,81100.16,0.5,-0.00516,0.0,1.11397]
[1778131316943,44.81,81100.16,0.5,-0.00516,0.0,1.11397]
[1778131317023,44.81,81098.7,0.5,-0.00517,0.0,1.1152]
[1778131322706,44.81,81092.64,0.5,-0.0052,0.0,1.12029]
[1778131322900,44.81,81092.62,0.5,-0.0052,0.0,1.12031]
[1778131323787,44.81,81092.62,0.5,-0.0052,0.0,1.12031]
[1778131323907,44.81,81092.39,0.5,-0.0052,0.0,1.1205]
[1778131325411,44.81,81092.39,0.5,-0.0052,0.0,1.1205]
[1778131325512,44.81,81092.28,0.5,-0.0052,0.0,1.12059]
[1778131326708,44.81,81092.36,0.5,-0.0052,0.0,1.12052]
[1778131326928,44.81,81092.22,0.5,-0.0052,0.0,1.12064]
[1778131331963,44.81,81090.62,0.5,-0.00521,0.0,1.12199]
[1778131334768,44.81,81092.44,0.5,-0.0052,0.0,1.12046]
[1778131335351,44.81,81092.44,0.5,-0.0052,0.0,1.12046]
[1778131336298,44.81,81095.02,0.5,-0.00519,0.0,1.11829]
[1778131336301,44.81,81093.63,0.5,-0.00519,0.0,1.11946]
[1778131337842,44.81,81093.63,0.5,-0.00519,0.0,1.11946]
[1778131338435,44.81,81093.63,0.5,-0.00519,0.0,1.11946]
[1778131338945,44.81,81094.1,0.5,-0.00519,0.0,1.11906]
[1778131339012,44.81,81094.66,0.5,-0.00519,0.0,1.11859]
[1778131344946,44.81,81093.89,0.5,-0.00519,0.0,1.11924]
[1778131345054,44.81,81093.87,0.5,-0.00519,0.0,1.11925]
[1778131345675,44.81,81093.87,0.5,-0.00519,0.0,1.11925]
[1778131346061,44.81,81093.76,0.5,-0.00519,0.0,1.11935]
[1778131351096,44.81,81093.2,0.5,-0.00519,0.0,1.11888]
[1778131356133,44.81,81092.84,0.5,-0.00519,0.0,1.11919]
[1778131359120,44.81,81092.8,0.5,-0.00519,0.0,1.11922]
[1778131359154,44.81,81094.42,0.5,-0.00519,0.0,1.11786]
[1778131359821,44.81,81094.42,0.5,-0.00519,0.0,1.11786]
[1778131360161,44.81,81094.18,0.5,-0.00519,0.0,1.11806]
[1778131364345,44.81,81088.23,0.5,-0.00521,0.0,1.12307]
[1778131364446,44.81,81086.93,0.5,-0.00522,0.0,1.12417]
[1778131364929,44.81,81086.93,0.5,-0.00522,0.0,1.12417]
[1778131365196,44.81,81086.99,0.5,-0.00522,0.0,1.12412]
[1778131367343,44.81,81087.0,0.5,-0.00522,0.0,1.12411]
[1778131367444,44.81,81087.31,0.5,-0.00522,0.0,1.12385]
[1778131367920,44.81,81087.31,0.5,-0.00522,0.0,1.12385]
[1778131368217,44.81,81086.87,0.5,-0.00522,0.0,1.12422]
[1778131375266,44.81,81086.47,0.5,-0.00522,0.0,1.12456]
[1778131380301,44.81,81086.09,0.5,-0.00522,0.0,1.12488]
[1778131383987,44.81,81085.72,0.5,-0.00522,0.0,1.12519]
[1778131384535,44.81,81085.72,0.5,-0.00522,0.0,1.12519]
[1778131391378,44.81,81086.9,0.5,-0.00522,0.0,1.1242]
[1778131394587,44.81,81084.74,0.5,-0.00523,0.0,1.12602]
[1778131395097,44.81,81086.16,0.5,-0.00522,0.0,1.12482]
[1778131396958,44.81,81086.21,0.5,-0.00522,0.0,1.12478]
[1778131397420,44.81,81085.84,0.5,-0.00522,0.0,1.12509]
[1778131397717,44.81,81085.84,0.5,-0.00522,0.0,1.12509]
[1778131398203,44.81,81085.84,0.5,-0.00522,0.0,1.12509]
[1778131398924,44.81,81084.36,0.5,-0.00523,0.0,1.12634]
[1778131399564,44.81,81084.36,0.5,-0.00523,0.0,1.12634]
[1778131399434,44.81,81082.11,0.5,-0.00524,0.0,1.12825]
[1778131400024,44.81,81082.11,0.5,-0.00524,0.0,1.12825]
[1778131405476,44.81,81080.11,0.5,-0.00525,0.0,1.12994]
[1778131409038,44.81,81078.87,0.5,-0.00525,0.0,1.131]
[1778131409504,44.81,81079.0,0.5,-0.00525,0.0,1.13088]
[1778131410160,44.81,81079.0,0.5,-0.00525,0.0,1.13088]
[1778131410511,44.81,81078.94,0.5,-0.00525,0.0,1.13094]
[1778131413349,44.81,81078.94,0.5,-0.00525,0.0,1.13]
[1778131413532,44.81,81079.05,0.5,-0.00525,0.0,1.1299]
[1778131413941,44.81,81079.05,0.5,-0.00525,0.0,1.1299]
[1778131414539,44.81,81079.24,0.5,-0.00525,0.0,1.12974]
[1778131417604,44.81,81079.38,0.5,-0.00525,0.0,1.12962]
[1778131418602,44.81,81079.1,0.5,-0.00525,0.0,1.12986]
[1778131418567,44.81,81078.95,0.5,-0.00525,0.0,1.12999]
[1778131418697,44.81,81078.95,0.5,-0.00525,0.0,1.12999]
[1778131424019,44.81,81079.3,0.5,-0.00525,0.0,1.12969]
[1778131424059,44.81,81079.3,0.5,-0.00525,0.0,1.12969]
[1778131424696,44.81,81079.3,0.5,-0.00525,0.0,1.12969]
[1778131425616,44.81,81079.34,0.5,-0.00525,0.0,1.12966]
[1778131429862,44.81,81086.73,0.5,-0.00522,0.0,1.1234]
[1778131430371,44.81,81086.73,0.5,-0.00522,0.0,1.1234]
[1778131432805,44.81,81085.87,0.5,-0.00522,0.0,1.12413]
[1778131433484,44.81,81085.87,0.5,-0.00522,0.0,1.12413]
[1778131433969,44.81,81086.55,0.5,-0.00522,0.0,1.12356]
[1778131434679,44.81,81086.87,0.5,-0.00521,0.0,1.12328]
[1778131435330,44.81,81086.87,0.5,-0.00521,0.0,1.12328]
[1778131435686,44.81,81086.84,0.5,-0.00521,0.0,1.12331]
[1778131437111,44.81,81086.84,0.5,-0.00521,0.0,1.12331]
[1778131437157,44.81,81086.84,0.5,-0.00521,0.0,1.12331]
[1778131437844,44.81,81086.86,0.5,-0.00521,0.0,1.12329]
[1778131438456,44.81,81086.86,0.5,-0.00521,0.0,1.12329]
[1778131439581,44.81,81092.99,0.5,-0.00519,0.0,1.11813]
[1778131439682,44.81,81093.57,0.5,-0.00518,0.0,1.11764]
[1778131439975,44.81,81093.57,0.5,-0.00518,0.0,1.11764]
[1778131440052,44.81,81093.72,0.5,-0.00518,0.0,1.11752]
[1778131444312,44.81,81092.84,0.5,-0.00519,0.0,1.11826]
[1778131444414,44.81,81093.14,0.5,-0.00519,0.0,1.118]
[1778131444973,44.81,81093.14,0.5,-0.00519,0.0,1.118]
[1778131445074,44.81,81093.54,0.5,-0.00519,0.0,1.11767]
[1778131448683,44.81,81091.15,0.5,-0.0052,0.0,1.11968]
[1778131449162,44.81,81088.55,0.5,-0.00521,0.0,1.12187]
[1778131454820,44.81,81086.73,0.5,-0.00522,0.0,1.1234]
[1778131459778,44.81,81089.67,0.5,-0.0052,0.0,1.12092]
[1778131460391,44.81,81089.67,0.5,-0.0052,0.0,1.12092]
[1778131465677,44.81,81088.46,0.5,-0.00521,0.0,1.12194]
[1778131466151,44.81,81089.59,0.5,-0.0052,0.0,1.12099]
[1778131466814,44.81,81089.66,0.5,-0.0052,0.0,1.12093]
[1778131467274,44.81,81089.66,0.5,-0.0052,0.0,1.12093]
[1778131473854,44.81,81088.92,0.5,-0.0052,0.0,1.12062]
[1778131474362,44.81,81088.92,0.5,-0.0052,0.0,1.12062]
[1778131475636,44.81,81087.63,0.5,-0.00521,0.0,1.12171]
[1778131476158,44.81,81088.49,0.5,-0.0052,0.0,1.12098]
[1778131478596,44.81,81088.49,0.5,-0.0052,0.0,1.12098]
[1778131478697,44.81,81088.45,0.5,-0.0052,0.0,1.12102]
[1778131479097,44.81,81088.45,0.5,-0.0052,0.0,1.12102]
[1778131479198,44.81,81088.45,0.5,-0.0052,0.0,1.12102]
[1778131482947,44.81,81088.3,0.5,-0.0052,0.0,1.12114]
[1778131483016,44.81,81088.38,0.5,-0.0052,0.0,1.12108]
[1778131483792,44.81,81088.38,0.5,-0.0052,0.0,1.12108]
[1778131484023,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131484849,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131484950,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131485884,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131485985,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131487725,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131488147,44.81,81088.35,0.5,-0.0052,0.0,1.1211]
[1778131491952,44.81,81089.09,0.5,-0.0052,0.0,1.12048]
[1778131492429,44.81,81089.09,0.5,-0.0052,0.0,1.12048]
[1778131492920,44.81,81089.34,0.5,-0.0052,0.0,1.12027]
[1778131493511,44.81,81089.34,0.5,-0.0052,0.0,1.12027]
[1778131494094,44.81,81089.35,0.5,-0.0052,0.0,1.12026]
[1778131494686,44.81,81089.35,0.5,-0.0052,0.0,1.12026]
[1778131494095,44.81,81089.42,0.5,-0.0052,0.0,1.1202]
[1778131495102,44.81,81088.19,0.5,-0.0052,0.0,1.12124]
[1778131496257,44.81,81088.19,0.5,-0.0052,0.0,1.12124]
[1778131496259,44.81,81089.79,0.5,-0.0052,0.0,1.11989]
[1778131496956,44.81,81089.79,0.5,-0.0052,0.0,1.11989]
[1778131497116,44.81,81089.53,0.5,-0.0052,0.0,1.12011]
[1778131500543,44.81,81089.85,0.5,-0.0052,0.0,1.11984]
[1778131500644,44.81,81089.84,0.5,-0.0052,0.0,1.11985]
[1778131501000,44.81,81089.84,0.5,-0.0052,0.0,1.11985]
[1778131501627,44.81,81089.84,0.5,-0.0052,0.0,1.11985]
[1778131502353,44.81,81088.21,0.5,-0.0052,0.0,1.12122]
[1778131502422,44.81,81087.09,0.5,-0.00521,0.0,1.12216]
[1778131508089,44.81,81089.37,0.5,-0.0052,0.0,1.12024]
[1778131508193,44.81,81089.0,0.5,-0.0052,0.0,1.12055]
[1778131508771,44.81,81089.0,0.5,-0.0052,0.0,1.12055]
[1778131509200,44.81,81088.98,0.5,-0.0052,0.0,1.12057]
[1778131512492,44.81,81089.09,0.5,-0.0052,0.0,1.12048]
[1778131512593,44.81,81089.02,0.5,-0.0052,0.0,1.12054]
[1778131512899,44.81,81089.02,0.5,-0.0052,0.0,1.12054]
[1778131513228,44.81,81089.7,0.5,-0.0052,0.0,1.11996]
[1778131518263,44.81,81092.2,0.5,-0.00519,0.0,1.11786]
[1778131520003,44.81,81093.25,0.5,-0.00518,0.0,1.11698]
[1778131520605,44.81,81093.25,0.5,-0.00518,0.0,1.11698]
[1778131521115,44.81,81093.25,0.5,-0.00518,0.0,1.11698]
[1778131521793,44.81,81093.25,0.5,-0.00518,0.0,1.11698]
[1778131526229,44.81,81093.31,0.5,-0.00518,0.0,1.11693]
[1778131526319,44.81,81091.7,0.5,-0.00519,0.0,1.11828]
[1778131526897,44.81,81091.7,0.5,-0.00519,0.0,1.11828]
[1778131527326,44.81,81092.36,0.5,-0.00519,0.0,1.11773]
[1778131532362,44.81,81093.67,0.5,-0.00518,0.0,1.11569]
[1778131534642,44.81,81092.62,0.5,-0.00518,0.0,1.11658]
[1778131534743,44.81,81092.68,0.5,-0.00518,0.0,1.11653]
[1778131535016,44.81,81092.68,0.5,-0.00518,0.0,1.11653]
[1778131535775,44.81,81092.68,0.5,-0.00518,0.0,1.11653]
[1778131535383,44.81,81092.65,0.5,-0.00518,0.0,1.11655]
[1778131536421,44.81,81092.65,0.5,-0.00518,0.0,1.11655]
[1778131543439,44.81,81092.96,0.5,-0.00518,0.0,1.11629]
[1778131543812,44.81,81092.96,0.5,-0.00518,0.0,1.11629]
[1778131544339,44.81,81092.96,0.5,-0.00518,0.0,1.11629]
[1778131546130,44.81,81092.72,0.5,-0.00518,0.0,1.11649]
[1778131546460,44.81,81091.76,0.5,-0.00518,0.0,1.1173]
[1778131548077,44.81,81092.09,0.5,-0.00518,0.0,1.11702]
[1778131548178,44.81,81092.09,0.5,-0.00518,0.0,1.11702]
[1778131552854,44.81,81082.71,0.5,-0.00522,0.0,1.12493]
[1778131553509,44.81,81082.36,0.5,-0.00523,0.0,1.12522]
[1778131553912,44.81,81082.36,0.5,-0.00523,0.0,1.12522]
[1778131554293,44.81,81082.36,0.5,-0.00523,0.0,1.12522]
[1778131554786,44.81,81082.36,0.5,-0.00523,0.0,1.12522]
[1778131555523,44.81,81082.19,0.5,-0.00523,0.0,1.12537]
[1778131557545,44.81,81081.92,0.5,-0.00523,0.0,1.1256]
[1778131557549,44.81,81081.48,0.5,-0.00523,0.0,1.12597]
[1778131557991,44.81,81081.48,0.5,-0.00523,0.0,1.12597]
[1778131558544,44.81,81081.41,0.5,-0.00523,0.0,1.12603]
[1778131560857,44.81,81080.25,0.5,-0.00524,0.0,1.12701]
[1778131560954,44.81,81080.25,0.5,-0.00524,0.0,1.12701]
[1778131564012,44.81,81070.11,0.5,-0.00528,0.0,1.13562]
[1778131564637,44.81,81070.11,0.5,-0.00528,0.0,1.13562]
[1778131569682,44.81,81068.77,0.5,-0.00529,0.0,1.13676]
[1778131569783,44.81,81067.78,0.5,-0.00529,0.0,1.13761]
[1778131570236,44.81,81067.78,0.5,-0.00529,0.0,1.13761]
[1778131570629,44.81,81068.18,0.5,-0.00529,0.0,1.13727]
[1778131574895,44.81,81068.0,0.5,-0.00529,0.0,1.13742]
[1778131575539,44.81,81068.0,0.5,-0.00529,0.0,1.13742]
[1778131580699,44.81,81068.29,0.5,-0.00529,0.0,1.13717]
[1778131581444,44.81,81068.29,0.5,-0.00529,0.0,1.13717]
[1778131581706,44.81,81068.37,0.5,-0.00529,0.0,1.13711]
[1778131582751,44.81,81068.37,0.5,-0.00529,0.0,1.13711]
[1778131582799,44.81,81068.3,0.5,-0.00529,0.0,1.13717]
[1778131591127,44.81,81068.22,0.5,-0.00529,0.0,1.13723]
[1778131591683,44.81,81068.22,0.5,-0.00529,0.0,1.13723]
[1778131594093,44.81,81067.16,0.5,-0.00529,0.0,1.13719]
[1778131594757,44.81,81067.16,0.5,-0.00529,0.0,1.13719]
[1778131601846,44.81,81066.87,0.5,-0.00529,0.0,1.13744]
[1778131603203,44.81,81066.98,0.5,-0.00529,0.0,1.13735]
[1778131603763,44.81,81066.98,0.5,-0.00529,0.0,1.13735]
[1778131611919,44.81,81066.81,0.5,-0.00529,0.0,1.13749]
[1778131614100,44.81,81066.63,0.5,-0.00529,0.0,1.13765]
[1778131614767,44.81,81066.63,0.5,-0.00529,0.0,1.13765]
[1778131620625,44.81,81059.79,0.5,-0.00532,0.0,1.1435]
[1778131620726,44.81,81061.75,0.5,-0.00532,0.0,1.14182]
[1778131621707,44.81,81061.75,0.5,-0.00532,0.0,1.14182]
[1778131621732,44.81,81062.48,0.5,-0.00531,0.0,1.14119]
[1778131625332,44.81,81062.29,0.5,-0.00531,0.0,1.14136]
[1778131625413,44.81,81062.32,0.5,-0.00531,0.0,1.14133]
[1778131626090,44.81,81062.32,0.5,-0.00531,0.0,1.14133]
[1778131626173,44.81,81062.22,0.5,-0.00531,0.0,1.14142]
[1778131629672,44.81,81062.22,0.5,-0.00531,0.0,1.14142]
[1778131629773,44.81,81062.28,0.5,-0.00531,0.0,1.14137]
[1778131630186,44.81,81062.28,0.5,-0.00531,0.0,1.14137]
[1778131630245,44.81,81062.26,0.5,-0.00531,0.0,1.14138]
[1778131633603,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131633704,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131633995,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131634096,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131635866,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131636356,44.81,81062.04,0.5,-0.00531,0.0,1.14157]
[1778131642129,44.81,81058.08,0.5,-0.00533,0.0,1.14497]
[1778131652199,44.81,81058.08,0.5,-0.00533,0.0,1.14402]
[1778131653640,44.81,81058.08,0.5,-0.00533,0.0,1.14402]
[1778131653741,44.81,81058.08,0.5,-0.00533,0.0,1.14402]
[1778131654049,44.81,81058.08,0.5,-0.00533,0.0,1.14402]
[1778131654150,44.81,81058.08,0.5,-0.00533,0.0,1.14402]
[1778131658446,44.81,81058.04,0.5,-0.00533,0.0,1.14405]
[1778131658910,44.81,81058.04,0.5,-0.00533,0.0,1.14405]
[1778131658547,44.81,81058.04,0.5,-0.00533,0.0,1.14405]
[1778131659716,44.81,81058.04,0.5,-0.00533,0.0,1.14405]
[1778131661765,44.81,81057.76,0.5,-0.00533,0.0,1.14429]
[1778131661866,44.81,81057.0,0.5,-0.00533,0.0,1.14494]
[1778131662309,44.81,81057.0,0.5,-0.00533,0.0,1.14494]
[1778131662410,44.81,81057.0,0.5,-0.00533,0.0,1.14494]
[1778131663470,44.81,81057.0,0.5,-0.00533,0.0,1.14494]
[1778131663571,44.81,81057.06,0.5,-0.00533,0.0,1.14489]
[1778131669343,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131669854,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131669444,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131669955,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131671142,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131671787,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131675210,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131675786,44.81,81057.59,0.5,-0.00533,0.0,1.14444]
[1778131680733,44.81,81055.14,0.5,-0.00534,0.0,1.14654]
[1778131680834,44.81,81054.48,0.5,-0.00534,0.0,1.14711]
[1778131681148,44.81,81054.48,0.5,-0.00534,0.0,1.14711]
[1778131681404,44.81,81054.75,0.5,-0.00534,0.0,1.14688]
[1778131683537,44.81,81054.41,0.5,-0.00534,0.0,1.14717]
[1778131683933,44.81,81054.41,0.5,-0.00534,0.0,1.14717]
[1778131683638,44.81,81054.72,0.5,-0.00534,0.0,1.1469]
[1778131684425,44.81,81053.95,0.5,-0.00535,0.0,1.14756]
[1778131686575,44.81,81054.39,0.5,-0.00534,0.0,1.14719]
[1778131686586,44.81,81055.36,0.5,-0.00534,0.0,1.14635]
[1778131687211,44.81,81055.36,0.5,-0.00534,0.0,1.14635]
[1778131687446,44.81,81059.55,0.5,-0.00532,0.0,1.14276]
[1778131689098,44.81,81061.14,0.5,-0.00531,0.0,1.14139]
[1778131689744,44.81,81061.14,0.5,-0.00531,0.0,1.14139]
[1778131697519,44.81,81066.77,0.5,-0.00529,0.0,1.13658]
[1778131698247,44.81,81066.77,0.5,-0.00529,0.0,1.13658]
[1778131698526,44.81,81067.15,0.5,-0.00529,0.0,1.13626]
[1778131699325,44.81,81067.15,0.5,-0.00529,0.0,1.13626]
[1778131699533,44.81,81067.2,0.5,-0.00529,0.0,1.13622]
[1778131704639,44.81,81067.21,0.5,-0.00529,0.0,1.13621]
[1778131704706,44.81,81067.21,0.5,-0.00529,0.0,1.13621]
[1778131704767,44.81,81067.21,0.5,-0.00529,0.0,1.13621]
[1778131704827,44.81,81067.21,0.5,-0.00529,0.0,1.13621]
[1778131704933,44.81,81069.04,0.5,-0.00528,0.0,1.13465]
[1778131705754,44.81,81069.04,0.5,-0.00528,0.0,1.13465]
[1778131705953,44.81,81069.04,0.5,-0.00528,0.0,1.13465]
[1778131706712,44.81,81093.2,0.5,-0.00517,0.0,1.11423]
[1778131708810,44.81,81093.57,0.5,-0.00517,0.0,1.11392]
[1778131708811,44.81,81098.5,0.5,-0.00515,0.0,1.10979]
[1778131709338,44.81,81098.5,0.5,-0.00515,0.0,1.10979]
[1778131709941,44.81,81098.5,0.5,-0.00515,0.0,1.10979]
[1778131709603,44.81,81099.88,0.5,-0.00514,0.0,1.10864]
[1778131710530,44.81,81099.88,0.5,-0.00514,0.0,1.10864]
[1778131711715,44.81,81099.22,0.5,-0.00514,0.0,1.10919]
[1778131711764,44.81,81103.62,0.5,-0.00512,0.0,1.10459]
[1778131712009,44.81,81103.62,0.5,-0.00512,0.0,1.10459]
[1778131712974,44.81,81103.62,0.5,-0.00512,0.0,1.10459]
[1778131713405,44.81,81104.59,0.5,-0.00512,0.0,1.10379]
[1778131713665,44.81,81104.59,0.5,-0.00512,0.0,1.10379]
[1778131713739,44.81,81108.21,0.5,-0.0051,0.0,1.10078]
[1778131714836,44.81,81108.21,0.5,-0.0051,0.0,1.10078]
[1778131714878,44.81,81110.42,0.5,-0.00509,0.0,1.09894]
[1778131715897,44.81,81110.42,0.5,-0.00509,0.0,1.09894]
[1778131715926,44.81,81112.25,0.5,-0.00508,0.0,1.09743]
[1778131716630,44.81,81112.25,0.5,-0.00508,0.0,1.09743]
[1778131716652,44.81,81112.65,0.5,-0.00508,0.0,1.0971]
[1778131717125,44.81,81112.65,0.5,-0.00508,0.0,1.0971]
[1778131717659,44.81,81112.79,0.5,-0.00508,0.0,1.09698]
[1778131719970,44.81,81112.88,0.5,-0.00508,0.0,1.09691]
[1778131720680,44.81,81115.32,0.5,-0.00507,0.0,1.09489]
[1778131721981,44.81,81115.32,0.5,-0.00507,0.0,1.09489]
[1778131722694,44.81,81114.87,0.5,-0.00507,0.0,1.09526]
[1778131723948,44.81,81114.87,0.5,-0.00507,0.0,1.09526]
[1778131723976,44.81,81114.76,0.5,-0.00507,0.0,1.09535]
[1778131724623,44.81,81114.76,0.5,-0.00507,0.0,1.09535]
[1778131724708,44.81,81114.7,0.5,-0.00507,0.0,1.0954]
[1778131725766,44.81,81114.7,0.5,-0.00507,0.0,1.0954]
[1778131725868,44.81,81115.25,0.5,-0.00507,0.0,1.09495]
[1778131726297,44.81,81115.25,0.5,-0.00507,0.0,1.09495]
[1778131726962,44.81,81115.25,0.5,-0.00507,0.0,1.09495]
[1778131726722,44.81,81115.66,0.5,-0.00507,0.0,1.09461]
[1778131727638,44.81,81115.66,0.5,-0.00507,0.0,1.09461]
[1778131728703,44.81,81119.27,0.5,-0.00505,0.0,1.09163]
[1778131728736,44.81,81119.31,0.5,-0.00505,0.0,1.0916]
[1778131729809,44.81,81119.31,0.5,-0.00505,0.0,1.0916]
[1778131729910,44.81,81119.24,0.5,-0.00505,0.0,1.09165]
[1778131732850,44.81,81119.29,0.5,-0.00505,0.0,1.09161]
[1778131732920,44.81,81119.29,0.5,-0.00505,0.0,1.09161]
[1778131734587,44.81,81118.16,0.5,-0.00506,0.0,1.09255]
[1778131734778,44.81,81117.32,0.5,-0.00506,0.0,1.09324]
[1778131735028,44.81,81117.32,0.5,-0.00506,0.0,1.09324]
[1778131735762,44.81,81117.32,0.5,-0.00506,0.0,1.09324]
[1778131745855,44.81,81124.43,0.5,-0.00503,0.0,1.08739]
[1778131746459,44.81,81124.43,0.5,-0.00503,0.0,1.08739]
[1778131746494,44.81,81124.43,0.5,-0.00503,0.0,1.08739]
[1778131746548,44.81,81124.43,0.5,-0.00503,0.0,1.08739]
[1778131747004,44.81,81124.43,0.5,-0.00503,0.0,1.08739]
[1778131746862,44.81,81119.51,0.5,-0.00505,0.0,1.09143]
[1778131747869,44.81,81104.05,0.5,-0.00512,0.0,1.10423]
[1778131749800,44.81,81101.49,0.5,-0.00513,0.0,1.10637]
[1778131749883,44.81,81101.97,0.5,-0.00513,0.0,1.10597]
[1778131751841,44.81,81101.2,0.5,-0.00513,0.0,1.10661]
[1778131751897,44.81,81099.89,0.5,-0.00514,0.0,1.1077]
[1778131756661,44.81,81100.95,0.5,-0.00513,0.0,1.10682]
[1778131756932,44.81,81101.13,0.5,-0.00513,0.0,1.10667]
[1778131757054,44.81,81101.13,0.5,-0.00513,0.0,1.10667]
[1778131757939,44.81,81100.19,0.5,-0.00513,0.0,1.10745]
[1778131758243,44.81,81100.19,0.5,-0.00513,0.0,1.10745]
[1778131758914,44.81,81100.19,0.5,-0.00513,0.0,1.10745]
[1778131760123,44.81,81101.05,0.5,-0.00513,0.0,1.10673]
[1778131760689,44.81,81101.05,0.5,-0.00513,0.0,1.10673]
[1778131761809,44.81,81101.13,0.5,-0.00513,0.0,1.10667]
[1778131761967,44.81,81100.02,0.5,-0.00514,0.0,1.10759]
[1778131762530,44.81,81100.02,0.5,-0.00514,0.0,1.10759]
[1778131762974,44.81,81100.83,0.5,-0.00513,0.0,1.10692]
[1778131768004,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131768617,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131769155,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131769862,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131772851,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131773563,44.81,81103.34,0.5,-0.00512,0.0,1.10483]
[1778131774720,44.81,81101.02,0.5,-0.00513,0.0,1.10583]
[1778131774821,44.81,81101.02,0.5,-0.00513,0.0,1.10583]
[1778131775143,44.81,81101.02,0.5,-0.00513,0.0,1.10583]
[1778131775728,44.81,81101.02,0.5,-0.00513,0.0,1.10583]
[1778131776318,44.81,81100.77,0.5,-0.00513,0.0,1.10604]
[1778131776980,44.81,81100.77,0.5,-0.00513,0.0,1.10604]
[1778131776419,44.81,81100.68,0.5,-0.00513,0.0,1.10612]
[1778131777072,44.81,81100.57,0.5,-0.00513,0.0,1.10621]
[1778131778224,44.81,81100.57,0.5,-0.00513,0.0,1.10621]
[1778131778310,44.81,81101.19,0.5,-0.00513,0.0,1.10569]
[1778131782362,44.81,81101.3,0.5,-0.00513,0.0,1.1056]
[1778131782836,44.81,81101.3,0.5,-0.00513,0.0,1.1056]
[1778131784628,44.81,81102.09,0.5,-0.00512,0.0,1.10494]
[1778131784729,44.81,81102.09,0.5,-0.00512,0.0,1.10494]
[1778131785179,44.81,81102.09,0.5,-0.00512,0.0,1.10494]
[1778131785280,44.81,81102.03,0.5,-0.00512,0.0,1.10499]
[1778131792177,44.81,81100.2,0.5,-0.00513,0.0,1.10652]
[1778131794595,44.81,81100.2,0.5,-0.00513,0.0,1.10652]
[1778131794696,44.81,81100.2,0.5,-0.00513,0.0,1.10652]
[1778131795181,44.81,81100.2,0.5,-0.00513,0.0,1.10652]
[1778131795199,44.81,81100.31,0.5,-0.00513,0.0,1.10643]
[1778131797171,44.81,81100.3,0.5,-0.00513,0.0,1.10643]
[1778131797213,44.81,81100.03,0.5,-0.00513,0.0,1.10666]
[1778131798848,44.81,81100.03,0.5,-0.00513,0.0,1.10666]
[1778131798858,44.81,81099.81,0.5,-0.00513,0.0,1.10684]
[1778131800876,44.81,81099.85,0.5,-0.00513,0.0,1.10681]
[1778131801040,44.81,81099.85,0.5,-0.00513,0.0,1.10681]
[1778131801802,44.81,81100.45,0.5,-0.00513,0.0,1.10631]
[1778131801903,44.81,81103.46,0.5,-0.00512,0.0,1.1038]
[1778131802258,44.81,81103.46,0.5,-0.00512,0.0,1.1038]
[1778131802294,44.81,81108.75,0.5,-0.00509,0.0,1.09941]
[1778131804062,44.81,81108.75,0.5,-0.00509,0.0,1.09941]
[1778131804812,44.81,81108.48,0.5,-0.00509,0.0,1.09963]
[1778131806917,44.81,81110.31,0.5,-0.00509,0.0,1.09811]
[1778131806955,44.81,81110.31,0.5,-0.00509,0.0,1.09811]
[1778131809154,44.81,81116.43,0.5,-0.00506,0.0,1.09305]
[1778131809866,44.81,81116.43,0.5,-0.00506,0.0,1.09305]
[1778131810222,44.81,81115.84,0.5,-0.00506,0.0,1.09354]
[1778131810298,44.81,81115.84,0.5,-0.00506,0.0,1.09354]
[1778131812006,44.81,81115.84,0.5,-0.00506,0.0,1.09354]
[1778131812318,44.81,81117.57,0.5,-0.00505,0.0,1.09211]
[1778131814694,44.81,81117.52,0.5,-0.00505,0.0,1.09216]
[1778131814932,44.81,81117.52,0.5,-0.00505,0.0,1.09216]
[1778131814952,44.81,81117.52,0.5,-0.00505,0.0,1.09216]
[1778131814976,44.81,81117.52,0.5,-0.00505,0.0,1.09216]
[1778131817069,44.81,81123.42,0.5,-0.00503,0.0,1.0873]
[1778131817079,44.81,81123.42,0.5,-0.00503,0.0,1.0873]
[1778131819137,44.81,81136.49,0.5,-0.00497,0.0,1.07661]
[1778131819242,44.81,81136.49,0.5,-0.00497,0.0,1.07661]
[1778131819694,44.81,81136.49,0.5,-0.00497,0.0,1.07661]
[1778131819778,44.81,81139.08,0.5,-0.00496,0.0,1.0745]
[1778131820187,44.81,81139.08,0.5,-0.00496,0.0,1.0745]
[1778131820874,44.81,81139.08,0.5,-0.00496,0.0,1.0745]
[1778131821987,44.81,81143.35,0.5,-0.00494,0.0,1.07104]
[1778131822791,44.81,81145.14,0.5,-0.00494,0.0,1.06959]
[1778131823327,44.81,81144.63,0.5,-0.00494,0.0,1.07]
[1778131823395,44.81,81146.21,0.5,-0.00493,0.0,1.06872]
[1778131825726,44.81,81145.64,0.5,-0.00493,0.0,1.06918]
[1778131825827,44.81,81145.81,0.5,-0.00493,0.0,1.06904]
[1778131826331,44.81,81145.81,0.5,-0.00493,0.0,1.06904]
[1778131826932,44.81,81145.81,0.5,-0.00493,0.0,1.06904]
[1778131827710,44.81,81145.64,0.5,-0.00493,0.0,1.06918]
[1778131827812,44.81,81145.72,0.5,-0.00493,0.0,1.06912]
[1778131833910,44.81,81146.45,0.5,-0.00493,0.0,1.06762]
[1778131833983,44.81,81142.84,0.5,-0.00494,0.0,1.07055]
[1778131834583,44.81,81142.84,0.5,-0.00494,0.0,1.07055]
[1778131834684,44.81,81140.51,0.5,-0.00495,0.0,1.07244]
[1778131838114,44.81,81134.62,0.5,-0.00498,0.0,1.07723]
[1778131839079,44.81,81134.62,0.5,-0.00498,0.0,1.07723]
[1778131838500,44.81,81132.91,0.5,-0.00498,0.0,1.07862]
[1778131839507,44.81,81131.61,0.5,-0.00499,0.0,1.07968]
[1778131843606,44.81,81128.51,0.5,-0.005,0.0,1.08221]
[1778131844068,44.81,81128.51,0.5,-0.005,0.0,1.08221]
[1778131843707,44.81,81128.73,0.5,-0.005,0.0,1.08203]
[1778131844542,44.81,81128.7,0.5,-0.005,0.0,1.08206]
[1778131849577,44.81,81133.18,0.5,-0.00498,0.0,1.0784]
[1778131854612,44.81,81132.04,0.5,-0.00499,0.0,1.07933]
[1778131858208,44.81,81124.57,0.5,-0.00502,0.0,1.08544]
[1778131858640,44.81,81123.91,0.5,-0.00502,0.0,1.08598]
[1778131859349,44.81,81123.91,0.5,-0.00502,0.0,1.08598]
[1778131859422,44.81,81123.91,0.5,-0.00502,0.0,1.08598]
[1778131864686,44.81,81129.54,0.5,-0.005,0.0,1.08137]
[1778131869127,44.81,81129.69,0.5,-0.005,0.0,1.08125]
[1778131869791,44.81,81129.7,0.5,-0.005,0.0,1.08124]
[1778131873685,44.81,81129.28,0.5,-0.005,0.0,1.08158]
[1778131873749,44.81,81128.96,0.5,-0.005,0.0,1.08185]
[1778131874163,44.81,81128.96,0.5,-0.005,0.0,1.08185]
[1778131874756,44.81,81129.71,0.5,-0.005,0.0,1.08123]
[1778131875877,44.81,81129.71,0.5,-0.005,0.0,1.08123]
[1778131875978,44.81,81129.74,0.5,-0.005,0.0,1.08121]
[1778131876403,44.81,81129.74,0.5,-0.005,0.0,1.08121]
[1778131876770,44.81,81128.51,0.5,-0.005,0.0,1.08221]
[1778131881805,44.81,81128.44,0.5,-0.005,0.0,1.08227]
[1778131882204,44.81,81128.44,0.5,-0.005,0.0,1.08227]
[1778131882804,44.81,81128.44,0.5,-0.005,0.0,1.08227]
[1778131885027,44.81,81129.93,0.5,-0.005,0.0,1.08105]
[1778131885129,44.81,81130.94,0.5,-0.00499,0.0,1.08023]
[1778131885761,44.81,81130.94,0.5,-0.00499,0.0,1.08023]
[1778131885833,44.81,81134.33,0.5,-0.00498,0.0,1.07746]
[1778131887532,44.81,81135.01,0.5,-0.00497,0.0,1.07691]
[1778131888142,44.81,81135.01,0.5,-0.00497,0.0,1.07691]
[1778131887847,44.81,81135.08,0.5,-0.00497,0.0,1.07685]
[1778131888854,44.81,81138.59,0.5,-0.00496,0.0,1.07399]
[1778131891788,44.81,81137.13,0.5,-0.00497,0.0,1.07518]
[1778131891875,44.81,81137.09,0.5,-0.00496,0.0,1.07431]
[1778131892301,44.81,81137.09,0.5,-0.00496,0.0,1.07431]
[1778131892882,44.81,81137.13,0.5,-0.00496,0.0,1.07428]
[1778131893728,44.81,81137.13,0.5,-0.00496,0.0,1.07428]
[1778131893889,44.81,81137.23,0.5,-0.00496,0.0,1.07419]
[1778131894432,44.81,81137.23,0.5,-0.00496,0.0,1.07419]
[1778131894896,44.81,81136.7,0.5,-0.00496,0.0,1.07462]
[1778131897710,44.81,81136.59,0.5,-0.00496,0.0,1.07471]
[1778131898144,44.81,81136.59,0.5,-0.00496,0.0,1.07471]
[1778131900081,44.81,81130.02,0.5,-0.00499,0.0,1.08007]
[1778131900938,44.81,81126.14,0.5,-0.00501,0.0,1.08324]
[1778131902216,44.81,81126.57,0.5,-0.00501,0.0,1.08289]
[1778131902586,44.81,81126.57,0.5,-0.00501,0.0,1.08289]
[1778131903632,44.81,81125.94,0.5,-0.00501,0.0,1.08341]
[1778131903959,44.81,81126.49,0.5,-0.00501,0.0,1.08296]
[1778131905470,44.81,81129.22,0.5,-0.005,0.0,1.08072]
[1778131906000,44.81,81129.22,0.5,-0.005,0.0,1.08072]
[1778131906993,44.81,81128.05,0.5,-0.005,0.0,1.08168]
[1778131907045,44.81,81127.65,0.5,-0.005,0.0,1.08201]
[1778131907467,44.81,81127.65,0.5,-0.005,0.0,1.08201]
[1778131907987,44.81,81127.55,0.5,-0.005,0.0,1.08209]
[1778131908770,44.81,81127.55,0.5,-0.005,0.0,1.08209]
[1778131908994,44.81,81127.06,0.5,-0.005,0.0,1.08249]
[1778131909337,44.81,81127.06,0.5,-0.005,0.0,1.08249]
[1778131910001,44.81,81127.17,0.5,-0.005,0.0,1.0824]
[1778131911066,44.81,81127.17,0.5,-0.005,0.0,1.0824]
[1778131911160,44.81,81127.37,0.5,-0.005,0.0,1.08224]
[1778131911821,44.81,81127.37,0.5,-0.005,0.0,1.08224]
[1778131912015,44.81,81127.65,0.5,-0.005,0.0,1.08201]
[1778131912341,44.81,81127.65,0.5,-0.005,0.0,1.08201]
[1778131912940,44.81,81127.65,0.5,-0.005,0.0,1.08201]
[1778131913561,44.81,81127.62,0.5,-0.005,0.0,1.08203]
[1778131914059,44.81,81127.62,0.5,-0.005,0.0,1.08203]
[1778131917858,44.81,81131.48,0.5,-0.00499,0.0,1.07888]
[1778131918057,44.81,81131.8,0.5,-0.00498,0.0,1.07862]
[1778131918443,44.81,81131.8,0.5,-0.00498,0.0,1.07862]
[1778131919064,44.81,81132.48,0.5,-0.00498,0.0,1.07806]
[1778131921859,44.81,81128.89,0.5,-0.005,0.0,1.08099]
[1778131922085,44.81,81130.07,0.5,-0.00499,0.0,1.08003]
[1778131924230,44.81,81130.65,0.5,-0.00499,0.0,1.07956]
[1778131924303,44.81,81130.65,0.5,-0.00499,0.0,1.07956]
[1778131927078,44.81,81130.61,0.5,-0.00499,0.0,1.07959]
[1778131927179,44.81,81130.61,0.5,-0.00499,0.0,1.07959]
[1778131928831,44.81,81130.01,0.5,-0.00499,0.0,1.08008]
[1778131929134,44.81,81129.33,0.5,-0.00499,0.0,1.08063]
[1778131929528,44.81,81129.33,0.5,-0.00499,0.0,1.08063]
[1778131929956,44.81,81129.33,0.5,-0.00499,0.0,1.08063]
[1778131932007,44.81,81123.48,0.5,-0.00502,0.0,1.08542]
[1778131932155,44.81,81123.32,0.5,-0.00502,0.0,1.08555]
[1778131932748,44.81,81123.32,0.5,-0.00502,0.0,1.08555]
[1778131933162,44.81,81122.76,0.5,-0.00502,0.0,1.08601]
[1778131933362,44.81,81122.76,0.5,-0.00502,0.0,1.08601]
[1778131933386,44.81,81122.76,0.5,-0.00502,0.0,1.08601]
[1778131940443,44.81,81107.78,0.5,-0.00509,0.0,1.09837]
[1778131940952,44.81,81107.78,0.5,-0.00509,0.0,1.09837]
[1778131942173,44.81,81108.49,0.5,-0.00509,0.0,1.09778]
[1778131942806,44.81,81108.49,0.5,-0.00509,0.0,1.09778]
[1778131945886,44.81,81108.53,0.5,-0.00509,0.0,1.09775]
[1778131945943,44.81,81108.64,0.5,-0.00508,0.0,1.09766]
[1778131946517,44.81,81108.64,0.5,-0.00508,0.0,1.09766]
[1778131946618,44.81,81108.93,0.5,-0.00508,0.0,1.09742]
[1778131947715,44.81,81108.93,0.5,-0.00508,0.0,1.09742]
[1778131947801,44.81,81109.8,0.5,-0.00508,0.0,1.0967]
[1778131948269,44.81,81109.8,0.5,-0.00508,0.0,1.0967]
[1778131948372,44.81,81108.78,0.5,-0.00508,0.0,1.09754]
[1778131951873,44.81,81108.73,0.5,-0.00508,0.0,1.09758]
[1778131951974,44.81,81108.75,0.5,-0.00508,0.0,1.09664]
[1778131952419,44.81,81108.75,0.5,-0.00508,0.0,1.09664]
[1778131952986,44.81,81108.75,0.5,-0.00508,0.0,1.09664]
[1778131953799,44.81,81108.71,0.5,-0.00508,0.0,1.09668]
[1778131953900,44.81,81108.71,0.5,-0.00508,0.0,1.09668]
[1778131958722,44.81,81107.89,0.5,-0.00508,0.0,1.09736]
[1778131958802,44.81,81104.44,0.5,-0.0051,0.0,1.10022]
[1778131959289,44.81,81104.44,0.5,-0.0051,0.0,1.10022]
[1778131959346,44.81,81102.09,0.5,-0.00511,0.0,1.10217]
[1778131961879,44.81,81102.56,0.5,-0.00511,0.0,1.10178]
[1778131961980,44.81,81102.39,0.5,-0.00511,0.0,1.10192]
[1778131962527,44.81,81102.39,0.5,-0.00511,0.0,1.10192]
[1778131962628,44.81,81102.1,0.5,-0.00511,0.0,1.10216]
[1778131965528,44.81,81101.74,0.5,-0.00511,0.0,1.10246]
[1778131966218,44.81,81101.74,0.5,-0.00511,0.0,1.10246]
[1778131965540,44.81,81099.78,0.5,-0.00512,0.0,1.10409]
[1778131966802,44.81,81099.78,0.5,-0.00512,0.0,1.10409]
[1778131968031,44.81,81098.72,0.5,-0.00512,0.0,1.10497]
[1778131968132,44.81,81095.28,0.5,-0.00514,0.0,1.10784]
[1778131973636,44.81,81094.31,0.5,-0.00514,0.0,1.10865]
[1778131974110,44.81,81094.31,0.5,-0.00514,0.0,1.10865]
[1778131975852,44.81,81094.22,0.5,-0.00514,0.0,1.10873]
[1778131975953,44.81,81094.22,0.5,-0.00514,0.0,1.10873]
[1778131976424,44.81,81094.22,0.5,-0.00514,0.0,1.10873]
[1778131976465,44.81,81093.67,0.5,-0.00515,0.0,1.10919]
[1778131978868,44.81,81094.42,0.5,-0.00514,0.0,1.10856]
[1778131978969,44.81,81095.79,0.5,-0.00514,0.0,1.10742]
[1778131980087,44.81,81095.79,0.5,-0.00514,0.0,1.10742]
[1778131980188,44.81,81096.74,0.5,-0.00513,0.0,1.10662]
[1778131981437,44.81,81100.14,0.5,-0.00512,0.0,1.10379]
[1778131981917,44.81,81100.14,0.5,-0.00512,0.0,1.10379]
[1778131985641,44.81,81098.83,0.5,-0.00512,0.0,1.10488]
[1778131985742,44.81,81099.51,0.5,-0.00512,0.0,1.10431]
[1778131987227,44.81,81099.51,0.5,-0.00512,0.0,1.10431]
[1778131987328,44.81,81099.54,0.5,-0.00512,0.0,1.10429]
[1778131988434,44.81,81099.54,0.5,-0.00512,0.0,1.10429]
[1778131988930,44.81,81099.54,0.5,-0.00512,0.0,1.10429]
[1778131991912,44.81,81098.85,0.5,-0.00512,0.0,1.10486]
[1778131992009,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131992590,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131992995,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131993817,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131993918,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131994794,44.81,81098.95,0.5,-0.00512,0.0,1.10478]
[1778131994882,44.81,81098.98,0.5,-0.00512,0.0,1.10476]
[1778131995311,44.81,81098.98,0.5,-0.00512,0.0,1.10476]
[1778131995598,44.81,81099.67,0.5,-0.00512,0.0,1.10418]
[1778131999975,44.81,81099.99,0.5,-0.00512,0.0,1.10391]
[1778132000008,44.81,81099.94,0.5,-0.00512,0.0,1.10396]
[1778132000700,44.81,81099.94,0.5,-0.00512,0.0,1.10396]
[1778132000756,44.81,81100.05,0.5,-0.00512,0.0,1.10386]
[1778132002236,44.81,81100.05,0.5,-0.00512,0.0,1.10386]
[1778132002250,44.81,81100.0,0.5,-0.00512,0.0,1.10391]
[1778132003147,44.81,81100.0,0.5,-0.00512,0.0,1.10391]
[1778132003236,44.81,81103.81,0.5,-0.0051,0.0,1.10074]
[1778132006835,44.81,81104.18,0.5,-0.0051,0.0,1.10043]
[1778132006936,44.81,81103.83,0.5,-0.0051,0.0,1.10072]
[1778132007406,44.81,81103.83,0.5,-0.0051,0.0,1.10072]
[1778132007682,44.81,81103.29,0.5,-0.0051,0.0,1.10117]
[1778132012717,44.81,81103.48,0.5,-0.0051,0.0,1.10009]
[1778132016150,44.81,81103.52,0.5,-0.0051,0.0,1.10006]
[1778132016169,44.81,81103.52,0.5,-0.0051,0.0,1.10006]
[1778132016435,44.81,81103.0,0.5,-0.0051,0.0,1.10049]
[1778132016498,44.81,81103.0,0.5,-0.0051,0.0,1.10049]
[1778132017133,44.81,81103.0,0.5,-0.0051,0.0,1.10049]
[1778132017156,44.81,81074.18,0.5,-0.00523,0.0,1.12464]
[1778132018822,44.81,81062.1,0.5,-0.00528,0.0,1.1349]
[1778132019264,44.81,81062.1,0.5,-0.00528,0.0,1.1349]
[1778132023147,44.81,81062.36,0.5,-0.00528,0.0,1.13468]
[1778132023248,44.81,81062.59,0.5,-0.00528,0.0,1.13448]
[1778132023705,44.81,81062.59,0.5,-0.00528,0.0,1.13448]
[1778132023794,44.81,81062.74,0.5,-0.00528,0.0,1.13435]
[1778132025261,44.81,81062.74,0.5,-0.00528,0.0,1.13435]
[1778132025903,44.81,81063.02,0.5,-0.00528,0.0,1.13412]
[1778132026616,44.81,81063.02,0.5,-0.00528,0.0,1.13412]
[1778132026981,44.81,81063.02,0.5,-0.00528,0.0,1.13412]
[1778132029948,44.81,81063.65,0.5,-0.00528,0.0,1.13358]
[1778132030032,44.81,81063.75,0.5,-0.00528,0.0,1.13349]
[1778132030759,44.81,81063.75,0.5,-0.00528,0.0,1.13349]
[1778132030843,44.81,81064.28,0.5,-0.00527,0.0,1.13304]
[1778132032987,44.81,81068.8,0.5,-0.00525,0.0,1.1292]
[1778132032988,44.81,81070.78,0.5,-0.00524,0.0,1.12752]
[1778132033667,44.81,81070.78,0.5,-0.00524,0.0,1.12752]
[1778132033864,44.81,81078.07,0.5,-0.00521,0.0,1.12136]
[1778132036516,44.81,81078.13,0.5,-0.00521,0.0,1.1213]
[1778132036992,44.81,81078.13,0.5,-0.00521,0.0,1.1213]
[1778132039503,44.81,81076.52,0.5,-0.00522,0.0,1.12266]
[1778132040031,44.81,81076.52,0.5,-0.00522,0.0,1.12266]
[1778132044489,44.81,81074.48,0.5,-0.00523,0.0,1.12439]
[1778132044941,44.81,81075.42,0.5,-0.00522,0.0,1.12359]
[1778132045658,44.81,81075.42,0.5,-0.00522,0.0,1.12359]
[1778132045948,44.81,81074.5,0.5,-0.00523,0.0,1.12437]
[1778132046813,44.81,81074.5,0.5,-0.00523,0.0,1.12437]
[1778132046955,44.81,81074.77,0.5,-0.00523,0.0,1.12414]
[1778132047511,44.81,81074.77,0.5,-0.00523,0.0,1.12414]
[1778132047962,44.81,81075.2,0.5,-0.00522,0.0,1.12378]
[1778132050843,44.81,81076.05,0.5,-0.00522,0.0,1.12306]
[1778132050983,44.81,81074.4,0.5,-0.00523,0.0,1.12446]
[1778132051917,44.81,81074.4,0.5,-0.00523,0.0,1.12446]
[1778132051990,44.81,81074.44,0.5,-0.00523,0.0,1.12442]
[1778132056905,44.81,81067.25,0.5,-0.00526,0.0,1.13052]
[1778132057031,44.81,81071.9,0.5,-0.00524,0.0,1.12657]
[1778132057507,44.81,81071.9,0.5,-0.00524,0.0,1.12657]
[1778132058038,44.81,81073.38,0.5,-0.00523,0.0,1.12532]
[1778132062866,44.81,81072.79,0.5,-0.00524,0.0,1.12582]
[1778132063073,44.81,81071.55,0.5,-0.00524,0.0,1.12687]
[1778132063591,44.81,81071.55,0.5,-0.00524,0.0,1.12687]
[1778132064175,44.81,81071.55,0.5,-0.00524,0.0,1.12687]
[1778132064527,44.81,81071.79,0.5,-0.00524,0.0,1.12667]
[1778132065087,44.81,81065.58,0.5,-0.00527,0.0,1.13194]
[1778132067177,44.81,81062.72,0.5,-0.00528,0.0,1.13437]
[1778132067236,44.81,81062.64,0.5,-0.00528,0.0,1.13444]
[1778132067871,44.81,81062.64,0.5,-0.00528,0.0,1.13444]
[1778132068108,44.81,81062.77,0.5,-0.00528,0.0,1.13433]
[1778132070219,44.81,81063.08,0.5,-0.00528,0.0,1.13407]
[1778132070275,44.81,81062.1,0.5,-0.00528,0.0,1.1349]
[1778132072958,44.81,81062.87,0.5,-0.00528,0.0,1.1333]
[1778132073143,44.81,81063.01,0.5,-0.00528,0.0,1.13318]
[1778132075710,44.81,81064.54,0.5,-0.00527,0.0,1.13188]
[1778132076164,44.81,81057.28,0.5,-0.0053,0.0,1.13807]
[1778132076396,44.81,81057.28,0.5,-0.0053,0.0,1.13807]
[1778132077171,44.81,81054.77,0.5,-0.00531,0.0,1.14022]
[1778132077681,44.81,81054.77,0.5,-0.00531,0.0,1.14022]
[1778132078178,44.81,81055.11,0.5,-0.00531,0.0,1.13993]
[1778132078815,44.81,81055.11,0.5,-0.00531,0.0,1.13993]
[1778132079185,44.81,81055.84,0.5,-0.00531,0.0,1.1393]
[1778132079474,44.81,81055.84,0.5,-0.00531,0.0,1.1393]
[1778132079900,44.81,81055.84,0.5,-0.00531,0.0,1.1393]
[1778132084813,44.81,81057.56,0.5,-0.0053,0.0,1.13783]
[1778132085227,44.81,81055.23,0.5,-0.00531,0.0,1.13982]
[1778132086106,44.81,81055.23,0.5,-0.00531,0.0,1.13982]
[1778132086234,44.81,81054.41,0.5,-0.00531,0.0,1.14052]
[1778132086752,44.81,81054.41,0.5,-0.00531,0.0,1.14052]
[1778132087204,44.81,81054.41,0.5,-0.00531,0.0,1.14052]
[1778132087864,44.81,81050.43,0.5,-0.00533,0.0,1.14394]
[1778132088008,44.81,81050.43,0.5,-0.00533,0.0,1.14394]
[1778132088578,44.81,81048.96,0.5,-0.00534,0.0,1.1452]
[1778132089167,44.81,81048.96,0.5,-0.00534,0.0,1.1452]
[1778132091789,44.81,81047.92,0.5,-0.00534,0.0,1.14609]
[1778132092218,44.81,81047.92,0.5,-0.00534,0.0,1.14609]
[1778132093776,44.81,81045.99,0.5,-0.00535,0.0,1.14775]
[1778132094086,44.81,81045.99,0.5,-0.00535,0.0,1.14775]
[1778132099106,44.81,81043.92,0.5,-0.00536,0.0,1.14954]
[1778132099325,44.81,81043.24,0.5,-0.00537,0.0,1.15012]
[1778132099676,44.81,81043.24,0.5,-0.00537,0.0,1.15012]
[1778132100332,44.81,81042.58,0.5,-0.00537,0.0,1.15069]
[1778132102904,44.81,81043.19,0.5,-0.00537,0.0,1.15017]
[1778132103353,44.81,81043.51,0.5,-0.00536,0.0,1.14989]
[1778132103627,44.81,81043.51,0.5,-0.00536,0.0,1.14989]
[1778132104360,44.81,81044.27,0.5,-0.00536,0.0,1.14924]
[1778132108852,44.81,81043.74,0.5,-0.00536,0.0,1.14969]
[1778132108953,44.81,81043.74,0.5,-0.00536,0.0,1.14969]
[1778132109422,44.81,81043.74,0.5,-0.00536,0.0,1.14969]
[1778132110210,44.81,81043.74,0.5,-0.00536,0.0,1.14969]
[1778132111951,44.81,81043.45,0.5,-0.00536,0.0,1.14994]
[1778132112052,44.81,81044.1,0.5,-0.00536,0.0,1.14938]
[1778132113255,44.81,81044.1,0.5,-0.00536,0.0,1.14938]
[1778132113300,44.81,81044.0,0.5,-0.00536,0.0,1.14947]
[1778132113810,44.81,81044.0,0.5,-0.00536,0.0,1.14947]
[1778132113911,44.81,81046.25,0.5,-0.00535,0.0,1.14753]
[1778132117265,44.81,81046.89,0.5,-0.00535,0.0,1.14698]
[1778132117283,44.81,81046.92,0.5,-0.00535,0.0,1.14695]
[1778132119773,44.81,81048.65,0.5,-0.00534,0.0,1.14547]
[1778132120275,44.81,81048.65,0.5,-0.00534,0.0,1.14547]
[1778132121838,44.81,81049.28,0.5,-0.00534,0.0,1.14492]
[1778132121939,44.81,81049.19,0.5,-0.00534,0.0,1.145]
[1778132122461,44.81,81049.19,0.5,-0.00534,0.0,1.145]
[1778132122998,44.81,81049.19,0.5,-0.00534,0.0,1.145]
[1778132127198,44.81,81047.67,0.5,-0.00535,0.0,1.14631]
[1778132127299,44.81,81047.63,0.5,-0.00535,0.0,1.14634]
[1778132127840,44.81,81047.63,0.5,-0.00535,0.0,1.14634]
[1778132127940,44.81,81047.91,0.5,-0.00534,0.0,1.1461]
[1778132129701,44.81,81050.61,0.5,-0.00533,0.0,1.14378]
[1778132130165,44.81,81050.61,0.5,-0.00533,0.0,1.14378]
[1778132132899,44.81,81051.8,0.5,-0.00533,0.0,1.14276]
[1778132132960,44.81,81051.91,0.5,-0.00532,0.0,1.14172]
[1778132133463,44.81,81051.91,0.5,-0.00532,0.0,1.14172]
[1778132134004,44.81,81051.91,0.5,-0.00532,0.0,1.14172]
[1778132135177,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132135219,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132136393,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132136870,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132136463,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132137593,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132138079,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132138180,44.81,81051.74,0.5,-0.00532,0.0,1.14186]
[1778132141929,44.81,81052.16,0.5,-0.00532,0.0,1.1415]
[1778132141942,44.81,81052.64,0.5,-0.00532,0.0,1.14109]
[1778132143240,44.81,81052.64,0.5,-0.00532,0.0,1.14109]
[1778132143302,44.81,81052.37,0.5,-0.00532,0.0,1.14132]
[1778132143707,44.81,81052.37,0.5,-0.00532,0.0,1.14132]
[1778132144281,44.81,81052.37,0.5,-0.00532,0.0,1.14132]
[1778132145523,44.81,81052.04,0.5,-0.00532,0.0,1.14161]
[1778132145846,44.81,81052.04,0.5,-0.00532,0.0,1.14161]
[1778132146028,44.81,81052.04,0.5,-0.00532,0.0,1.14161]
[1778132146041,44.81,81052.32,0.5,-0.00532,0.0,1.14137]
[1778132147192,44.81,81052.32,0.5,-0.00532,0.0,1.14137]
[1778132147293,44.81,81056.29,0.5,-0.0053,0.0,1.13797]
[1778132150284,44.81,81058.09,0.5,-0.00529,0.0,1.13643]
[1778132150385,44.81,81058.12,0.5,-0.00529,0.0,1.13641]
[1778132150819,44.81,81058.12,0.5,-0.00529,0.0,1.13641]
[1778132150920,44.81,81057.95,0.5,-0.00529,0.0,1.13655]
[1778132151747,44.81,81057.95,0.5,-0.00529,0.0,1.13655]
[1778132152390,44.81,81057.95,0.5,-0.00529,0.0,1.13655]
[1778132151848,44.81,81057.95,0.5,-0.00529,0.0,1.13655]
[1778132152697,44.81,81057.91,0.5,-0.00529,0.0,1.13659]
[1778132153714,44.81,81057.91,0.5,-0.00529,0.0,1.13659]
[1778132154234,44.81,81057.91,0.5,-0.00529,0.0,1.13659]
[1778132156804,44.81,81058.04,0.5,-0.00529,0.0,1.13647]
[1778132156905,44.81,81058.01,0.5,-0.00529,0.0,1.1365]
[1778132157452,44.81,81058.01,0.5,-0.00529,0.0,1.1365]
[1778132157732,44.81,81061.14,0.5,-0.00528,0.0,1.13383]
[1778132160277,44.81,81061.29,0.5,-0.00528,0.0,1.1337]
[1778132160300,44.81,81061.29,0.5,-0.00528,0.0,1.1337]
[1778132160790,44.81,81061.29,0.5,-0.00528,0.0,1.1337]
[1778132160891,44.81,81061.33,0.5,-0.00528,0.0,1.13367]
[1778132162437,44.81,81061.33,0.5,-0.00528,0.0,1.13367]
[1778132162439,44.81,81061.42,0.5,-0.00528,0.0,1.13359]
[1778132163114,44.81,81061.42,0.5,-0.00528,0.0,1.13359]
[1778132163215,44.81,81061.03,0.5,-0.00528,0.0,1.13392]
[1778132164827,44.81,81061.46,0.5,-0.00528,0.0,1.13356]
[1778132165312,44.81,81061.46,0.5,-0.00528,0.0,1.13356]
[1778132171792,44.81,81058.7,0.5,-0.00529,0.0,1.13591]
[1778132171831,44.81,81053.87,0.5,-0.00531,0.0,1.14004]
[1778132172540,44.81,81053.87,0.5,-0.00531,0.0,1.14004]
[1778132172838,44.81,81050.06,0.5,-0.00533,0.0,1.1433]
[1778132175569,44.81,81050.51,0.5,-0.00533,0.0,1.14292]
[1778132175970,44.81,81050.51,0.5,-0.00533,0.0,1.14292]
[1778132178673,44.81,81051.13,0.5,-0.00533,0.0,1.14239]
[1778132179069,44.81,81051.13,0.5,-0.00533,0.0,1.14239]
[1778132180651,44.81,81051.05,0.5,-0.00533,0.0,1.14246]
[1778132180900,44.81,81051.05,0.5,-0.00533,0.0,1.14246]
[1778132183876,44.81,81047.69,0.5,-0.00534,0.0,1.14534]
[1778132183915,44.81,81048.59,0.5,-0.00534,0.0,1.14457]
[1778132184496,44.81,81048.59,0.5,-0.00534,0.0,1.14457]
[1778132184922,44.81,81048.03,0.5,-0.00534,0.0,1.14505]
[1778132187829,44.81,81048.15,0.5,-0.00534,0.0,1.14495]
[1778132187930,44.81,81048.15,0.5,-0.00534,0.0,1.14495]
[1778132188542,44.81,81048.15,0.5,-0.00534,0.0,1.14495]
[1778132188950,44.81,81048.18,0.5,-0.00534,0.0,1.14492]
[1778132192450,44.81,81048.17,0.5,-0.00534,0.0,1.14493]
[1778132192993,44.81,81048.17,0.5,-0.00534,0.0,1.14493]
[1778132195620,44.81,81048.51,0.5,-0.00533,0.0,1.14369]
[1778132196034,44.81,81048.51,0.5,-0.00533,0.0,1.14369]
[1778132198692,44.81,81047.11,0.5,-0.00534,0.0,1.14489]
[1778132199021,44.81,81046.04,0.5,-0.00534,0.0,1.14581]
[1778132199806,44.81,81046.04,0.5,-0.00534,0.0,1.14581]
[1778132200028,44.81,81046.44,0.5,-0.00534,0.0,1.14546]
[1778132203128,44.81,81045.54,0.5,-0.00535,0.0,1.14624]
[1778132203229,44.81,81045.73,0.5,-0.00535,0.0,1.14607]
[1778132204804,44.81,81045.73,0.5,-0.00535,0.0,1.14607]
[1778132205063,44.81,81044.9,0.5,-0.00535,0.0,1.14679]
[1778132210156,44.81,81044.49,0.5,-0.00535,0.0,1.14714]
[1778132210257,44.81,81044.04,0.5,-0.00535,0.0,1.14753]
[1778132211375,44.81,81044.04,0.5,-0.00535,0.0,1.14753]
[1778132211476,44.81,81044.21,0.5,-0.00535,0.0,1.14738]
[1778132212408,44.81,81044.21,0.5,-0.00535,0.0,1.14738]
[1778132212470,44.81,81044.17,0.5,-0.00535,0.0,1.14742]
[1778132213910,44.81,81044.15,0.5,-0.00535,0.0,1.14743]
[1778132214126,44.81,81043.58,0.5,-0.00536,0.0,1.14792]
[1778132218957,44.81,81046.8,0.5,-0.00534,0.0,1.14515]
[1778132219161,44.81,81046.71,0.5,-0.00534,0.0,1.14523]
[1778132219619,44.81,81046.71,0.5,-0.00534,0.0,1.14523]
[1778132220114,44.81,81046.71,0.5,-0.00534,0.0,1.14523]
[1778132220754,44.81,81046.55,0.5,-0.00534,0.0,1.14537]
[1778132221175,44.81,81046.59,0.5,-0.00534,0.0,1.14533]
[1778132221759,44.81,81046.59,0.5,-0.00534,0.0,1.14533]
[1778132221951,44.81,81046.59,0.5,-0.00534,0.0,1.14533]
[1778132223183,44.81,81047.18,0.5,-0.00534,0.0,1.14483]
[1778132223189,44.81,81048.44,0.5,-0.00533,0.0,1.14375]
[1778132223708,44.81,81048.44,0.5,-0.00533,0.0,1.14375]
[1778132224196,44.81,81048.48,0.5,-0.00533,0.0,1.14371]
[1778132224621,44.81,81048.48,0.5,-0.00533,0.0,1.14371]
[1778132224835,44.81,81048.48,0.5,-0.00533,0.0,1.14371]
[1778132227519,44.81,81053.96,0.5,-0.00531,0.0,1.13902]
[1778132228224,44.81,81056.57,0.5,-0.0053,0.0,1.13678]
[1778132228639,44.81,81056.57,0.5,-0.0053,0.0,1.13678]
[1778132229231,44.81,81057.68,0.5,-0.00529,0.0,1.13584]
[1778132230002,44.81,81057.68,0.5,-0.00529,0.0,1.13584]
[1778132230103,44.81,81057.68,0.5,-0.00529,0.0,1.13584]
[1778132232429,44.81,81057.75,0.5,-0.00529,0.0,1.13578]
[1778132232530,44.81,81057.75,0.5,-0.00529,0.0,1.13578]
[1778132238294,44.81,81060.34,0.5,-0.00528,0.0,1.13357]
[1778132238652,44.81,81060.34,0.5,-0.00528,0.0,1.13357]
[1778132239042,44.81,81060.34,0.5,-0.00528,0.0,1.13357]
[1778132242478,44.81,81059.45,0.5,-0.00528,0.0,1.13433]
[1778132243100,44.81,81058.5,0.5,-0.00529,0.0,1.13514]
[1778132244281,44.81,81057.78,0.5,-0.00529,0.0,1.13575]
[1778132244336,44.81,81057.91,0.5,-0.00529,0.0,1.13564]
[1778132244793,44.81,81057.91,0.5,-0.00529,0.0,1.13564]
[1778132245343,44.81,81057.87,0.5,-0.00529,0.0,1.13567]
[1778132248234,44.81,81050.34,0.5,-0.00532,0.0,1.14212]
[1778132248364,44.81,81048.41,0.5,-0.00533,0.0,1.14377]
[1778132248839,44.81,81048.41,0.5,-0.00533,0.0,1.14377]
[1778132249371,44.81,81048.12,0.5,-0.00533,0.0,1.14402]
[1778132252986,44.81,81048.54,0.5,-0.00533,0.0,1.14271]
[1778132253399,44.81,81048.01,0.5,-0.00533,0.0,1.14316]
[1778132253691,44.81,81048.01,0.5,-0.00533,0.0,1.14316]
[1778132254407,44.81,81048.33,0.5,-0.00533,0.0,1.14289]
[1778132255477,44.81,81048.33,0.5,-0.00533,0.0,1.14289]
[1778132255516,44.81,81050.69,0.5,-0.00532,0.0,1.14087]
[1778132255948,44.81,81050.69,0.5,-0.00532,0.0,1.14087]
[1778132256420,44.81,81053.31,0.5,-0.00531,0.0,1.13862]
[1778132259958,44.81,81053.96,0.5,-0.0053,0.0,1.13807]
[1778132260448,44.81,81053.53,0.5,-0.00531,0.0,1.13844]
[1778132261869,44.81,81053.03,0.5,-0.00531,0.0,1.13886]
[1778132262462,44.81,81051.01,0.5,-0.00532,0.0,1.14059]
[1778132265793,44.81,81050.79,0.5,-0.00532,0.0,1.14078]
[1778132266490,44.81,81045.94,0.5,-0.00534,0.0,1.14494]
[1778132266805,44.81,81045.94,0.5,-0.00534,0.0,1.14494]
[1778132267497,44.81,81044.59,0.5,-0.00535,0.0,1.1461]
[1778132267955,44.81,81044.59,0.5,-0.00535,0.0,1.1461]
[1778132268504,44.81,81045.33,0.5,-0.00534,0.0,1.14547]
[1778132268642,44.81,81045.33,0.5,-0.00534,0.0,1.14547]
[1778132269511,44.81,81044.17,0.5,-0.00535,0.0,1.14646]
[1778132273744,44.81,81043.43,0.5,-0.00535,0.0,1.1471]
[1778132274352,44.81,81043.43,0.5,-0.00535,0.0,1.1471]
[1778132274897,44.81,81044.47,0.5,-0.00535,0.0,1.14621]
[1778132275437,44.81,81044.47,0.5,-0.00535,0.0,1.14621]
[1778132276002,44.81,81044.78,0.5,-0.00535,0.0,1.14594]
[1778132276710,44.81,81044.78,0.5,-0.00535,0.0,1.14594]
[1778132277913,44.81,81045.48,0.5,-0.00534,0.0,1.14534]
[1778132278014,44.81,81046.65,0.5,-0.00534,0.0,1.14433]
[1778132278584,44.81,81046.65,0.5,-0.00534,0.0,1.14433]
[1778132278646,44.81,81046.55,0.5,-0.00534,0.0,1.14442]
[1778132284151,44.81,81049.02,0.5,-0.00533,0.0,1.1423]
[1778132284252,44.81,81050.22,0.5,-0.00532,0.0,1.14127]
[1778132284775,44.81,81050.22,0.5,-0.00532,0.0,1.14127]
[1778132284849,44.81,81052.36,0.5,-0.00531,0.0,1.13944]
[1778132288219,44.81,81054.58,0.5,-0.0053,0.0,1.13754]
[1778132288306,44.81,81054.19,0.5,-0.0053,0.0,1.13787]
[1778132288843,44.81,81054.19,0.5,-0.0053,0.0,1.13787]
[1778132288944,44.81,81053.52,0.5,-0.00531,0.0,1.13844]
[1778132293315,44.81,81053.11,0.5,-0.00531,0.0,1.13879]
[1778132293417,44.81,81053.15,0.5,-0.00531,0.0,1.13876]
[1778132293804,44.81,81053.15,0.5,-0.00531,0.0,1.13876]
[1778132293905,44.81,81053.35,0.5,-0.00531,0.0,1.13859]
[1778132299724,44.81,81053.51,0.5,-0.00531,0.0,1.13845]
[1778132304758,44.81,81068.95,0.5,-0.00524,0.0,1.12531]
[1778132307743,44.81,81074.61,0.5,-0.00521,0.0,1.12053]
[1778132308163,44.81,81074.61,0.5,-0.00521,0.0,1.12053]
[1778132310068,44.81,81073.03,0.5,-0.00522,0.0,1.12186]
[1778132310169,44.81,81073.66,0.5,-0.00521,0.0,1.12133]
[1778132310873,44.81,81073.66,0.5,-0.00521,0.0,1.12133]
[1778132311340,44.81,81072.94,0.5,-0.00521,0.0,1.121]
[1778132316842,44.81,81072.92,0.5,-0.00521,0.0,1.12102]
[1778132321931,44.81,81072.85,0.5,-0.00521,0.0,1.12108]
[1778132321936,44.81,81072.85,0.5,-0.00521,0.0,1.12108]
[1778132322000,44.81,81073.44,0.5,-0.00521,0.0,1.12058]
[1778132322637,44.81,81073.44,0.5,-0.00521,0.0,1.12058]
[1778132322884,44.81,81073.39,0.5,-0.00521,0.0,1.12062]
[1778132326045,44.81,81072.84,0.5,-0.00521,0.0,1.12109]
[1778132326146,44.81,81072.84,0.5,-0.00521,0.0,1.12109]
[1778132326806,44.81,81072.84,0.5,-0.00521,0.0,1.12109]
[1778132326912,44.81,81075.26,0.5,-0.0052,0.0,1.11905]
[1778132331281,44.81,81073.0,0.5,-0.00521,0.0,1.12095]
[1778132331382,44.81,81072.99,0.5,-0.00521,0.0,1.12096]
[1778132332073,44.81,81072.99,0.5,-0.00521,0.0,1.12096]
[1778132332174,44.81,81072.9,0.5,-0.00521,0.0,1.12104]
[1778132332733,44.81,81072.9,0.5,-0.00521,0.0,1.12104]
[1778132333390,44.81,81072.9,0.5,-0.00521,0.0,1.12104]
[1778132334012,44.81,81072.92,0.5,-0.00521,0.0,1.12102]
[1778132334113,44.81,81072.95,0.5,-0.00521,0.0,1.12099]
[1778132334974,44.81,81072.93,0.5,-0.00521,0.0,1.12101]
[1778132338954,44.81,81074.81,0.5,-0.00521,0.0,1.11943]
[1778132339609,44.81,81074.81,0.5,-0.00521,0.0,1.11943]
[1778132343721,44.81,81070.73,0.5,-0.00522,0.0,1.12287]
[1778132344042,44.81,81071.11,0.5,-0.00522,0.0,1.12255]
[1778132344931,44.81,81071.11,0.5,-0.00522,0.0,1.12255]
[1778132345049,44.81,81071.44,0.5,-0.00522,0.0,1.12227]
[1778132350022,44.81,81062.17,0.5,-0.00526,0.0,1.13012]
[1778132350084,44.81,81062.5,0.5,-0.00526,0.0,1.12984]
[1778132351891,44.81,81063.3,0.5,-0.00526,0.0,1.12916]
[1778132351992,44.81,81063.3,0.5,-0.00526,0.0,1.12916]
[1778132355747,44.81,81063.12,0.5,-0.00526,0.0,1.12932]
[1778132355848,44.81,81063.12,0.5,-0.00526,0.0,1.12932]
[1778132356816,44.81,81063.12,0.5,-0.00526,0.0,1.12932]
[1778132357133,44.81,81063.21,0.5,-0.00526,0.0,1.12924]
[1778132359727,44.81,81062.23,0.5,-0.00526,0.0,1.13007]
[1778132360156,44.81,81062.29,0.5,-0.00526,0.0,1.13002]
[1778132360797,44.81,81062.29,0.5,-0.00526,0.0,1.13002]
[1778132361163,44.81,81061.92,0.5,-0.00526,0.0,1.13034]
[1778132363289,44.81,81062.63,0.5,-0.00526,0.0,1.12973]
[1778132363390,44.81,81062.63,0.5,-0.00526,0.0,1.12973]
[1778132363831,44.81,81062.63,0.5,-0.00526,0.0,1.12973]
[1778132363932,44.81,81062.63,0.5,-0.00526,0.0,1.12973]
[1778132369219,44.81,81064.11,0.5,-0.00525,0.0,1.12848]
[1778132373179,44.81,81058.17,0.5,-0.00528,0.0,1.13259]
[1778132373248,44.81,81056.33,0.5,-0.00528,0.0,1.13415]
[1778132373804,44.81,81056.33,0.5,-0.00528,0.0,1.13415]
[1778132374255,44.81,81055.7,0.5,-0.00529,0.0,1.13469]
[1778132375376,44.81,81055.7,0.5,-0.00529,0.0,1.13469]
[1778132375477,44.81,81055.11,0.5,-0.00529,0.0,1.13519]
[1778132375964,44.81,81055.11,0.5,-0.00529,0.0,1.13519]
[1778132376269,44.81,81055.07,0.5,-0.00529,0.0,1.13523]
[1778132381304,44.81,81051.68,0.5,-0.00531,0.0,1.13812]
[1778132385596,44.81,81052.05,0.5,-0.0053,0.0,1.13781]
[1778132385964,44.81,81052.25,0.5,-0.0053,0.0,1.13764]
[1778132387813,44.81,81052.3,0.5,-0.0053,0.0,1.13759]
[1778132388617,44.81,81052.3,0.5,-0.0053,0.0,1.13759]
[1778132388353,44.81,81052.27,0.5,-0.0053,0.0,1.13762]
[1778132389036,44.81,81052.27,0.5,-0.0053,0.0,1.13762]
[1778132389698,44.81,81052.12,0.5,-0.0053,0.0,1.13775]
[1778132390367,44.81,81052.09,0.5,-0.0053,0.0,1.13777]
[1778132395402,44.81,81052.45,0.5,-0.0053,0.0,1.13747]
[1778132400437,44.81,81052.15,0.5,-0.0053,0.0,1.13772]
[1778132405472,44.81,81052.98,0.5,-0.0053,0.0,1.13701]
[1778132409126,44.81,81052.94,0.5,-0.0053,0.0,1.13705]
[1778132409227,44.81,81052.94,0.5,-0.0053,0.0,1.13705]
[1778132409698,44.81,81052.94,0.5,-0.0053,0.0,1.13705]
[1778132410509,44.81,81052.84,0.5,-0.0053,0.0,1.13713]
[1778132413190,44.81,81051.56,0.5,-0.00531,0.0,1.13823]
[1778132413530,44.81,81051.85,0.5,-0.0053,0.0,1.13798]
[1778132413763,44.81,81051.85,0.5,-0.0053,0.0,1.13798]
[1778132414537,44.81,81051.04,0.5,-0.00531,0.0,1.13867]
[1778132414769,44.81,81051.04,0.5,-0.00531,0.0,1.13867]
[1778132415544,44.81,81052.23,0.5,-0.0053,0.0,1.13765]
[1778132415904,44.81,81052.23,0.5,-0.0053,0.0,1.13765]
[1778132416551,44.81,81051.74,0.5,-0.00531,0.0,1.13807]
[1778132421575,44.81,81051.25,0.5,-0.00531,0.0,1.13849]
[1778132421834,44.81,81051.25,0.5,-0.00531,0.0,1.13849]
[1778132421902,44.81,81051.25,0.5,-0.00531,0.0,1.13849]
[1778132424156,44.81,81044.19,0.5,-0.00534,0.0,1.14454]
[1778132424607,44.81,81041.84,0.5,-0.00535,0.0,1.14657]
[1778132424852,44.81,81041.84,0.5,-0.00535,0.0,1.14657]
[1778132425614,44.81,81041.86,0.5,-0.00535,0.0,1.14655]
[1778132428830,44.81,81042.11,0.5,-0.00535,0.0,1.14633]
[1778132429458,44.81,81042.11,0.5,-0.00535,0.0,1.14633]
[1778132435684,44.81,81038.42,0.5,-0.00536,0.0,1.14856]
[1778132437377,44.81,81042.86,0.5,-0.00534,0.0,1.14474]
[1778132437698,44.81,81043.0,0.5,-0.00534,0.0,1.14462]
[1778132438010,44.81,81043.0,0.5,-0.00534,0.0,1.14462]
[1778132438602,44.81,81043.0,0.5,-0.00534,0.0,1.14462]
[1778132439092,44.81,81042.65,0.5,-0.00534,0.0,1.14492]
[1778132439712,44.81,81042.13,0.5,-0.00534,0.0,1.14536]
[1778132443042,44.81,81042.78,0.5,-0.00534,0.0,1.1448]
[1778132443144,44.81,81042.88,0.5,-0.00534,0.0,1.14472]
[1778132444346,44.81,81042.88,0.5,-0.00534,0.0,1.14472]
[1778132444411,44.81,81044.91,0.5,-0.00533,0.0,1.14298]
[1778132446303,44.81,81045.18,0.5,-0.00533,0.0,1.14274]
[1778132446404,44.81,81045.18,0.5,-0.00533,0.0,1.14274]
[1778132447092,44.81,81045.18,0.5,-0.00533,0.0,1.14274]
[1778132447193,44.81,81044.24,0.5,-0.00534,0.0,1.14355]
[1778132449105,44.81,81045.3,0.5,-0.00533,0.0,1.14264]
[1778132449206,44.81,81044.55,0.5,-0.00533,0.0,1.14328]
[1778132450083,44.81,81044.55,0.5,-0.00533,0.0,1.14328]
[1778132450184,44.81,81044.36,0.5,-0.00533,0.0,1.14345]
[1778132451355,44.81,81044.36,0.5,-0.00533,0.0,1.14345]
[1778132451456,44.81,81043.67,0.5,-0.00534,0.0,1.14404]
[1778132451881,44.81,81043.67,0.5,-0.00534,0.0,1.14404]
[1778132451979,44.81,81043.75,0.5,-0.00534,0.0,1.14397]
[1778132458362,44.81,81041.8,0.5,-0.00535,0.0,1.14565]
[1778132458463,44.81,81041.8,0.5,-0.00535,0.0,1.14565]
[1778132458890,44.81,81041.8,0.5,-0.00535,0.0,1.14565]
[1778132458894,44.81,81041.8,0.5,-0.00535,0.0,1.14565]
[1778132465211,44.81,81041.0,0.5,-0.00535,0.0,1.14634]
[1778132465312,44.81,81043.51,0.5,-0.00534,0.0,1.14418]
[1778132465864,44.81,81043.51,0.5,-0.00534,0.0,1.14418]
[1778132465901,44.81,81043.4,0.5,-0.00534,0.0,1.14427]
[1778132469087,44.81,81040.64,0.5,-0.00535,0.0,1.14665]
[1778132469707,44.81,81040.64,0.5,-0.00535,0.0,1.14665]
[1778132469188,44.81,81040.41,0.5,-0.00535,0.0,1.14684]
[1778132469925,44.81,81040.67,0.5,-0.00535,0.0,1.14662]
[1778132471931,44.81,81037.44,0.5,-0.00537,0.0,1.1494]
[1778132472584,44.81,81037.44,0.5,-0.00537,0.0,1.1494]
[1778132474245,44.81,81037.18,0.5,-0.00537,0.0,1.14963]
[1778132474346,44.81,81037.5,0.5,-0.00537,0.0,1.14935]
[1778132476583,44.81,81036.16,0.5,-0.00537,0.0,1.15051]
[1778132476684,44.81,81037.1,0.5,-0.00537,0.0,1.1497]
[1778132477738,44.81,81037.1,0.5,-0.00537,0.0,1.1497]
[1778132478241,44.81,81041.31,0.5,-0.00535,0.0,1.14607]
[1778132478846,44.81,81042.07,0.5,-0.00535,0.0,1.14542]
[1778132478988,44.81,81042.01,0.5,-0.00535,0.0,1.14547]
[1778132479847,44.81,81042.01,0.5,-0.00535,0.0,1.14547]
[1778132480464,44.81,81042.01,0.5,-0.00535,0.0,1.14547]
[1778132480950,44.81,81042.31,0.5,-0.00534,0.0,1.14521]
[1778132481002,44.81,81042.22,0.5,-0.00534,0.0,1.14529]
[1778132481810,44.81,81042.22,0.5,-0.00534,0.0,1.14529]
[1778132482396,44.81,81042.22,0.5,-0.00534,0.0,1.14529]
[1778132486727,44.81,81036.17,0.5,-0.00537,0.0,1.1505]
[1778132487240,44.81,81035.37,0.5,-0.00538,0.0,1.15119]
[1778132490431,44.81,81035.32,0.5,-0.00538,0.0,1.15123]
[1778132490532,44.81,81035.32,0.5,-0.00538,0.0,1.15123]
[1778132490854,44.81,81035.32,0.5,-0.00538,0.0,1.15123]
[1778132491072,44.81,81035.69,0.5,-0.00537,0.0,1.14996]
[1778132492336,44.81,81035.69,0.5,-0.00537,0.0,1.14996]
[1778132492437,44.81,81033.96,0.5,-0.00538,0.0,1.15145]
[1778132492850,44.81,81033.96,0.5,-0.00538,0.0,1.15145]
[1778132493086,44.81,81034.17,0.5,-0.00538,0.0,1.15127]
[1778132494098,44.81,81034.17,0.5,-0.00538,0.0,1.15127]
[1778132494737,44.81,81034.17,0.5,-0.00538,0.0,1.15127]
[1778132494199,44.81,81034.35,0.5,-0.00538,0.0,1.15111]
[1778132495100,44.81,81035.25,0.5,-0.00537,0.0,1.15034]
[1778132498521,44.81,81035.63,0.5,-0.00537,0.0,1.15001]
[1778132498544,44.81,81035.5,0.5,-0.00537,0.0,1.15012]
[1778132499700,44.81,81035.5,0.5,-0.00537,0.0,1.15012]
[1778132499702,44.81,81036.22,0.5,-0.00537,0.0,1.1495]
[1778132501857,44.81,81036.05,0.5,-0.00537,0.0,1.14965]
[1778132501872,44.81,81036.05,0.5,-0.00537,0.0,1.14965]
[1778132504149,44.81,81042.83,0.5,-0.00534,0.0,1.14381]
[1778132504775,44.81,81042.83,0.5,-0.00534,0.0,1.14381]
[1778132504163,44.81,81042.98,0.5,-0.00534,0.0,1.14368]
[1778132505170,44.81,81042.99,0.5,-0.00534,0.0,1.14367]
[1778132505888,44.81,81042.99,0.5,-0.00534,0.0,1.14367]
[1778132506500,44.81,81042.99,0.5,-0.00534,0.0,1.14367]
[1778132508561,44.81,81043.52,0.5,-0.00533,0.0,1.14322]
[1778132508662,44.81,81043.48,0.5,-0.00533,0.0,1.14325]
[1778132509156,44.81,81043.48,0.5,-0.00533,0.0,1.14325]
[1778132509199,44.81,81043.72,0.5,-0.00533,0.0,1.14305]
[1778132510301,44.81,81043.72,0.5,-0.00533,0.0,1.14305]
[1778132510402,44.81,81047.75,0.5,-0.00531,0.0,1.13959]
[1778132510932,44.81,81047.75,0.5,-0.00531,0.0,1.13959]
[1778132511213,44.81,81047.57,0.5,-0.00532,0.0,1.13974]
[1778132514763,44.81,81048.02,0.5,-0.00531,0.0,1.13936]
[1778132515331,44.81,81048.62,0.5,-0.00531,0.0,1.13885]
[1778132515909,44.81,81048.51,0.5,-0.00531,0.0,1.13894]
[1778132516644,44.81,81048.51,0.5,-0.00531,0.0,1.13894]
[1778132518508,44.81,81047.93,0.5,-0.00531,0.0,1.13944]
[1778132518609,44.81,81047.64,0.5,-0.00532,0.0,1.13969]
[1778132519663,44.81,81047.64,0.5,-0.00532,0.0,1.13969]
[1778132519764,44.81,81047.47,0.5,-0.00532,0.0,1.13983]
[1778132520182,44.81,81047.47,0.5,-0.00532,0.0,1.13983]
[1778132520200,44.81,81047.47,0.5,-0.00532,0.0,1.13983]
[1778132520835,44.81,81047.47,0.5,-0.00532,0.0,1.13983]
[1778132521284,44.81,81047.33,0.5,-0.00532,0.0,1.13995]
[1778132525066,44.81,81046.87,0.5,-0.00532,0.0,1.14034]
[1778132525762,44.81,81046.87,0.5,-0.00532,0.0,1.14034]
[1778132525311,44.81,81044.88,0.5,-0.00533,0.0,1.14205]
[1778132526318,44.81,81043.47,0.5,-0.00533,0.0,1.14326]
[1778132527675,44.81,81043.47,0.5,-0.00533,0.0,1.14326]
[1778132527776,44.81,81042.22,0.5,-0.00534,0.0,1.14433]
[1778132528815,44.81,81042.22,0.5,-0.00534,0.0,1.14433]
[1778132529339,44.81,81042.31,0.5,-0.00534,0.0,1.14426]
[1778132531925,44.81,81042.29,0.5,-0.00534,0.0,1.14427]
[1778132532361,44.81,81043.15,0.5,-0.00534,0.0,1.14354]
[1778132532839,44.81,81043.15,0.5,-0.00534,0.0,1.14354]
[1778132533481,44.81,81043.15,0.5,-0.00534,0.0,1.14354]
[1778132533776,44.81,81043.15,0.5,-0.00534,0.0,1.14354]
[1778132534375,44.81,81043.4,0.5,-0.00533,0.0,1.14332]
[1778132536767,44.81,81043.57,0.5,-0.00533,0.0,1.14317]
[1778132536813,44.81,81043.61,0.5,-0.00533,0.0,1.14314]
[1778132537233,44.81,81043.61,0.5,-0.00533,0.0,1.14314]
[1778132537395,44.81,81046.79,0.5,-0.00532,0.0,1.14041]
[1778132540329,44.81,81047.87,0.5,-0.00531,0.0,1.13949]
[1778132540822,44.81,81047.87,0.5,-0.00531,0.0,1.13949]
[1778132540426,44.81,81047.87,0.5,-0.00531,0.0,1.13949]
[1778132540854,44.81,81047.87,0.5,-0.00531,0.0,1.13949]
[1778132546458,44.81,81046.86,0.5,-0.00532,0.0,1.14035]
[1778132547668,44.81,81046.86,0.5,-0.00532,0.0,1.14035]
[1778132547769,44.81,81047.31,0.5,-0.00532,0.0,1.13997]
[1778132548277,44.81,81047.31,0.5,-0.00532,0.0,1.13997]
[1778132548304,44.81,81047.31,0.5,-0.00532,0.0,1.13997]
[1778132551417,44.81,81047.7,0.5,-0.00532,0.0,1.13963]
[1778132551493,44.81,81047.79,0.5,-0.00531,0.0,1.13861]
[1778132551965,44.81,81047.79,0.5,-0.00531,0.0,1.13861]
[1778132552500,44.81,81047.77,0.5,-0.00531,0.0,1.13863]
[1778132556523,44.81,81048.58,0.5,-0.00531,0.0,1.13793]
[1778132556528,44.81,81049.74,0.5,-0.0053,0.0,1.13694]
[1778132556957,44.81,81049.74,0.5,-0.0053,0.0,1.13694]
[1778132557025,44.81,81049.74,0.5,-0.0053,0.0,1.13694]
[1778132557778,44.81,81049.74,0.5,-0.0053,0.0,1.13694]
[1778132558367,44.81,81051.41,0.5,-0.00529,0.0,1.13551]
[1778132558878,44.81,81052.05,0.5,-0.00529,0.0,1.13497]
[1778132559550,44.81,81050.31,0.5,-0.0053,0.0,1.13645]
[1778132562568,44.81,81051.3,0.5,-0.00529,0.0,1.13561]
[1778132562571,44.81,81051.38,0.5,-0.00529,0.0,1.13554]
[1778132563003,44.81,81051.38,0.5,-0.00529,0.0,1.13554]
[1778132563578,44.81,81051.3,0.5,-0.00529,0.0,1.13561]
[1778132566610,44.81,81051.11,0.5,-0.0053,0.0,1.13577]
[1778132566661,44.81,81052.18,0.5,-0.00529,0.0,1.13486]
[1778132567812,44.81,81052.18,0.5,-0.00529,0.0,1.13486]
[1778132568613,44.81,81052.25,0.5,-0.00529,0.0,1.1348]
[1778132571793,44.81,81052.2,0.5,-0.00529,0.0,1.13484]
[1778132572544,44.81,81052.2,0.5,-0.00529,0.0,1.13484]
[1778132575162,44.81,81049.07,0.5,-0.0053,0.0,1.13751]
[1778132575734,44.81,81049.07,0.5,-0.0053,0.0,1.13751]
[1778132576119,44.81,81047.37,0.5,-0.00531,0.0,1.13897]
[1778132576736,44.81,81047.37,0.5,-0.00531,0.0,1.13897]
[1778132582711,44.81,81049.1,0.5,-0.0053,0.0,1.13749]
[1778132583583,44.81,81049.1,0.5,-0.0053,0.0,1.13749]
[1778132583718,44.81,81048.39,0.5,-0.00531,0.0,1.13809]
[1778132584685,44.81,81048.39,0.5,-0.00531,0.0,1.13809]
[1778132584725,44.81,81047.38,0.5,-0.00531,0.0,1.13896]
[1778132585163,44.81,81047.38,0.5,-0.00531,0.0,1.13896]
[1778132585804,44.81,81047.38,0.5,-0.00531,0.0,1.13896]
[1778132585732,44.81,81048.0,0.5,-0.00531,0.0,1.13843]
[1778132586739,44.81,81047.89,0.5,-0.00531,0.0,1.13852]
[1778132587970,44.81,81047.89,0.5,-0.00531,0.0,1.13852]
[1778132588828,44.81,81047.89,0.5,-0.00531,0.0,1.13852]
[1778132588753,44.81,81048.19,0.5,-0.00531,0.0,1.13827]
[1778132588929,44.81,81048.19,0.5,-0.00531,0.0,1.13827]
[1778132594795,44.81,81049.87,0.5,-0.0053,0.0,1.13683]
[1778132598210,44.81,81051.29,0.5,-0.00529,0.0,1.13562]
[1778132598805,44.81,81051.29,0.5,-0.00529,0.0,1.13562]
[1778132604865,44.81,81068.59,0.5,-0.00522,0.0,1.12093]
[1778132609623,44.81,81068.14,0.5,-0.00522,0.0,1.12131]
[1778132610040,44.81,81068.14,0.5,-0.00522,0.0,1.12131]
[1778132611826,44.81,81068.28,0.5,-0.00522,0.0,1.12119]
[1778132611914,44.81,81068.16,0.5,-0.00521,0.0,1.12035]
[1778132613106,44.81,81068.16,0.5,-0.00521,0.0,1.12035]
[1778132613207,44.81,81068.4,0.5,-0.00521,0.0,1.12015]
[1778132614422,44.81,81068.4,0.5,-0.00521,0.0,1.12015]
[1778132614901,44.81,81068.4,0.5,-0.00521,0.0,1.12015]
[1778132614523,44.81,81068.34,0.5,-0.00521,0.0,1.1202]
[1778132614967,44.81,81068.33,0.5,-0.00521,0.0,1.12021]
[1778132620005,44.81,81068.96,0.5,-0.00521,0.0,1.11968]
[1778132621975,44.81,81068.44,0.5,-0.00521,0.0,1.12012]
[1778132622772,44.81,81068.44,0.5,-0.00521,0.0,1.12012]
[1778132623308,44.81,81063.7,0.5,-0.00523,0.0,1.12412]
[1778132623906,44.81,81063.7,0.5,-0.00523,0.0,1.12412]
[1778132623408,44.81,81063.54,0.5,-0.00523,0.0,1.12426]
[1778132624031,44.81,81065.87,0.5,-0.00522,0.0,1.12229]
[1778132629066,44.81,81065.92,0.5,-0.00522,0.0,1.12225]
[1778132632600,44.81,81065.7,0.5,-0.00522,0.0,1.12243]
[1778132632624,44.81,81067.76,0.5,-0.00522,0.0,1.12069]
[1778132633177,44.81,81067.76,0.5,-0.00522,0.0,1.12069]
[1778132633278,44.81,81070.25,0.5,-0.0052,0.0,1.11859]
[1778132634560,44.81,81070.25,0.5,-0.0052,0.0,1.11859]
[1778132634661,44.81,81070.25,0.5,-0.0052,0.0,1.11859]
[1778132635176,44.81,81070.25,0.5,-0.0052,0.0,1.11859]
[1778132635278,44.81,81070.28,0.5,-0.0052,0.0,1.11857]
[1778132637244,44.81,81075.49,0.5,-0.00518,0.0,1.11418]
[1778132637323,44.81,81076.86,0.5,-0.00518,0.0,1.11303]
[1778132638924,44.81,81076.86,0.5,-0.00518,0.0,1.11303]
[1778132639471,44.81,81077.76,0.5,-0.00517,0.0,1.11228]
[1778132639987,44.81,81077.55,0.5,-0.00517,0.0,1.11245]
[1778132640143,44.81,81077.27,0.5,-0.00517,0.0,1.11269]
[1778132644058,44.81,81078.76,0.5,-0.00517,0.0,1.11144]
[1778132644836,44.81,81078.76,0.5,-0.00517,0.0,1.11144]
[1778132644155,44.81,81078.76,0.5,-0.00517,0.0,1.11144]
[1778132645179,44.81,81078.72,0.5,-0.00517,0.0,1.11147]
[1778132647228,44.81,81078.34,0.5,-0.00517,0.0,1.11179]
[1778132647930,44.81,81078.34,0.5,-0.00517,0.0,1.11179]
[1778132647303,44.81,81078.2,0.5,-0.00517,0.0,1.11191]
[1778132648200,44.81,81078.22,0.5,-0.00517,0.0,1.11189]
[1778132649779,44.81,81078.22,0.5,-0.00517,0.0,1.11189]
[1778132649801,44.81,81077.54,0.5,-0.00517,0.0,1.11246]
[1778132651817,44.81,81077.92,0.5,-0.00517,0.0,1.11214]
[1778132651917,44.81,81077.78,0.5,-0.00517,0.0,1.11226]
[1778132656885,44.81,81077.8,0.5,-0.00517,0.0,1.11224]
[1778132656892,44.81,81077.37,0.5,-0.00517,0.0,1.1126]
[1778132658098,44.81,81077.29,0.5,-0.00517,0.0,1.11267]
[1778132658270,44.81,81077.33,0.5,-0.00517,0.0,1.11264]
[1778132661280,44.81,81077.63,0.5,-0.00517,0.0,1.11238]
[1778132661901,44.81,81077.63,0.5,-0.00517,0.0,1.11238]
[1778132661291,44.81,81077.59,0.5,-0.00517,0.0,1.11242]
[1778132662298,44.81,81077.69,0.5,-0.00517,0.0,1.11233]
[1778132664190,44.81,81079.11,0.5,-0.00517,0.0,1.11114]
[1778132664312,44.81,81079.51,0.5,-0.00516,0.0,1.11081]
[1778132665418,44.81,81079.51,0.5,-0.00516,0.0,1.11081]
[1778132665519,44.81,81079.41,0.5,-0.00516,0.0,1.11089]
[1778132669488,44.81,81079.34,0.5,-0.00516,0.0,1.11095]
[1778132669589,44.81,81079.33,0.5,-0.00516,0.0,1.11096]
[1778132670049,44.81,81079.33,0.5,-0.00516,0.0,1.11096]
[1778132670150,44.81,81079.33,0.5,-0.00516,0.0,1.11096]
[1778132673252,44.81,81079.38,0.5,-0.00516,0.0,1.10999]
[1778132673834,44.81,81079.38,0.5,-0.00516,0.0,1.10999]
[1778132676178,44.81,81079.24,0.5,-0.00516,0.0,1.1101]
[1778132676396,44.81,81079.16,0.5,-0.00516,0.0,1.11017]
[1778132677362,44.81,81079.16,0.5,-0.00516,0.0,1.11017]
[1778132677885,44.81,81079.16,0.5,-0.00516,0.0,1.11017]
[1778132679105,44.81,81079.37,0.5,-0.00516,0.0,1.10999]
[1778132679417,44.81,81079.35,0.5,-0.00516,0.0,1.11001]
[1778132684452,44.81,81077.7,0.5,-0.00517,0.0,1.11139]
[1778132687262,44.81,81077.35,0.5,-0.00517,0.0,1.11169]
[1778132687473,44.81,81077.34,0.5,-0.00517,0.0,1.1117]
[1778132688027,44.81,81077.34,0.5,-0.00517,0.0,1.1117]
[1778132688481,44.81,81077.31,0.5,-0.00517,0.0,1.11172]
[1778132691596,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132691697,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132692114,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132693929,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132694682,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132694783,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132695731,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132695832,44.81,81077.91,0.5,-0.00517,0.0,1.11122]
[1778132696219,44.81,81077.91,0.5,-0.00517,0.0,1.11122]
[1778132696537,44.81,81077.88,0.5,-0.00517,0.0,1.11124]
[1778132698052,44.81,81077.92,0.5,-0.00517,0.0,1.11121]
[1778132698592,44.81,81077.92,0.5,-0.00517,0.0,1.11121]
[1778132702323,44.81,81079.25,0.5,-0.00516,0.0,1.11009]
[1778132702968,44.81,81079.25,0.5,-0.00516,0.0,1.11009]
[1778132702579,44.81,81079.3,0.5,-0.00516,0.0,1.11005]
[1778132703549,44.81,81079.3,0.5,-0.00516,0.0,1.11005]
[1778132704134,44.81,81079.33,0.5,-0.00516,0.0,1.11003]
[1778132704723,44.81,81079.33,0.5,-0.00516,0.0,1.11003]
[1778132705392,44.81,81076.28,0.5,-0.00517,0.0,1.11258]
[1778132705600,44.81,81075.25,0.5,-0.00518,0.0,1.11345]
[1778132706079,44.81,81075.25,0.5,-0.00518,0.0,1.11345]
[1778132706714,44.81,81075.25,0.5,-0.00518,0.0,1.11345]
[1778132707216,44.81,81073.51,0.5,-0.00519,0.0,1.11491]
[1778132707860,44.81,81073.51,0.5,-0.00519,0.0,1.11491]
[1778132713117,44.81,81067.28,0.5,-0.00521,0.0,1.12016]
[1778132713811,44.81,81067.28,0.5,-0.00521,0.0,1.12016]
[1778132718709,44.81,81065.41,0.5,-0.00522,0.0,1.12174]
[1778132718796,44.81,81057.75,0.5,-0.00526,0.0,1.12823]
[1778132719288,44.81,81057.75,0.5,-0.00526,0.0,1.12823]
[1778132719698,44.81,81056.95,0.5,-0.00526,0.0,1.12891]
[1778132720934,44.81,81056.95,0.5,-0.00526,0.0,1.12891]
[1778132721639,44.81,81056.95,0.5,-0.00526,0.0,1.12891]
[1778132725225,44.81,81056.18,0.5,-0.00526,0.0,1.12956]
[1778132725326,44.81,81056.18,0.5,-0.00526,0.0,1.12956]
[1778132726499,44.81,81056.18,0.5,-0.00526,0.0,1.12956]
[1778132726531,44.81,81056.18,0.5,-0.00526,0.0,1.12956]
[1778132729709,44.81,81056.21,0.5,-0.00526,0.0,1.12954]
[1778132729810,44.81,81056.21,0.5,-0.00526,0.0,1.12954]
[1778132730252,44.81,81056.21,0.5,-0.00526,0.0,1.12954]
[1778132730775,44.81,81057.43,0.5,-0.00526,0.0,1.1285]
[1778132732194,44.81,81058.25,0.5,-0.00525,0.0,1.12686]
[1778132732795,44.81,81058.25,0.5,-0.00525,0.0,1.12686]
[1778132733237,44.81,81057.93,0.5,-0.00525,0.0,1.12713]
[1778132733914,44.81,81057.93,0.5,-0.00525,0.0,1.12713]
[1778132734948,44.81,81057.49,0.5,-0.00525,0.0,1.12751]
[1778132735701,44.81,81057.94,0.5,-0.00525,0.0,1.12712]
[1778132737295,44.81,81058.08,0.5,-0.00525,0.0,1.12701]
[1778132737824,44.81,81059.24,0.5,-0.00525,0.0,1.12602]
[1778132738575,44.81,81059.24,0.5,-0.00525,0.0,1.12602]
[1778132738831,44.81,81058.92,0.5,-0.00525,0.0,1.12629]
[1778132743866,44.81,81059.36,0.5,-0.00525,0.0,1.12592]
[1778132748296,44.81,81058.85,0.5,-0.00525,0.0,1.12635]
[1778132748883,44.81,81058.85,0.5,-0.00525,0.0,1.12635]
[1778132749444,44.81,81058.85,0.5,-0.00525,0.0,1.12635]
[1778132749907,44.81,81058.85,0.5,-0.00525,0.0,1.12635]
[1778132752246,44.81,81063.27,0.5,-0.00523,0.0,1.12261]
[1778132752929,44.81,81063.28,0.5,-0.00523,0.0,1.1226]
[1778132753344,44.81,81063.28,0.5,-0.00523,0.0,1.1226]
[1778132753936,44.81,81063.31,0.5,-0.00523,0.0,1.12257]
[1778132758698,44.81,81063.32,0.5,-0.00523,0.0,1.12257]
[1778132758799,44.81,81063.32,0.5,-0.00523,0.0,1.12257]
[1778132759183,44.81,81063.32,0.5,-0.00523,0.0,1.12257]
[1778132759280,44.81,81063.32,0.5,-0.00523,0.0,1.12257]
[1778132761551,44.81,81063.32,0.5,-0.00523,0.0,1.12257]
[1778132761992,44.81,81064.06,0.5,-0.00522,0.0,1.12194]
[1778132762636,44.81,81064.06,0.5,-0.00522,0.0,1.12194]
[1778132762999,44.81,81065.61,0.5,-0.00522,0.0,1.12063]
[1778132764289,44.81,81064.79,0.5,-0.00522,0.0,1.12132]
[1778132764835,44.81,81064.79,0.5,-0.00522,0.0,1.12132]
[1778132773070,44.81,81064.35,0.5,-0.00522,0.0,1.1217]
[1778132776750,44.81,81063.98,0.5,-0.00522,0.0,1.12201]
[1778132776851,44.81,81063.98,0.5,-0.00522,0.0,1.12201]
[1778132777304,44.81,81063.98,0.5,-0.00522,0.0,1.12201]
[1778132777329,44.81,81063.82,0.5,-0.00522,0.0,1.12214]
[1778132779406,44.81,81063.69,0.5,-0.00523,0.0,1.12225]
[1778132779766,44.81,81063.69,0.5,-0.00523,0.0,1.12225]
[1778132783785,44.81,81050.29,0.5,-0.00529,0.0,1.13363]
[1778132783886,44.81,81050.6,0.5,-0.00528,0.0,1.13337]
[1778132784349,44.81,81050.6,0.5,-0.00528,0.0,1.13337]
[1778132784898,44.81,81050.6,0.5,-0.00528,0.0,1.13337]
[1778132785544,44.81,81051.07,0.5,-0.00528,0.0,1.13297]
[1778132785645,44.81,81050.92,0.5,-0.00528,0.0,1.13309]
[1778132791196,44.81,81049.61,0.5,-0.00528,0.0,1.13327]
[1778132794603,44.81,81049.79,0.5,-0.00528,0.0,1.13311]
[1778132794789,44.81,81049.79,0.5,-0.00528,0.0,1.13311]
[1778132794831,44.81,81049.79,0.5,-0.00528,0.0,1.13311]
[1778132794933,44.81,81049.7,0.5,-0.00528,0.0,1.13319]
[1778132795718,44.81,81049.7,0.5,-0.00528,0.0,1.13319]
[1778132795732,44.81,81047.67,0.5,-0.00529,0.0,1.13492]
[1778132797888,44.81,81045.5,0.5,-0.0053,0.0,1.13678]
[1778132797989,44.81,81045.73,0.5,-0.0053,0.0,1.13658]
[1778132798466,44.81,81045.73,0.5,-0.0053,0.0,1.13658]
[1778132798472,44.81,81046.13,0.5,-0.0053,0.0,1.13624]
[1778132799123,44.81,81046.13,0.5,-0.0053,0.0,1.13624]
[1778132799694,44.81,81046.13,0.5,-0.0053,0.0,1.13624]
[1778132803178,44.81,81046.24,0.5,-0.0053,0.0,1.13614]
[1778132803280,44.81,81046.09,0.5,-0.0053,0.0,1.13627]
[1778132804401,44.81,81046.09,0.5,-0.0053,0.0,1.13627]
[1778132804502,44.81,81046.53,0.5,-0.0053,0.0,1.1359]
[1778132807738,44.81,81046.49,0.5,-0.0053,0.0,1.13593]
[1778132807772,44.81,81046.77,0.5,-0.0053,0.0,1.13569]
[1778132808304,44.81,81046.77,0.5,-0.0053,0.0,1.13569]
[1778132808315,44.81,81046.14,0.5,-0.0053,0.0,1.13623]
[1778132810647,44.81,81044.98,0.5,-0.00531,0.0,1.13722]
[1778132810713,44.81,81044.91,0.5,-0.00531,0.0,1.13728]
[1778132811262,44.81,81044.91,0.5,-0.00531,0.0,1.13728]
[1778132811336,44.81,81045.07,0.5,-0.00531,0.0,1.13714]
[1778132813076,44.81,81045.07,0.5,-0.00531,0.0,1.13714]
[1778132813784,44.81,81043.7,0.5,-0.00531,0.0,1.13832]
[1778132816178,44.81,81044.62,0.5,-0.00531,0.0,1.13753]
[1778132816371,44.81,81044.67,0.5,-0.00531,0.0,1.13749]
[1778132817266,44.81,81044.67,0.5,-0.00531,0.0,1.13749]
[1778132818047,44.81,81044.67,0.5,-0.00531,0.0,1.13749]
[1778132818742,44.81,81041.78,0.5,-0.00532,0.0,1.13996]
[1778132818790,44.81,81038.59,0.5,-0.00534,0.0,1.1427]
[1778132819972,44.81,81038.59,0.5,-0.00534,0.0,1.1427]
[1778132820050,44.81,81039.08,0.5,-0.00533,0.0,1.14228]
[1778132820605,44.81,81039.08,0.5,-0.00533,0.0,1.14228]
[1778132820706,44.81,81039.04,0.5,-0.00533,0.0,1.14231]
[1778132821824,44.81,81039.04,0.5,-0.00533,0.0,1.14231]
[1778132821834,44.81,81038.86,0.5,-0.00533,0.0,1.14246]
[1778132822344,44.81,81038.86,0.5,-0.00533,0.0,1.14246]
[1778132822413,44.81,81038.97,0.5,-0.00533,0.0,1.14237]
[1778132827448,44.81,81037.93,0.5,-0.00534,0.0,1.14326]
[1778132829740,44.81,81038.66,0.5,-0.00533,0.0,1.14264]
[1778132830069,44.81,81038.66,0.5,-0.00533,0.0,1.14264]
[1778132829841,44.81,81038.91,0.5,-0.00533,0.0,1.14242]
[1778132830469,44.81,81038.69,0.5,-0.00533,0.0,1.14261]
[1778132833082,44.81,81038.65,0.5,-0.00533,0.0,1.14264]
[1778132833121,44.81,81038.65,0.5,-0.00533,0.0,1.14264]
[1778132833136,44.81,81038.54,0.5,-0.00534,0.0,1.14274]
[1778132833579,44.81,81038.54,0.5,-0.00534,0.0,1.14274]
[1778132833754,44.81,81038.54,0.5,-0.00534,0.0,1.14274]
[1778132834100,44.81,81038.54,0.5,-0.00534,0.0,1.14274]
[1778132833855,44.81,81042.14,0.5,-0.00532,0.0,1.13965]
[1778132834362,44.81,81042.14,0.5,-0.00532,0.0,1.13965]
[1778132834968,44.81,81042.14,0.5,-0.00532,0.0,1.13965]
[1778132835703,44.81,81047.23,0.5,-0.0053,0.0,1.1353]
[1778132835716,44.81,81048.41,0.5,-0.00529,0.0,1.13429]
[1778132836780,44.81,81048.41,0.5,-0.00529,0.0,1.13429]
[1778132836801,44.81,81048.78,0.5,-0.00529,0.0,1.13397]
[1778132837295,44.81,81048.78,0.5,-0.00529,0.0,1.13397]
[1778132837519,44.81,81048.85,0.5,-0.00529,0.0,1.13391]
[1778132839137,44.81,81047.93,0.5,-0.00529,0.0,1.1347]
[1778132839773,44.81,81047.93,0.5,-0.00529,0.0,1.1347]
[1778132840962,44.81,81049.44,0.5,-0.00529,0.0,1.13341]
[1778132841002,44.81,81048.83,0.5,-0.00529,0.0,1.13393]
[1778132841650,44.81,81048.83,0.5,-0.00529,0.0,1.13393]
[1778132841653,44.81,81050.43,0.5,-0.00528,0.0,1.13257]
[1778132847645,44.81,81049.31,0.5,-0.00529,0.0,1.13352]
[1778132848020,44.81,81049.31,0.5,-0.00529,0.0,1.13352]
[1778132848865,44.81,81048.25,0.5,-0.00529,0.0,1.13443]
[1778132848964,44.81,81048.6,0.5,-0.00529,0.0,1.13413]
[1778132849508,44.81,81048.6,0.5,-0.00529,0.0,1.13413]
[1778132849603,44.81,81048.61,0.5,-0.00529,0.0,1.13412]
[1778132851249,44.81,81048.39,0.5,-0.00529,0.0,1.13431]
[1778132852017,44.81,81048.39,0.5,-0.00529,0.0,1.13431]
[1778132855336,44.81,81047.98,0.5,-0.00529,0.0,1.13371]
[1778132855859,44.81,81047.98,0.5,-0.00529,0.0,1.13371]
[1778132856586,44.81,81048.04,0.5,-0.00529,0.0,1.13366]
[1778132857036,44.81,81048.04,0.5,-0.00529,0.0,1.13366]
[1778132857832,44.81,81047.94,0.5,-0.00529,0.0,1.13374]
[1778132857933,44.81,81047.94,0.5,-0.00529,0.0,1.13374]
[1778132858428,44.81,81047.94,0.5,-0.00529,0.0,1.13374]
[1778132858666,44.81,81048.15,0.5,-0.00529,0.0,1.13357]
[1778132862986,44.81,81048.18,0.5,-0.00529,0.0,1.13354]
[1778132863063,44.81,81048.21,0.5,-0.00529,0.0,1.13351]
[1778132863618,44.81,81048.21,0.5,-0.00529,0.0,1.13351]
[1778132863719,44.81,81048.21,0.5,-0.00529,0.0,1.13351]
[1778132866912,44.81,81048.21,0.5,-0.00529,0.0,1.13351]
[1778132867013,44.81,81047.94,0.5,-0.00529,0.0,1.13374]
[1778132867687,44.81,81047.94,0.5,-0.00529,0.0,1.13374]
[1778132867730,44.81,81047.89,0.5,-0.00529,0.0,1.13379]
[1778132872461,44.81,81047.79,0.5,-0.00529,0.0,1.13387]
[1778132872764,44.81,81047.85,0.5,-0.00529,0.0,1.13382]
[1778132873695,44.81,81047.85,0.5,-0.00529,0.0,1.13382]
[1778132873771,44.81,81047.7,0.5,-0.00529,0.0,1.13395]
[1778132879804,44.81,81047.8,0.5,-0.00529,0.0,1.13386]
[1778132879813,44.81,81047.77,0.5,-0.00529,0.0,1.13389]
[1778132880944,44.81,81047.77,0.5,-0.00529,0.0,1.13389]
[1778132880960,44.81,81046.35,0.5,-0.0053,0.0,1.1351]
[1778132882815,44.81,81043.27,0.5,-0.00531,0.0,1.13773]
[1778132882834,44.81,81043.31,0.5,-0.00531,0.0,1.1377]
[1778132883938,44.81,81043.31,0.5,-0.00531,0.0,1.1377]
[1778132883959,44.81,81042.3,0.5,-0.00531,0.0,1.13857]
[1778132889883,44.81,81043.84,0.5,-0.00531,0.0,1.13725]
[1778132892651,44.81,81043.93,0.5,-0.00531,0.0,1.13717]
[1778132892904,44.81,81045.46,0.5,-0.0053,0.0,1.13586]
[1778132893891,44.81,81045.46,0.5,-0.0053,0.0,1.13586]
[1778132893911,44.81,81047.0,0.5,-0.00529,0.0,1.13455]
[1778132894471,44.81,81047.0,0.5,-0.00529,0.0,1.13455]
[1778132894975,44.81,81047.0,0.5,-0.00529,0.0,1.13455]
[1778132903981,44.81,81046.63,0.5,-0.00529,0.0,1.13486]
[1778132909110,44.81,81045.12,0.5,-0.0053,0.0,1.13615]
[1778132909838,44.81,81045.97,0.5,-0.0053,0.0,1.13543]
[1778132910634,44.81,81045.9,0.5,-0.0053,0.0,1.13549]
[1778132911178,44.81,81045.9,0.5,-0.0053,0.0,1.13549]
[1778132911030,44.81,81046.17,0.5,-0.00529,0.0,1.13431]
[1778132911899,44.81,81046.17,0.5,-0.00529,0.0,1.13431]
[1778132912502,44.81,81046.59,0.5,-0.00529,0.0,1.13395]
[1778132913044,44.81,81046.56,0.5,-0.00529,0.0,1.13398]
[1778132913684,44.81,81046.56,0.5,-0.00529,0.0,1.13398]
[1778132914148,44.81,81046.56,0.5,-0.00529,0.0,1.13398]
[1778132914051,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132914827,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132915418,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132915426,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132916503,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132916996,44.81,81046.5,0.5,-0.00529,0.0,1.13403]
[1778132918187,44.81,81046.41,0.5,-0.00529,0.0,1.1341]
[1778132918750,44.81,81045.8,0.5,-0.00529,0.0,1.13462]
[1778132925128,44.81,81046.12,0.5,-0.00529,0.0,1.13435]
[1778132925775,44.81,81046.12,0.5,-0.00529,0.0,1.13435]
[1778132925876,44.81,81046.12,0.5,-0.00529,0.0,1.13435]
[1778132926248,44.81,81046.12,0.5,-0.00529,0.0,1.13435]
[1778132927142,44.81,81046.88,0.5,-0.00529,0.0,1.1337]
[1778132928652,44.81,81050.45,0.5,-0.00527,0.0,1.13066]
[1778132929122,44.81,81050.45,0.5,-0.00527,0.0,1.13066]
[1778132938721,44.81,81057.28,0.5,-0.00524,0.0,1.12486]
[1778132939066,44.81,81057.28,0.5,-0.00524,0.0,1.12486]
[1778132940587,44.81,81057.28,0.5,-0.00524,0.0,1.12486]
[1778132940926,44.81,81057.28,0.5,-0.00524,0.0,1.12486]
[1778132944053,44.81,81057.05,0.5,-0.00524,0.0,1.12506]
[1778132944154,44.81,81057.6,0.5,-0.00524,0.0,1.12459]
[1778132944791,44.81,81057.6,0.5,-0.00524,0.0,1.12459]
[1778132944892,44.81,81056.51,0.5,-0.00525,0.0,1.12551]
[1778132946681,44.81,81055.4,0.5,-0.00525,0.0,1.12645]
[1778132946685,44.81,81053.99,0.5,-0.00526,0.0,1.12765]
[1778132948932,44.81,81055.12,0.5,-0.00525,0.0,1.12669]
[1778132949033,44.81,81055.18,0.5,-0.00525,0.0,1.12664]
[1778132954766,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132955206,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132954867,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132955307,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132956451,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132957096,44.81,81055.08,0.5,-0.00525,0.0,1.12673]
[1778132958928,44.81,81055.17,0.5,-0.00525,0.0,1.12665]
[1778132959009,44.81,81055.17,0.5,-0.00525,0.0,1.12665]
[1778132959948,44.81,81055.17,0.5,-0.00525,0.0,1.12665]
[1778132960049,44.81,81055.2,0.5,-0.00525,0.0,1.12662]
[1778132965490,44.81,81053.66,0.5,-0.00526,0.0,1.12793]
[1778132965951,44.81,81053.66,0.5,-0.00526,0.0,1.12793]
[1778132967892,44.81,81053.66,0.5,-0.00526,0.0,1.12793]
[1778132967993,44.81,81053.66,0.5,-0.00526,0.0,1.12793]
[1778132968401,44.81,81053.66,0.5,-0.00526,0.0,1.12793]
[1778132968432,44.81,81053.87,0.5,-0.00526,0.0,1.12775]
[1778132973680,44.81,81052.32,0.5,-0.00526,0.0,1.12813]
[1778132973819,44.81,81052.32,0.5,-0.00526,0.0,1.12813]
[1778132974873,44.81,81053.82,0.5,-0.00525,0.0,1.12685]
[1778132974915,44.81,81049.96,0.5,-0.00527,0.0,1.13013]
[1778132976005,44.81,81049.96,0.5,-0.00527,0.0,1.13013]
[1778132976106,44.81,81049.03,0.5,-0.00527,0.0,1.13093]
[1778132979423,44.81,81051.1,0.5,-0.00527,0.0,1.12916]
[1778132979897,44.81,81051.1,0.5,-0.00527,0.0,1.12916]
[1778132982025,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132982126,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132982635,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132982736,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132984208,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132984309,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132985531,44.81,81050.97,0.5,-0.00527,0.0,1.12927]
[1778132985562,44.81,81049.89,0.5,-0.00527,0.0,1.13019]
[1778132988654,44.81,81049.71,0.5,-0.00527,0.0,1.13035]
[1778132988755,44.81,81049.24,0.5,-0.00527,0.0,1.13075]
[1778132989775,44.81,81049.24,0.5,-0.00527,0.0,1.13075]
[1778132989782,44.81,81048.18,0.5,-0.00528,0.0,1.13165]
[1778132991402,44.81,81048.18,0.5,-0.00528,0.0,1.13165]
[1778132991942,44.81,81048.18,0.5,-0.00528,0.0,1.13165]
[1778132994876,44.81,81048.29,0.5,-0.00528,0.0,1.13156]
[1778132994977,44.81,81047.82,0.5,-0.00528,0.0,1.13196]
[1778132995484,44.81,81047.82,0.5,-0.00528,0.0,1.13196]
[1778132995651,44.81,81046.4,0.5,-0.00529,0.0,1.13317]
[1778132999806,44.81,81046.04,0.5,-0.00529,0.0,1.13347]
[1778132999897,44.81,81045.18,0.5,-0.00529,0.0,1.13421]
[1778133000314,44.81,81045.18,0.5,-0.00529,0.0,1.13421]
[1778133000686,44.81,81046.4,0.5,-0.00529,0.0,1.13317]
[1778133004763,44.81,81044.97,0.5,-0.00529,0.0,1.13439]
[1778133004801,44.81,81044.53,0.5,-0.0053,0.0,1.13476]
[1778133005854,44.81,81044.53,0.5,-0.0053,0.0,1.13476]
[1778133005882,44.81,81044.17,0.5,-0.0053,0.0,1.13507]
[1778133009369,44.81,81040.11,0.5,-0.00532,0.0,1.13854]
[1778133009851,44.81,81040.11,0.5,-0.00532,0.0,1.13854]
[1778133015620,44.81,81039.55,0.5,-0.00532,0.0,1.13902]
[1778133016041,44.81,81039.55,0.5,-0.00532,0.0,1.13902]
[1778133016869,44.81,81039.97,0.5,-0.00532,0.0,1.13866]
[1778133016970,44.81,81039.71,0.5,-0.00532,0.0,1.13888]
[1778133017462,44.81,81039.71,0.5,-0.00532,0.0,1.13888]
[1778133017563,44.81,81039.71,0.5,-0.00532,0.0,1.13888]
[1778133018724,44.81,81039.71,0.5,-0.00532,0.0,1.13888]
[1778133019292,44.81,81039.71,0.5,-0.00532,0.0,1.13888]
[1778133018817,44.81,81039.81,0.5,-0.00532,0.0,1.1388]
[1778133019824,44.81,81039.85,0.5,-0.00532,0.0,1.13876]
[1778133026910,44.81,81039.58,0.5,-0.00532,0.0,1.139]
[1778133027011,44.81,81039.44,0.5,-0.00532,0.0,1.13912]
[1778133027567,44.81,81039.44,0.5,-0.00532,0.0,1.13912]
[1778133028191,44.81,81039.44,0.5,-0.00532,0.0,1.13912]
[1778133028725,44.81,81039.17,0.5,-0.00532,0.0,1.13935]
[1778133028826,44.81,81039.17,0.5,-0.00532,0.0,1.13935]
[1778133029851,44.81,81039.17,0.5,-0.00532,0.0,1.13935]
[1778133029952,44.81,81039.17,0.5,-0.00532,0.0,1.13935]
[1778133030555,44.81,81039.17,0.5,-0.00532,0.0,1.13935]
[1778133030901,44.81,81039.61,0.5,-0.00532,0.0,1.13897]
[1778133036206,44.81,81039.28,0.5,-0.00531,0.0,1.1383]
[1778133036296,44.81,81039.28,0.5,-0.00531,0.0,1.1383]
[1778133036797,44.81,81039.28,0.5,-0.00531,0.0,1.1383]
[1778133036943,44.81,81039.3,0.5,-0.00531,0.0,1.13829]
[1778133037904,44.81,81039.3,0.5,-0.00531,0.0,1.13829]
[1778133037950,44.81,81039.67,0.5,-0.00531,0.0,1.13797]
[1778133038622,44.81,81039.67,0.5,-0.00531,0.0,1.13797]
[1778133038957,44.81,81038.99,0.5,-0.00532,0.0,1.13855]
[1778133043993,44.81,81049.48,0.5,-0.00527,0.0,1.1296]
[1778133044459,44.81,81049.48,0.5,-0.00527,0.0,1.1296]
[1778133044926,44.81,81049.48,0.5,-0.00527,0.0,1.1296]
[1778133046796,44.81,81049.77,0.5,-0.00527,0.0,1.12935]
[1778133047014,44.81,81050.25,0.5,-0.00526,0.0,1.12894]
[1778133047453,44.81,81050.25,0.5,-0.00526,0.0,1.12894]
[1778133048042,44.81,81050.24,0.5,-0.00526,0.0,1.12895]
[1778133049146,44.81,81050.24,0.5,-0.00526,0.0,1.12895]
[1778133049246,44.81,81049.2,0.5,-0.00527,0.0,1.12984]
[1778133049748,44.81,81049.2,0.5,-0.00527,0.0,1.12984]
[1778133050041,44.81,81050.13,0.5,-0.00527,0.0,1.12905]
[1778133055094,44.81,81052.08,0.5,-0.00526,0.0,1.12739]
[1778133055157,44.81,81051.24,0.5,-0.00526,0.0,1.1281]
[1778133055796,44.81,81051.24,0.5,-0.00526,0.0,1.1281]
[1778133056083,44.81,81052.0,0.5,-0.00526,0.0,1.12746]
[1778133059699,44.81,81051.81,0.5,-0.00526,0.0,1.12762]
[1778133060233,44.81,81051.81,0.5,-0.00526,0.0,1.12762]
[1778133062780,44.81,81051.8,0.5,-0.00526,0.0,1.12763]
[1778133063228,44.81,81051.8,0.5,-0.00526,0.0,1.12763]
[1778133063810,44.81,81051.03,0.5,-0.00526,0.0,1.12828]
[1778133064297,44.81,81051.03,0.5,-0.00526,0.0,1.12828]
[1778133067773,44.81,81049.6,0.5,-0.00527,0.0,1.1295]
[1778133068279,44.81,81049.6,0.5,-0.00527,0.0,1.1295]
[1778133068169,44.81,81049.9,0.5,-0.00527,0.0,1.12924]
[1778133069176,44.81,81050.07,0.5,-0.00527,0.0,1.1291]
[1778133073777,44.81,81049.97,0.5,-0.00527,0.0,1.12918]
[1778133074270,44.81,81049.97,0.5,-0.00527,0.0,1.12918]
[1778133074211,44.81,81050.04,0.5,-0.00527,0.0,1.12912]
[1778133075218,44.81,81049.67,0.5,-0.00527,0.0,1.12944]
[1778133077842,44.81,81049.93,0.5,-0.00527,0.0,1.12922]
[1778133078239,44.81,81049.75,0.5,-0.00527,0.0,1.12937]
[1778133078834,44.81,81049.75,0.5,-0.00527,0.0,1.12937]
[1778133079246,44.81,81049.65,0.5,-0.00527,0.0,1.12945]
[1778133081818,44.81,81049.61,0.5,-0.00527,0.0,1.12949]
[1778133082379,44.81,81049.89,0.5,-0.00527,0.0,1.12925]
[1778133082480,44.81,81049.89,0.5,-0.00527,0.0,1.12925]
[1778133085867,44.81,81049.89,0.5,-0.00527,0.0,1.12925]
[1778133085968,44.81,81049.89,0.5,-0.00527,0.0,1.12925]
[1778133086464,44.81,81049.89,0.5,-0.00527,0.0,1.12925]
[1778133087306,44.81,81049.3,0.5,-0.00527,0.0,1.12975]
[1778133087545,44.81,81049.3,0.5,-0.00527,0.0,1.12975]
[1778133088039,44.81,81049.3,0.5,-0.00527,0.0,1.12975]
[1778133090183,44.81,81049.69,0.5,-0.00527,0.0,1.12942]
[1778133090327,44.81,81051.17,0.5,-0.00526,0.0,1.12816]
[1778133090848,44.81,81051.17,0.5,-0.00526,0.0,1.12816]
[1778133091334,44.81,81052.87,0.5,-0.00525,0.0,1.12578]
[1778133096371,44.81,81041.41,0.5,-0.0053,0.0,1.13553]
[1778133101406,44.81,81040.48,0.5,-0.0053,0.0,1.13633]
[1778133102989,44.81,81040.48,0.5,-0.0053,0.0,1.13633]
[1778133103166,44.81,81040.48,0.5,-0.0053,0.0,1.13633]
[1778133103726,44.81,81040.48,0.5,-0.0053,0.0,1.13633]
[1778133104116,44.81,81040.48,0.5,-0.0053,0.0,1.13633]
[1778133108354,44.81,81037.03,0.5,-0.00532,0.0,1.13928]
[1778133108956,44.81,81037.23,0.5,-0.00532,0.0,1.13911]
[1778133116517,44.81,81037.34,0.5,-0.00532,0.0,1.13902]
[1778133121258,44.81,81037.62,0.5,-0.00532,0.0,1.13878]
[1778133121285,44.81,81037.62,0.5,-0.00532,0.0,1.13878]
[1778133124157,44.81,81028.25,0.5,-0.00536,0.0,1.14683]
[1778133124160,44.81,81028.64,0.5,-0.00536,0.0,1.14649]
[1778133125485,44.81,81028.67,0.5,-0.00536,0.0,1.14647]
[1778133125582,44.81,81029.47,0.5,-0.00536,0.0,1.14578]
[1778133127224,44.81,81029.47,0.5,-0.00536,0.0,1.14578]
[1778133127325,44.81,81029.65,0.5,-0.00535,0.0,1.14562]
[1778133127834,44.81,81029.65,0.5,-0.00535,0.0,1.14562]
[1778133128297,44.81,81029.65,0.5,-0.00535,0.0,1.14562]
[1778133129547,44.81,81028.55,0.5,-0.00536,0.0,1.14657]
[1778133129610,44.81,81028.28,0.5,-0.00536,0.0,1.1468]
[1778133133743,44.81,81028.4,0.5,-0.00536,0.0,1.1467]
[1778133133844,44.81,81028.4,0.5,-0.00536,0.0,1.1467]
[1778133134435,44.81,81028.4,0.5,-0.00536,0.0,1.1467]
[1778133134536,44.81,81028.4,0.5,-0.00536,0.0,1.1467]
[1778133139680,44.81,81026.65,0.5,-0.00537,0.0,1.14821]
[1778133142896,44.81,81026.39,0.5,-0.00537,0.0,1.14843]
[1778133142931,44.81,81026.11,0.5,-0.00537,0.0,1.14867]
[1778133143524,44.81,81026.11,0.5,-0.00537,0.0,1.14867]
[1778133143708,44.81,81026.9,0.5,-0.00537,0.0,1.14799]
[1778133146868,44.81,81030.94,0.5,-0.00535,0.0,1.14451]
[1778133146930,44.81,81031.65,0.5,-0.00535,0.0,1.1439]
[1778133147568,44.81,81031.65,0.5,-0.00535,0.0,1.1439]
[1778133148044,44.81,81031.65,0.5,-0.00535,0.0,1.1439]
[1778133148120,44.81,81031.65,0.5,-0.00535,0.0,1.1439]
[1778133148179,44.81,81031.65,0.5,-0.00535,0.0,1.1439]
[1778133148784,44.81,81032.05,0.5,-0.00534,0.0,1.14356]
[1778133148796,44.81,81032.17,0.5,-0.00534,0.0,1.14345]
[1778133149904,44.81,81032.17,0.5,-0.00534,0.0,1.14345]
[1778133150005,44.81,81033.0,0.5,-0.00534,0.0,1.14274]
[1778133150598,44.81,81033.0,0.5,-0.00534,0.0,1.14274]
[1778133150757,44.81,81033.38,0.5,-0.00534,0.0,1.14241]
[1778133151974,44.81,81033.38,0.5,-0.00534,0.0,1.14241]
[1778133152075,44.81,81033.42,0.5,-0.00533,0.0,1.14143]
[1778133153132,44.81,81033.42,0.5,-0.00533,0.0,1.14143]
[1778133153233,44.81,81033.37,0.5,-0.00533,0.0,1.14147]
[1778133153794,44.81,81033.37,0.5,-0.00533,0.0,1.14147]
[1778133154250,44.81,81033.37,0.5,-0.00533,0.0,1.14147]
[1778133163848,44.81,81032.34,0.5,-0.00534,0.0,1.14235]
[1778133166302,44.81,81032.22,0.5,-0.00534,0.0,1.14246]
[1778133166403,44.81,81032.62,0.5,-0.00534,0.0,1.14211]
[1778133167055,44.81,81032.62,0.5,-0.00534,0.0,1.14211]
[1778133167156,44.81,81033.17,0.5,-0.00533,0.0,1.14164]
[1778133167735,44.81,81033.17,0.5,-0.00533,0.0,1.14164]
[1778133168375,44.81,81033.17,0.5,-0.00533,0.0,1.14164]
[1778133169426,44.81,81033.1,0.5,-0.00533,0.0,1.1417]
[1778133170459,44.81,81032.99,0.5,-0.00533,0.0,1.1418]
[1778133169527,44.81,81032.99,0.5,-0.00533,0.0,1.1418]
[1778133170561,44.81,81032.99,0.5,-0.00533,0.0,1.1418]
[1778133172698,44.81,81032.85,0.5,-0.00534,0.0,1.14192]
[1778133173294,44.81,81032.85,0.5,-0.00534,0.0,1.14192]
[1778133174909,44.81,81032.88,0.5,-0.00534,0.0,1.14189]
[1778133174926,44.81,81033.25,0.5,-0.00533,0.0,1.14157]
[1778133175496,44.81,81033.25,0.5,-0.00533,0.0,1.14157]
[1778133175933,44.81,81032.96,0.5,-0.00534,0.0,1.14182]
[1778133180968,44.81,81030.73,0.5,-0.00535,0.0,1.14374]
[1778133186010,44.81,81031.56,0.5,-0.00534,0.0,1.14302]
[1778133187367,44.81,81031.56,0.5,-0.00534,0.0,1.14302]
[1778133187468,44.81,81031.69,0.5,-0.00534,0.0,1.14291]
[1778133187964,44.81,81031.69,0.5,-0.00534,0.0,1.14291]
[1778133188020,44.81,81031.6,0.5,-0.00534,0.0,1.14299]
[1778133189085,44.81,81031.6,0.5,-0.00534,0.0,1.14299]
[1778133189186,44.81,81030.77,0.5,-0.00535,0.0,1.1437]
[1778133189661,44.81,81030.77,0.5,-0.00535,0.0,1.1437]
[1778133190034,44.81,81031.03,0.5,-0.00534,0.0,1.14348]
[1778133193162,44.81,81031.03,0.5,-0.00534,0.0,1.14348]
[1778133193195,44.81,81031.55,0.5,-0.00534,0.0,1.14303]
[1778133193871,44.81,81031.55,0.5,-0.00534,0.0,1.14303]
[1778133194062,44.81,81030.73,0.5,-0.00535,0.0,1.14374]
[1778133195069,44.81,81030.73,0.5,-0.00535,0.0,1.14374]
[1778133195171,44.81,81031.1,0.5,-0.00534,0.0,1.14342]
[1778133195715,44.81,81031.1,0.5,-0.00534,0.0,1.14342]
[1778133196076,44.81,81031.28,0.5,-0.00534,0.0,1.14327]
[1778133196983,44.81,81031.28,0.5,-0.00534,0.0,1.14327]
[1778133197083,44.81,81031.23,0.5,-0.00534,0.0,1.14331]
[1778133197888,44.81,81031.23,0.5,-0.00534,0.0,1.14331]
[1778133198090,44.81,81030.67,0.5,-0.00535,0.0,1.14379]
[1778133199311,44.81,81030.67,0.5,-0.00535,0.0,1.14379]
[1778133199331,44.81,81029.68,0.5,-0.00535,0.0,1.14464]
[1778133199724,44.81,81029.68,0.5,-0.00535,0.0,1.14464]
[1778133200104,44.81,81029.9,0.5,-0.00535,0.0,1.14445]
[1778133202545,44.81,81029.47,0.5,-0.00535,0.0,1.14482]
[1778133203078,44.81,81029.47,0.5,-0.00535,0.0,1.14482]
[1778133208716,44.81,81027.98,0.5,-0.00536,0.0,1.14611]
[1778133209231,44.81,81027.98,0.5,-0.00536,0.0,1.14611]
[1778133215209,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133215592,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133215693,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133216734,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133218459,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133218914,44.81,81028.96,0.5,-0.00535,0.0,1.14431]
[1778133219237,44.81,81029.35,0.5,-0.00535,0.0,1.14397]
[1778133224272,44.81,81029.02,0.5,-0.00535,0.0,1.14426]
[1778133225272,44.81,81029.02,0.5,-0.00535,0.0,1.14426]
[1778133225279,44.81,81028.67,0.5,-0.00535,0.0,1.14456]
[1778133225894,44.81,81028.67,0.5,-0.00535,0.0,1.14456]
[1778133226290,44.81,81028.67,0.5,-0.00535,0.0,1.14456]
[1778133226868,44.81,81029.05,0.5,-0.00535,0.0,1.14423]
[1778133227293,44.81,81028.88,0.5,-0.00535,0.0,1.14438]
[1778133228071,44.81,81028.88,0.5,-0.00535,0.0,1.14438]
[1778133228300,44.81,81028.92,0.5,-0.00535,0.0,1.14434]
[1778133229256,44.81,81028.92,0.5,-0.00535,0.0,1.14434]
[1778133229357,44.81,81028.92,0.5,-0.00535,0.0,1.14434]
[1778133230912,44.81,81029.04,0.5,-0.00535,0.0,1.14424]
[1778133231322,44.81,81029.09,0.5,-0.00535,0.0,1.1442]
[1778133231641,44.81,81029.09,0.5,-0.00535,0.0,1.1442]
[1778133232328,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133232828,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133233448,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133232929,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133234013,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133235159,44.81,81029.31,0.5,-0.00535,0.0,1.14401]
[1778133235349,44.81,81028.56,0.5,-0.00535,0.0,1.14465]
[1778133235849,44.81,81028.56,0.5,-0.00535,0.0,1.14465]
[1778133236356,44.81,81029.09,0.5,-0.00535,0.0,1.1442]
[1778133236879,44.81,81029.09,0.5,-0.00535,0.0,1.1442]
[1778133236980,44.81,81029.09,0.5,-0.00535,0.0,1.1442]
[1778133239675,44.81,81029.25,0.5,-0.00535,0.0,1.14406]
[1778133240116,44.81,81029.25,0.5,-0.00535,0.0,1.14406]
[1778133244737,44.81,81025.4,0.5,-0.00537,0.0,1.14737]
[1778133245237,44.81,81025.4,0.5,-0.00537,0.0,1.14737]
[1778133249967,44.81,81026.62,0.5,-0.00536,0.0,1.14632]
[1778133250455,44.81,81025.7,0.5,-0.00536,0.0,1.14712]
[1778133251778,44.81,81025.04,0.5,-0.00537,0.0,1.14768]
[1778133252469,44.81,81021.65,0.5,-0.00538,0.0,1.15061]
[1778133254859,44.81,81019.29,0.5,-0.00539,0.0,1.15265]
[1778133254897,44.81,81019.29,0.5,-0.00539,0.0,1.15265]
[1778133254916,44.81,81019.29,0.5,-0.00539,0.0,1.15265]
[1778133254933,44.81,81019.29,0.5,-0.00539,0.0,1.15265]
[1778133257940,44.81,81005.26,0.5,-0.00546,0.0,1.16486]
[1778133258511,44.81,81006.67,0.5,-0.00545,0.0,1.16363]
[1778133258565,44.81,81006.67,0.5,-0.00545,0.0,1.16363]
[1778133259031,44.81,81006.67,0.5,-0.00545,0.0,1.16363]
[1778133259677,44.81,81007.01,0.5,-0.00545,0.0,1.16333]
[1778133260525,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133260819,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133261352,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133261967,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133262068,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133262619,44.81,81006.15,0.5,-0.00545,0.0,1.16408]
[1778133262720,44.81,81006.4,0.5,-0.00545,0.0,1.16386]
[1778133265513,44.81,81006.4,0.5,-0.00545,0.0,1.16386]
[1778133265615,44.81,81012.57,0.5,-0.00542,0.0,1.15849]
[1778133268104,44.81,81013.97,0.5,-0.00542,0.0,1.15727]
[1778133268205,44.81,81014.22,0.5,-0.00542,0.0,1.15705]
[1778133270578,44.81,81014.15,0.5,-0.00542,0.0,1.15711]
[1778133271003,44.81,81014.15,0.5,-0.00542,0.0,1.15711]
[1778133271955,44.81,81014.11,0.5,-0.00541,0.0,1.15619]
[1778133272473,44.81,81014.11,0.5,-0.00541,0.0,1.15619]
[1778133272056,44.81,81014.11,0.5,-0.00541,0.0,1.15619]
[1778133272641,44.81,81014.71,0.5,-0.00541,0.0,1.15566]
[1778133273731,44.81,81014.71,0.5,-0.00541,0.0,1.15566]
[1778133274229,44.81,81014.71,0.5,-0.00541,0.0,1.15566]
[1778133275390,44.81,81016.48,0.5,-0.0054,0.0,1.15413]
[1778133275476,44.81,81019.03,0.5,-0.00539,0.0,1.15192]
[1778133275874,44.81,81019.03,0.5,-0.00539,0.0,1.15192]
[1778133275877,44.81,81021.13,0.5,-0.00538,0.0,1.1501]
[1778133281872,44.81,81023.24,0.5,-0.00537,0.0,1.14828]
[1778133282445,44.81,81023.24,0.5,-0.00537,0.0,1.14828]
[1778133283368,44.81,81023.24,0.5,-0.00537,0.0,1.14828]
[1778133283382,44.81,81023.24,0.5,-0.00537,0.0,1.14828]
[1778133285355,44.81,81025.84,0.5,-0.00536,0.0,1.14604]
[1778133285376,44.81,81030.7,0.5,-0.00534,0.0,1.14186]
[1778133285926,44.81,81030.7,0.5,-0.00534,0.0,1.14186]
[1778133286027,44.81,81033.28,0.5,-0.00532,0.0,1.13964]
[1778133287130,44.81,81033.28,0.5,-0.00532,0.0,1.13964]
[1778133287221,44.81,81033.09,0.5,-0.00533,0.0,1.13981]
[1778133287783,44.81,81033.09,0.5,-0.00533,0.0,1.13981]
[1778133287806,44.81,81033.12,0.5,-0.00533,0.0,1.13978]
[1778133288904,44.81,81033.12,0.5,-0.00533,0.0,1.13978]
[1778133289487,44.81,81033.12,0.5,-0.00533,0.0,1.13978]
[1778133290649,44.81,81032.96,0.5,-0.00533,0.0,1.13992]
[1778133291291,44.81,81032.96,0.5,-0.00533,0.0,1.13992]
[1778133293101,44.81,81032.75,0.5,-0.00533,0.0,1.1401]
[1778133293332,44.81,81032.75,0.5,-0.00533,0.0,1.1401]
[1778133298824,44.81,81060.14,0.5,-0.0052,0.0,1.11681]
[1778133300805,44.81,81059.9,0.5,-0.0052,0.0,1.11701]
[1778133301438,44.81,81059.9,0.5,-0.0052,0.0,1.11701]
[1778133306242,44.81,81051.67,0.5,-0.00524,0.0,1.12397]
[1778133306343,44.81,81048.14,0.5,-0.00526,0.0,1.12696]
[1778133306830,44.81,81048.14,0.5,-0.00526,0.0,1.12696]
[1778133307399,44.81,81048.14,0.5,-0.00526,0.0,1.12696]
[1778133307948,44.81,81047.36,0.5,-0.00526,0.0,1.12763]
[1778133307969,44.81,81046.75,0.5,-0.00526,0.0,1.12814]
[1778133309786,44.81,81041.54,0.5,-0.00529,0.0,1.13258]
[1778133310283,44.81,81041.54,0.5,-0.00529,0.0,1.13258]
[1778133315800,44.81,81032.78,0.5,-0.00533,0.0,1.14007]
[1778133316490,44.81,81032.78,0.5,-0.00533,0.0,1.14007]
[1778133316942,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133317550,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133319198,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133319737,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133320927,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133321520,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133321028,44.81,81033.95,0.5,-0.00532,0.0,1.13907]
[1778133321993,44.81,81035.46,0.5,-0.00531,0.0,1.13778]
[1778133323946,44.81,81035.83,0.5,-0.00531,0.0,1.13746]
[1778133324007,44.81,81036.78,0.5,-0.00531,0.0,1.13665]
[1778133324622,44.81,81036.78,0.5,-0.00531,0.0,1.13665]
[1778133325014,44.81,81036.9,0.5,-0.00531,0.0,1.13654]
[1778133328866,44.81,81036.9,0.5,-0.00531,0.0,1.13654]
[1778133329042,44.81,81036.94,0.5,-0.00531,0.0,1.13651]
[1778133329977,44.81,81036.94,0.5,-0.00531,0.0,1.13651]
[1778133330049,44.81,81036.97,0.5,-0.00531,0.0,1.13648]
[1778133336091,44.81,81036.56,0.5,-0.00531,0.0,1.13589]
[1778133336934,44.81,81036.56,0.5,-0.00531,0.0,1.13589]
[1778133337098,44.81,81036.21,0.5,-0.00531,0.0,1.13619]
[1778133337715,44.81,81036.21,0.5,-0.00531,0.0,1.13619]
[1778133338105,44.81,81037.05,0.5,-0.0053,0.0,1.13547]
[1778133338940,44.81,81037.05,0.5,-0.0053,0.0,1.13547]
[1778133339041,44.81,81037.05,0.5,-0.0053,0.0,1.13547]
[1778133340025,44.81,81037.05,0.5,-0.0053,0.0,1.13547]
[1778133340119,44.81,81037.01,0.5,-0.0053,0.0,1.1355]
[1778133345155,44.81,81036.23,0.5,-0.00531,0.0,1.13617]
[1778133345968,44.81,81036.23,0.5,-0.00531,0.0,1.13617]
[1778133346597,44.81,81036.23,0.5,-0.00531,0.0,1.13617]
[1778133348380,44.81,81036.62,0.5,-0.00531,0.0,1.13583]
[1778133348481,44.81,81036.52,0.5,-0.00531,0.0,1.13592]
[1778133348877,44.81,81036.52,0.5,-0.00531,0.0,1.13592]
[1778133349182,44.81,81036.68,0.5,-0.00531,0.0,1.13578]
[1778133353598,44.81,81035.94,0.5,-0.00531,0.0,1.13642]
[1778133354196,44.81,81036.57,0.5,-0.00531,0.0,1.13588]
[1778133359191,44.81,81040.15,0.5,-0.00529,0.0,1.13282]
[1778133359252,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133359780,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133359880,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133362106,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133362207,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133362764,44.81,81039.86,0.5,-0.00529,0.0,1.13307]
[1778133363280,44.81,81039.91,0.5,-0.00529,0.0,1.13302]
[1778133367745,44.81,81040.11,0.5,-0.00529,0.0,1.13285]
[1778133368289,44.81,81040.11,0.5,-0.00529,0.0,1.13285]
[1778133373245,44.81,81040.19,0.5,-0.00529,0.0,1.13279]
[1778133373346,44.81,81040.19,0.5,-0.00529,0.0,1.13279]
[1778133373898,44.81,81040.19,0.5,-0.00529,0.0,1.13279]
[1778133375364,44.81,81040.0,0.5,-0.00529,0.0,1.13295]
[1778133379549,44.81,81047.33,0.5,-0.00526,0.0,1.12671]
[1778133379650,44.81,81047.28,0.5,-0.00526,0.0,1.12675]
[1778133380759,44.81,81046.96,0.5,-0.00526,0.0,1.12702]
[1778133381406,44.81,81046.82,0.5,-0.00526,0.0,1.12714]
[1778133383239,44.81,81046.99,0.5,-0.00526,0.0,1.127]
[1778133383420,44.81,81047.12,0.5,-0.00526,0.0,1.12689]
[1778133383835,44.81,81047.12,0.5,-0.00526,0.0,1.12689]
[1778133384427,44.81,81046.34,0.5,-0.00526,0.0,1.12755]
[1778133387219,44.81,81046.62,0.5,-0.00526,0.0,1.12731]
[1778133387449,44.81,81046.59,0.5,-0.00526,0.0,1.12734]
[1778133387753,44.81,81046.59,0.5,-0.00526,0.0,1.12734]
[1778133388456,44.81,81046.38,0.5,-0.00526,0.0,1.12751]
[1778133388926,44.81,81046.38,0.5,-0.00526,0.0,1.12751]
[1778133389649,44.81,81046.38,0.5,-0.00526,0.0,1.12751]
[1778133390174,44.81,81045.44,0.5,-0.00527,0.0,1.12831]
[1778133390470,44.81,81045.36,0.5,-0.00527,0.0,1.12838]
[1778133390726,44.81,81045.36,0.5,-0.00527,0.0,1.12838]
[1778133391477,44.81,81045.87,0.5,-0.00526,0.0,1.127]
[1778133394422,44.81,81046.33,0.5,-0.00526,0.0,1.12661]
[1778133394498,44.81,81046.39,0.5,-0.00526,0.0,1.12656]
[1778133394958,44.81,81046.39,0.5,-0.00526,0.0,1.12656]
[1778133395505,44.81,81046.64,0.5,-0.00526,0.0,1.12635]
[1778133397083,44.81,81046.66,0.5,-0.00526,0.0,1.12633]
[1778133397519,44.81,81046.59,0.5,-0.00526,0.0,1.12639]
[1778133397713,44.81,81046.59,0.5,-0.00526,0.0,1.12639]
[1778133398526,44.81,81046.81,0.5,-0.00525,0.0,1.12621]
[1778133398931,44.81,81046.81,0.5,-0.00525,0.0,1.12621]
[1778133399533,44.81,81046.78,0.5,-0.00525,0.0,1.12623]
[1778133399754,44.81,81046.78,0.5,-0.00525,0.0,1.12623]
[1778133399855,44.81,81046.78,0.5,-0.00525,0.0,1.12623]
[1778133401766,44.81,81046.78,0.5,-0.00525,0.0,1.12623]
[1778133402594,44.81,81046.78,0.5,-0.00525,0.0,1.12623]
[1778133405214,44.81,81046.2,0.5,-0.00526,0.0,1.12672]
[1778133405575,44.81,81046.19,0.5,-0.00526,0.0,1.12673]
[1778133408287,44.81,81045.87,0.5,-0.00526,0.0,1.127]
[1778133408596,44.81,81046.29,0.5,-0.00526,0.0,1.12665]
[1778133409649,44.81,81046.29,0.5,-0.00526,0.0,1.12665]
[1778133410078,44.81,81046.17,0.5,-0.00526,0.0,1.12675]
[1778133412446,44.81,81045.64,0.5,-0.00526,0.0,1.1272]
[1778133412624,44.81,81045.74,0.5,-0.00526,0.0,1.12711]
[1778133413067,44.81,81045.74,0.5,-0.00526,0.0,1.12711]
[1778133413631,44.81,81045.3,0.5,-0.00526,0.0,1.12749]
[1778133415891,44.81,81045.91,0.5,-0.00526,0.0,1.12697]
[1778133415992,44.81,81045.91,0.5,-0.00526,0.0,1.12697]
[1778133417104,44.81,81045.91,0.5,-0.00526,0.0,1.12697]
[1778133417659,44.81,81045.49,0.5,-0.00526,0.0,1.12733]
[1778133418319,44.81,81045.49,0.5,-0.00526,0.0,1.12733]
[1778133418964,44.81,81045.49,0.5,-0.00526,0.0,1.12733]
[1778133424708,44.81,81045.84,0.5,-0.00526,0.0,1.12703]
[1778133427824,44.81,81045.46,0.5,-0.00526,0.0,1.12735]
[1778133428390,44.81,81045.46,0.5,-0.00526,0.0,1.12735]
[1778133432563,44.81,81046.38,0.5,-0.00526,0.0,1.12657]
[1778133432664,44.81,81045.44,0.5,-0.00526,0.0,1.12737]
[1778133433163,44.81,81045.44,0.5,-0.00526,0.0,1.12737]
[1778133433253,44.81,81045.43,0.5,-0.00526,0.0,1.12738]
[1778133433768,44.81,81045.43,0.5,-0.00526,0.0,1.12738]
[1778133434213,44.81,81045.43,0.5,-0.00526,0.0,1.12738]
[1778133434870,44.81,81045.51,0.5,-0.00526,0.0,1.12731]
[1778133435444,44.81,81045.51,0.5,-0.00526,0.0,1.12731]
[1778133438597,44.81,81055.67,0.5,-0.00521,0.0,1.1187]
[1778133438698,44.81,81055.71,0.5,-0.00521,0.0,1.11867]
[1778133439330,44.81,81055.71,0.5,-0.00521,0.0,1.11867]
[1778133444848,44.81,81053.25,0.5,-0.00523,0.0,1.12075]
[1778133449883,44.81,81053.37,0.5,-0.00523,0.0,1.12065]
[1778133454918,44.81,81052.05,0.5,-0.00523,0.0,1.12082]
[1778133461967,44.81,81054.06,0.5,-0.00522,0.0,1.11913]
[1778133467002,44.81,81053.26,0.5,-0.00522,0.0,1.1198]
[1778133472037,44.81,81054.96,0.5,-0.00521,0.0,1.11837]
[1778133477073,44.81,81051.25,0.5,-0.00523,0.0,1.1215]
[1778133482108,44.81,81051.99,0.5,-0.00523,0.0,1.12087]
[1778133484753,44.81,81051.05,0.5,-0.00523,0.0,1.12167]
[1778133485129,44.81,81049.78,0.5,-0.00524,0.0,1.12275]
[1778133486254,44.81,81049.78,0.5,-0.00524,0.0,1.12275]
[1778133486355,44.81,81049.68,0.5,-0.00524,0.0,1.12283]
[1778133487026,44.81,81049.68,0.5,-0.00524,0.0,1.12283]
[1778133487143,44.81,81049.54,0.5,-0.00524,0.0,1.12295]
[1778133491852,44.81,81046.31,0.5,-0.00525,0.0,1.12569]
[1778133492434,44.81,81046.31,0.5,-0.00525,0.0,1.12569]
[1778133494456,44.81,81047.62,0.5,-0.00525,0.0,1.12458]
[1778133494550,44.81,81047.21,0.5,-0.00525,0.0,1.12492]
[1778133495009,44.81,81047.21,0.5,-0.00525,0.0,1.12492]
[1778133495786,44.81,81047.21,0.5,-0.00525,0.0,1.12492]
[1778133495199,44.81,81047.14,0.5,-0.00525,0.0,1.12498]
[1778133496400,44.81,81047.14,0.5,-0.00525,0.0,1.12498]
[1778133502644,44.81,81043.76,0.5,-0.00526,0.0,1.12785]
[1778133502745,44.81,81043.83,0.5,-0.00526,0.0,1.12779]
[1778133503234,44.81,81043.83,0.5,-0.00526,0.0,1.12779]
[1778133503255,44.81,81043.96,0.5,-0.00526,0.0,1.12768]
[1778133507379,44.81,81044.88,0.5,-0.00526,0.0,1.1269]
[1778133507480,44.81,81044.88,0.5,-0.00526,0.0,1.1269]
[1778133508003,44.81,81044.88,0.5,-0.00526,0.0,1.1269]
[1778133509297,44.81,81044.99,0.5,-0.00526,0.0,1.12681]
[1778133515979,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133516080,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133517769,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133517870,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133519595,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133519696,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133519966,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133520067,44.81,81045.37,0.5,-0.00525,0.0,1.12554]
[1778133521864,44.81,81045.36,0.5,-0.00525,0.0,1.12555]
[1778133522739,44.81,81045.36,0.5,-0.00525,0.0,1.12555]
[1778133522389,44.81,81045.48,0.5,-0.00525,0.0,1.12545]
[1778133523396,44.81,81045.49,0.5,-0.00525,0.0,1.12544]
[1778133529438,44.81,81045.5,0.5,-0.00525,0.0,1.12543]
[1778133530081,44.81,81045.5,0.5,-0.00525,0.0,1.12543]
[1778133530445,44.81,81046.74,0.5,-0.00525,0.0,1.12438]
[1778133531238,44.81,81046.74,0.5,-0.00525,0.0,1.12438]
[1778133531452,44.81,81047.36,0.5,-0.00524,0.0,1.12385]
[1778133531962,44.81,81047.36,0.5,-0.00524,0.0,1.12385]
[1778133532768,44.81,81047.36,0.5,-0.00524,0.0,1.12385]
[1778133532459,44.81,81048.37,0.5,-0.00524,0.0,1.123]
[1778133533467,44.81,81048.88,0.5,-0.00524,0.0,1.12257]
[1778133534629,44.81,81048.88,0.5,-0.00524,0.0,1.12257]
[1778133534712,44.81,81049.4,0.5,-0.00523,0.0,1.12213]
[1778133535201,44.81,81049.4,0.5,-0.00523,0.0,1.12213]
[1778133535480,44.81,81048.74,0.5,-0.00524,0.0,1.12268]
[1778133539377,44.81,81049.49,0.5,-0.00523,0.0,1.12205]
[1778133539838,44.81,81049.49,0.5,-0.00523,0.0,1.12205]
[1778133539508,44.81,81049.75,0.5,-0.00523,0.0,1.12183]
[1778133540516,44.81,81049.25,0.5,-0.00524,0.0,1.12225]
[1778133541502,44.81,81049.25,0.5,-0.00524,0.0,1.12225]
[1778133541524,44.81,81050.7,0.5,-0.00523,0.0,1.12103]
[1778133542176,44.81,81050.7,0.5,-0.00523,0.0,1.12103]
[1778133542821,44.81,81050.7,0.5,-0.00523,0.0,1.12103]
[1778133542531,44.81,81050.89,0.5,-0.00523,0.0,1.12087]
[1778133543420,44.81,81050.89,0.5,-0.00523,0.0,1.12087]
[1778133544046,44.81,81051.06,0.5,-0.00523,0.0,1.12072]
[1778133544550,44.81,81050.26,0.5,-0.00523,0.0,1.1214]
[1778133545182,44.81,81050.26,0.5,-0.00523,0.0,1.1214]
[1778133545766,44.81,81050.26,0.5,-0.00523,0.0,1.1214]
[1778133546256,44.81,81050.66,0.5,-0.00523,0.0,1.12106]
[1778133546564,44.81,81050.59,0.5,-0.00523,0.0,1.12112]
[1778133546917,44.81,81050.59,0.5,-0.00523,0.0,1.12112]
[1778133547586,44.81,81050.59,0.5,-0.00523,0.0,1.12112]
[1778133553814,44.81,81052.8,0.5,-0.00522,0.0,1.11925]
[1778133554481,44.81,81052.8,0.5,-0.00522,0.0,1.11925]
[1778133554950,44.81,81053.35,0.5,-0.00522,0.0,1.11879]
[1778133555598,44.81,81053.35,0.5,-0.00522,0.0,1.11879]
[1778133560178,44.81,81053.24,0.5,-0.00522,0.0,1.11888]
[1778133560662,44.81,81053.2,0.5,-0.00522,0.0,1.11891]
[1778133561950,44.81,81054.03,0.5,-0.00521,0.0,1.11821]
[1778133562676,44.81,81053.86,0.5,-0.00521,0.0,1.11836]
[1778133563343,44.81,81053.86,0.5,-0.00521,0.0,1.11836]
[1778133563683,44.81,81053.82,0.5,-0.00521,0.0,1.11839]
[1778133563957,44.81,81053.82,0.5,-0.00521,0.0,1.11839]
[1778133564655,44.81,81053.82,0.5,-0.00521,0.0,1.11839]
[1778133565761,44.81,81055.77,0.5,-0.00521,0.0,1.11674]
[1778133565862,44.81,81055.77,0.5,-0.00521,0.0,1.11674]
[1778133566146,44.81,81055.77,0.5,-0.00521,0.0,1.11674]
[1778133566247,44.81,81055.77,0.5,-0.00521,0.0,1.11674]
[1778133567712,44.81,81055.78,0.5,-0.00521,0.0,1.11674]
[1778133572163,44.81,81062.96,0.5,-0.00517,0.0,1.10976]
[1778133572867,44.81,81062.96,0.5,-0.00517,0.0,1.10976]
[1778133572747,44.81,81062.66,0.5,-0.00517,0.0,1.11001]
[1778133573425,44.81,81062.66,0.5,-0.00517,0.0,1.11001]
[1778133574682,44.81,81062.76,0.5,-0.00517,0.0,1.10993]
[1778133574761,44.81,81062.78,0.5,-0.00517,0.0,1.10991]
[1778133575840,44.81,81062.78,0.5,-0.00517,0.0,1.10991]
[1778133576047,44.81,81062.75,0.5,-0.00517,0.0,1.10994]
[1778133578889,44.81,81071.71,0.5,-0.00513,0.0,1.10245]
[1778133579691,44.81,81071.71,0.5,-0.00513,0.0,1.10245]
[1778133586847,44.81,81077.64,0.5,-0.0051,0.0,1.09751]
[1778133587897,44.81,81077.64,0.5,-0.0051,0.0,1.09751]
[1778133588650,44.81,81077.69,0.5,-0.0051,0.0,1.09747]
[1778133589063,44.81,81077.7,0.5,-0.0051,0.0,1.09746]
[1778133589297,44.81,81077.7,0.5,-0.0051,0.0,1.09746]
[1778133590833,44.81,81077.67,0.5,-0.0051,0.0,1.09748]
[1778133590875,44.81,81078.01,0.5,-0.0051,0.0,1.0972]
[1778133591388,44.81,81078.01,0.5,-0.0051,0.0,1.0972]
[1778133591882,44.81,81078.46,0.5,-0.0051,0.0,1.09683]
[1778133594436,44.81,81078.67,0.5,-0.0051,0.0,1.09665]
[1778133594903,44.81,81078.74,0.5,-0.0051,0.0,1.0966]
[1778133594986,44.81,81078.74,0.5,-0.0051,0.0,1.0966]
[1778133595050,44.81,81078.74,0.5,-0.0051,0.0,1.0966]
[1778133596049,44.81,81078.74,0.5,-0.0051,0.0,1.0966]
[1778133596104,44.81,81080.64,0.5,-0.00509,0.0,1.09502]
[1778133597984,44.81,81079.51,0.5,-0.0051,0.0,1.09596]
[1778133598010,44.81,81079.55,0.5,-0.0051,0.0,1.09592]
[1778133600399,44.81,81079.58,0.5,-0.0051,0.0,1.0959]
[1778133600500,44.81,81080.99,0.5,-0.00509,0.0,1.09473]
[1778133601361,44.81,81080.99,0.5,-0.00509,0.0,1.09473]
[1778133601583,44.81,81080.99,0.5,-0.00509,0.0,1.09473]
[1778133602770,44.81,81083.03,0.5,-0.00508,0.0,1.09304]
[1778133602848,44.81,81075.49,0.5,-0.00511,0.0,1.0993]
[1778133607055,44.81,81072.65,0.5,-0.00513,0.0,1.10166]
[1778133607769,44.81,81072.65,0.5,-0.00513,0.0,1.10166]
[1778133610068,44.81,81071.78,0.5,-0.00513,0.0,1.10239]
[1778133610169,44.81,81071.6,0.5,-0.00513,0.0,1.10254]
[1778133611941,44.81,81071.79,0.5,-0.00513,0.0,1.10238]
[1778133612515,44.81,81071.79,0.5,-0.00513,0.0,1.10238]
[1778133613112,44.81,81072.38,0.5,-0.00513,0.0,1.10189]
[1778133613214,44.81,81071.05,0.5,-0.00513,0.0,1.103]
[1778133617208,44.81,81064.83,0.5,-0.00516,0.0,1.1082]
[1778133617252,44.81,81065.04,0.5,-0.00516,0.0,1.10802]
[1778133618610,44.81,81065.04,0.5,-0.00516,0.0,1.10802]
[1778133618709,44.81,81065.45,0.5,-0.00516,0.0,1.10768]
[1778133620399,44.81,81065.12,0.5,-0.00516,0.0,1.10795]
[1778133620500,44.81,81064.75,0.5,-0.00516,0.0,1.10826]
[1778133621127,44.81,81064.75,0.5,-0.00516,0.0,1.10826]
[1778133621777,44.81,81064.75,0.5,-0.00516,0.0,1.10826]
[1778133622289,44.81,81063.03,0.5,-0.00517,0.0,1.1097]
[1778133622810,44.81,81063.03,0.5,-0.00517,0.0,1.1097]
[1778133623560,44.81,81063.21,0.5,-0.00517,0.0,1.10955]
[1778133623661,44.81,81063.14,0.5,-0.00517,0.0,1.10961]
[1778133626668,44.81,81063.17,0.5,-0.00517,0.0,1.10959]
[1778133626768,44.81,81063.24,0.5,-0.00517,0.0,1.10953]
[1778133627181,44.81,81063.24,0.5,-0.00517,0.0,1.10953]
[1778133627282,44.81,81063.21,0.5,-0.00517,0.0,1.10955]
[1778133632786,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133632801,44.81,81065.59,0.5,-0.00515,0.0,1.10663]
[1778133633107,44.81,81065.59,0.5,-0.00515,0.0,1.10663]
[1778133633172,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133637129,44.81,81065.61,0.5,-0.00515,0.0,1.10661]
[1778133637871,44.81,81065.61,0.5,-0.00515,0.0,1.10661]
[1778133637200,44.81,81065.62,0.5,-0.00515,0.0,1.1066]
[1778133638207,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133639067,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133639792,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133640139,44.81,81065.63,0.5,-0.00515,0.0,1.10659]
[1778133640221,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133641975,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133642076,44.81,81065.66,0.5,-0.00515,0.0,1.10657]
[1778133645096,44.81,81065.15,0.5,-0.00516,0.0,1.107]
[1778133645760,44.81,81065.15,0.5,-0.00516,0.0,1.107]
[1778133648750,44.81,81067.52,0.5,-0.00514,0.0,1.10501]
[1778133648853,44.81,81068.72,0.5,-0.00514,0.0,1.10401]
[1778133649321,44.81,81068.72,0.5,-0.00514,0.0,1.10401]
[1778133649422,44.81,81068.41,0.5,-0.00514,0.0,1.10427]
[1778133652432,44.81,81067.99,0.5,-0.00514,0.0,1.10462]
[1778133652906,44.81,81067.99,0.5,-0.00514,0.0,1.10462]
[1778133652534,44.81,81067.94,0.5,-0.00514,0.0,1.10466]
[1778133653312,44.81,81067.4,0.5,-0.00515,0.0,1.10511]
[1778133654832,44.81,81067.4,0.5,-0.00515,0.0,1.10511]
[1778133654933,44.81,81066.96,0.5,-0.00515,0.0,1.10548]
[1778133656678,44.81,81067.4,0.5,-0.00515,0.0,1.10511]
[1778133656779,44.81,81067.32,0.5,-0.00515,0.0,1.10518]
[1778133658977,44.81,81061.67,0.5,-0.00517,0.0,1.10991]
[1778133659354,44.81,81056.77,0.5,-0.00519,0.0,1.11403]
[1778133660352,44.81,81056.77,0.5,-0.00519,0.0,1.11403]
[1778133660361,44.81,81054.39,0.5,-0.0052,0.0,1.11603]
[1778133665396,44.81,81053.52,0.5,-0.00521,0.0,1.11677]
[1778133669708,44.81,81054.2,0.5,-0.0052,0.0,1.11619]
[1778133669809,44.81,81055.17,0.5,-0.0052,0.0,1.11538]
[1778133671918,44.81,81055.17,0.5,-0.0052,0.0,1.11538]
[1778133672016,44.81,81055.82,0.5,-0.0052,0.0,1.11483]
[1778133677481,44.81,81056.2,0.5,-0.0052,0.0,1.11451]
[1778133679409,44.81,81056.44,0.5,-0.00519,0.0,1.11431]
[1778133679969,44.81,81056.44,0.5,-0.00519,0.0,1.11431]
[1778133679495,44.81,81056.27,0.5,-0.0052,0.0,1.11445]
[1778133680070,44.81,81056.27,0.5,-0.0052,0.0,1.11445]
[1778133681099,44.81,81056.27,0.5,-0.0052,0.0,1.11445]
[1778133681829,44.81,81056.27,0.5,-0.0052,0.0,1.11445]
[1778133685704,44.81,81057.96,0.5,-0.00519,0.0,1.11303]
[1778133685710,44.81,81058.24,0.5,-0.00519,0.0,1.11279]
[1778133686965,44.81,81058.24,0.5,-0.00519,0.0,1.11279]
[1778133687551,44.81,81058.09,0.5,-0.00519,0.0,1.11292]
[1778133692586,44.81,81061.08,0.5,-0.00517,0.0,1.10947]
[1778133697621,44.81,81062.65,0.5,-0.00516,0.0,1.10816]
[1778133698842,44.81,81062.65,0.5,-0.00516,0.0,1.10816]
[1778133698943,44.81,81061.87,0.5,-0.00517,0.0,1.10881]
[1778133700010,44.81,81061.87,0.5,-0.00517,0.0,1.10881]
[1778133700643,44.81,81063.38,0.5,-0.00516,0.0,1.10754]
[1778133704401,44.81,81062.18,0.5,-0.00516,0.0,1.10855]
[1778133704530,44.81,81062.18,0.5,-0.00516,0.0,1.10855]
[1778133707312,44.81,81053.17,0.5,-0.0052,0.0,1.11612]
[1778133707916,44.81,81053.17,0.5,-0.0052,0.0,1.11612]
[1778133710143,44.81,81052.94,0.5,-0.00521,0.0,1.11632]
[1778133710821,44.81,81052.94,0.5,-0.00521,0.0,1.11632]
[1778133711965,44.81,81052.93,0.5,-0.00521,0.0,1.11633]
[1778133712665,44.81,81053.24,0.5,-0.0052,0.0,1.11606]
[1778133714463,44.81,81053.89,0.5,-0.0052,0.0,1.11552]
[1778133714477,44.81,81053.89,0.5,-0.0052,0.0,1.11552]
[1778133722797,44.81,81054.15,0.5,-0.0052,0.0,1.1153]
[1778133723683,44.81,81054.15,0.5,-0.0052,0.0,1.1153]
[1778133723804,44.81,81054.61,0.5,-0.0052,0.0,1.11491]
[1778133725453,44.81,81054.73,0.5,-0.0052,0.0,1.11481]
[1778133725818,44.81,81055.2,0.5,-0.0052,0.0,1.11441]
[1778133731623,44.81,81055.51,0.5,-0.00519,0.0,1.11415]
[1778133732006,44.81,81055.51,0.5,-0.00519,0.0,1.11415]
[1778133731860,44.81,81056.14,0.5,-0.00519,0.0,1.11362]
[1778133732900,44.81,81056.14,0.5,-0.00519,0.0,1.11362]
[1778133733527,44.81,81058.45,0.5,-0.00518,0.0,1.11168]
[1778133733874,44.81,81058.38,0.5,-0.00518,0.0,1.11174]
[1778133735025,44.81,81058.38,0.5,-0.00518,0.0,1.11174]
[1778133735662,44.81,81058.45,0.5,-0.00518,0.0,1.11168]
[1778133739892,44.81,81061.84,0.5,-0.00517,0.0,1.10883]
[1778133739916,44.81,81062.38,0.5,-0.00516,0.0,1.10838]
[1778133740880,44.81,81062.38,0.5,-0.00516,0.0,1.10838]
[1778133740969,44.81,81062.38,0.5,-0.00516,0.0,1.10838]
[1778133746374,44.81,81062.81,0.5,-0.00516,0.0,1.10802]
[1778133746612,44.81,81062.81,0.5,-0.00516,0.0,1.10802]
[1778133753007,44.81,81063.88,0.5,-0.00515,0.0,1.10619]
[1778133756672,44.81,81069.99,0.5,-0.00513,0.0,1.10109]
[1778133757035,44.81,81070.28,0.5,-0.00512,0.0,1.10085]
[1778133757184,44.81,81070.28,0.5,-0.00512,0.0,1.10085]
[1778133758042,44.81,81069.56,0.5,-0.00513,0.0,1.10145]
[1778133760451,44.81,81069.05,0.5,-0.00513,0.0,1.10188]
[1778133761063,44.81,81062.82,0.5,-0.00516,0.0,1.10708]
[1778133761352,44.81,81062.82,0.5,-0.00516,0.0,1.10708]
[1778133761574,44.81,81062.82,0.5,-0.00516,0.0,1.10708]
[1778133762472,44.81,81058.07,0.5,-0.00518,0.0,1.11106]
[1778133763077,44.81,81053.56,0.5,-0.0052,0.0,1.11486]
[1778133767755,44.81,81052.32,0.5,-0.0052,0.0,1.1159]
[1778133767759,44.81,81051.62,0.5,-0.00521,0.0,1.11649]
[1778133768362,44.81,81051.62,0.5,-0.00521,0.0,1.11649]
[1778133768446,44.81,81051.62,0.5,-0.00521,0.0,1.11649]
[1778133774154,44.81,81043.08,0.5,-0.00525,0.0,1.12371]
[1778133776375,44.81,81043.03,0.5,-0.00525,0.0,1.12376]
[1778133776476,44.81,81043.58,0.5,-0.00524,0.0,1.12329]
[1778133777674,44.81,81043.58,0.5,-0.00524,0.0,1.12329]
[1778133777775,44.81,81044.26,0.5,-0.00524,0.0,1.12271]
[1778133779256,44.81,81044.23,0.5,-0.00524,0.0,1.12274]
[1778133779939,44.81,81044.23,0.5,-0.00524,0.0,1.12274]
[1778133783983,44.81,81043.9,0.5,-0.00524,0.0,1.12302]
[1778133784019,44.81,81044.01,0.5,-0.00524,0.0,1.12293]
[1778133784695,44.81,81044.01,0.5,-0.00524,0.0,1.12293]
[1778133784787,44.81,81043.66,0.5,-0.00524,0.0,1.12322]
[1778133794294,44.81,81046.11,0.5,-0.00523,0.0,1.12115]
[1778133795507,44.81,81046.11,0.5,-0.00523,0.0,1.12115]
[1778133796084,44.81,81046.11,0.5,-0.00523,0.0,1.12115]
[1778133795608,44.81,81046.06,0.5,-0.00523,0.0,1.12119]
[1778133796308,44.81,81046.23,0.5,-0.00523,0.0,1.12105]
[1778133798735,44.81,81046.23,0.5,-0.00523,0.0,1.12105]
[1778133798836,44.81,81043.92,0.5,-0.00524,0.0,1.123]
[1778133799239,44.81,81043.92,0.5,-0.00524,0.0,1.123]
[1778133799340,44.81,81043.92,0.5,-0.00524,0.0,1.123]
[1778133800410,44.81,81043.92,0.5,-0.00524,0.0,1.123]
[1778133800937,44.81,81043.92,0.5,-0.00524,0.0,1.123]
[1778133801488,44.81,81043.88,0.5,-0.00524,0.0,1.12304]
[1778133801590,44.81,81043.42,0.5,-0.00524,0.0,1.12343]
[1778133802180,44.81,81043.42,0.5,-0.00524,0.0,1.12343]
[1778133802785,44.81,81043.42,0.5,-0.00524,0.0,1.12343]
[1778133803381,44.81,81043.71,0.5,-0.00524,0.0,1.12318]
[1778133803482,44.81,81043.65,0.5,-0.00524,0.0,1.12323]
[1778133805735,44.81,81043.65,0.5,-0.00524,0.0,1.12323]
[1778133805836,44.81,81043.66,0.5,-0.00524,0.0,1.12322]
[1778133806815,44.81,81043.66,0.5,-0.00524,0.0,1.12322]
[1778133806826,44.81,81043.65,0.5,-0.00524,0.0,1.12323]
[1778133809378,44.81,81043.66,0.5,-0.00524,0.0,1.12322]
[1778133809817,44.81,81043.66,0.5,-0.00524,0.0,1.12322]
[1778133812028,44.81,81043.59,0.5,-0.00524,0.0,1.12328]
[1778133812129,44.81,81043.46,0.5,-0.00524,0.0,1.12245]
[1778133812704,44.81,81043.46,0.5,-0.00524,0.0,1.12245]
[1778133812720,44.81,81043.75,0.5,-0.00524,0.0,1.1222]
[1778133813887,44.81,81043.75,0.5,-0.00524,0.0,1.1222]
[1778133813947,44.81,81044.39,0.5,-0.00524,0.0,1.12166]
[1778133814619,44.81,81044.39,0.5,-0.00524,0.0,1.12166]
[1778133814720,44.81,81045.78,0.5,-0.00523,0.0,1.12048]
[1778133817941,44.81,81045.94,0.5,-0.00523,0.0,1.12035]
[1778133818042,44.81,81045.65,0.5,-0.00523,0.0,1.12059]
[1778133818791,44.81,81045.65,0.5,-0.00523,0.0,1.12059]
[1778133818892,44.81,81045.97,0.5,-0.00523,0.0,1.12032]
[1778133824504,44.81,81050.24,0.5,-0.00521,0.0,1.11672]
[1778133825458,44.81,81050.24,0.5,-0.00521,0.0,1.11672]
[1778133825511,44.81,81050.05,0.5,-0.00521,0.0,1.11688]
[1778133826589,44.81,81050.05,0.5,-0.00521,0.0,1.11688]
[1778133826690,44.81,81050.18,0.5,-0.00521,0.0,1.11677]
[1778133827735,44.81,81050.18,0.5,-0.00521,0.0,1.11677]
[1778133827836,44.81,81049.86,0.5,-0.00521,0.0,1.11704]
[1778133828214,44.81,81049.86,0.5,-0.00521,0.0,1.11704]
[1778133828532,44.81,81049.83,0.5,-0.00521,0.0,1.11706]
[1778133831829,44.81,81048.86,0.5,-0.00522,0.0,1.11788]
[1778133831930,44.81,81049.26,0.5,-0.00521,0.0,1.11754]
[1778133832465,44.81,81049.26,0.5,-0.00521,0.0,1.11754]
[1778133832560,44.81,81049.69,0.5,-0.00521,0.0,1.11718]
[1778133833733,44.81,81049.69,0.5,-0.00521,0.0,1.11718]
[1778133833834,44.81,81049.69,0.5,-0.00521,0.0,1.11718]
[1778133834794,44.81,81049.69,0.5,-0.00521,0.0,1.11718]
[1778133834891,44.81,81049.64,0.5,-0.00521,0.0,1.11722]
[1778133836703,44.81,81050.41,0.5,-0.00521,0.0,1.11657]
[1778133836804,44.81,81050.88,0.5,-0.00521,0.0,1.11618]
[1778133837269,44.81,81050.88,0.5,-0.00521,0.0,1.11618]
[1778133837595,44.81,81050.69,0.5,-0.00521,0.0,1.11634]
[1778133839865,44.81,81050.96,0.5,-0.00521,0.0,1.11611]
[1778133839966,44.81,81051.01,0.5,-0.00521,0.0,1.11607]
[1778133840576,44.81,81051.01,0.5,-0.00521,0.0,1.11607]
[1778133840616,44.81,81050.9,0.5,-0.00521,0.0,1.11616]
[1778133841679,44.81,81050.9,0.5,-0.00521,0.0,1.11616]
[1778133841720,44.81,81052.59,0.5,-0.0052,0.0,1.11474]
[1778133842404,44.81,81052.59,0.5,-0.0052,0.0,1.11474]
[1778133842630,44.81,81058.13,0.5,-0.00517,0.0,1.11008]
[1778133844090,44.81,81058.13,0.5,-0.00517,0.0,1.11008]
[1778133844659,44.81,81058.76,0.5,-0.00517,0.0,1.10955]
[1778133845197,44.81,81058.61,0.5,-0.00517,0.0,1.10968]
[1778133845800,44.81,81058.61,0.5,-0.00517,0.0,1.10968]
[1778133851867,44.81,81055.77,0.5,-0.00518,0.0,1.11206]
[1778133851968,44.81,81056.18,0.5,-0.00518,0.0,1.11172]
[1778133852634,44.81,81056.18,0.5,-0.00518,0.0,1.11172]
[1778133852702,44.81,81056.08,0.5,-0.00518,0.0,1.1118]
[1778133853220,44.81,81056.08,0.5,-0.00518,0.0,1.1118]
[1778133853844,44.81,81056.08,0.5,-0.00518,0.0,1.1118]
[1778133854985,44.81,81056.06,0.5,-0.00518,0.0,1.11182]
[1778133855086,44.81,81055.83,0.5,-0.00518,0.0,1.11201]
[1778133855702,44.81,81055.83,0.5,-0.00518,0.0,1.11201]
[1778133855803,44.81,81055.83,0.5,-0.00518,0.0,1.11201]
[1778133858649,44.81,81057.12,0.5,-0.00518,0.0,1.11093]
[1778133858744,44.81,81058.05,0.5,-0.00517,0.0,1.11015]
[1778133859249,44.81,81058.05,0.5,-0.00517,0.0,1.11015]
[1778133859333,44.81,81058.05,0.5,-0.00517,0.0,1.11015]
[1778133860447,44.81,81058.05,0.5,-0.00517,0.0,1.11015]
[1778133860985,44.81,81058.05,0.5,-0.00517,0.0,1.11015]
[1778133862169,44.81,81058.1,0.5,-0.00517,0.0,1.1101]
[1778133862270,44.81,81058.19,0.5,-0.00517,0.0,1.11003]
[1778133863494,44.81,81058.19,0.5,-0.00517,0.0,1.11003]
[1778133863779,44.81,81058.15,0.5,-0.00517,0.0,1.11006]
[1778133866443,44.81,81062.77,0.5,-0.00515,0.0,1.10619]
[1778133866961,44.81,81062.77,0.5,-0.00515,0.0,1.10619]
[1778133869914,44.81,81057.81,0.5,-0.00518,0.0,1.11035]
[1778133870015,44.81,81053.9,0.5,-0.00519,0.0,1.11363]
[1778133871076,44.81,81053.9,0.5,-0.00519,0.0,1.11363]
[1778133871177,44.81,81054.63,0.5,-0.00519,0.0,1.11208]
[1778133871909,44.81,81054.63,0.5,-0.00519,0.0,1.11208]
[1778133872010,44.81,81054.98,0.5,-0.00518,0.0,1.11179]
[1778133872717,44.81,81054.98,0.5,-0.00518,0.0,1.11179]
[1778133872842,44.81,81055.42,0.5,-0.00518,0.0,1.11142]
[1778133876690,44.81,81055.56,0.5,-0.00518,0.0,1.1113]
[1778133876870,44.81,81055.45,0.5,-0.00518,0.0,1.11139]
[1778133877280,44.81,81055.45,0.5,-0.00518,0.0,1.11139]
[1778133877908,44.81,81055.45,0.5,-0.00518,0.0,1.11139]
[1778133878588,44.81,81055.78,0.5,-0.00518,0.0,1.11112]
[1778133879100,44.81,81055.78,0.5,-0.00518,0.0,1.11112]
[1778133879980,44.81,81055.76,0.5,-0.00518,0.0,1.11113]
[1778133880081,44.81,81055.73,0.5,-0.00518,0.0,1.11116]
[1778133885429,44.81,81056.03,0.5,-0.00518,0.0,1.11091]
[1778133887021,44.81,81055.39,0.5,-0.00518,0.0,1.11144]
[1778133887049,44.81,81056.35,0.5,-0.00518,0.0,1.11064]
[1778133887633,44.81,81056.35,0.5,-0.00518,0.0,1.11064]
[1778133887948,44.81,81056.31,0.5,-0.00518,0.0,1.11067]
[1778133898018,44.81,81058.7,0.5,-0.00517,0.0,1.10867]
[1778133898772,44.81,81058.7,0.5,-0.00517,0.0,1.10867]
[1778133899025,44.81,81061.7,0.5,-0.00515,0.0,1.10615]
[1778133899897,44.81,81061.7,0.5,-0.00515,0.0,1.10615]
[1778133900033,44.81,81064.46,0.5,-0.00514,0.0,1.10385]
[1778133905068,44.81,81052.37,0.5,-0.0052,0.0,1.11398]
[1778133905616,44.81,81052.37,0.5,-0.0052,0.0,1.11398]
[1778133905989,44.81,81052.37,0.5,-0.0052,0.0,1.11398]
[1778133906206,44.81,81052.37,0.5,-0.0052,0.0,1.11398]
[1778133906075,44.81,81051.81,0.5,-0.0052,0.0,1.11446]
[1778133906454,44.81,81051.81,0.5,-0.0052,0.0,1.11446]
[1778133906851,44.81,81051.81,0.5,-0.0052,0.0,1.11446]
[1778133907082,44.81,81052.99,0.5,-0.00519,0.0,1.11346]
[1778133908206,44.81,81052.99,0.5,-0.00519,0.0,1.11346]
[1778133908820,44.81,81053.44,0.5,-0.00519,0.0,1.11308]
[1778133909948,44.81,81053.44,0.5,-0.00519,0.0,1.11308]
[1778133910103,44.81,81053.45,0.5,-0.00519,0.0,1.11308]
[1778133912675,44.81,81052.18,0.5,-0.0052,0.0,1.11414]
[1778133913124,44.81,81052.12,0.5,-0.0052,0.0,1.1142]
[1778133913967,44.81,81052.12,0.5,-0.0052,0.0,1.1142]
[1778133914131,44.81,81051.92,0.5,-0.0052,0.0,1.11436]
[1778133915060,44.81,81051.92,0.5,-0.0052,0.0,1.11436]
[1778133915138,44.81,81051.96,0.5,-0.0052,0.0,1.11433]
[1778133915684,44.81,81051.96,0.5,-0.0052,0.0,1.11433]
[1778133916218,44.81,81051.96,0.5,-0.0052,0.0,1.11433]
[1778133916145,44.81,81051.49,0.5,-0.0052,0.0,1.11473]
[1778133916982,44.81,81051.49,0.5,-0.0052,0.0,1.11473]
[1778133917275,44.81,81049.39,0.5,-0.00521,0.0,1.1165]
[1778133917301,44.81,81049.39,0.5,-0.00521,0.0,1.1165]
[1778133917550,44.81,81049.39,0.5,-0.00521,0.0,1.1165]
[1778133918159,44.81,81038.79,0.5,-0.00526,0.0,1.12547]
[1778133918757,44.81,81038.79,0.5,-0.00526,0.0,1.12547]
[1778133918880,44.81,81038.79,0.5,-0.00526,0.0,1.12547]
[1778133920905,44.81,81032.07,0.5,-0.00529,0.0,1.13119]
[1778133921180,44.81,81032.09,0.5,-0.00529,0.0,1.13117]
[1778133921573,44.81,81032.09,0.5,-0.00529,0.0,1.13117]
[1778133922187,44.81,81032.17,0.5,-0.00529,0.0,1.1311]
[1778133923500,44.81,81030.93,0.5,-0.00529,0.0,1.13216]
[1778133924201,44.81,81032.67,0.5,-0.00528,0.0,1.13068]
[1778133924809,44.81,81032.67,0.5,-0.00528,0.0,1.13068]
[1778133925208,44.81,81032.27,0.5,-0.00529,0.0,1.13102]
[1778133927151,44.81,81031.95,0.5,-0.00529,0.0,1.13129]
[1778133927222,44.81,81031.9,0.5,-0.00529,0.0,1.13133]
[1778133927699,44.81,81031.9,0.5,-0.00529,0.0,1.13133]
[1778133928229,44.81,81030.38,0.5,-0.0053,0.0,1.13263]
[1778133928850,44.81,81030.38,0.5,-0.0053,0.0,1.13263]
[1778133928951,44.81,81030.38,0.5,-0.0053,0.0,1.13263]
[1778133929381,44.81,81030.38,0.5,-0.0053,0.0,1.13263]
[1778133930243,44.81,81030.33,0.5,-0.0053,0.0,1.13267]
[1778133930638,44.81,81030.33,0.5,-0.0053,0.0,1.13267]
[1778133931012,44.81,81030.33,0.5,-0.0053,0.0,1.13267]
[1778133931725,44.81,81030.73,0.5,-0.00529,0.0,1.13138]
[1778133931796,44.81,81030.73,0.5,-0.00529,0.0,1.13138]
[1778133932454,44.81,81030.73,0.5,-0.00529,0.0,1.13138]
[1778133932456,44.81,81030.55,0.5,-0.00529,0.0,1.13154]
[1778133937641,44.81,81029.45,0.5,-0.00529,0.0,1.13248]
[1778133938255,44.81,81029.45,0.5,-0.00529,0.0,1.13248]
[1778133937742,44.81,81028.11,0.5,-0.0053,0.0,1.13362]
[1778133939187,44.81,81028.11,0.5,-0.0053,0.0,1.13362]
[1778133938356,44.81,81028.1,0.5,-0.0053,0.0,1.13363]
[1778133939866,44.81,81028.1,0.5,-0.0053,0.0,1.13363]
[1778133942696,44.81,81030.48,0.5,-0.00529,0.0,1.1316]
[1778133943178,44.81,81030.48,0.5,-0.00529,0.0,1.1316]
[1778133945035,44.81,81038.57,0.5,-0.00525,0.0,1.12471]
[1778133945135,44.81,81037.71,0.5,-0.00526,0.0,1.12544]
[1778133945720,44.81,81037.71,0.5,-0.00526,0.0,1.12544]
[1778133946229,44.81,81037.71,0.5,-0.00526,0.0,1.12544]
[1778133945821,44.81,81038.24,0.5,-0.00525,0.0,1.12499]
[1778133946356,44.81,81037.07,0.5,-0.00526,0.0,1.12598]
[1778133947624,44.81,81037.07,0.5,-0.00526,0.0,1.12598]
[1778133948107,44.81,81037.07,0.5,-0.00526,0.0,1.12598]
[1778133948630,44.81,81037.76,0.5,-0.00526,0.0,1.1254]
[1778133948686,44.81,81037.25,0.5,-0.00526,0.0,1.12583]
[1778133950328,44.81,81036.39,0.5,-0.00526,0.0,1.12656]
[1778133950964,44.81,81036.39,0.5,-0.00526,0.0,1.12656]
[1778133951581,44.81,81036.79,0.5,-0.00526,0.0,1.12622]
[1778133951682,44.81,81036.54,0.5,-0.00526,0.0,1.12643]
[1778133952844,44.81,81036.54,0.5,-0.00526,0.0,1.12643]
[1778133952946,44.81,81036.56,0.5,-0.00526,0.0,1.12642]
[1778133956709,44.81,81034.67,0.5,-0.00527,0.0,1.12803]
[1778133956810,44.81,81033.81,0.5,-0.00528,0.0,1.12876]
[1778133957387,44.81,81033.81,0.5,-0.00528,0.0,1.12876]
[1778133957433,44.81,81033.77,0.5,-0.00528,0.0,1.12879]
[1778133962468,44.81,81033.35,0.5,-0.00528,0.0,1.12915]
[1778133964258,44.81,81033.35,0.5,-0.00528,0.0,1.12915]
[1778133964820,44.81,81033.6,0.5,-0.00528,0.0,1.12894]
[1778133969353,44.81,81030.81,0.5,-0.00529,0.0,1.13131]
[1778133969466,44.81,81030.81,0.5,-0.00529,0.0,1.13131]
[1778133971133,44.81,81036.14,0.5,-0.00526,0.0,1.12677]
[1778133971161,44.81,81040.47,0.5,-0.00524,0.0,1.1231]
[1778133971939,44.81,81040.47,0.5,-0.00524,0.0,1.1231]
[1778133972040,44.81,81042.62,0.5,-0.00524,0.0,1.12128]
[1778133972588,44.81,81042.62,0.5,-0.00524,0.0,1.12128]
[1778133972916,44.81,81042.62,0.5,-0.00524,0.0,1.12128]
[1778133976137,44.81,81044.6,0.5,-0.00523,0.0,1.1196]
[1778133976228,44.81,81044.05,0.5,-0.00523,0.0,1.12007]
[1778133976825,44.81,81044.05,0.5,-0.00523,0.0,1.12007]
[1778133976926,44.81,81044.49,0.5,-0.00523,0.0,1.11969]
[1778133980754,44.81,81044.49,0.5,-0.00523,0.0,1.11969]
[1778133981173,44.81,81044.49,0.5,-0.00523,0.0,1.11969]
[1778133981657,44.81,81044.33,0.5,-0.00523,0.0,1.11983]
[1778133981885,44.81,81044.33,0.5,-0.00523,0.0,1.11983]
[1778133987643,44.81,81052.42,0.5,-0.00519,0.0,1.11301]
[1778133992188,44.81,81053.19,0.5,-0.00519,0.0,1.11236]
[1778133992289,44.81,81053.19,0.5,-0.00518,0.0,1.11142]
[1778133992839,44.81,81053.19,0.5,-0.00518,0.0,1.11142]
[1778133992940,44.81,81052.53,0.5,-0.00519,0.0,1.11198]
[1778133993947,44.81,81052.53,0.5,-0.00519,0.0,1.11198]
[1778133994045,44.81,81052.93,0.5,-0.00518,0.0,1.11164]
[1778133995273,44.81,81052.93,0.5,-0.00518,0.0,1.11164]
[1778133995374,44.81,81052.93,0.5,-0.00518,0.0,1.11164]
[1778133997286,44.81,81052.93,0.5,-0.00518,0.0,1.11164]
[1778133997781,44.81,81053.0,0.5,-0.00518,0.0,1.11158]
[1778133998368,44.81,81052.91,0.5,-0.00518,0.0,1.11166]
[1778133998868,44.81,81052.91,0.5,-0.00518,0.0,1.11166]
[1778133999487,44.81,81052.16,0.5,-0.00519,0.0,1.11229]
[1778134000008,44.81,81052.16,0.5,-0.00519,0.0,1.11229]
[1778134006527,44.81,81050.81,0.5,-0.00519,0.0,1.11342]
[1778134006987,44.81,81050.81,0.5,-0.00519,0.0,1.11342]
[1778134011183,44.81,81051.53,0.5,-0.00519,0.0,1.11282]
[1778134011283,44.81,81050.89,0.5,-0.00519,0.0,1.11336]
[1778134012444,44.81,81051.29,0.5,-0.00519,0.0,1.11302]
[1778134012823,44.81,81050.89,0.5,-0.00519,0.0,1.11336]
[1778134014405,44.81,81050.89,0.5,-0.00519,0.0,1.11336]
[1778134014876,44.81,81050.89,0.5,-0.00519,0.0,1.11336]
[1778134015258,44.81,81050.89,0.5,-0.00519,0.0,1.11336]
[1778134015274,44.81,81050.28,0.5,-0.0052,0.0,1.11387]
[1778134015622,44.81,81050.28,0.5,-0.0052,0.0,1.11387]
[1778134015844,44.81,81044.98,0.5,-0.00522,0.0,1.11834]
[1778134019781,44.81,81043.18,0.5,-0.00523,0.0,1.11986]
[1778134019872,44.81,81040.13,0.5,-0.00524,0.0,1.12244]
[1778134020376,44.81,81040.13,0.5,-0.00524,0.0,1.12244]
[1778134020879,44.81,81040.07,0.5,-0.00524,0.0,1.12249]
[1778134024640,44.81,81039.27,0.5,-0.00525,0.0,1.12317]
[1778134025065,44.81,81039.27,0.5,-0.00525,0.0,1.12317]
[1778134031956,44.81,81043.71,0.5,-0.00523,0.0,1.11941]
[1778134032517,44.81,81043.71,0.5,-0.00523,0.0,1.11941]
[1778134033029,44.81,81043.71,0.5,-0.00523,0.0,1.11941]
[1778134037101,44.81,81042.71,0.5,-0.00523,0.0,1.12026]
[1778134037114,44.81,81043.36,0.5,-0.00523,0.0,1.11971]
[1778134038539,44.81,81043.24,0.5,-0.00523,0.0,1.11981]
[1778134039005,44.81,81042.74,0.5,-0.00523,0.0,1.12023]
[1778134040790,44.81,81042.98,0.5,-0.00523,0.0,1.12003]
[1778134041328,44.81,81042.98,0.5,-0.00523,0.0,1.12003]
[1778134041022,44.81,81043.66,0.5,-0.00523,0.0,1.11946]
[1778134042036,44.81,81043.66,0.5,-0.00523,0.0,1.11946]
[1778134042729,44.81,81043.66,0.5,-0.00523,0.0,1.11946]
[1778134042830,44.81,81043.66,0.5,-0.00523,0.0,1.11946]
[1778134045843,44.81,81045.0,0.5,-0.00522,0.0,1.11832]
[1778134046057,44.81,81049.37,0.5,-0.0052,0.0,1.11464]
[1778134046485,44.81,81049.37,0.5,-0.0052,0.0,1.11464]
[1778134047064,44.81,81050.83,0.5,-0.00519,0.0,1.11341]
[1778134047720,44.81,81050.83,0.5,-0.00519,0.0,1.11341]
[1778134048071,44.81,81051.24,0.5,-0.00519,0.0,1.11306]
[1778134048875,44.81,81051.24,0.5,-0.00519,0.0,1.11306]
[1778134049078,44.81,81051.17,0.5,-0.00519,0.0,1.11312]
[1778134050732,44.81,81051.17,0.5,-0.00519,0.0,1.11312]
[1778134051151,44.81,81051.17,0.5,-0.00519,0.0,1.11312]
[1778134056576,44.81,81050.12,0.5,-0.00519,0.0,1.11307]
[1778134057046,44.81,81050.12,0.5,-0.00519,0.0,1.11307]
[1778134059279,44.81,81050.16,0.5,-0.00519,0.0,1.11303]
[1778134059431,44.81,81050.16,0.5,-0.00519,0.0,1.11303]
[1778134065190,44.81,81044.99,0.5,-0.00522,0.0,1.11739]
[1778134066679,44.81,81044.85,0.5,-0.00522,0.0,1.11751]
[1778134067201,44.81,81044.85,0.5,-0.00522,0.0,1.11751]
[1778134067794,44.81,81045.32,0.5,-0.00521,0.0,1.11711]
[1778134068211,44.81,81045.15,0.5,-0.00522,0.0,1.11726]
[1778134068456,44.81,81045.15,0.5,-0.00522,0.0,1.11726]
[1778134068960,44.81,81045.15,0.5,-0.00522,0.0,1.11726]
[1778134069668,44.81,81045.15,0.5,-0.00522,0.0,1.11726]
[1778134069769,44.81,81045.15,0.5,-0.00522,0.0,1.11726]
[1778134071926,44.81,81045.49,0.5,-0.00521,0.0,1.11697]
[1778134072239,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134072490,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134072953,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134073669,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134073770,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134075923,44.81,81045.38,0.5,-0.00521,0.0,1.11706]
[1778134076267,44.81,81045.26,0.5,-0.00521,0.0,1.11716]
[1778134076678,44.81,81045.26,0.5,-0.00521,0.0,1.11716]
[1778134077274,44.81,81045.2,0.5,-0.00521,0.0,1.11721]
[1778134078855,44.81,81045.2,0.5,-0.00521,0.0,1.11721]
[1778134078956,44.81,81045.2,0.5,-0.00521,0.0,1.11721]
[1778134079886,44.81,81045.2,0.5,-0.00521,0.0,1.11721]
[1778134080295,44.81,81045.24,0.5,-0.00521,0.0,1.11718]
[1778134082815,44.81,81045.43,0.5,-0.00521,0.0,1.11702]
[1778134083316,44.81,81045.04,0.5,-0.00522,0.0,1.11735]
[1778134084695,44.81,81045.41,0.5,-0.00521,0.0,1.11704]
[1778134085330,44.81,81045.45,0.5,-0.00521,0.0,1.117]
[1778134086993,44.81,81045.45,0.5,-0.00521,0.0,1.117]
[1778134087344,44.81,81047.76,0.5,-0.0052,0.0,1.11505]
[1778134087641,44.81,81047.76,0.5,-0.0052,0.0,1.11505]
[1778134088351,44.81,81043.37,0.5,-0.00522,0.0,1.11876]
[1778134093386,44.81,81036.47,0.5,-0.00525,0.0,1.12461]
[1778134094874,44.81,81037.59,0.5,-0.00525,0.0,1.12365]
[1778134095400,44.81,81037.77,0.5,-0.00525,0.0,1.1235]
[1778134097344,44.81,81038.05,0.5,-0.00525,0.0,1.12326]
[1778134097445,44.81,81038.05,0.5,-0.00525,0.0,1.12326]
[1778134098513,44.81,81038.05,0.5,-0.00525,0.0,1.12326]
[1778134099082,44.81,81038.05,0.5,-0.00525,0.0,1.12326]
[1778134100283,44.81,81038.23,0.5,-0.00525,0.0,1.12311]
[1778134100385,44.81,81038.2,0.5,-0.00525,0.0,1.12314]
[1778134101396,44.81,81038.2,0.5,-0.00525,0.0,1.12314]
[1778134101497,44.81,81038.16,0.5,-0.00525,0.0,1.12317]
[1778134106867,44.81,81026.73,0.5,-0.0053,0.0,1.1329]
[1778134106968,44.81,81016.16,0.5,-0.00535,0.0,1.14196]
[1778134108009,44.81,81016.16,0.5,-0.00535,0.0,1.14196]
[1778134108041,44.81,81015.79,0.5,-0.00535,0.0,1.14228]
[1778134110512,44.81,81015.04,0.5,-0.00535,0.0,1.14293]
[1778134111043,44.81,81015.04,0.5,-0.00535,0.0,1.14293]
[1778134114186,44.81,81012.96,0.5,-0.00536,0.0,1.14376]
[1778134114287,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134114706,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134114971,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134115009,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134115041,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134115181,44.81,81013.28,0.5,-0.00536,0.0,1.14349]
[1778134115556,44.81,81013.02,0.5,-0.00536,0.0,1.14371]
[1778134116186,44.81,81013.02,0.5,-0.00536,0.0,1.14371]
[1778134116250,44.81,80980.64,0.5,-0.00551,0.0,1.1719]
[1778134117926,44.81,80968.39,0.5,-0.00557,0.0,1.18272]
[1778134117981,44.81,80969.82,0.5,-0.00556,0.0,1.18145]
[1778134118621,44.81,80969.82,0.5,-0.00556,0.0,1.18145]
[1778134119290,44.81,80969.82,0.5,-0.00556,0.0,1.18145]
[1778134119847,44.81,80969.99,0.5,-0.00556,0.0,1.1813]
[1778134119885,44.81,80969.66,0.5,-0.00556,0.0,1.18159]
[1778134125612,44.81,80965.18,0.5,-0.00558,0.0,1.18557]
[1778134127245,44.81,80965.18,0.5,-0.00558,0.0,1.18557]
[1778134127301,44.81,80965.67,0.5,-0.00558,0.0,1.18513]
[1778134127470,44.81,80965.67,0.5,-0.00558,0.0,1.18513]
[1778134127832,44.81,80965.67,0.5,-0.00558,0.0,1.18513]
[1778134127937,44.81,80965.43,0.5,-0.00558,0.0,1.18534]
[1778134133740,44.81,80965.49,0.5,-0.00558,0.0,1.18529]
[1778134135494,44.81,80962.19,0.5,-0.0056,0.0,1.18822]
[1778134135966,44.81,80962.19,0.5,-0.0056,0.0,1.18822]
[1778134137140,44.81,80962.2,0.5,-0.0056,0.0,1.18822]
[1778134137224,44.81,80960.79,0.5,-0.0056,0.0,1.18947]
[1778134137928,44.81,80960.79,0.5,-0.0056,0.0,1.18947]
[1778134138028,44.81,80959.24,0.5,-0.00561,0.0,1.19085]
[1778134141781,44.81,80958.84,0.5,-0.00561,0.0,1.19121]
[1778134141840,44.81,80953.37,0.5,-0.00564,0.0,1.1961]
[1778134143137,44.81,80953.37,0.5,-0.00564,0.0,1.1961]
[1778134143238,44.81,80954.31,0.5,-0.00563,0.0,1.19526]
[1778134145685,44.81,80948.36,0.5,-0.00566,0.0,1.20059]
[1778134146421,44.81,80948.36,0.5,-0.00566,0.0,1.20059]
[1778134146436,44.81,80947.67,0.5,-0.00567,0.0,1.20121]
[1778134146806,44.81,80947.67,0.5,-0.00567,0.0,1.20121]
[1778134146907,44.81,80947.7,0.5,-0.00567,0.0,1.20118]
[1778134152771,44.81,80944.17,0.5,-0.00568,0.0,1.20436]
[1778134153314,44.81,80944.17,0.5,-0.00568,0.0,1.20436]
[1778134157618,44.81,80945.48,0.5,-0.00568,0.0,1.20318]
[1778134157836,44.81,80945.15,0.5,-0.00568,0.0,1.20348]
[1778134158830,44.81,80945.15,0.5,-0.00568,0.0,1.20348]
[1778134158843,44.81,80944.31,0.5,-0.00568,0.0,1.20423]
[1778134161421,44.81,80944.31,0.5,-0.00568,0.0,1.20423]
[1778134162029,44.81,80944.96,0.5,-0.00568,0.0,1.20365]
[1778134164166,44.81,80928.07,0.5,-0.00576,0.0,1.21893]
[1778134164278,44.81,80928.07,0.5,-0.00576,0.0,1.21893]
[1778134165096,44.81,80927.23,0.5,-0.00577,0.0,1.21969]
[1778134165197,44.81,80935.94,0.5,-0.00572,0.0,1.21179]
[1778134165847,44.81,80935.94,0.5,-0.00572,0.0,1.21179]
[1778134165892,44.81,80938.94,0.5,-0.00571,0.0,1.20907]
[1778134167101,44.81,80938.94,0.5,-0.00571,0.0,1.20907]
[1778134167168,44.81,80938.48,0.5,-0.00571,0.0,1.20949]
[1778134167822,44.81,80938.48,0.5,-0.00571,0.0,1.20949]
[1778134167907,44.81,80938.21,0.5,-0.00571,0.0,1.20973]
[1778134168534,44.81,80938.21,0.5,-0.00571,0.0,1.20973]
[1778134168914,44.81,80938.14,0.5,-0.00571,0.0,1.2098]
[1778134169552,44.81,80938.14,0.5,-0.00571,0.0,1.2098]
[1778134169921,44.81,80938.57,0.5,-0.00571,0.0,1.20941]
[1778134170831,44.81,80938.57,0.5,-0.00571,0.0,1.20941]
[1778134171376,44.81,80938.57,0.5,-0.00571,0.0,1.20941]
[1778134174099,44.81,80940.49,0.5,-0.0057,0.0,1.20668]
[1778134174116,44.81,80940.54,0.5,-0.0057,0.0,1.20664]
[1778134175008,44.81,80940.54,0.5,-0.0057,0.0,1.20664]
[1778134175454,44.81,80940.54,0.5,-0.0057,0.0,1.20664]
[1778134175932,44.81,80940.89,0.5,-0.00569,0.0,1.20632]
[1778134175963,44.81,80942.06,0.5,-0.00569,0.0,1.20527]
[1778134180998,44.81,80948.85,0.5,-0.00566,0.0,1.19916]
[1778134183340,44.81,80949.7,0.5,-0.00565,0.0,1.1984]
[1778134183356,44.81,80949.88,0.5,-0.00565,0.0,1.19824]
[1778134185697,44.81,80949.74,0.5,-0.00565,0.0,1.19836]
[1778134186317,44.81,80949.74,0.5,-0.00565,0.0,1.19836]
[1778134186333,44.81,80949.74,0.5,-0.00565,0.0,1.19836]
[1778134186377,44.81,80949.74,0.5,-0.00565,0.0,1.19836]
[1778134188047,44.81,80972.84,0.5,-0.00554,0.0,1.1778]
[1778134188677,44.81,80972.84,0.5,-0.00554,0.0,1.1778]
[1778134188722,44.81,80972.84,0.5,-0.00554,0.0,1.1778]
[1778134189352,44.81,80972.84,0.5,-0.00554,0.0,1.1778]
[1778134189375,44.81,80973.88,0.5,-0.00554,0.0,1.17688]
[1778134189885,44.81,80973.88,0.5,-0.00554,0.0,1.17688]
[1778134190453,44.81,80973.88,0.5,-0.00554,0.0,1.17688]
[1778134190975,44.81,80973.9,0.5,-0.00554,0.0,1.17686]
[1778134191068,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134193132,44.81,80973.15,0.5,-0.00554,0.0,1.17753]
[1778134193153,44.81,80973.31,0.5,-0.00554,0.0,1.17738]
[1778134193682,44.81,80973.31,0.5,-0.00554,0.0,1.17738]
[1778134194089,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134194788,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134195328,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134195848,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134196492,44.81,80973.27,0.5,-0.00554,0.0,1.17742]
[1778134204452,44.81,80973.17,0.5,-0.00554,0.0,1.17751]
[1778134205625,44.81,80972.93,0.5,-0.00554,0.0,1.17772]
[1778134206141,44.81,80972.93,0.5,-0.00554,0.0,1.17772]
[1778134207443,44.81,80973.56,0.5,-0.00554,0.0,1.17716]
[1778134207968,44.81,80972.5,0.5,-0.00554,0.0,1.1781]
[1778134212770,44.81,80968.66,0.5,-0.00556,0.0,1.1815]
[1778134213262,44.81,80968.66,0.5,-0.00556,0.0,1.1815]
[1778134218740,44.81,80956.65,0.5,-0.00562,0.0,1.19218]
[1778134219177,44.81,80956.65,0.5,-0.00562,0.0,1.19218]
[1778134224135,44.81,80953.32,0.5,-0.00563,0.0,1.19515]
[1778134224300,44.81,80953.11,0.5,-0.00564,0.0,1.19534]
[1778134224744,44.81,80953.11,0.5,-0.00564,0.0,1.19534]
[1778134225307,44.81,80952.04,0.5,-0.00564,0.0,1.1963]
[1778134226754,44.81,80949.17,0.5,-0.00565,0.0,1.19887]
[1778134227321,44.81,80944.62,0.5,-0.00568,0.0,1.20296]
[1778134227932,44.81,80944.62,0.5,-0.00568,0.0,1.20296]
[1778134228328,44.81,80943.59,0.5,-0.00568,0.0,1.20389]
[1778134229314,44.81,80943.59,0.5,-0.00568,0.0,1.20389]
[1778134229335,44.81,80943.68,0.5,-0.00568,0.0,1.20381]
[1778134229781,44.81,80943.68,0.5,-0.00568,0.0,1.20381]
[1778134230346,44.81,80943.68,0.5,-0.00568,0.0,1.20381]
[1778134230720,44.81,80944.64,0.5,-0.00568,0.0,1.20294]
[1778134231349,44.81,80940.21,0.5,-0.00569,0.0,1.20594]
[1778134233288,44.81,80938.17,0.5,-0.0057,0.0,1.20778]
[1778134233363,44.81,80937.81,0.5,-0.00571,0.0,1.2081]
[1778134233994,44.81,80937.81,0.5,-0.00571,0.0,1.2081]
[1778134234370,44.81,80938.41,0.5,-0.0057,0.0,1.20756]
[1778134239405,44.81,80939.67,0.5,-0.0057,0.0,1.20643]
[1778134244440,44.81,80936.15,0.5,-0.00571,0.0,1.2096]
[1778134249475,44.81,80932.89,0.5,-0.00573,0.0,1.21255]
[1778134250065,44.81,80932.89,0.5,-0.00573,0.0,1.21255]
[1778134250482,44.81,80933.69,0.5,-0.00573,0.0,1.21183]
[1778134250745,44.81,80933.69,0.5,-0.00573,0.0,1.21183]
[1778134250846,44.81,80933.69,0.5,-0.00573,0.0,1.21183]
[1778134254488,44.81,80933.37,0.5,-0.00573,0.0,1.21212]
[1778134254589,44.81,80933.37,0.5,-0.00573,0.0,1.21212]
[1778134254959,44.81,80933.37,0.5,-0.00573,0.0,1.21212]
[1778134255518,44.81,80933.33,0.5,-0.00573,0.0,1.21216]
[1778134255755,44.81,80933.33,0.5,-0.00573,0.0,1.21216]
[1778134256357,44.81,80933.33,0.5,-0.00573,0.0,1.21216]
[1778134257633,44.81,80932.53,0.5,-0.00573,0.0,1.21288]
[1778134258126,44.81,80932.53,0.5,-0.00573,0.0,1.21288]
[1778134263588,44.81,80925.58,0.5,-0.00577,0.0,1.21919]
[1778134264218,44.81,80924.45,0.5,-0.00577,0.0,1.22022]
[1778134266150,44.81,80925.55,0.5,-0.00577,0.0,1.21922]
[1778134266595,44.81,80925.48,0.5,-0.00577,0.0,1.21928]
[1778134267565,44.81,80925.48,0.5,-0.00577,0.0,1.21928]
[1778134267602,44.81,80925.64,0.5,-0.00577,0.0,1.21914]
[1778134272638,44.81,80924.57,0.5,-0.00577,0.0,1.22011]
[1778134274350,44.81,80924.57,0.5,-0.00577,0.0,1.22011]
[1778134274429,44.81,80924.54,0.5,-0.00577,0.0,1.22014]
[1778134274856,44.81,80924.54,0.5,-0.00577,0.0,1.22014]
[1778134274896,44.81,80924.5,0.5,-0.00577,0.0,1.22018]
[1778134275974,44.81,80924.5,0.5,-0.00577,0.0,1.22018]
[1778134276075,44.81,80924.5,0.5,-0.00577,0.0,1.22018]
[1778134277035,44.81,80924.5,0.5,-0.00577,0.0,1.22018]
[1778134277380,44.81,80922.33,0.5,-0.00578,0.0,1.22215]
[1778134277714,44.81,80922.33,0.5,-0.00578,0.0,1.22215]
[1778134278209,44.81,80922.33,0.5,-0.00578,0.0,1.22215]
[1778134279541,44.81,80920.59,0.5,-0.00579,0.0,1.22374]
[1778134279908,44.81,80920.59,0.5,-0.00579,0.0,1.22374]
[1778134280202,44.81,80920.59,0.5,-0.00579,0.0,1.22374]
[1778134280245,44.81,80920.59,0.5,-0.00579,0.0,1.22374]
[1778134281945,44.81,80915.0,0.5,-0.00582,0.0,1.22885]
[1778134282565,44.81,80915.0,0.5,-0.00582,0.0,1.22885]
[1778134286383,44.81,80924.12,0.5,-0.00577,0.0,1.22052]
[1778134286488,44.81,80925.92,0.5,-0.00576,0.0,1.21888]
[1778134286988,44.81,80925.92,0.5,-0.00576,0.0,1.21888]
[1778134287044,44.81,80925.92,0.5,-0.00576,0.0,1.21888]
[1778134287773,44.81,80926.48,0.5,-0.00576,0.0,1.21837]
[1778134287872,44.81,80928.29,0.5,-0.00575,0.0,1.21673]
[1778134291145,44.81,80928.8,0.5,-0.00575,0.0,1.21626]
[1778134291246,44.81,80928.03,0.5,-0.00575,0.0,1.21596]
[1778134291861,44.81,80928.03,0.5,-0.00575,0.0,1.21596]
[1778134291962,44.81,80927.92,0.5,-0.00575,0.0,1.21606]
[1778134294819,44.81,80928.19,0.5,-0.00575,0.0,1.21582]
[1778134294921,44.81,80928.84,0.5,-0.00574,0.0,1.21523]
[1778134296022,44.81,80928.84,0.5,-0.00574,0.0,1.21523]
[1778134296121,44.81,80928.99,0.5,-0.00574,0.0,1.21509]
[1778134301842,44.81,80930.04,0.5,-0.00574,0.0,1.21414]
[1778134302992,44.81,80930.04,0.5,-0.00574,0.0,1.21414]
[1778134303034,44.81,80929.22,0.5,-0.00574,0.0,1.21488]
[1778134303755,44.81,80929.22,0.5,-0.00574,0.0,1.21488]
[1778134303856,44.81,80929.4,0.5,-0.00574,0.0,1.21472]
[1778134307890,44.81,80929.44,0.5,-0.00574,0.0,1.21468]
[1778134307991,44.81,80929.44,0.5,-0.00574,0.0,1.21468]
[1778134309795,44.81,80930.06,0.5,-0.00574,0.0,1.21412]
[1778134309898,44.81,80929.53,0.5,-0.00574,0.0,1.2146]
[1778134312086,44.81,80930.1,0.5,-0.00574,0.0,1.21409]
[1778134312187,44.81,80930.04,0.5,-0.00574,0.0,1.21414]
[1778134312812,44.81,80930.04,0.5,-0.00574,0.0,1.21414]
[1778134312919,44.81,80929.39,0.5,-0.00574,0.0,1.21473]
[1778134317121,44.81,80932.38,0.5,-0.00573,0.0,1.21202]
[1778134317145,44.81,80932.38,0.5,-0.00573,0.0,1.21202]
[1778134317817,44.81,80932.38,0.5,-0.00573,0.0,1.21202]
[1778134317954,44.81,80932.33,0.5,-0.00573,0.0,1.21206]
[1778134318694,44.81,80932.33,0.5,-0.00573,0.0,1.21206]
[1778134318885,44.81,80932.33,0.5,-0.00573,0.0,1.21206]
[1778134320781,44.81,80931.22,0.5,-0.00573,0.0,1.21307]
[1778134321396,44.81,80931.22,0.5,-0.00573,0.0,1.21307]
[1778134321914,44.81,80931.18,0.5,-0.00573,0.0,1.21311]
[1778134322494,44.81,80931.18,0.5,-0.00573,0.0,1.21311]
[1778134325087,44.81,80929.55,0.5,-0.00574,0.0,1.21458]
[1778134325116,44.81,80923.59,0.5,-0.00577,0.0,1.22]
[1778134325921,44.81,80923.59,0.5,-0.00577,0.0,1.22]
[1778134326015,44.81,80906.99,0.5,-0.00585,0.0,1.2352]
[1778134329186,44.81,80903.12,0.5,-0.00587,1e-05,1.23877]
[1778134329288,44.81,80907.37,0.5,-0.00585,0.0,1.23485]
[1778134329838,44.81,80907.37,0.5,-0.00585,0.0,1.23485]
[1778134330046,44.81,80906.99,0.5,-0.00585,0.0,1.2352]
[1778134334388,44.81,80906.2,0.5,-0.00586,1e-05,1.23593]
[1778134334489,44.81,80906.14,0.5,-0.00586,1e-05,1.23598]
[1778134334972,44.81,80906.14,0.5,-0.00586,1e-05,1.23598]
[1778134335073,44.81,80906.14,0.5,-0.00586,1e-05,1.23598]
[1778134337415,44.81,80905.97,0.5,-0.00586,1e-05,1.23614]
[1778134337516,44.81,80904.48,0.5,-0.00587,1e-05,1.23751]
[1778134337990,44.81,80904.48,0.5,-0.00587,1e-05,1.23751]
[1778134338102,44.81,80902.72,0.5,-0.00587,1e-05,1.23914]
[1778134340372,44.81,80899.9,0.5,-0.00589,1e-05,1.24174]
[1778134340473,44.81,80901.01,0.5,-0.00588,1e-05,1.24072]
[1778134341803,44.81,80901.61,0.5,-0.00588,1e-05,1.24016]
[1778134342130,44.81,80902.35,0.5,-0.00588,1e-05,1.23948]
[1778134343773,44.81,80901.96,0.5,-0.00588,1e-05,1.23984]
[1778134344144,44.81,80900.63,0.5,-0.00588,1e-05,1.24107]
[1778134346327,44.81,80900.68,0.5,-0.00588,1e-05,1.24102]
[1778134347320,44.81,80900.56,0.5,-0.00589,1e-05,1.24113]
[1778134348293,44.81,80900.49,0.5,-0.00589,1e-05,1.2412]
[1778134348306,44.81,80904.31,0.5,-0.00587,1e-05,1.23767]
[1778134352229,44.81,80903.85,0.5,-0.00586,1e-05,1.23708]
[1778134352329,44.81,80906.33,0.5,-0.00585,0.0,1.2348]
[1778134352854,44.81,80906.33,0.5,-0.00585,0.0,1.2348]
[1778134353207,44.81,80907.06,0.5,-0.00585,0.0,1.23413]
[1778134354683,44.81,80907.06,0.5,-0.00585,0.0,1.23413]
[1778134355221,44.81,80906.37,0.5,-0.00585,0.0,1.23476]
[1778134355728,44.81,80906.37,0.5,-0.00585,0.0,1.23476]
[1778134356228,44.81,80906.03,0.5,-0.00585,0.0,1.23507]
[1778134358899,44.81,80905.25,0.5,-0.00586,1e-05,1.23579]
[1778134359249,44.81,80905.69,0.5,-0.00585,1e-05,1.23539]
[1778134359862,44.81,80905.69,0.5,-0.00585,1e-05,1.23539]
[1778134360256,44.81,80906.53,0.5,-0.00585,0.0,1.23461]
[1778134365291,44.81,80906.32,0.5,-0.00585,0.0,1.23481]
[1778134366609,44.81,80906.32,0.5,-0.00585,0.0,1.23481]
[1778134366706,44.81,80905.63,0.5,-0.00586,1e-05,1.23544]
[1778134367021,44.81,80905.63,0.5,-0.00586,1e-05,1.23544]
[1778134367305,44.81,80905.7,0.5,-0.00585,1e-05,1.23538]
[1778134371929,44.81,80906.91,0.5,-0.00585,0.0,1.23426]
[1778134372498,44.81,80906.91,0.5,-0.00585,0.0,1.23426]
[1778134376112,44.81,80908.88,0.5,-0.00584,0.0,1.23245]
[1778134376368,44.81,80908.3,0.5,-0.00584,0.0,1.23299]
[1778134376784,44.81,80908.3,0.5,-0.00584,0.0,1.23299]
[1778134377375,44.81,80905.99,0.5,-0.00585,0.0,1.23511]
[1778134380476,44.81,80905.97,0.5,-0.00585,0.0,1.23513]
[1778134380577,44.81,80906.1,0.5,-0.00585,0.0,1.23501]
[1778134381011,44.81,80906.1,0.5,-0.00585,0.0,1.23501]
[1778134381273,44.81,80906.1,0.5,-0.00585,0.0,1.23501]
[1778134381374,44.81,80906.1,0.5,-0.00585,0.0,1.23501]
[1778134381403,44.81,80903.44,0.5,-0.00587,1e-05,1.23746]
[1778134381745,44.81,80903.44,0.5,-0.00587,1e-05,1.23746]
[1778134382303,44.81,80903.44,0.5,-0.00587,1e-05,1.23746]
[1778134388000,44.81,80900.18,0.5,-0.00588,1e-05,1.24047]
[1778134388452,44.81,80899.15,0.5,-0.00589,1e-05,1.24142]
[1778134388894,44.81,80899.15,0.5,-0.00589,1e-05,1.24142]
[1778134389251,44.81,80899.15,0.5,-0.00589,1e-05,1.24142]
[1778134390292,44.81,80898.12,0.5,-0.00589,1e-05,1.24237]
[1778134392828,44.81,80899.03,0.5,-0.00589,1e-05,1.24153]
[1778134393487,44.81,80898.19,0.5,-0.00589,1e-05,1.24231]
[1778134397730,44.81,80898.23,0.5,-0.00589,1e-05,1.24227]
[1778134398434,44.81,80898.27,0.5,-0.00589,1e-05,1.24223]
[1778134403557,44.81,80883.75,0.5,-0.00597,1e-05,1.25573]
[1778134404329,44.81,80883.75,0.5,-0.00597,1e-05,1.25573]
[1778134404564,44.81,80884.13,0.5,-0.00596,1e-05,1.25537]
[1778134404835,44.81,80884.13,0.5,-0.00596,1e-05,1.25537]
[1778134405571,44.81,80884.1,0.5,-0.00596,1e-05,1.2554]
[1778134409793,44.81,80885.66,0.5,-0.00596,1e-05,1.25394]
[1778134410434,44.81,80885.66,0.5,-0.00596,1e-05,1.25394]
[1778134413819,44.81,80887.58,0.5,-0.00594,1e-05,1.25113]
[1778134413867,44.81,80887.58,0.5,-0.00594,1e-05,1.25113]
[1778134414850,44.81,80887.58,0.5,-0.00594,1e-05,1.25113]
[1778134415641,44.81,80888.28,0.5,-0.00594,1e-05,1.25048]
[1778134417609,44.81,80888.5,0.5,-0.00594,1e-05,1.25028]
[1778134417655,44.81,80888.12,0.5,-0.00594,1e-05,1.25063]
[1778134418136,44.81,80888.12,0.5,-0.00594,1e-05,1.25063]
[1778134418215,44.81,80888.12,0.5,-0.00594,1e-05,1.25063]
[1778134419178,44.81,80888.12,0.5,-0.00594,1e-05,1.25063]
[1778134419669,44.81,80888.06,0.5,-0.00594,1e-05,1.25069]
[1778134419866,44.81,80888.06,0.5,-0.00594,1e-05,1.25069]
[1778134420525,44.81,80888.06,0.5,-0.00594,1e-05,1.25069]
[1778134420538,44.81,80888.06,0.5,-0.00594,1e-05,1.25069]
[1778134420676,44.81,80887.28,0.5,-0.00594,1e-05,1.25141]
[1778134423127,44.81,80883.82,0.5,-0.00596,1e-05,1.25464]
[1778134423182,44.81,80883.82,0.5,-0.00596,1e-05,1.25464]
[1778134424348,44.81,80883.82,0.5,-0.00596,1e-05,1.25464]
[1778134424704,44.81,80883.86,0.5,-0.00596,1e-05,1.2546]
[1778134425083,44.81,80883.86,0.5,-0.00596,1e-05,1.2546]
[1778134425711,44.81,80884.32,0.5,-0.00596,1e-05,1.25417]
[1778134426239,44.81,80884.32,0.5,-0.00596,1e-05,1.25417]
[1778134426718,44.81,80885.44,0.5,-0.00595,1e-05,1.25313]
[1778134426869,44.81,80885.44,0.5,-0.00595,1e-05,1.25313]
[1778134427725,44.81,80885.87,0.5,-0.00595,1e-05,1.25273]
[1778134427782,44.81,80885.87,0.5,-0.00595,1e-05,1.25273]
[1778134428732,44.81,80888.81,0.5,-0.00594,1e-05,1.24999]
[1778134429390,44.81,80888.81,0.5,-0.00594,1e-05,1.24999]
[1778134429476,44.81,80888.81,0.5,-0.00594,1e-05,1.24999]
[1778134434982,44.81,80893.6,0.5,-0.00591,1e-05,1.24554]
[1778134434996,44.81,80893.6,0.5,-0.00591,1e-05,1.24554]
[1778134439616,44.81,80899.85,0.5,-0.00588,1e-05,1.23976]
[1778134439663,44.81,80902.91,0.5,-0.00586,1e-05,1.23693]
[1778134440069,44.81,80902.91,0.5,-0.00586,1e-05,1.23693]
[1778134440697,44.81,80902.91,0.5,-0.00586,1e-05,1.23693]
[1778134440169,44.81,80904.5,0.5,-0.00586,1e-05,1.23547]
[1778134441315,44.81,80904.5,0.5,-0.00586,1e-05,1.23547]
[1778134443132,44.81,80904.5,0.5,-0.00586,1e-05,1.23547]
[1778134443205,44.81,80901.07,0.5,-0.00587,1e-05,1.23863]
[1778134443815,44.81,80901.07,0.5,-0.00587,1e-05,1.23863]
[1778134443911,44.81,80901.1,0.5,-0.00587,1e-05,1.2386]
[1778134446310,44.81,80901.14,0.5,-0.00587,1e-05,1.23857]
[1778134446411,44.81,80900.77,0.5,-0.00587,1e-05,1.23891]
[1778134447144,44.81,80900.77,0.5,-0.00587,1e-05,1.23891]
[1778134447245,44.81,80900.81,0.5,-0.00587,1e-05,1.23887]
[1778134449022,44.81,80900.84,0.5,-0.00587,1e-05,1.23884]
[1778134449694,44.81,80900.84,0.5,-0.00587,1e-05,1.23884]
[1778134449123,44.81,80900.95,0.5,-0.00587,1e-05,1.23874]
[1778134449887,44.81,80900.66,0.5,-0.00588,1e-05,1.23901]
[1778134453810,44.81,80899.26,0.5,-0.00588,1e-05,1.2403]
[1778134454372,44.81,80899.26,0.5,-0.00588,1e-05,1.2403]
[1778134454377,44.81,80899.26,0.5,-0.00588,1e-05,1.2403]
[1778134454446,44.81,80899.35,0.5,-0.00588,1e-05,1.24022]
[1778134454845,44.81,80899.35,0.5,-0.00588,1e-05,1.24022]
[1778134454922,44.81,80898.3,0.5,-0.00589,1e-05,1.24119]
[1778134459466,44.81,80895.98,0.5,-0.0059,1e-05,1.24334]
[1778134459567,44.81,80896.83,0.5,-0.00589,1e-05,1.24255]
[1778134460502,44.81,80896.83,0.5,-0.00589,1e-05,1.24255]
[1778134460603,44.81,80896.64,0.5,-0.0059,1e-05,1.24273]
[1778134462570,44.81,80896.88,0.5,-0.00589,1e-05,1.2425]
[1778134462672,44.81,80901.49,0.5,-0.00587,1e-05,1.23824]
[1778134463187,44.81,80901.49,0.5,-0.00587,1e-05,1.23824]
[1778134463288,44.81,80902.1,0.5,-0.00587,1e-05,1.23768]
[1778134464308,44.81,80902.1,0.5,-0.00587,1e-05,1.23768]
[1778134464409,44.81,80902.22,0.5,-0.00587,1e-05,1.23757]
[1778134464891,44.81,80902.22,0.5,-0.00587,1e-05,1.23757]
[1778134464992,44.81,80902.43,0.5,-0.00587,1e-05,1.23738]
[1778134467936,44.81,80902.43,0.5,-0.00587,1e-05,1.23738]
[1778134468695,44.81,80902.43,0.5,-0.00587,1e-05,1.23738]
[1778134469296,44.81,80901.59,0.5,-0.00587,1e-05,1.23815]
[1778134469397,44.81,80900.97,0.5,-0.00587,1e-05,1.23872]
[1778134470313,44.81,80900.97,0.5,-0.00587,1e-05,1.23872]
[1778134470401,44.81,80901.38,0.5,-0.00587,1e-05,1.23835]
[1778134471132,44.81,80901.38,0.5,-0.00587,1e-05,1.23835]
[1778134471160,44.81,80901.38,0.5,-0.00587,1e-05,1.23835]
[1778134475966,44.81,80888.13,0.5,-0.00593,1e-05,1.2496]
[1778134476071,44.81,80888.76,0.5,-0.00593,1e-05,1.24902]
[1778134477287,44.81,80888.76,0.5,-0.00593,1e-05,1.24902]
[1778134477306,44.81,80888.31,0.5,-0.00593,1e-05,1.24943]
[1778134483120,44.81,80892.06,0.5,-0.00591,1e-05,1.24595]
[1778134485248,44.81,80892.71,0.5,-0.00591,1e-05,1.24535]
[1778134485349,44.81,80892.64,0.5,-0.00591,1e-05,1.24541]
[1778134486477,44.81,80892.64,0.5,-0.00591,1e-05,1.24541]
[1778134486578,44.81,80892.64,0.5,-0.00591,1e-05,1.24541]
[1778134489522,44.81,80892.27,0.5,-0.00591,1e-05,1.24576]
[1778134489623,44.81,80895.11,0.5,-0.0059,1e-05,1.24313]
[1778134490026,44.81,80895.11,0.5,-0.0059,1e-05,1.24313]
[1778134490170,44.81,80896.89,0.5,-0.00589,1e-05,1.24148]
[1778134491797,44.81,80896.89,0.5,-0.00589,1e-05,1.24148]
[1778134491799,44.81,80896.9,0.5,-0.00589,1e-05,1.24147]
[1778134492360,44.81,80896.9,0.5,-0.00589,1e-05,1.24147]
[1778134492461,44.81,80896.76,0.5,-0.00589,1e-05,1.2416]
[1778134493660,44.81,80896.76,0.5,-0.00589,1e-05,1.2416]
[1778134493761,44.81,80896.92,0.5,-0.00589,1e-05,1.24145]
[1778134494163,44.81,80896.92,0.5,-0.00589,1e-05,1.24145]
[1778134494764,44.81,80896.92,0.5,-0.00589,1e-05,1.24145]
[1778134494198,44.81,80896.88,0.5,-0.00589,1e-05,1.24149]
[1778134495816,44.81,80896.88,0.5,-0.00589,1e-05,1.24149]
[1778134494865,44.81,80896.88,0.5,-0.00589,1e-05,1.24149]
[1778134496212,44.81,80896.14,0.5,-0.00589,1e-05,1.24217]
[1778134501247,44.81,80893.2,0.5,-0.00591,1e-05,1.24489]
[1778134506050,44.81,80906.0,0.5,-0.00584,0.0,1.23308]
[1778134506282,44.81,80908.19,0.5,-0.00583,0.0,1.23107]
[1778134507566,44.81,80908.19,0.5,-0.00583,0.0,1.23107]
[1778134507632,44.81,80907.69,0.5,-0.00584,0.0,1.23153]
[1778134509961,44.81,80906.66,0.5,-0.00584,0.0,1.23247]
[1778134510859,44.81,80906.66,0.5,-0.00584,0.0,1.23247]
[1778134510310,44.81,80906.95,0.5,-0.00584,0.0,1.23221]
[1778134510897,44.81,80906.95,0.5,-0.00584,0.0,1.23221]
[1778134511856,44.81,80906.95,0.5,-0.00584,0.0,1.23221]
[1778134512186,44.81,80915.51,0.5,-0.0058,0.0,1.22436]
[1778134512324,44.81,80920.07,0.5,-0.00577,0.0,1.2202]
[1778134513576,44.81,80920.07,0.5,-0.00577,0.0,1.2202]
[1778134513596,44.81,80919.28,0.5,-0.00578,0.0,1.22092]
[1778134514139,44.81,80919.28,0.5,-0.00578,0.0,1.22092]
[1778134514338,44.81,80920.64,0.5,-0.00577,0.0,1.21968]
[1778134515991,44.81,80921.01,0.5,-0.00577,0.0,1.21934]
[1778134516224,44.81,80921.01,0.5,-0.00577,0.0,1.21934]
[1778134516649,44.81,80921.01,0.5,-0.00577,0.0,1.21934]
[1778134516701,44.81,80921.01,0.5,-0.00577,0.0,1.21934]
[1778134525415,44.81,80936.1,0.5,-0.0057,0.0,1.20567]
[1778134528063,44.81,80930.94,0.5,-0.00572,0.0,1.21033]
[1778134528588,44.81,80930.94,0.5,-0.00572,0.0,1.21033]
[1778134529084,44.81,80930.78,0.5,-0.00572,0.0,1.21048]
[1778134529745,44.81,80930.78,0.5,-0.00572,0.0,1.21048]
[1778134530303,44.81,80928.64,0.5,-0.00573,0.0,1.21241]
[1778134530450,44.81,80928.51,0.5,-0.00573,0.0,1.21253]
[1778134530931,44.81,80928.51,0.5,-0.00573,0.0,1.21253]
[1778134531032,44.81,80928.51,0.5,-0.00573,0.0,1.21153]
[1778134533227,44.81,80929.13,0.5,-0.00573,0.0,1.21097]
[1778134533759,44.81,80929.13,0.5,-0.00573,0.0,1.21097]
[1778134540177,44.81,80925.46,0.5,-0.00574,0.0,1.2143]
[1778134540520,44.81,80925.95,0.5,-0.00574,0.0,1.21385]
[1778134542010,44.81,80925.7,0.5,-0.00574,0.0,1.21408]
[1778134542534,44.81,80928.89,0.5,-0.00573,0.0,1.21119]
[1778134543155,44.81,80928.89,0.5,-0.00573,0.0,1.21119]
[1778134543199,44.81,80928.89,0.5,-0.00573,0.0,1.21119]
[1778134545789,44.81,80932.87,0.5,-0.00571,0.0,1.20759]
[1778134545890,44.81,80936.36,0.5,-0.00569,0.0,1.20444]
[1778134546299,44.81,80936.36,0.5,-0.00569,0.0,1.20444]
[1778134546563,44.81,80937.11,0.5,-0.00569,0.0,1.20376]
[1778134547720,44.81,80937.11,0.5,-0.00569,0.0,1.20376]
[1778134547746,44.81,80937.83,0.5,-0.00568,0.0,1.20312]
[1778134548394,44.81,80937.83,0.5,-0.00568,0.0,1.20312]
[1778134548415,44.81,80937.83,0.5,-0.00568,0.0,1.20312]
[1778134548915,44.81,80937.83,0.5,-0.00568,0.0,1.20312]
[1778134549568,44.81,80937.83,0.5,-0.00568,0.0,1.20312]
[1778134553901,44.81,80938.28,0.5,-0.00568,0.0,1.20271]
[1778134554491,44.81,80938.28,0.5,-0.00568,0.0,1.20271]
[1778134555666,44.81,80937.53,0.5,-0.00568,0.0,1.20339]
[1778134555714,44.81,80937.28,0.5,-0.00569,0.0,1.20361]
[1778134556175,44.81,80937.28,0.5,-0.00569,0.0,1.20361]
[1778134556633,44.81,80937.87,0.5,-0.00568,0.0,1.20308]
[1778134557441,44.81,80937.87,0.5,-0.00568,0.0,1.20308]
[1778134557640,44.81,80939.81,0.5,-0.00567,0.0,1.20133]
[1778134557953,44.81,80939.81,0.5,-0.00567,0.0,1.20133]
[1778134558785,44.81,80939.81,0.5,-0.00567,0.0,1.20133]
[1778134559445,44.81,80950.16,0.5,-0.00562,0.0,1.19206]
[1778134559654,44.81,80951.96,0.5,-0.00561,0.0,1.19045]
[1778134563610,44.81,80947.85,0.5,-0.00563,0.0,1.19412]
[1778134563752,44.81,80947.85,0.5,-0.00563,0.0,1.19412]
[1778134569459,44.81,80955.44,0.5,-0.0056,0.0,1.18735]
[1778134569724,44.81,80956.96,0.5,-0.00559,0.0,1.186]
[1778134572642,44.81,80957.94,0.5,-0.00559,0.0,1.18513]
[1778134572743,44.81,80957.94,0.5,-0.00559,0.0,1.18513]
[1778134574911,44.81,80958.63,0.5,-0.00558,0.0,1.18451]
[1778134575579,44.81,80958.97,0.5,-0.00558,0.0,1.18421]
[1778134576102,44.81,80958.97,0.5,-0.00558,0.0,1.18421]
[1778134576744,44.81,80958.97,0.5,-0.00558,0.0,1.18421]
[1778134577367,44.81,80958.97,0.5,-0.00558,0.0,1.18421]
[1778134578515,44.81,80958.97,0.5,-0.00558,0.0,1.18421]
[1778134579068,44.81,80959.75,0.5,-0.00558,0.0,1.18352]
[1778134579663,44.81,80959.75,0.5,-0.00558,0.0,1.18352]
[1778134583216,44.81,80959.75,0.5,-0.00558,0.0,1.18352]
[1778134583764,44.81,80959.75,0.5,-0.00558,0.0,1.18352]
[1778134585152,44.81,80955.33,0.5,-0.0056,0.0,1.18745]
[1778134585585,44.81,80955.33,0.5,-0.0056,0.0,1.18745]
[1778134589848,44.81,80950.62,0.5,-0.00562,0.0,1.19165]
[1778134589864,44.81,80949.97,0.5,-0.00562,0.0,1.19223]
[1778134590910,44.81,80949.97,0.5,-0.00562,0.0,1.19223]
[1778134591878,44.81,80944.87,0.5,-0.00564,0.0,1.1958]
[1778134593561,44.81,80944.52,0.5,-0.00565,0.0,1.19612]
[1778134593848,44.81,80944.52,0.5,-0.00565,0.0,1.19612]
[1778134593925,44.81,80944.52,0.5,-0.00565,0.0,1.19612]
[1778134594067,44.81,80944.66,0.5,-0.00564,0.0,1.19599]
[1778134594709,44.81,80944.66,0.5,-0.00564,0.0,1.19599]
[1778134594899,44.81,80940.75,0.5,-0.00566,0.0,1.1995]
[1778134595267,44.81,80940.75,0.5,-0.00566,0.0,1.1995]
[1778134595906,44.81,80940.72,0.5,-0.00566,0.0,1.19953]
[1778134596034,44.81,80940.72,0.5,-0.00566,0.0,1.19953]
[1778134596749,44.81,80940.72,0.5,-0.00566,0.0,1.19953]
[1778134598787,44.81,80941.64,0.5,-0.00566,0.0,1.1987]
[1778134598927,44.81,80943.94,0.5,-0.00565,0.0,1.19664]
[1778134599442,44.81,80943.94,0.5,-0.00565,0.0,1.19664]
[1778134599934,44.81,80948.26,0.5,-0.00563,0.0,1.19277]
[1778134602564,44.81,80948.27,0.5,-0.00563,0.0,1.19276]
[1778134602665,44.81,80949.79,0.5,-0.00562,0.0,1.1914]
[1778134603041,44.81,80949.79,0.5,-0.00562,0.0,1.1914]
[1778134603817,44.81,80949.79,0.5,-0.00562,0.0,1.1914]
[1778134604399,44.81,80949.23,0.5,-0.00562,0.0,1.1919]
[1778134604487,44.81,80949.43,0.5,-0.00562,0.0,1.19172]
[1778134605850,44.81,80949.43,0.5,-0.00562,0.0,1.19172]
[1778134606515,44.81,80949.8,0.5,-0.00562,0.0,1.19139]
[1778134610895,44.81,80949.78,0.5,-0.00562,0.0,1.19141]
[1778134611570,44.81,80949.74,0.5,-0.00562,0.0,1.19145]
[1778134612011,44.81,80951.48,0.5,-0.00561,0.0,1.18989]
[1778134612711,44.81,80951.48,0.5,-0.00561,0.0,1.18989]
[1778134617885,44.81,80953.35,0.5,-0.0056,0.0,1.18823]
[1778134618569,44.81,80953.46,0.5,-0.0056,0.0,1.18813]
[1778134622600,44.81,80951.27,0.5,-0.00561,0.0,1.19008]
[1778134622932,44.81,80951.27,0.5,-0.00561,0.0,1.19008]
[1778134622621,44.81,80951.88,0.5,-0.00561,0.0,1.18954]
[1778134623098,44.81,80957.85,0.5,-0.00558,0.0,1.18422]
[1778134624772,44.81,80957.85,0.5,-0.00558,0.0,1.18422]
[1778134624801,44.81,80960.75,0.5,-0.00557,0.0,1.18165]
[1778134625446,44.81,80960.75,0.5,-0.00557,0.0,1.18165]
[1778134625523,44.81,80960.82,0.5,-0.00557,0.0,1.18159]
[1778134630167,44.81,80960.73,0.5,-0.00557,0.0,1.18167]
[1778134630234,44.81,80960.42,0.5,-0.00557,0.0,1.18194]
[1778134632752,44.81,80962.08,0.5,-0.00556,0.0,1.18047]
[1778134632853,44.81,80963.87,0.5,-0.00555,0.0,1.17889]
[1778134636772,44.81,80966.95,0.5,-0.00554,0.0,1.17616]
[1778134636790,44.81,80966.73,0.5,-0.00554,0.0,1.17636]
[1778134637344,44.81,80966.73,0.5,-0.00554,0.0,1.17636]
[1778134637445,44.81,80969.01,0.5,-0.00553,0.0,1.17435]
[1778134638611,44.81,80969.01,0.5,-0.00553,0.0,1.17435]
[1778134638712,44.81,80971.21,0.5,-0.00552,0.0,1.17241]
[1778134639025,44.81,80971.21,0.5,-0.00552,0.0,1.17241]
[1778134639215,44.81,80972.23,0.5,-0.00551,0.0,1.17151]
[1778134643888,44.81,80974.9,0.5,-0.0055,0.0,1.16916]
[1778134643975,44.81,80975.84,0.5,-0.0055,0.0,1.16834]
[1778134644535,44.81,80975.84,0.5,-0.0055,0.0,1.16834]
[1778134644632,44.81,80976.53,0.5,-0.00549,0.0,1.16773]
[1778134650993,44.81,80976.13,0.5,-0.00549,0.0,1.16808]
[1778134651714,44.81,80976.04,0.5,-0.00549,0.0,1.16816]
[1778134655804,44.81,80968.84,0.5,-0.00552,0.0,1.17352]
[1778134655881,44.81,80968.84,0.5,-0.00552,0.0,1.17352]
[1778134656282,44.81,80968.84,0.5,-0.00552,0.0,1.17352]
[1778134656335,44.81,80969.85,0.5,-0.00552,0.0,1.17263]
[1778134657649,44.81,80969.85,0.5,-0.00552,0.0,1.17263]
[1778134657751,44.81,80970.79,0.5,-0.00552,0.0,1.1718]
[1778134658381,44.81,80970.79,0.5,-0.00552,0.0,1.1718]
[1778134658482,44.81,80969.63,0.5,-0.00552,0.0,1.17282]
[1778134663750,44.81,80969.2,0.5,-0.00552,0.0,1.1732]
[1778134663851,44.81,80968.83,0.5,-0.00552,0.0,1.17353]
[1778134664456,44.81,80968.83,0.5,-0.00552,0.0,1.17353]
[1778134664936,44.81,80968.83,0.5,-0.00552,0.0,1.17353]
[1778134665614,44.81,80963.62,0.5,-0.00555,0.0,1.17813]
[1778134665697,44.81,80961.5,0.5,-0.00556,0.0,1.18001]
[1778134671121,44.81,80960.0,0.5,-0.00557,0.0,1.18134]
[1778134671825,44.81,80960.0,0.5,-0.00557,0.0,1.18134]
[1778134672943,44.81,80959.02,0.5,-0.00557,0.0,1.1822]
[1778134672989,44.81,80958.39,0.5,-0.00557,0.0,1.18276]
[1778134673665,44.81,80958.39,0.5,-0.00557,0.0,1.18276]
[1778134673698,44.81,80958.17,0.5,-0.00558,0.0,1.18296]
[1778134675546,44.81,80959.33,0.5,-0.00557,0.0,1.18193]
[1778134675549,44.81,80959.44,0.5,-0.00557,0.0,1.18183]
[1778134676093,44.81,80959.44,0.5,-0.00557,0.0,1.18183]
[1778134676794,44.81,80959.44,0.5,-0.00557,0.0,1.18183]
[1778134677286,44.81,80959.18,0.5,-0.00557,0.0,1.18206]
[1778134677482,44.81,80958.27,0.5,-0.00557,0.0,1.18287]
[1778134679664,44.81,80959.22,0.5,-0.00557,0.0,1.18203]
[1778134679765,44.81,80957.81,0.5,-0.00558,0.0,1.18328]
[1778134680125,44.81,80957.81,0.5,-0.00558,0.0,1.18328]
[1778134680503,44.81,80956.89,0.5,-0.00558,0.0,1.1841]
[1778134686545,44.81,80953.79,0.5,-0.0056,0.0,1.18685]
[1778134691580,44.81,80954.33,0.5,-0.00559,0.0,1.18637]
[1778134697622,44.81,80954.13,0.5,-0.00559,0.0,1.18655]
[1778134699132,44.81,80953.6,0.5,-0.0056,0.0,1.18702]
[1778134699725,44.81,80953.6,0.5,-0.0056,0.0,1.18702]
[1778134703140,44.81,80945.38,0.5,-0.00564,0.0,1.19436]
[1778134703864,44.81,80945.38,0.5,-0.00564,0.0,1.19436]
[1778134705757,44.81,80944.56,0.5,-0.00564,0.0,1.19509]
[1778134705814,44.81,80944.18,0.5,-0.00564,0.0,1.19543]
[1778134706923,44.81,80944.18,0.5,-0.00564,0.0,1.19543]
[1778134707023,44.81,80944.16,0.5,-0.00564,0.0,1.19545]
[1778134709161,44.81,80944.44,0.5,-0.00564,0.0,1.1952]
[1778134709741,44.81,80944.44,0.5,-0.00564,0.0,1.1952]
[1778134711488,44.81,80944.33,0.5,-0.00564,0.0,1.1953]
[1778134711720,44.81,80943.81,0.5,-0.00564,0.0,1.19477]
[1778134712085,44.81,80943.81,0.5,-0.00564,0.0,1.19477]
[1778134712186,44.81,80943.81,0.5,-0.00564,0.0,1.19477]
[1778134713767,44.81,80943.81,0.5,-0.00564,0.0,1.19477]
[1778134713830,44.81,80943.81,0.5,-0.00564,0.0,1.19477]
[1778134715138,44.81,80957.55,0.5,-0.00557,0.0,1.18253]
[1778134715793,44.81,80957.55,0.5,-0.00557,0.0,1.18253]
[1778134719283,44.81,80958.35,0.5,-0.00557,0.0,1.18182]
[1778134719920,44.81,80958.35,0.5,-0.00557,0.0,1.18182]
[1778134725329,44.81,80963.26,0.5,-0.00555,0.0,1.17747]
[1778134725827,44.81,80963.26,0.5,-0.00555,0.0,1.17747]
[1778134727221,44.81,80963.59,0.5,-0.00554,0.0,1.17718]
[1778134727864,44.81,80963.59,0.5,-0.00554,0.0,1.17718]
[1778134728913,44.81,80963.59,0.5,-0.00554,0.0,1.17718]
[1778134729014,44.81,80961.57,0.5,-0.00555,0.0,1.17896]
[1778134729659,44.81,80961.57,0.5,-0.00555,0.0,1.17896]
[1778134729846,44.81,80956.79,0.5,-0.00558,0.0,1.1832]
[1778134734901,44.81,80955.64,0.5,-0.00558,0.0,1.18422]
[1778134735002,44.81,80950.96,0.5,-0.00561,0.0,1.18839]
[1778134735521,44.81,80950.96,0.5,-0.00561,0.0,1.18839]
[1778134735889,44.81,80948.91,0.5,-0.00562,0.0,1.19022]
[1778134737234,44.81,80948.44,0.5,-0.00562,0.0,1.19064]
[1778134737877,44.81,80948.44,0.5,-0.00562,0.0,1.19064]
[1778134739731,44.81,80948.44,0.5,-0.00562,0.0,1.19064]
[1778134739917,44.81,80948.41,0.5,-0.00562,0.0,1.19066]
[1778134740738,44.81,80948.41,0.5,-0.00562,0.0,1.19066]
[1778134740767,44.81,80948.41,0.5,-0.00562,0.0,1.19066]
[1778134741988,44.81,80948.41,0.5,-0.00562,0.0,1.19066]
[1778134742089,44.81,80948.41,0.5,-0.00562,0.0,1.19066]
[1778134743230,44.81,80949.04,0.5,-0.00561,0.0,1.1901]
[1778134743774,44.81,80949.04,0.5,-0.00561,0.0,1.1901]
[1778134744232,44.81,80948.14,0.5,-0.00562,0.0,1.1909]
[1778134744824,44.81,80948.14,0.5,-0.00562,0.0,1.1909]
[1778134745318,44.81,80948.13,0.5,-0.00562,0.0,1.19091]
[1778134745824,44.81,80948.13,0.5,-0.00562,0.0,1.19091]
[1778134746576,44.81,80948.53,0.5,-0.00562,0.0,1.19056]
[1778134746657,44.81,80948.53,0.5,-0.00562,0.0,1.19056]
[1778134747160,44.81,80948.53,0.5,-0.00562,0.0,1.19056]
[1778134747833,44.81,80948.53,0.5,-0.00562,0.0,1.19056]
[1778134753577,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134753678,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134755396,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134755497,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134757022,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134757610,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134758092,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134758799,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134759332,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134759885,44.81,80948.25,0.5,-0.00562,0.0,1.19081]
[1778134760941,44.81,80947.22,0.5,-0.00562,0.0,1.19173]
[1778134761065,44.81,80947.18,0.5,-0.00562,0.0,1.19176]
[1778134762187,44.81,80944.66,0.5,-0.00564,0.0,1.19401]
[1778134763079,44.81,80944.04,0.5,-0.00564,0.0,1.19457]
[1778134766293,44.81,80929.28,0.5,-0.00571,0.0,1.20784]
[1778134766890,44.81,80929.28,0.5,-0.00571,0.0,1.20784]
[1778134775163,44.81,80929.87,0.5,-0.0057,0.0,1.20632]
[1778134780198,44.81,80929.85,0.5,-0.0057,0.0,1.20633]
[1778134783502,44.81,80931.97,0.5,-0.00569,0.0,1.20442]
[1778134783593,44.81,80931.97,0.5,-0.00569,0.0,1.20442]
[1778134783921,44.81,80931.97,0.5,-0.00569,0.0,1.20442]
[1778134784019,44.81,80935.33,0.5,-0.00568,0.0,1.20139]
[1778134784384,44.81,80935.33,0.5,-0.00568,0.0,1.20139]
[1778134784679,44.81,80935.33,0.5,-0.00568,0.0,1.20139]
[1778134784780,44.81,80939.63,0.5,-0.00566,0.0,1.19753]
[1778134786011,44.81,80939.63,0.5,-0.00566,0.0,1.19753]
[1778134786069,44.81,80945.55,0.5,-0.00563,0.0,1.19223]
[1778134786245,44.81,80945.55,0.5,-0.00563,0.0,1.19223]
[1778134786911,44.81,80945.55,0.5,-0.00563,0.0,1.19223]
[1778134786997,44.81,80954.52,0.5,-0.00558,0.0,1.18424]
[1778134790194,44.81,80961.73,0.5,-0.00555,0.0,1.17784]
[1778134790853,44.81,80961.73,0.5,-0.00555,0.0,1.17784]
[1778134790879,44.81,80961.73,0.5,-0.00555,0.0,1.17784]
[1778134794674,44.81,80965.49,0.5,-0.00553,0.0,1.17452]
[1778134794677,44.81,80965.49,0.5,-0.00553,0.0,1.17452]
[1778134794868,44.81,80965.49,0.5,-0.00553,0.0,1.17452]
[1778134794894,44.81,80965.49,0.5,-0.00553,0.0,1.17452]
[1778134798875,44.81,80951.71,0.5,-0.0056,0.0,1.18674]
[1778134798907,44.81,80953.25,0.5,-0.00559,0.0,1.18537]
[1778134799922,44.81,80953.25,0.5,-0.00559,0.0,1.18537]
[1778134800083,44.81,80954.89,0.5,-0.00558,0.0,1.18391]
[1778134800741,44.81,80954.89,0.5,-0.00558,0.0,1.18391]
[1778134800743,44.81,80957.96,0.5,-0.00557,0.0,1.18118]
[1778134801352,44.81,80957.96,0.5,-0.00557,0.0,1.18118]
[1778134801460,44.81,80958.54,0.5,-0.00556,0.0,1.18067]
[1778134804506,44.81,80957.28,0.5,-0.00557,0.0,1.18179]
[1778134804907,44.81,80957.28,0.5,-0.00557,0.0,1.18179]
[1778134808375,44.81,80954.79,0.5,-0.00558,0.0,1.184]
[1778134808476,44.81,80954.79,0.5,-0.00558,0.0,1.184]
[1778134809751,44.81,80954.79,0.5,-0.00558,0.0,1.184]
[1778134810415,44.81,80954.8,0.5,-0.00558,0.0,1.18399]
[1778134815669,44.81,80944.84,0.5,-0.00563,0.0,1.19287]
[1778134815684,44.81,80944.76,0.5,-0.00563,0.0,1.19294]
[1778134816255,44.81,80944.76,0.5,-0.00563,0.0,1.19294]
[1778134816457,44.81,80945.2,0.5,-0.00563,0.0,1.19254]
[1778134817246,44.81,80945.2,0.5,-0.00563,0.0,1.19254]
[1778134817871,44.81,80945.2,0.5,-0.00563,0.0,1.19254]
[1778134820272,44.81,80944.82,0.5,-0.00563,0.0,1.19288]
[1778134820892,44.81,80944.82,0.5,-0.00563,0.0,1.19288]
[1778134823449,44.81,80948.71,0.5,-0.00561,0.0,1.18941]
[1778134823967,44.81,80948.71,0.5,-0.00561,0.0,1.18941]
[1778134832570,44.81,80947.33,0.5,-0.00561,0.0,1.18965]
[1778134833225,44.81,80947.33,0.5,-0.00561,0.0,1.18965]
[1778134833793,44.81,80947.33,0.5,-0.00561,0.0,1.18965]
[1778134834481,44.81,80945.85,0.5,-0.00562,0.0,1.19098]
[1778134834790,44.81,80945.85,0.5,-0.00562,0.0,1.19098]
[1778134834849,44.81,80945.85,0.5,-0.00562,0.0,1.19098]
[1778134834950,44.81,80948.16,0.5,-0.00561,0.0,1.18891]
[1778134835393,44.81,80948.16,0.5,-0.00561,0.0,1.18891]
[1778134835591,44.81,80952.21,0.5,-0.00559,0.0,1.18531]
[1778134840627,44.81,80953.1,0.5,-0.00559,0.0,1.18452]
[1778134841835,44.81,80953.1,0.5,-0.00559,0.0,1.18452]
[1778134841936,44.81,80953.98,0.5,-0.00558,0.0,1.18373]
[1778134842604,44.81,80953.98,0.5,-0.00558,0.0,1.18373]
[1778134842640,44.81,80952.95,0.5,-0.00559,0.0,1.18465]
[1778134843705,44.81,80952.95,0.5,-0.00559,0.0,1.18465]
[1778134843799,44.81,80954.23,0.5,-0.00558,0.0,1.18351]
[1778134844390,44.81,80954.23,0.5,-0.00558,0.0,1.18351]
[1778134844654,44.81,80954.31,0.5,-0.00558,0.0,1.18344]
[1778134849691,44.81,80958.94,0.5,-0.00556,0.0,1.17933]
[1778134851599,44.81,80959.68,0.5,-0.00555,0.0,1.17868]
[1778134851705,44.81,80961.68,0.5,-0.00555,0.0,1.17691]
[1778134853588,44.81,80960.92,0.5,-0.00555,0.0,1.17758]
[1778134853719,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134854687,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134855044,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134855842,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134855943,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134856392,44.81,80960.78,0.5,-0.00555,0.0,1.17771]
[1778134856740,44.81,80960.49,0.5,-0.00555,0.0,1.17796]
[1778134858940,44.81,80957.05,0.5,-0.00557,0.0,1.18101]
[1778134859041,44.81,80956.22,0.5,-0.00557,0.0,1.18175]
[1778134859578,44.81,80956.22,0.5,-0.00557,0.0,1.18175]
[1778134859761,44.81,80955.59,0.5,-0.00557,0.0,1.1823]
[1778134864401,44.81,80953.01,0.5,-0.00559,0.0,1.1846]
[1778134864796,44.81,80950.65,0.5,-0.0056,0.0,1.1867]
[1778134865647,44.81,80950.65,0.5,-0.0056,0.0,1.1867]
[1778134865803,44.81,80949.79,0.5,-0.0056,0.0,1.18746]
[1778134867669,44.81,80949.47,0.5,-0.0056,0.0,1.18775]
[1778134867817,44.81,80949.51,0.5,-0.0056,0.0,1.18771]
[1778134868360,44.81,80949.51,0.5,-0.0056,0.0,1.18771]
[1778134868824,44.81,80949.45,0.5,-0.0056,0.0,1.18776]
[1778134870250,44.81,80949.42,0.5,-0.0056,0.0,1.18779]
[1778134870838,44.81,80949.28,0.5,-0.0056,0.0,1.18792]
[1778134872620,44.81,80949.85,0.5,-0.0056,0.0,1.18741]
[1778134872852,44.81,80949.67,0.5,-0.0056,0.0,1.18757]
[1778134873884,44.81,80949.67,0.5,-0.0056,0.0,1.18757]
[1778134873935,44.81,80949.91,0.5,-0.0056,0.0,1.18735]
[1778134874574,44.81,80949.91,0.5,-0.0056,0.0,1.18735]
[1778134875128,44.81,80949.91,0.5,-0.0056,0.0,1.18735]
[1778134875755,44.81,80949.57,0.5,-0.0056,0.0,1.18766]
[1778134875873,44.81,80949.61,0.5,-0.0056,0.0,1.18762]
[1778134877601,44.81,80949.11,0.5,-0.00561,0.0,1.18807]
[1778134877887,44.81,80949.54,0.5,-0.0056,0.0,1.18768]
[1778134878370,44.81,80949.54,0.5,-0.0056,0.0,1.18768]
[1778134878894,44.81,80949.98,0.5,-0.0056,0.0,1.18729]
[1778134880082,44.81,80949.98,0.5,-0.0056,0.0,1.18729]
[1778134880184,44.81,80949.98,0.5,-0.0056,0.0,1.18729]
[1778134880660,44.81,80949.98,0.5,-0.0056,0.0,1.18729]
[1778134881190,44.81,80949.98,0.5,-0.0056,0.0,1.18729]
[1778134880908,44.81,80950.28,0.5,-0.0056,0.0,1.18702]
[1778134881830,44.81,80950.28,0.5,-0.0056,0.0,1.18702]
[1778134886950,44.81,80950.2,0.5,-0.0056,0.0,1.1871]
[1778134891458,44.81,80951.31,0.5,-0.00559,0.0,1.18611]
[1778134891629,44.81,80951.31,0.5,-0.00559,0.0,1.18611]
[1778134895338,44.81,80962.84,0.5,-0.00554,0.0,1.17491]
[1778134895899,44.81,80962.84,0.5,-0.00554,0.0,1.17491]
[1778134902056,44.81,80971.29,0.5,-0.00549,0.0,1.16747]
[1778134905067,44.81,80973.23,0.5,-0.00549,0.0,1.16577]
[1778134905149,44.81,80973.23,0.5,-0.00549,0.0,1.16577]
[1778134905726,44.81,80976.21,0.5,-0.00547,0.0,1.16315]
[1778134906084,44.81,80977.72,0.5,-0.00546,0.0,1.16183]
[1778134907672,44.81,80978.33,0.5,-0.00546,0.0,1.1613]
[1778134908170,44.81,80978.33,0.5,-0.00546,0.0,1.1613]
[1778134908099,44.81,80978.13,0.5,-0.00546,0.0,1.16148]
[1778134908866,44.81,80978.13,0.5,-0.00546,0.0,1.16148]
[1778134912416,44.81,80979.05,0.5,-0.00546,0.0,1.16067]
[1778134912896,44.81,80979.05,0.5,-0.00546,0.0,1.16067]
[1778134913617,44.81,80979.05,0.5,-0.00546,0.0,1.16067]
[1778134914155,44.81,80979.05,0.5,-0.00546,0.0,1.16067]
[1778134919624,44.81,80983.14,0.5,-0.00544,0.0,1.1571]
[1778134920183,44.81,80982.96,0.5,-0.00544,0.0,1.15726]
[1778134920281,44.81,80982.96,0.5,-0.00544,0.0,1.15726]
[1778134920864,44.81,80982.96,0.5,-0.00544,0.0,1.15726]
[1778134921228,44.81,80982.96,0.5,-0.00544,0.0,1.15726]
[1778134921242,44.81,80985.26,0.5,-0.00543,0.0,1.15526]
[1778134922702,44.81,80991.41,0.5,-0.0054,0.0,1.14992]
[1778134923196,44.81,80991.41,0.5,-0.0054,0.0,1.14992]
[1778134924571,44.81,80992.09,0.5,-0.0054,0.0,1.14933]
[1778134925219,44.81,80991.95,0.5,-0.0054,0.0,1.14945]
[1778134926293,44.81,80997.63,0.5,-0.00537,0.0,1.14454]
[1778134927233,44.81,80998.77,0.5,-0.00537,0.0,1.14355]
[1778134927590,44.81,80998.77,0.5,-0.00537,0.0,1.14355]
[1778134927716,44.81,80998.77,0.5,-0.00537,0.0,1.14355]
[1778134929635,44.81,81006.92,0.5,-0.00533,0.0,1.13654]
[1778134930260,44.81,81006.92,0.5,-0.00533,0.0,1.13654]
[1778134930254,44.81,81007.33,0.5,-0.00533,0.0,1.13619]
[1778134931261,44.81,81007.41,0.5,-0.00533,0.0,1.13612]
[1778134934567,44.81,81006.44,0.5,-0.00533,0.0,1.13695]
[1778134935133,44.81,81006.44,0.5,-0.00533,0.0,1.13695]
[1778134936380,44.81,81003.19,0.5,-0.00535,0.0,1.13975]
[1778134937111,44.81,81003.19,0.5,-0.00535,0.0,1.13975]
[1778134940703,44.81,80999.89,0.5,-0.00536,0.0,1.14259]
[1778134941077,44.81,80999.89,0.5,-0.00536,0.0,1.14259]
[1778134946742,44.81,80999.7,0.5,-0.00536,0.0,1.14275]
[1778134947072,44.81,80999.7,0.5,-0.00536,0.0,1.14275]
[1778134952644,44.81,80995.63,0.5,-0.00538,0.0,1.1453]
[1778134953246,44.81,80995.63,0.5,-0.00538,0.0,1.1453]
[1778134955597,44.81,80993.62,0.5,-0.00539,0.0,1.14704]
[1778134956006,44.81,80993.62,0.5,-0.00539,0.0,1.14704]
[1778134957380,44.81,80993.62,0.5,-0.00539,0.0,1.14704]
[1778134958200,44.81,80993.62,0.5,-0.00539,0.0,1.14704]
[1778134958750,44.81,80993.46,0.5,-0.00539,0.0,1.14718]
[1778134958758,44.81,80993.75,0.5,-0.00539,0.0,1.14693]
[1778134959392,44.81,80993.75,0.5,-0.00539,0.0,1.14693]
[1778134959458,44.81,80995.38,0.5,-0.00538,0.0,1.14552]
[1778134964495,44.81,80996.84,0.5,-0.00537,0.0,1.14426]
[1778134969530,44.81,80996.32,0.5,-0.00537,0.0,1.14471]
[1778134974565,44.81,80996.78,0.5,-0.00537,0.0,1.14431]
[1778134976453,44.81,80996.78,0.5,-0.00537,0.0,1.14431]
[1778134976887,44.81,80996.78,0.5,-0.00537,0.0,1.14431]
[1778134977461,44.81,80997.49,0.5,-0.00537,0.0,1.1437]
[1778134977990,44.81,80997.49,0.5,-0.00537,0.0,1.1437]
[1778134981863,44.81,80997.62,0.5,-0.00537,0.0,1.14359]
[1778134981964,44.81,80996.67,0.5,-0.00537,0.0,1.14441]
[1778134983047,44.81,80996.67,0.5,-0.00537,0.0,1.14441]
[1778134983149,44.81,80996.62,0.5,-0.00537,0.0,1.14445]
[1778134984770,44.81,80996.62,0.5,-0.00537,0.0,1.14445]
[1778134985214,44.81,80996.62,0.5,-0.00537,0.0,1.14445]
[1778134989216,44.81,80997.61,0.5,-0.00537,0.0,1.14359]
[1778134989300,44.81,81005.53,0.5,-0.00533,0.0,1.13678]
[1778134989883,44.81,81005.53,0.5,-0.00533,0.0,1.13678]
[1778134989984,44.81,81008.58,0.5,-0.00532,0.0,1.13416]
[1778134993162,44.81,81008.7,0.5,-0.00532,0.0,1.13406]
[1778134993167,44.81,81008.17,0.5,-0.00532,0.0,1.13452]
[1778134994185,44.81,81008.17,0.5,-0.00532,0.0,1.13452]
[1778134994286,44.81,81008.17,0.5,-0.00532,0.0,1.13452]
[1778134994716,44.81,81008.17,0.5,-0.00532,0.0,1.13452]
[1778134995171,44.81,81008.17,0.5,-0.00532,0.0,1.13452]
[1778134998318,44.81,81003.17,0.5,-0.00534,0.0,1.13881]
[1778134998871,44.81,81003.39,0.5,-0.00534,0.0,1.13862]
[1778134999532,44.81,81003.59,0.5,-0.00534,0.0,1.13845]
[1778134999955,44.81,81003.59,0.5,-0.00534,0.0,1.13845]
[1778135006123,44.81,81002.56,0.5,-0.00534,0.0,1.13933]
[1778135006224,44.81,81002.0,0.5,-0.00535,0.0,1.13981]
[1778135007615,44.81,81002.61,0.5,-0.00534,0.0,1.13929]
[1778135007796,44.81,81002.13,0.5,-0.00535,0.0,1.1397]
[1778135008816,44.81,81002.13,0.5,-0.00535,0.0,1.1397]
[1778135009288,44.81,81002.13,0.5,-0.00535,0.0,1.1397]
[1778135008917,44.81,81002.0,0.5,-0.00535,0.0,1.13981]
[1778135009810,44.81,81002.01,0.5,-0.00535,0.0,1.1398]
[1778135013941,44.81,81001.77,0.5,-0.00535,0.0,1.14001]
[1778135014043,44.81,81001.77,0.5,-0.00534,0.0,1.13905]
[1778135014593,44.81,81001.77,0.5,-0.00534,0.0,1.13905]
[1778135015216,44.81,81001.77,0.5,-0.00534,0.0,1.13905]
[1778135015251,44.81,81001.77,0.5,-0.00534,0.0,1.13905]
[1778135015266,44.81,81000.71,0.5,-0.00535,0.0,1.13997]
[1778135019649,44.81,80986.33,0.5,-0.00542,0.0,1.1524]
[1778135020288,44.81,80986.33,0.5,-0.00542,0.0,1.1524]
[1778135019882,44.81,80986.3,0.5,-0.00542,0.0,1.15242]
[1778135020889,44.81,80987.89,0.5,-0.00541,0.0,1.15104]
[1778135022732,44.81,80988.98,0.5,-0.0054,0.0,1.1501]
[1778135022903,44.81,80987.17,0.5,-0.00541,0.0,1.15167]
[1778135023910,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135026330,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135026901,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135030779,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135030903,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135031997,44.81,80987.34,0.5,-0.00541,0.0,1.15152]
[1778135032022,44.81,80984.5,0.5,-0.00542,0.0,1.15399]
[1778135033997,44.81,80985.03,0.5,-0.00542,0.0,1.15353]
[1778135034038,44.81,80984.6,0.5,-0.00542,0.0,1.1539]
[1778135034664,44.81,80984.6,0.5,-0.00542,0.0,1.1539]
[1778135034989,44.81,80983.73,0.5,-0.00543,0.0,1.15466]
[1778135037652,44.81,80983.54,0.5,-0.00543,0.0,1.15482]
[1778135037850,44.81,80983.54,0.5,-0.00543,0.0,1.15482]
[1778135038715,44.81,80983.45,0.5,-0.00543,0.0,1.1549]
[1778135039349,44.81,80983.45,0.5,-0.00543,0.0,1.1549]
[1778135039017,44.81,80983.01,0.5,-0.00543,0.0,1.15528]
[1778135040024,44.81,80983.38,0.5,-0.00543,0.0,1.15496]
[1778135040562,44.81,80983.38,0.5,-0.00543,0.0,1.15496]
[1778135040932,44.81,80983.38,0.5,-0.00543,0.0,1.15496]
[1778135043465,44.81,80983.53,0.5,-0.00543,0.0,1.15483]
[1778135043959,44.81,80983.53,0.5,-0.00543,0.0,1.15483]
[1778135044582,44.81,80983.53,0.5,-0.00543,0.0,1.15483]
[1778135045059,44.81,80983.2,0.5,-0.00543,0.0,1.15512]
[1778135045688,44.81,80983.2,0.5,-0.00543,0.0,1.15512]
[1778135046067,44.81,80983.42,0.5,-0.00543,0.0,1.15493]
[1778135051101,44.81,80978.11,0.5,-0.00545,0.0,1.15956]
[1778135053437,44.81,80977.65,0.5,-0.00546,0.0,1.15996]
[1778135054103,44.81,80977.65,0.5,-0.00546,0.0,1.15996]
[1778135054716,44.81,80979.71,0.5,-0.00545,0.0,1.15816]
[1778135055196,44.81,80979.71,0.5,-0.00545,0.0,1.15816]
[1778135056452,44.81,80982.92,0.5,-0.00543,0.0,1.15536]
[1778135056948,44.81,80982.92,0.5,-0.00543,0.0,1.15536]
[1778135059847,44.81,80981.51,0.5,-0.00544,0.0,1.15659]
[1778135060164,44.81,80981.43,0.5,-0.00544,0.0,1.15666]
[1778135060431,44.81,80981.43,0.5,-0.00544,0.0,1.15666]
[1778135061800,44.81,80981.43,0.5,-0.00544,0.0,1.15666]
[1778135062412,44.81,80981.43,0.5,-0.00544,0.0,1.15666]
[1778135062513,44.81,80981.43,0.5,-0.00544,0.0,1.15666]
[1778135064753,44.81,80980.72,0.5,-0.00544,0.0,1.15728]
[1778135064978,44.81,80980.72,0.5,-0.00544,0.0,1.15728]
[1778135065206,44.81,80980.72,0.5,-0.00544,0.0,1.15728]
[1778135065235,44.81,80976.55,0.5,-0.00546,0.0,1.16092]
[1778135065873,44.81,80976.55,0.5,-0.00546,0.0,1.16092]
[1778135066206,44.81,80974.59,0.5,-0.00547,0.0,1.16263]
[1778135068247,44.81,80974.62,0.5,-0.00547,0.0,1.16261]
[1778135068299,44.81,80973.43,0.5,-0.00548,0.0,1.16365]
[1778135068816,44.81,80973.43,0.5,-0.00548,0.0,1.16365]
[1778135069227,44.81,80973.09,0.5,-0.00548,0.0,1.16395]
[1778135069455,44.81,80973.09,0.5,-0.00548,0.0,1.16395]
[1778135069959,44.81,80973.09,0.5,-0.00548,0.0,1.16395]
[1778135075340,44.81,80970.39,0.5,-0.00549,0.0,1.16534]
[1778135076276,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135076522,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135076623,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135078278,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135078348,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135078897,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135078998,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135079558,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135079947,44.81,80970.52,0.5,-0.00549,0.0,1.16523]
[1778135083433,44.81,80970.71,0.5,-0.00548,0.0,1.16506]
[1778135083756,44.81,80971.62,0.5,-0.00548,0.0,1.16426]
[1778135085247,44.81,80974.34,0.5,-0.00547,0.0,1.16188]
[1778135085346,44.81,80974.8,0.5,-0.00547,0.0,1.16148]
[1778135085807,44.81,80974.8,0.5,-0.00547,0.0,1.16148]
[1778135086353,44.81,80974.47,0.5,-0.00547,0.0,1.16177]
[1778135091388,44.81,80975.59,0.5,-0.00546,0.0,1.16079]
[1778135095673,44.81,80980.04,0.5,-0.00544,0.0,1.1569]
[1778135095773,44.81,80980.04,0.5,-0.00544,0.0,1.1569]
[1778135098203,44.81,80981.47,0.5,-0.00543,0.0,1.15566]
[1778135098304,44.81,80981.47,0.5,-0.00543,0.0,1.15566]
[1778135098857,44.81,80981.47,0.5,-0.00543,0.0,1.15566]
[1778135099444,44.81,80981.46,0.5,-0.00543,0.0,1.15567]
[1778135099499,44.81,80981.46,0.5,-0.00543,0.0,1.15567]
[1778135100034,44.81,80981.46,0.5,-0.00543,0.0,1.15567]
[1778135101321,44.81,80981.46,0.5,-0.00543,0.0,1.15567]
[1778135101397,44.81,80981.46,0.5,-0.00543,0.0,1.15567]
[1778135102720,44.81,80983.39,0.5,-0.00542,0.0,1.15399]
[1778135102787,44.81,80984.26,0.5,-0.00542,0.0,1.15323]
[1778135103916,44.81,80984.26,0.5,-0.00542,0.0,1.15323]
[1778135104018,44.81,80984.01,0.5,-0.00542,0.0,1.15345]
[1778135104556,44.81,80984.01,0.5,-0.00542,0.0,1.15345]
[1778135104657,44.81,80984.98,0.5,-0.00542,0.0,1.15261]
[1778135109200,44.81,80985.26,0.5,-0.00542,0.0,1.15236]
[1778135109300,44.81,80985.26,0.5,-0.00542,0.0,1.15236]
[1778135109749,44.81,80985.26,0.5,-0.00542,0.0,1.15236]
[1778135109825,44.81,80985.26,0.5,-0.00542,0.0,1.15236]
[1778135114720,44.81,80985.7,0.5,-0.00541,0.0,1.15198]
[1778135114820,44.81,80985.7,0.5,-0.00541,0.0,1.15198]
[1778135120593,44.81,80980.02,0.5,-0.00544,0.0,1.15692]
[1778135126637,44.81,80967.18,0.5,-0.0055,0.0,1.16816]
[1778135131671,44.81,80964.42,0.5,-0.00551,0.0,1.16961]
[1778135136708,44.81,80965.63,0.5,-0.0055,0.0,1.16855]
[1778135141743,44.81,80965.37,0.5,-0.00551,0.0,1.16878]
[1778135147785,44.81,80965.1,0.5,-0.00551,0.0,1.16901]
[1778135155841,44.81,80971.51,0.5,-0.00548,0.0,1.16339]
[1778135157855,44.81,80977.26,0.5,-0.00545,0.0,1.15836]
[1778135160687,44.81,80976.64,0.5,-0.00545,0.0,1.1589]
[1778135161215,44.81,80976.64,0.5,-0.00545,0.0,1.1589]
[1778135161316,44.81,80976.69,0.5,-0.00545,0.0,1.15886]
[1778135161938,44.81,80976.69,0.5,-0.00545,0.0,1.15886]
[1778135162039,44.81,80975.93,0.5,-0.00546,0.0,1.15952]
[1778135163051,44.81,80975.93,0.5,-0.00546,0.0,1.15952]
[1778135163152,44.81,80975.28,0.5,-0.00546,0.0,1.16009]
[1778135164273,44.81,80975.28,0.5,-0.00546,0.0,1.16009]
[1778135164299,44.81,80975.46,0.5,-0.00546,0.0,1.15993]
[1778135165670,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135165771,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135167709,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135168479,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135167810,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135168580,44.81,80975.38,0.5,-0.00546,0.0,1.16]
[1778135173211,44.81,80975.52,0.5,-0.00546,0.0,1.15988]
[1778135173312,44.81,80975.52,0.5,-0.00546,0.0,1.15988]
[1778135173824,44.81,80975.52,0.5,-0.00546,0.0,1.15988]
[1778135173970,44.81,80981.79,0.5,-0.00543,0.0,1.15441]
[1778135177801,44.81,80983.78,0.5,-0.00542,0.0,1.15268]
[1778135178477,44.81,80983.78,0.5,-0.00542,0.0,1.15268]
[1778135177998,44.81,80985.8,0.5,-0.00541,0.0,1.15093]
[1778135179005,44.81,80985.94,0.5,-0.00541,0.0,1.15081]
[1778135181218,44.81,80985.83,0.5,-0.00541,0.0,1.1509]
[1778135181319,44.81,80985.83,0.5,-0.00541,0.0,1.1509]
[1778135182072,44.81,80985.83,0.5,-0.00541,0.0,1.1509]
[1778135182318,44.81,80985.83,0.5,-0.00541,0.0,1.1509]
[1778135183160,44.81,80985.94,0.5,-0.00541,0.0,1.15081]
[1778135183261,44.81,80984.48,0.5,-0.00542,0.0,1.15208]
[1778135183776,44.81,80984.48,0.5,-0.00542,0.0,1.15208]
[1778135184331,44.81,80984.48,0.5,-0.00542,0.0,1.15208]
[1778135194113,44.81,80985.9,0.5,-0.0054,0.0,1.14988]
[1778135199312,44.81,80986.69,0.5,-0.0054,0.0,1.1492]
[1778135199413,44.81,80986.69,0.5,-0.0054,0.0,1.1492]
[1778135199928,44.81,80986.69,0.5,-0.0054,0.0,1.1492]
[1778135199940,44.81,80986.69,0.5,-0.0054,0.0,1.1492]
[1778135202954,44.81,80985.07,0.5,-0.00541,0.0,1.1506]
[1778135203176,44.81,80985.96,0.5,-0.0054,0.0,1.14983]
[1778135204321,44.81,80985.96,0.5,-0.0054,0.0,1.14983]
[1778135204422,44.81,80986.34,0.5,-0.0054,0.0,1.1495]
[1778135206740,44.81,80986.54,0.5,-0.0054,0.0,1.14933]
[1778135207495,44.81,80986.54,0.5,-0.0054,0.0,1.14933]
[1778135207204,44.81,80986.55,0.5,-0.0054,0.0,1.14932]
[1778135208057,44.81,80986.55,0.5,-0.0054,0.0,1.14932]
[1778135208796,44.81,80986.36,0.5,-0.0054,0.0,1.14948]
[1778135209218,44.81,80986.26,0.5,-0.0054,0.0,1.14957]
[1778135213616,44.81,80993.2,0.5,-0.00537,0.0,1.14356]
[1778135214184,44.81,80993.2,0.5,-0.00537,0.0,1.14356]
[1778135216203,44.81,80993.54,0.5,-0.00537,0.0,1.14327]
[1778135216268,44.81,80993.41,0.5,-0.00537,0.0,1.14338]
[1778135216805,44.81,80993.41,0.5,-0.00537,0.0,1.14338]
[1778135217275,44.81,80992.96,0.5,-0.00537,0.0,1.14377]
[1778135218709,44.81,80992.96,0.5,-0.00537,0.0,1.14377]
[1778135218710,44.81,80992.96,0.5,-0.00537,0.0,1.14377]
[1778135219857,44.81,80992.96,0.5,-0.00537,0.0,1.14377]
[1778135219958,44.81,80992.96,0.5,-0.00537,0.0,1.14377]
[1778135224487,44.81,80992.4,0.5,-0.00537,0.0,1.14426]
[1778135224550,44.81,80993.03,0.5,-0.00537,0.0,1.14371]
[1778135224950,44.81,80993.03,0.5,-0.00537,0.0,1.14371]
[1778135225331,44.81,80993.07,0.5,-0.00537,0.0,1.14368]
[1778135229253,44.81,80992.84,0.5,-0.00537,0.0,1.14388]
[1778135229359,44.81,80993.6,0.5,-0.00537,0.0,1.14322]
[1778135229798,44.81,80993.6,0.5,-0.00537,0.0,1.14322]
[1778135229800,44.81,80993.6,0.5,-0.00537,0.0,1.14322]
[1778135234925,44.81,80993.54,0.5,-0.00537,0.0,1.14327]
[1778135235478,44.81,80993.54,0.5,-0.00537,0.0,1.14327]
[1778135239993,44.81,80992.56,0.5,-0.00537,0.0,1.14412]
[1778135240077,44.81,80992.56,0.5,-0.00537,0.0,1.14412]
[1778135240626,44.81,80992.56,0.5,-0.00537,0.0,1.14412]
[1778135241443,44.81,80992.68,0.5,-0.00537,0.0,1.14401]
[1778135242368,44.81,80992.68,0.5,-0.00537,0.0,1.14401]
[1778135242469,44.81,80992.68,0.5,-0.00537,0.0,1.14401]
[1778135242989,44.81,80992.68,0.5,-0.00537,0.0,1.14401]
[1778135243457,44.81,80992.55,0.5,-0.00537,0.0,1.14413]
[1778135244221,44.81,80992.55,0.5,-0.00537,0.0,1.14413]
[1778135244464,44.81,80992.6,0.5,-0.00537,0.0,1.14408]
[1778135244930,44.81,80992.6,0.5,-0.00537,0.0,1.14408]
[1778135245471,44.81,80992.68,0.5,-0.00537,0.0,1.14401]
[1778135246683,44.81,80992.29,0.5,-0.00537,0.0,1.14435]
[1778135247216,44.81,80992.29,0.5,-0.00537,0.0,1.14435]
[1778135248683,44.81,80991.17,0.5,-0.00538,0.0,1.14532]
[1778135249499,44.81,80991.83,0.5,-0.00538,0.0,1.14475]
[1778135249890,44.81,80991.83,0.5,-0.00538,0.0,1.14475]
[1778135250506,44.81,80991.78,0.5,-0.00538,0.0,1.14479]
[1778135250936,44.81,80991.78,0.5,-0.00538,0.0,1.14479]
[1778135251531,44.81,80991.78,0.5,-0.00538,0.0,1.14479]
[1778135252118,44.81,80994.04,0.5,-0.00536,0.0,1.14188]
[1778135252520,44.81,80995.77,0.5,-0.00535,0.0,1.14039]
[1778135252904,44.81,80995.77,0.5,-0.00535,0.0,1.14039]
[1778135253318,44.81,80995.77,0.5,-0.00535,0.0,1.14039]
[1778135254526,44.81,80995.26,0.5,-0.00536,0.0,1.14083]
[1778135254534,44.81,80996.07,0.5,-0.00535,0.0,1.14013]
[1778135256281,44.81,80996.07,0.5,-0.00535,0.0,1.14013]
[1778135256366,44.81,80996.07,0.5,-0.00535,0.0,1.14013]
[1778135257629,44.81,80996.11,0.5,-0.00535,0.0,1.1401]
[1778135258562,44.81,80995.05,0.5,-0.00536,0.0,1.14101]
[1778135263597,44.81,80992.75,0.5,-0.00537,0.0,1.14299]
[1778135270283,44.81,80993.5,0.5,-0.00536,0.0,1.14235]
[1778135270367,44.81,80993.18,0.5,-0.00537,0.0,1.14262]
[1778135270916,44.81,80993.18,0.5,-0.00537,0.0,1.14262]
[1778135270951,44.81,80993.2,0.5,-0.00537,0.0,1.14261]
[1778135273098,44.81,80993.5,0.5,-0.00536,0.0,1.14235]
[1778135273568,44.81,80993.5,0.5,-0.00536,0.0,1.14235]
[1778135273673,44.81,80993.5,0.5,-0.00536,0.0,1.14235]
[1778135274306,44.81,80993.5,0.5,-0.00536,0.0,1.14235]
[1778135279016,44.81,81004.68,0.5,-0.00531,0.0,1.13274]
[1778135279348,44.81,81004.68,0.5,-0.00531,0.0,1.13274]
[1778135281364,44.81,81004.3,0.5,-0.00531,0.0,1.13307]
[1778135281465,44.81,81004.11,0.5,-0.00532,0.0,1.13323]
[1778135282766,44.81,81000.73,0.5,-0.00533,0.0,1.13613]
[1778135282799,44.81,80999.89,0.5,-0.00534,0.0,1.13685]
[1778135285152,44.81,80999.73,0.5,-0.00534,0.0,1.13699]
[1778135285153,44.81,80999.73,0.5,-0.00534,0.0,1.13699]
[1778135285787,44.81,80999.73,0.5,-0.00534,0.0,1.13699]
[1778135285888,44.81,80999.73,0.5,-0.00534,0.0,1.13699]
[1778135292076,44.81,81000.01,0.5,-0.00533,0.0,1.13674]
[1778135292177,44.81,81000.01,0.5,-0.00533,0.0,1.13674]
[1778135292763,44.81,81000.01,0.5,-0.00533,0.0,1.13674]
[1778135292800,44.81,81000.0,0.5,-0.00533,0.0,1.13675]
[1778135293865,44.81,81000.0,0.5,-0.00533,0.0,1.13675]
[1778135294377,44.81,81000.0,0.5,-0.00533,0.0,1.13675]
[1778135298505,44.81,80999.98,0.5,-0.00533,0.0,1.13677]
[1778135298606,44.81,80999.55,0.5,-0.00534,0.0,1.13714]
[1778135299177,44.81,80999.55,0.5,-0.00534,0.0,1.13714]
[1778135299215,44.81,80999.55,0.5,-0.00534,0.0,1.13714]
[1778135300466,44.81,80999.55,0.5,-0.00534,0.0,1.13714]
[1778135300567,44.81,80999.77,0.5,-0.00534,0.0,1.13695]
[1778135301074,44.81,80999.77,0.5,-0.00534,0.0,1.13695]
[1778135301175,44.81,81000.79,0.5,-0.00533,0.0,1.13608]
[1778135301856,44.81,81000.79,0.5,-0.00533,0.0,1.13608]
[1778135302531,44.81,81000.79,0.5,-0.00533,0.0,1.13608]
[1778135303155,44.81,81001.37,0.5,-0.00533,0.0,1.13558]
[1778135303256,44.81,81001.23,0.5,-0.00533,0.0,1.1357]
[1778135303708,44.81,81001.23,0.5,-0.00533,0.0,1.1357]
[1778135303877,44.81,81001.1,0.5,-0.00533,0.0,1.13581]
[1778135305819,44.81,81001.1,0.5,-0.00533,0.0,1.13581]
[1778135306325,44.81,81001.1,0.5,-0.00533,0.0,1.13581]
[1778135309470,44.81,81000.08,0.5,-0.00533,0.0,1.13668]
[1778135309571,44.81,81000.08,0.5,-0.00533,0.0,1.13668]
[1778135311785,44.81,81000.12,0.5,-0.00533,0.0,1.13665]
[1778135311886,44.81,81000.12,0.5,-0.00533,0.0,1.1357]
[1778135316968,44.81,81000.76,0.5,-0.00533,0.0,1.13515]
[1778135322003,44.81,80996.74,0.5,-0.00535,0.0,1.1386]
[1778135323776,44.81,80997.09,0.5,-0.00534,0.0,1.1383]
[1778135324299,44.81,80997.09,0.5,-0.00534,0.0,1.1383]
[1778135326493,44.81,80999.0,0.5,-0.00533,0.0,1.13666]
[1778135326521,44.81,80999.94,0.5,-0.00533,0.0,1.13585]
[1778135327190,44.81,80999.94,0.5,-0.00533,0.0,1.13585]
[1778135327291,44.81,81001.92,0.5,-0.00532,0.0,1.13415]
[1778135328971,44.81,81005.86,0.5,-0.0053,0.0,1.13078]
[1778135329052,44.81,81004.44,0.5,-0.00531,0.0,1.13199]
[1778135331016,44.81,81004.89,0.5,-0.00531,0.0,1.13161]
[1778135331066,44.81,81005.26,0.5,-0.00531,0.0,1.13129]
[1778135339123,44.81,81004.89,0.5,-0.00531,0.0,1.13161]
[1778135342798,44.81,81008.25,0.5,-0.00529,0.0,1.12874]
[1778135342939,44.81,81008.25,0.5,-0.00529,0.0,1.12874]
[1778135344819,44.81,81010.85,0.5,-0.00528,0.0,1.12652]
[1778135345486,44.81,81010.85,0.5,-0.00528,0.0,1.12652]
[1778135347399,44.81,81011.72,0.5,-0.00528,0.0,1.12578]
[1778135347500,44.81,81012.99,0.5,-0.00527,0.0,1.1247]
[1778135347747,44.81,81012.99,0.5,-0.00527,0.0,1.1247]
[1778135348185,44.81,81012.98,0.5,-0.00527,0.0,1.12471]
[1778135351890,44.81,81013.46,0.5,-0.00527,0.0,1.1243]
[1778135352611,44.81,81013.46,0.5,-0.00527,0.0,1.1243]
[1778135353890,44.81,81018.89,0.5,-0.00524,0.0,1.11969]
[1778135354518,44.81,81018.89,0.5,-0.00524,0.0,1.11969]
[1778135356219,44.81,81019.58,0.5,-0.00524,0.0,1.1191]
[1778135356241,44.81,81019.4,0.5,-0.00524,0.0,1.11925]
[1778135356867,44.81,81019.4,0.5,-0.00524,0.0,1.11925]
[1778135357248,44.81,81019.39,0.5,-0.00524,0.0,1.11926]
[1778135360889,44.81,81019.09,0.5,-0.00524,0.0,1.11952]
[1778135361658,44.81,81019.09,0.5,-0.00524,0.0,1.11952]
[1778135360990,44.81,81019.09,0.5,-0.00524,0.0,1.11952]
[1778135362284,44.81,81017.66,0.5,-0.00525,0.0,1.12073]
[1778135362760,44.81,81017.66,0.5,-0.00525,0.0,1.12073]
[1778135363463,44.81,81017.66,0.5,-0.00525,0.0,1.12073]
[1778135366101,44.81,81017.41,0.5,-0.00525,0.0,1.12094]
[1778135366716,44.81,81017.41,0.5,-0.00525,0.0,1.12094]
[1778135366312,44.81,81020.03,0.5,-0.00524,0.0,1.11872]
[1778135367319,44.81,81020.4,0.5,-0.00524,0.0,1.11841]
[1778135372354,44.81,81020.35,0.5,-0.00523,0.0,1.1175]
[1778135374144,44.81,81020.24,0.5,-0.00523,0.0,1.1176]
[1778135374368,44.81,81020.04,0.5,-0.00523,0.0,1.11777]
[1778135374786,44.81,81020.04,0.5,-0.00523,0.0,1.11777]
[1778135375375,44.81,81020.0,0.5,-0.00523,0.0,1.1178]
[1778135380410,44.81,81020.8,0.5,-0.00523,0.0,1.11712]
[1778135381860,44.81,81020.41,0.5,-0.00523,0.0,1.11745]
[1778135382424,44.81,81020.72,0.5,-0.00523,0.0,1.11719]
[1778135383238,44.81,81020.72,0.5,-0.00523,0.0,1.11719]
[1778135383431,44.81,81020.71,0.5,-0.00523,0.0,1.1172]
[1778135385840,44.81,81020.42,0.5,-0.00523,0.0,1.11744]
[1778135386525,44.81,81020.42,0.5,-0.00523,0.0,1.11744]
[1778135387120,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135387222,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135387765,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135391759,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135392453,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135392554,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135393037,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135393103,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135393782,44.81,81020.84,0.5,-0.00523,0.0,1.11709]
[1778135394508,44.81,81020.63,0.5,-0.00523,0.0,1.11727]
[1778135398156,44.81,81024.89,0.5,-0.00521,0.0,1.11367]
[1778135398536,44.81,81028.46,0.5,-0.0052,0.0,1.11066]
[1778135398892,44.81,81028.46,0.5,-0.0052,0.0,1.11066]
[1778135399634,44.81,81028.46,0.5,-0.0052,0.0,1.11066]
[1778135400377,44.81,81028.94,0.5,-0.00519,0.0,1.11025]
[1778135400550,44.81,81029.51,0.5,-0.00519,0.0,1.10977]
[1778135403521,44.81,81030.46,0.5,-0.00519,0.0,1.10897]
[1778135403658,44.81,81030.49,0.5,-0.00519,0.0,1.10895]
[1778135404197,44.81,81030.49,0.5,-0.00519,0.0,1.10895]
[1778135404665,44.81,81030.38,0.5,-0.00519,0.0,1.10904]
[1778135405890,44.81,81030.46,0.5,-0.00519,0.0,1.10897]
[1778135406433,44.81,81030.46,0.5,-0.00519,0.0,1.10897]
[1778135407061,44.81,81030.42,0.5,-0.00519,0.0,1.10901]
[1778135407686,44.81,81030.62,0.5,-0.00519,0.0,1.10884]
[1778135407876,44.81,81030.62,0.5,-0.00519,0.0,1.10884]
[1778135408651,44.81,81030.62,0.5,-0.00519,0.0,1.10884]
[1778135411915,44.81,81030.69,0.5,-0.00519,0.0,1.10878]
[1778135412682,44.81,81030.69,0.5,-0.00519,0.0,1.10878]
[1778135413278,44.81,81030.69,0.5,-0.00519,0.0,1.10878]
[1778135413728,44.81,81030.31,0.5,-0.00519,0.0,1.1091]
[1778135414626,44.81,81030.31,0.5,-0.00519,0.0,1.1091]
[1778135414727,44.81,81030.31,0.5,-0.00519,0.0,1.1091]
[1778135415207,44.81,81030.31,0.5,-0.00519,0.0,1.1091]
[1778135415742,44.81,81031.99,0.5,-0.00518,0.0,1.10769]
[1778135421784,44.81,81032.84,0.5,-0.00518,0.0,1.10697]
[1778135422848,44.81,81032.83,0.5,-0.00518,0.0,1.10698]
[1778135423453,44.81,81032.83,0.5,-0.00518,0.0,1.10698]
[1778135423889,44.81,81032.84,0.5,-0.00518,0.0,1.10697]
[1778135424569,44.81,81032.84,0.5,-0.00518,0.0,1.10697]
[1778135425620,44.81,81032.84,0.5,-0.00518,0.0,1.10697]
[1778135425689,44.81,81032.56,0.5,-0.00518,0.0,1.10721]
[1778135426064,44.81,81032.56,0.5,-0.00518,0.0,1.10721]
[1778135426158,44.81,81030.21,0.5,-0.00519,0.0,1.10918]
[1778135431867,44.81,81028.8,0.5,-0.00519,0.0,1.10943]
[1778135436798,44.81,81029.87,0.5,-0.00519,0.0,1.10853]
[1778135437381,44.81,81029.84,0.5,-0.00519,0.0,1.10856]
[1778135442735,44.81,81031.75,0.5,-0.00518,0.0,1.10695]
[1778135443279,44.81,81031.78,0.5,-0.00518,0.0,1.10693]
[1778135446059,44.81,81031.82,0.5,-0.00518,0.0,1.10689]
[1778135446678,44.81,81031.82,0.5,-0.00518,0.0,1.10689]
[1778135450063,44.81,81033.39,0.5,-0.00517,0.0,1.10558]
[1778135450800,44.81,81033.39,0.5,-0.00517,0.0,1.10558]
[1778135450165,44.81,81033.39,0.5,-0.00517,0.0,1.10558]
[1778135451000,44.81,81031.07,0.5,-0.00518,0.0,1.10752]
[1778135456303,44.81,81030.06,0.5,-0.00518,0.0,1.10837]
[1778135456376,44.81,81030.06,0.5,-0.00518,0.0,1.10837]
[1778135459724,44.81,81035.36,0.5,-0.00516,0.0,1.10393]
[1778135459824,44.81,81036.13,0.5,-0.00516,0.0,1.10328]
[1778135460273,44.81,81036.13,0.5,-0.00516,0.0,1.10328]
[1778135460299,44.81,81039.55,0.5,-0.00514,0.0,1.10042]
[1778135466107,44.81,81034.97,0.5,-0.00516,0.0,1.10425]
[1778135472391,44.81,81037.79,0.5,-0.00515,0.0,1.10189]
[1778135472422,44.81,81037.79,0.5,-0.00515,0.0,1.10189]
[1778135473023,44.81,81037.79,0.5,-0.00515,0.0,1.10189]
[1778135473720,44.81,81037.79,0.5,-0.00515,0.0,1.10189]
[1778135474327,44.81,81037.81,0.5,-0.00515,0.0,1.10187]
[1778135474428,44.81,81037.66,0.5,-0.00515,0.0,1.102]
[1778135477473,44.81,81036.69,0.5,-0.00516,0.0,1.10281]
[1778135477574,44.81,81037.24,0.5,-0.00515,0.0,1.10235]
[1778135478776,44.81,81037.24,0.5,-0.00515,0.0,1.10235]
[1778135479198,44.81,81037.0,0.5,-0.00515,0.0,1.10255]
[1778135481988,44.81,81037.21,0.5,-0.00515,0.0,1.10238]
[1778135482332,44.81,81037.21,0.5,-0.00515,0.0,1.10238]
[1778135482939,44.81,81037.94,0.5,-0.00515,0.0,1.10177]
[1778135483581,44.81,81037.94,0.5,-0.00515,0.0,1.10177]
[1778135488446,44.81,81037.93,0.5,-0.00515,0.0,1.10177]
[1778135488498,44.81,81037.93,0.5,-0.00515,0.0,1.10177]
[1778135488953,44.81,81037.93,0.5,-0.00515,0.0,1.10177]
[1778135489268,44.81,81037.51,0.5,-0.00515,0.0,1.10213]
[1778135491500,44.81,81037.78,0.5,-0.00515,0.0,1.1019]
[1778135491601,44.81,81037.73,0.5,-0.00515,0.0,1.10101]
[1778135492303,44.81,81037.73,0.5,-0.00515,0.0,1.10101]
[1778135492551,44.81,81037.73,0.5,-0.00515,0.0,1.10101]
[1778135492846,44.81,81037.73,0.5,-0.00515,0.0,1.10101]
[1778135493299,44.81,81047.43,0.5,-0.0051,0.0,1.09292]
[1778135494772,44.81,81047.43,0.5,-0.0051,0.0,1.09292]
[1778135494869,44.81,81053.04,0.5,-0.00508,0.0,1.08827]
[1778135495347,44.81,81053.04,0.5,-0.00508,0.0,1.08827]
[1778135495365,44.81,81054.78,0.5,-0.00507,0.0,1.08683]
[1778135495907,44.81,81054.78,0.5,-0.00507,0.0,1.08683]
[1778135495924,44.81,81054.78,0.5,-0.00507,0.0,1.08683]
[1778135495956,44.81,81054.78,0.5,-0.00507,0.0,1.08683]
[1778135496617,44.81,81054.78,0.5,-0.00507,0.0,1.08683]
[1778135497092,44.81,81056.3,0.5,-0.00506,0.0,1.08558]
[1778135497782,44.81,81056.3,0.5,-0.00506,0.0,1.08558]
[1778135497328,44.81,81059.26,0.5,-0.00505,0.0,1.08314]
[1778135498335,44.81,81058.73,0.5,-0.00505,0.0,1.08357]
[1778135503370,44.81,81060.64,0.5,-0.00504,0.0,1.082]
[1778135504867,44.81,81060.64,0.5,-0.00504,0.0,1.082]
[1778135505639,44.81,81063.8,0.5,-0.00503,0.0,1.0794]
[1778135505978,44.81,81068.47,0.5,-0.00501,0.0,1.07557]
[1778135506685,44.81,81068.47,0.5,-0.00501,0.0,1.07557]
[1778135509779,44.81,81069.24,0.5,-0.00501,0.0,1.07494]
[1778135509880,44.81,81069.41,0.5,-0.00501,0.0,1.0748]
[1778135511059,44.81,81070.91,0.5,-0.005,0.0,1.07357]
[1778135511426,44.81,81071.48,0.5,-0.005,0.0,1.07311]
[1778135513981,44.81,81071.68,0.5,-0.005,0.0,1.07294]
[1778135514062,44.81,81071.68,0.5,-0.005,0.0,1.07294]
[1778135514176,44.81,81071.68,0.5,-0.005,0.0,1.07294]
[1778135514224,44.81,81071.68,0.5,-0.005,0.0,1.07294]
[1778135514815,44.81,81071.68,0.5,-0.005,0.0,1.07294]
[1778135514447,44.81,81081.64,0.5,-0.00495,0.0,1.06483]
[1778135515171,44.81,81081.64,0.5,-0.00495,0.0,1.06483]
[1778135515535,44.81,81081.64,0.5,-0.00495,0.0,1.06483]
[1778135515816,44.81,81081.64,0.5,-0.00495,0.0,1.06483]
[1778135515952,44.81,81092.77,0.5,-0.00491,0.0,1.05582]
[1778135516461,44.81,81100.48,0.5,-0.00487,0.0,1.04962]
[1778135518469,44.81,81103.26,0.5,-0.00486,0.0,1.04739]
[1778135518475,44.81,81105.71,0.5,-0.00485,0.0,1.04543]
[1778135519340,44.81,81105.71,0.5,-0.00485,0.0,1.04543]
[1778135519747,44.81,81105.71,0.5,-0.00485,0.0,1.04543]
[1778135519773,44.81,81106.71,0.5,-0.00485,0.0,1.04463]
[1778135522411,44.81,81114.29,0.5,-0.00481,0.0,1.03859]
[1778135522601,44.81,81114.29,0.5,-0.00481,0.0,1.03859]
[1778135524893,44.81,81129.69,0.5,-0.00475,0.0,1.02641]
[1778135525462,44.81,81139.91,0.5,-0.00471,0.0,1.0184]
[1778135526011,44.81,81147.94,0.5,-0.00468,0.0,1.01214]
[1778135526248,44.81,81147.94,0.5,-0.00468,0.0,1.01214]
[1778135526725,44.81,81147.94,0.5,-0.00468,0.0,1.01214]
[1778135527866,44.81,81147.08,0.5,-0.00468,0.0,1.0128]
[1778135527879,44.81,81147.08,0.5,-0.00468,0.0,1.0128]
[1778135527893,44.81,81147.08,0.5,-0.00468,0.0,1.0128]
[1778135527877,44.81,81145.42,0.5,-0.00469,0.0,1.0141]
[1778135528078,44.81,81145.42,0.5,-0.00469,0.0,1.0141]
[1778135528547,44.81,81140.78,0.5,-0.0047,0.0,1.01772]
[1778135529971,44.81,81138.12,0.5,-0.00472,0.0,1.0198]
[1778135530561,44.81,81137.28,0.5,-0.00472,0.0,1.02045]
[1778135531954,44.81,81137.34,0.5,-0.00472,0.0,1.02041]
[1778135532575,44.81,81137.12,0.5,-0.00472,0.0,1.02058]
[1778135537610,44.81,81140.35,0.5,-0.00471,0.0,1.01805]
[1778135542297,44.81,81131.06,0.5,-0.00474,0.0,1.02533]
[1778135542645,44.81,81131.87,0.5,-0.00474,0.0,1.0247]
[1778135543321,44.81,81131.87,0.5,-0.00474,0.0,1.0247]
[1778135543652,44.81,81131.55,0.5,-0.00474,0.0,1.02495]
[1778135544486,44.81,81131.55,0.5,-0.00474,0.0,1.02495]
[1778135544659,44.81,81131.48,0.5,-0.00474,0.0,1.025]
[1778135545079,44.81,81131.48,0.5,-0.00474,0.0,1.025]
[1778135545666,44.81,81130.74,0.5,-0.00475,0.0,1.02558]
[1778135550701,44.81,81131.98,0.5,-0.00474,0.0,1.02461]
[1778135552386,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135552388,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135552838,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135552419,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135553677,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135553850,44.81,81132.58,0.5,-0.00473,0.0,1.02325]
[1778135553916,44.81,81132.62,0.5,-0.00473,0.0,1.02322]
[1778135557615,44.81,81136.26,0.5,-0.00472,0.0,1.02037]
[1778135557774,44.81,81136.26,0.5,-0.00472,0.0,1.02037]
[1778135562461,44.81,81127.55,0.5,-0.00476,0.0,1.02721]
[1778135562780,44.81,81127.55,0.5,-0.00476,0.0,1.02721]
[1778135562791,44.81,81127.68,0.5,-0.00475,0.0,1.02711]
[1778135563086,44.81,81127.68,0.5,-0.00475,0.0,1.02711]
[1778135563794,44.81,81131.69,0.5,-0.00474,0.0,1.02395]
[1778135565158,44.81,81130.39,0.5,-0.00474,0.0,1.02497]
[1778135565740,44.81,81130.39,0.5,-0.00474,0.0,1.02497]
[1778135569588,44.81,81130.53,0.5,-0.00474,0.0,1.02486]
[1778135569836,44.81,81130.56,0.5,-0.00474,0.0,1.02484]
[1778135570118,44.81,81130.56,0.5,-0.00474,0.0,1.02484]
[1778135570220,44.81,81130.56,0.5,-0.00474,0.0,1.02484]
[1778135572751,44.81,81129.96,0.5,-0.00475,0.0,1.02531]
[1778135572857,44.81,81127.7,0.5,-0.00475,0.0,1.02709]
[1778135573408,44.81,81127.7,0.5,-0.00475,0.0,1.02709]
[1778135573864,44.81,81124.34,0.5,-0.00477,0.0,1.02974]
[1778135578899,44.81,81119.14,0.5,-0.00479,0.0,1.03385]
[1778135583934,44.81,81126.18,0.5,-0.00476,0.0,1.02829]
[1778135585722,44.81,81124.59,0.5,-0.00477,0.0,1.02954]
[1778135585948,44.81,81124.21,0.5,-0.00477,0.0,1.02984]
[1778135587176,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135587277,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135587982,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135588689,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135589145,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135589853,44.81,81122.54,0.5,-0.00478,0.0,1.03116]
[1778135594280,44.81,81122.67,0.5,-0.00478,0.0,1.03106]
[1778135594381,44.81,81122.67,0.5,-0.00478,0.0,1.03106]
[1778135595588,44.81,81122.67,0.5,-0.00478,0.0,1.03106]
[1778135595689,44.81,81122.67,0.5,-0.00478,0.0,1.03106]
[1778135599856,44.81,81122.67,0.5,-0.00478,0.0,1.03106]
[1778135599874,44.81,81121.25,0.5,-0.00478,0.0,1.03218]
[1778135600347,44.81,81121.25,0.5,-0.00478,0.0,1.03218]
[1778135600448,44.81,81118.28,0.5,-0.00479,0.0,1.03453]
[1778135601546,44.81,81118.28,0.5,-0.00479,0.0,1.03453]
[1778135601551,44.81,81118.07,0.5,-0.00479,0.0,1.0347]
[1778135602118,44.81,81118.07,0.5,-0.00479,0.0,1.0347]
[1778135602219,44.81,81117.77,0.5,-0.0048,0.0,1.03493]
[1778135604172,44.81,81118.03,0.5,-0.0048,0.0,1.03473]
[1778135604289,44.81,81118.03,0.5,-0.0048,0.0,1.03473]
[1778135608219,44.81,81120.84,0.5,-0.00478,0.0,1.0325]
[1778135608230,44.81,81120.84,0.5,-0.00478,0.0,1.0325]
[1778135608421,44.81,81120.84,0.5,-0.00478,0.0,1.0325]
[1778135608499,44.81,81123.4,0.5,-0.00477,0.0,1.03048]
[1778135609785,44.81,81123.4,0.5,-0.00477,0.0,1.03048]
[1778135609806,44.81,81127.99,0.5,-0.00475,0.0,1.02686]
[1778135615152,44.81,81130.54,0.5,-0.00474,0.0,1.02397]
[1778135617496,44.81,81130.82,0.5,-0.00474,0.0,1.02375]
[1778135617926,44.81,81130.82,0.5,-0.00474,0.0,1.02375]
[1778135617597,44.81,81131.04,0.5,-0.00474,0.0,1.02358]
[1778135618173,44.81,81132.11,0.5,-0.00473,0.0,1.02274]
[1778135619736,44.81,81132.11,0.5,-0.00473,0.0,1.02274]
[1778135619764,44.81,81133.91,0.5,-0.00473,0.0,1.02133]
[1778135620645,44.81,81133.91,0.5,-0.00473,0.0,1.02133]
[1778135620747,44.81,81133.91,0.5,-0.00473,0.0,1.02133]
[1778135620796,44.81,81133.91,0.5,-0.00473,0.0,1.02133]
[1778135621076,44.81,81133.91,0.5,-0.00473,0.0,1.02133]
[1778135621747,44.81,81133.81,0.5,-0.00473,0.0,1.0214]
[1778135621788,44.81,81133.81,0.5,-0.00473,0.0,1.0214]
[1778135621876,44.81,81133.81,0.5,-0.00473,0.0,1.0214]
[1778135621912,44.81,81164.24,0.5,-0.0046,0.0,0.99779]
[1778135622204,44.81,81192.18,0.5,-0.00449,0.0,0.97653]
[1778135624613,44.81,81198.39,0.5,-0.00447,0.0,0.97186]
[1778135624714,44.81,81197.18,0.5,-0.00447,0.0,0.97277]
[1778135625118,44.81,81197.18,0.5,-0.00447,0.0,0.97277]
[1778135625225,44.81,81197.98,0.5,-0.00447,0.0,0.97217]
[1778135627432,44.81,81193.67,0.5,-0.00448,0.0,0.97541]
[1778135627913,44.81,81193.67,0.5,-0.00448,0.0,0.97541]
[1778135627514,44.81,81192.09,0.5,-0.00449,0.0,0.9766]
[1778135628629,44.81,81191.31,0.5,-0.00449,0.0,0.97719]
[1778135629962,44.81,81191.31,0.5,-0.00449,0.0,0.97719]
[1778135630738,44.81,81197.07,0.5,-0.00447,0.0,0.97285]
[1778135633892,44.81,81197.48,0.5,-0.00447,0.0,0.97254]
[1778135633954,44.81,81204.35,0.5,-0.00444,0.0,0.96739]
[1778135634295,44.81,81204.35,0.5,-0.00444,0.0,0.96739]
[1778135634302,44.81,81221.29,0.5,-0.00438,0.0,0.95505]
[1778135635960,44.81,81221.29,0.5,-0.00438,0.0,0.95505]
[1778135636002,44.81,81221.29,0.5,-0.00438,0.0,0.95505]
[1778135637733,44.81,81222.26,0.5,-0.00437,0.0,0.95433]
[1778135637772,44.81,81220.67,0.5,-0.00438,0.0,0.9555]
[1778135638331,44.81,81220.67,0.5,-0.00438,0.0,0.9555]
[1778135638416,44.81,81218.8,0.5,-0.00439,0.0,0.95689]
[1778135639252,44.81,81218.8,0.5,-0.00439,0.0,0.95689]
[1778135639462,44.81,81218.8,0.5,-0.00439,0.0,0.95689]
[1778135639504,44.81,81217.86,0.5,-0.00439,0.0,0.95758]
[1778135640736,44.81,81217.86,0.5,-0.00439,0.0,0.95758]
[1778135640800,44.81,81219.33,0.5,-0.00439,0.0,0.9565]
[1778135641824,44.81,81219.33,0.5,-0.00439,0.0,0.9565]
[1778135641924,44.81,81218.15,0.5,-0.00439,0.0,0.95737]
[1778135642623,44.81,81218.15,0.5,-0.00439,0.0,0.95737]
[1778135642723,44.81,81217.41,0.5,-0.00439,0.0,0.95792]
[1778135647159,44.81,81216.68,0.5,-0.0044,0.0,0.95846]
[1778135647203,44.81,81216.68,0.5,-0.0044,0.0,0.95846]
[1778135649593,44.81,81210.39,0.5,-0.00442,0.0,0.96314]
[1778135649610,44.81,81210.39,0.5,-0.00442,0.0,0.96314]
[1778135649962,44.81,81210.39,0.5,-0.00442,0.0,0.96314]
[1778135651920,44.81,81202.49,0.5,-0.00445,0.0,0.96904]
[1778135652013,44.81,81202.57,0.5,-0.00445,0.0,0.96898]
[1778135652502,44.81,81202.57,0.5,-0.00445,0.0,0.96898]
[1778135652570,44.81,81202.1,0.5,-0.00445,0.0,0.96933]
[1778135653560,44.81,81202.1,0.5,-0.00445,0.0,0.96933]
[1778135653566,44.81,81202.1,0.5,-0.00445,0.0,0.96933]
[1778135657399,44.81,81217.43,0.5,-0.00439,0.0,0.9579]
[1778135657919,44.81,81217.43,0.5,-0.00439,0.0,0.9579]
[1778135660941,44.81,81213.54,0.5,-0.00441,0.0,0.96079]
[1778135661027,44.81,81212.51,0.5,-0.00441,0.0,0.96156]
[1778135661617,44.81,81212.51,0.5,-0.00441,0.0,0.96156]
[1778135661718,44.81,81213.07,0.5,-0.00441,0.0,0.96114]
[1778135662153,44.81,81213.07,0.5,-0.00441,0.0,0.96114]
[1778135662924,44.81,81213.07,0.5,-0.00441,0.0,0.96114]
[1778135664085,44.81,81213.52,0.5,-0.00441,0.0,0.96081]
[1778135664512,44.81,81213.41,0.5,-0.00441,0.0,0.96089]
[1778135665302,44.81,81213.41,0.5,-0.00441,0.0,0.96089]
[1778135665519,44.81,81213.43,0.5,-0.00441,0.0,0.96087]
[1778135666355,44.81,81213.43,0.5,-0.00441,0.0,0.96087]
[1778135666577,44.81,81213.43,0.5,-0.00441,0.0,0.96087]
[1778135669578,44.81,81211.6,0.5,-0.00442,0.0,0.96223]
[1778135669603,44.81,81216.04,0.5,-0.0044,0.0,0.95893]
[1778135670501,44.81,81216.04,0.5,-0.0044,0.0,0.95893]
[1778135670896,44.81,81216.04,0.5,-0.0044,0.0,0.95893]
[1778135670900,44.81,81225.33,0.5,-0.00436,0.0,0.95206]
[1778135671848,44.81,81225.33,0.5,-0.00436,0.0,0.95206]
[1778135671925,44.81,81234.94,0.5,-0.00432,0.0,0.94416]
[1778135672589,44.81,81234.94,0.5,-0.00432,0.0,0.94416]
[1778135672599,44.81,81238.16,0.5,-0.00431,0.0,0.94181]
[1778135674468,44.81,81238.54,0.5,-0.00431,0.0,0.94153]
[1778135674912,44.81,81238.54,0.5,-0.00431,0.0,0.94153]
[1778135682429,44.81,81238.15,0.5,-0.00431,0.0,0.94181]
[1778135682920,44.81,81238.15,0.5,-0.00431,0.0,0.94181]
[1778135685347,44.81,81250.9,0.5,-0.00426,0.0,0.93254]
[1778135685850,44.81,81250.9,0.5,-0.00426,0.0,0.93254]
[1778135691728,44.81,81250.71,0.5,-0.00426,0.0,0.93268]
[1778135691821,44.81,81250.71,0.5,-0.00426,0.0,0.93268]
[1778135698775,44.81,81242.6,0.5,-0.00429,0.0,0.93857]
[1778135698783,44.81,81249.99,0.5,-0.00426,0.0,0.9332]
[1778135699260,44.81,81249.99,0.5,-0.00426,0.0,0.9332]
[1778135699845,44.81,81249.99,0.5,-0.00426,0.0,0.9332]
[1778135700657,44.81,81251.35,0.5,-0.00426,0.0,0.93221]
[1778135700797,44.81,81262.78,0.5,-0.00422,0.0,0.92397]
[1778135701512,44.81,81262.78,0.5,-0.00422,0.0,0.92397]
[1778135701804,44.81,81274.65,0.5,-0.00417,0.0,0.91547]
[1778135702811,44.81,81280.07,0.5,-0.00415,0.0,0.91161]
[1778135707016,44.81,81266.7,0.5,-0.0042,0.0,0.92115]
[1778135707065,44.81,81266.35,0.5,-0.0042,0.0,0.9214]
[1778135707252,44.81,81266.35,0.5,-0.0042,0.0,0.9214]
[1778135707609,44.81,81266.35,0.5,-0.0042,0.0,0.9214]
[1778135708072,44.81,81266.35,0.5,-0.0042,0.0,0.9214]
[1778135708853,44.81,81275.86,0.5,-0.00417,0.0,0.91461]
[1778135713747,44.81,81274.54,0.5,-0.00417,0.0,0.91555]
[1778135713888,44.81,81275.04,0.5,-0.00417,0.0,0.91519]
[1778135714423,44.81,81275.04,0.5,-0.00417,0.0,0.91519]
[1778135714895,44.81,81274.88,0.5,-0.00417,0.0,0.9153]
[1778135718056,44.81,81272.03,0.5,-0.00418,0.0,0.91734]
[1778135718094,44.81,81272.03,0.5,-0.00418,0.0,0.91734]
[1778135721379,44.81,81267.88,0.5,-0.0042,0.0,0.92031]
[1778135721553,44.81,81267.88,0.5,-0.0042,0.0,0.92031]
[1778135723752,44.81,81263.19,0.5,-0.00422,0.0,0.92367]
[1778135723958,44.81,81258.75,0.5,-0.00423,0.0,0.92687]
[1778135724580,44.81,81258.75,0.5,-0.00423,0.0,0.92687]
[1778135724965,44.81,81263.49,0.5,-0.00421,0.0,0.92346]
[1778135726320,44.81,81276.88,0.5,-0.00416,0.0,0.91388]
[1778135726979,44.81,81278.18,0.5,-0.00416,0.0,0.91295]
[1778135727581,44.81,81278.18,0.5,-0.00416,0.0,0.91295]
[1778135727986,44.81,81282.58,0.5,-0.00414,0.0,0.90983]
[1778135731007,44.81,81305.59,0.5,-0.00406,0.0,0.89284]
[1778135735794,44.81,81312.7,0.5,-0.00403,0.0,0.88789]
[1778135736042,44.81,81314.05,0.5,-0.00403,0.0,0.88695]
[1778135736394,44.81,81314.05,0.5,-0.00403,0.0,0.88695]
[1778135737049,44.81,81312.79,0.5,-0.00403,0.0,0.88783]
[1778135737654,44.81,81312.79,0.5,-0.00403,0.0,0.88783]
[1778135738056,44.81,81311.48,0.5,-0.00404,0.0,0.88874]
[1778135738340,44.81,81311.48,0.5,-0.00404,0.0,0.88874]
[1778135739063,44.81,81310.98,0.5,-0.00404,0.0,0.88908]
[1778135741578,44.81,81308.61,0.5,-0.00405,0.0,0.89073]
[1778135741667,44.81,81308.61,0.5,-0.00405,0.0,0.89073]
[1778135741686,44.81,81308.61,0.5,-0.00405,0.0,0.89073]
[1778135742084,44.81,81300.29,0.5,-0.00408,0.0,0.89654]
[1778135742573,44.81,81300.29,0.5,-0.00408,0.0,0.89654]
[1778135743063,44.81,81300.29,0.5,-0.00408,0.0,0.89654]
[1778135743289,44.81,81300.8,0.5,-0.00407,0.0,0.89619]
[1778135744098,44.81,81303.41,0.5,-0.00406,0.0,0.89436]
[1778135744342,44.81,81303.41,0.5,-0.00406,0.0,0.89436]
[1778135744495,44.81,81303.41,0.5,-0.00406,0.0,0.89436]
[1778135746275,44.81,81305.36,0.5,-0.00406,0.0,0.893]
[1778135746331,44.81,81305.36,0.5,-0.00406,0.0,0.893]
[1778135747347,44.81,81303.27,0.5,-0.00406,0.0,0.89446]
[1778135747425,44.81,81303.27,0.5,-0.00406,0.0,0.89446]
[1778135747542,44.81,81303.27,0.5,-0.00406,0.0,0.89446]
[1778135747642,44.81,81303.27,0.5,-0.00406,0.0,0.89446]
[1778135749790,44.81,81292.99,0.5,-0.0041,0.0,0.90167]
[1778135750055,44.81,81292.99,0.5,-0.0041,0.0,0.90167]
[1778135756227,44.81,81282.64,0.5,-0.00414,0.0,0.90898]
[1778135756250,44.81,81282.64,0.5,-0.00414,0.0,0.90898]
[1778135756334,44.81,81282.64,0.5,-0.00414,0.0,0.90898]
[1778135757073,44.81,81282.64,0.5,-0.00414,0.0,0.90898]
[1778135758185,44.81,81270.52,0.5,-0.00418,0.0,0.9176]
[1778135758897,44.81,81270.52,0.5,-0.00418,0.0,0.9176]
[1778135759526,44.81,81267.02,0.5,-0.0042,0.0,0.9201]
[1778135759566,44.81,81267.02,0.5,-0.0042,0.0,0.9201]
[1778135761973,44.81,81261.72,0.5,-0.00422,0.0,0.92391]
[1778135762074,44.81,81264.47,0.5,-0.00421,0.0,0.92193]
[1778135762348,44.81,81264.47,0.5,-0.00421,0.0,0.92193]
[1778135762620,44.81,81264.47,0.5,-0.00421,0.0,0.92193]
[1778135763126,44.81,81264.47,0.5,-0.00421,0.0,0.92193]
[1778135763232,44.81,81269.34,0.5,-0.00419,0.0,0.91844]
[1778135764878,44.81,81269.34,0.5,-0.00419,0.0,0.91844]
[1778135764924,44.81,81269.34,0.5,-0.00419,0.0,0.91844]
[1778135765736,44.81,81270.46,0.5,-0.00418,0.0,0.91764]
[1778135765778,44.81,81277.21,0.5,-0.00416,0.0,0.91283]
[1778135766321,44.81,81277.21,0.5,-0.00416,0.0,0.91283]
[1778135766422,44.81,81279.26,0.5,-0.00415,0.0,0.91137]
[1778135772295,44.81,81274.27,0.5,-0.00417,0.0,0.91492]
[1778135777331,44.81,81270.55,0.5,-0.00418,0.0,0.91758]
[1778135781120,44.81,81271.06,0.5,-0.00418,0.0,0.91721]
[1778135781359,44.81,81269.35,0.5,-0.00419,0.0,0.91844]
[1778135782762,44.81,81269.35,0.5,-0.00419,0.0,0.91844]
[1778135782855,44.81,81270.09,0.5,-0.00419,0.0,0.91791]
[1778135784508,44.81,81270.63,0.5,-0.00418,0.0,0.91752]
[1778135784933,44.81,81270.63,0.5,-0.00418,0.0,0.91752]
[1778135785152,44.81,81270.63,0.5,-0.00418,0.0,0.91752]
[1778135785620,44.81,81270.56,0.5,-0.00418,0.0,0.91757]
[1778135790621,44.81,81280.25,0.5,-0.00415,0.0,0.91067]
[1778135790818,44.81,81280.25,0.5,-0.00415,0.0,0.91067]
[1778135793780,44.81,81276.76,0.5,-0.00416,0.0,0.91234]
[1778135793827,44.81,81276.76,0.5,-0.00416,0.0,0.91234]
[1778135794826,44.81,81276.75,0.5,-0.00416,0.0,0.91234]
[1778135794838,44.81,81276.75,0.5,-0.00416,0.0,0.91234]
[1778135795088,44.81,81276.75,0.5,-0.00416,0.0,0.91234]
[1778135795189,44.81,81279.62,0.5,-0.00415,0.0,0.91031]
[1778135796818,44.81,81293.81,0.5,-0.0041,0.0,0.90028]
[1778135796840,44.81,81300.63,0.5,-0.00407,0.0,0.8955]
[1778135802506,44.81,81306.83,0.5,-0.00405,0.0,0.89117]
[1778135803625,44.81,81306.83,0.5,-0.00405,0.0,0.89117]
[1778135803979,44.81,81306.83,0.5,-0.00405,0.0,0.89117]
[1778135805493,44.81,81308.48,0.5,-0.00404,0.0,0.89002]
[1778135806085,44.81,81308.48,0.5,-0.00404,0.0,0.89002]
[1778135806300,44.81,81308.48,0.5,-0.00404,0.0,0.89002]
[1778135806348,44.81,81308.48,0.5,-0.00404,0.0,0.89002]
[1778135806491,44.81,81310.19,0.5,-0.00404,0.0,0.88884]
[1778135806582,44.81,81310.19,0.5,-0.00404,0.0,0.88884]
[1778135806634,44.81,81310.19,0.5,-0.00404,0.0,0.88884]
[1778135806676,44.81,81320.35,0.5,-0.004,0.0,0.8818]
[1778135807306,44.81,81320.35,0.5,-0.004,0.0,0.8818]
[1778135807432,44.81,81320.35,0.5,-0.004,0.0,0.8818]
[1778135807542,44.81,81335.85,0.5,-0.00395,0.0,0.87115]
[1778135810105,44.81,81342.41,0.5,-0.00392,0.0,0.86668]
[1778135810111,44.81,81338.01,0.5,-0.00394,0.0,0.86968]
[1778135810285,44.81,81338.01,0.5,-0.00394,0.0,0.86968]
[1778135810802,44.81,81338.01,0.5,-0.00394,0.0,0.86968]
[1778135810901,44.81,81336.15,0.5,-0.00394,0.0,0.87095]
[1778135811981,44.81,81336.15,0.5,-0.00394,0.0,0.87095]
[1778135812082,44.81,81336.14,0.5,-0.00394,0.0,0.87096]
[1778135812567,44.81,81336.14,0.5,-0.00394,0.0,0.87096]
[1778135812585,44.81,81337.59,0.5,-0.00394,0.0,0.86997]
[1778135814127,44.81,81337.59,0.5,-0.00394,0.0,0.86997]
[1778135814817,44.81,81337.8,0.5,-0.00394,0.0,0.86982]
[1778135815406,44.81,81337.01,0.5,-0.00394,0.0,0.87036]
[1778135815839,44.81,81337.01,0.5,-0.00394,0.0,0.87036]
[1778135818842,44.81,81341.81,0.5,-0.00392,0.0,0.86709]
[1778135818943,44.81,81342.27,0.5,-0.00392,0.0,0.86678]
[1778135819656,44.81,81342.27,0.5,-0.00392,0.0,0.86678]
[1778135819749,44.81,81343.44,0.5,-0.00392,0.0,0.86598]
[1778135822168,44.81,81343.82,0.5,-0.00392,0.0,0.86573]
[1778135822880,44.81,81343.69,0.5,-0.00392,0.0,0.86581]
[1778135824647,44.81,81337.86,0.5,-0.00394,0.0,0.86978]
[1778135825181,44.81,81337.86,0.5,-0.00394,0.0,0.86978]
[1778135824670,44.81,81337.57,0.5,-0.00394,0.0,0.86998]
[1778135825677,44.81,81339.41,0.5,-0.00393,0.0,0.86873]
[1778135827948,44.81,81338.09,0.5,-0.00394,0.0,0.86963]
[1778135827969,44.81,81338.09,0.5,-0.00394,0.0,0.86963]
[1778135827984,44.81,81337.27,0.5,-0.00394,0.0,0.87019]
[1778135828604,44.81,81337.27,0.5,-0.00394,0.0,0.87019]
[1778135828698,44.81,81323.85,0.5,-0.00399,0.0,0.87938]
[1778135833905,44.81,81313.82,0.5,-0.00402,0.0,0.88632]
[1778135833968,44.81,81307.22,0.5,-0.00405,0.0,0.8909]
[1778135834315,44.81,81307.22,0.5,-0.00405,0.0,0.8909]
[1778135834552,44.81,81307.22,0.5,-0.00405,0.0,0.8909]
[1778135834826,44.81,81307.22,0.5,-0.00405,0.0,0.8909]
[1778135834888,44.81,81299.63,0.5,-0.00407,0.0,0.8962]
[1778135837129,44.81,81288.79,0.5,-0.00411,0.0,0.90382]
[1778135837184,44.81,81287.7,0.5,-0.00412,0.0,0.90459]
[1778135838542,44.81,81282.8,0.5,-0.00414,0.0,0.90805]
[1778135838768,44.81,81282.92,0.5,-0.00414,0.0,0.90797]
[1778135843547,44.81,81290.37,0.5,-0.00411,0.0,0.9027]
[1778135843981,44.81,81290.37,0.5,-0.00411,0.0,0.9027]
[1778135844059,44.81,81290.37,0.5,-0.00411,0.0,0.9027]
[1778135844082,44.81,81289.92,0.5,-0.00411,0.0,0.90302]
[1778135844678,44.81,81289.92,0.5,-0.00411,0.0,0.90302]
[1778135844810,44.81,81285.47,0.5,-0.00413,0.0,0.90616]
[1778135847039,44.81,81285.22,0.5,-0.00413,0.0,0.90634]
[1778135847052,44.81,81283.41,0.5,-0.00413,0.0,0.90762]
[1778135847781,44.81,81283.41,0.5,-0.00413,0.0,0.90762]
[1778135847831,44.81,81281.69,0.5,-0.00414,0.0,0.90884]
[1778135850746,44.81,81282.16,0.5,-0.00414,0.0,0.9085]
[1778135850852,44.81,81282.0,0.5,-0.00414,0.0,0.90862]
[1778135852770,44.81,81281.53,0.5,-0.00414,0.0,0.90814]
[1778135852866,44.81,81282.16,0.5,-0.00413,0.0,0.90769]
[1778135854611,44.81,81282.71,0.5,-0.00413,0.0,0.9073]
[1778135855016,44.81,81282.71,0.5,-0.00413,0.0,0.9073]
[1778135859938,44.81,81287.0,0.5,-0.00412,0.0,0.90427]
[1778135860034,44.81,81287.29,0.5,-0.00412,0.0,0.90407]
[1778135861851,44.81,81284.94,0.5,-0.00412,0.0,0.90573]
[1778135861929,44.81,81284.29,0.5,-0.00413,0.0,0.90619]
[1778135866964,44.81,81278.42,0.5,-0.00415,0.0,0.91034]
[1778135870147,44.81,81270.17,0.5,-0.00418,0.0,0.91622]
[1778135870248,44.81,81269.69,0.5,-0.00418,0.0,0.91656]
[1778135870730,44.81,81269.69,0.5,-0.00418,0.0,0.91656]
[1778135870992,44.81,81269.83,0.5,-0.00418,0.0,0.91646]
[1778135874735,44.81,81267.89,0.5,-0.00419,0.0,0.91784]
[1778135875021,44.81,81266.5,0.5,-0.00419,0.0,0.91884]
[1778135875333,44.81,81266.5,0.5,-0.00419,0.0,0.91884]
[1778135876028,44.81,81267.59,0.5,-0.00419,0.0,0.91806]
[1778135880247,44.81,81267.62,0.5,-0.00419,0.0,0.91804]
[1778135880757,44.81,81267.59,0.5,-0.00419,0.0,0.91806]
[1778135883722,44.81,81272.23,0.5,-0.00417,0.0,0.91475]
[1778135884084,44.81,81280.7,0.5,-0.00414,0.0,0.90873]
[1778135884953,44.81,81280.7,0.5,-0.00414,0.0,0.90873]
[1778135885091,44.81,81282.59,0.5,-0.00413,0.0,0.90739]
[1778135885434,44.81,81282.59,0.5,-0.00413,0.0,0.90739]
[1778135885473,44.81,81282.59,0.5,-0.00413,0.0,0.90739]
[1778135886470,44.81,81297.64,0.5,-0.00408,0.0,0.89679]
[1778135887137,44.81,81297.64,0.5,-0.00408,0.0,0.89679]
[1778135887767,44.81,81297.9,0.5,-0.00408,0.0,0.89661]
[1778135888112,44.81,81294.44,0.5,-0.00409,0.0,0.89904]
[1778135888443,44.81,81294.44,0.5,-0.00409,0.0,0.89904]
[1778135888967,44.81,81294.44,0.5,-0.00409,0.0,0.89904]
[1778135890123,44.81,81294.4,0.5,-0.00409,0.0,0.89906]
[1778135890126,44.81,81294.41,0.5,-0.00409,0.0,0.89906]
[1778135895161,44.81,81295.14,0.5,-0.00409,0.0,0.89854]
[1778135895364,44.81,81295.14,0.5,-0.00409,0.0,0.89854]
[1778135895947,44.81,81295.14,0.5,-0.00409,0.0,0.89854]
[1778135897838,44.81,81292.93,0.5,-0.0041,0.0,0.9001]
[1778135897901,44.81,81292.93,0.5,-0.0041,0.0,0.9001]
[1778135898464,44.81,81292.93,0.5,-0.0041,0.0,0.9001]
[1778135900197,44.81,81294.31,0.5,-0.00409,0.0,0.89913]
[1778135901974,44.81,81295.74,0.5,-0.00408,0.0,0.89812]
[1778135902211,44.81,81295.87,0.5,-0.00408,0.0,0.89803]
[1778135902665,44.81,81295.87,0.5,-0.00408,0.0,0.89803]
[1778135903218,44.81,81295.99,0.5,-0.00408,0.0,0.89795]
[1778135904468,44.81,81295.6,0.5,-0.00409,0.0,0.89822]
[1778135904913,44.81,81295.6,0.5,-0.00409,0.0,0.89822]
[1778135906059,44.81,81296.15,0.5,-0.00408,0.0,0.89784]
[1778135906239,44.81,81295.75,0.5,-0.00408,0.0,0.89812]
[1778135906748,44.81,81295.75,0.5,-0.00408,0.0,0.89812]
[1778135907305,44.81,81295.75,0.5,-0.00408,0.0,0.89812]
[1778135907246,44.81,81296.58,0.5,-0.00408,0.0,0.89753]
[1778135907891,44.81,81296.58,0.5,-0.00408,0.0,0.89753]
[1778135909082,44.81,81297.73,0.5,-0.00408,0.0,0.89673]
[1778135909260,44.81,81296.67,0.5,-0.00408,0.0,0.89747]
[1778135909740,44.81,81296.67,0.5,-0.00408,0.0,0.89747]
[1778135910267,44.81,81296.74,0.5,-0.00408,0.0,0.89742]
[1778135911816,44.81,81296.74,0.5,-0.00408,0.0,0.89742]
[1778135911898,44.81,81296.74,0.5,-0.00408,0.0,0.89662]
[1778135912449,44.81,81296.74,0.5,-0.00408,0.0,0.89662]
[1778135912550,44.81,81296.74,0.5,-0.00408,0.0,0.89662]
[1778135919198,44.81,81296.9,0.5,-0.00408,0.0,0.89651]
[1778135919330,44.81,81296.59,0.5,-0.00408,0.0,0.89672]
[1778135919774,44.81,81296.59,0.5,-0.00408,0.0,0.89672]
[1778135919801,44.81,81296.59,0.5,-0.00408,0.0,0.89672]
[1778135921797,44.81,81295.69,0.5,-0.00408,0.0,0.89735]
[1778135921898,44.81,81295.8,0.5,-0.00408,0.0,0.89728]
[1778135922984,44.81,81295.8,0.5,-0.00408,0.0,0.89728]
[1778135923002,44.81,81295.78,0.5,-0.00408,0.0,0.89729]
[1778135926450,44.81,81293.13,0.5,-0.00409,0.0,0.89915]
[1778135926953,44.81,81293.13,0.5,-0.00409,0.0,0.89915]
[1778135927460,44.81,81292.6,0.5,-0.00409,0.0,0.89952]
[1778135927971,44.81,81292.6,0.5,-0.00409,0.0,0.89952]
[1778135930956,44.81,81292.99,0.5,-0.00409,0.0,0.89925]
[1778135931026,44.81,81292.92,0.5,-0.00409,0.0,0.8993]
[1778135931787,44.81,81292.92,0.5,-0.00409,0.0,0.8993]
[1778135931888,44.81,81292.23,0.5,-0.00409,0.0,0.89978]
[1778135936064,44.81,81292.42,0.5,-0.00409,0.0,0.89965]
[1778135936164,44.81,81292.38,0.5,-0.00409,0.0,0.89968]
[1778135936755,44.81,81292.38,0.5,-0.00409,0.0,0.89968]
[1778135936856,44.81,81292.47,0.5,-0.00409,0.0,0.89961]
[1778135939359,44.81,81292.47,0.5,-0.00409,0.0,0.89961]
[1778135940214,44.81,81292.47,0.5,-0.00409,0.0,0.89961]
[1778135946642,44.81,81291.87,0.5,-0.0041,0.0,0.90004]
[1778135947156,44.81,81291.87,0.5,-0.0041,0.0,0.90004]
[1778135953157,44.81,81293.26,0.5,-0.00409,0.0,0.89906]
[1778135953258,44.81,81293.26,0.5,-0.00409,0.0,0.89906]
[1778135953863,44.81,81293.26,0.5,-0.00409,0.0,0.89906]
[1778135954575,44.81,81293.2,0.5,-0.00409,0.0,0.8991]
[1778135957428,44.81,81293.26,0.5,-0.00409,0.0,0.89906]
[1778135957881,44.81,81293.26,0.5,-0.00409,0.0,0.89906]
[1778135959767,44.81,81293.01,0.5,-0.00409,0.0,0.89923]
[1778135960257,44.81,81293.01,0.5,-0.00409,0.0,0.89923]
[1778135961192,44.81,81293.01,0.5,-0.00409,0.0,0.89923]
[1778135961264,44.81,81292.97,0.5,-0.00409,0.0,0.89926]
[1778135961501,44.81,81292.97,0.5,-0.00409,0.0,0.89926]
[1778135961624,44.81,81286.9,0.5,-0.00411,0.0,0.90353]
[1778135965928,44.81,81286.57,0.5,-0.00411,0.0,0.90377]
[1778135966366,44.81,81286.57,0.5,-0.00411,0.0,0.90377]
[1778135966030,44.81,81286.83,0.5,-0.00411,0.0,0.90358]
[1778135967246,44.81,81286.83,0.5,-0.00411,0.0,0.90358]
[1778135967895,44.81,81286.48,0.5,-0.00411,0.0,0.90383]
[1778135967920,44.81,81286.89,0.5,-0.00411,0.0,0.90354]
[1778135969114,44.81,81286.89,0.5,-0.00411,0.0,0.90354]
[1778135969190,44.81,81286.89,0.5,-0.00411,0.0,0.90354]
[1778135969923,44.81,81285.17,0.5,-0.00412,0.0,0.90476]
[1778135970020,44.81,81290.43,0.5,-0.0041,0.0,0.90105]
[1778135970469,44.81,81290.43,0.5,-0.0041,0.0,0.90105]
[1778135970687,44.81,81300.34,0.5,-0.00406,0.0,0.8941]
[1778135973705,44.81,81300.48,0.5,-0.00406,0.0,0.8932]
[1778135974218,44.81,81300.48,0.5,-0.00406,0.0,0.8932]
[1778135974845,44.81,81300.52,0.5,-0.00406,0.0,0.89317]
[1778135974858,44.81,81300.7,0.5,-0.00406,0.0,0.89305]
[1778135975487,44.81,81300.7,0.5,-0.00406,0.0,0.89305]
[1778135975722,44.81,81301.1,0.5,-0.00406,0.0,0.89277]
[1778135976848,44.81,81301.1,0.5,-0.00406,0.0,0.89277]
[1778135976918,44.81,81298.2,0.5,-0.00407,0.0,0.89479]
[1778135979921,44.81,81298.95,0.5,-0.00407,0.0,0.89427]
[1778135980022,44.81,81298.84,0.5,-0.00407,0.0,0.89435]
[1778135981944,44.81,81298.88,0.5,-0.00407,0.0,0.89432]
[1778135982045,44.81,81298.88,0.5,-0.00407,0.0,0.89432]
[1778135983387,44.81,81298.88,0.5,-0.00407,0.0,0.89432]
[1778135983778,44.81,81298.93,0.5,-0.00407,0.0,0.89428]
[1778135988813,44.81,81292.45,0.5,-0.00409,0.0,0.89882]
[1778135989500,44.81,81292.45,0.5,-0.00409,0.0,0.89882]
[1778135989985,44.81,81292.45,0.5,-0.00409,0.0,0.89882]
[1778135990838,44.81,81292.58,0.5,-0.00409,0.0,0.89873]
[1778135990939,44.81,81292.56,0.5,-0.00409,0.0,0.89875]
[1778135991481,44.81,81292.56,0.5,-0.00409,0.0,0.89875]
[1778135992076,44.81,81292.56,0.5,-0.00409,0.0,0.89875]
[1778135993312,44.81,81287.7,0.5,-0.00411,0.0,0.90216]
[1778135993848,44.81,81272.72,0.5,-0.00416,0.0,0.91277]
[1778135996808,44.81,81279.43,0.5,-0.00414,0.0,0.908]
[1778135996869,44.81,81275.64,0.5,-0.00415,0.0,0.91069]
[1778135998133,44.81,81275.64,0.5,-0.00415,0.0,0.91069]
[1778135998152,44.81,81273.96,0.5,-0.00416,0.0,0.91189]
[1778135998730,44.81,81273.96,0.5,-0.00416,0.0,0.91189]
[1778135998883,44.81,81273.73,0.5,-0.00416,0.0,0.91205]
[1778135999542,44.81,81273.73,0.5,-0.00416,0.0,0.91205]
[1778136000382,44.81,81273.73,0.5,-0.00416,0.0,0.91205]
[1778135999890,44.81,81277.75,0.5,-0.00414,0.0,0.90919]
[1778136000554,44.81,81277.75,0.5,-0.00414,0.0,0.90919]
[1778136000780,44.81,81277.75,0.5,-0.00414,0.0,0.90919]
[1778136001367,44.81,81277.75,0.5,-0.00414,0.0,0.90919]
[1778136000897,44.81,81280.25,0.5,-0.00413,0.0,0.90742]
[1778136001905,44.81,81283.16,0.5,-0.00412,0.0,0.90537]
[1778136003249,44.81,81283.16,0.5,-0.00412,0.0,0.90537]
[1778136003350,44.81,81283.04,0.5,-0.00412,0.0,0.90545]
[1778136003915,44.81,81283.04,0.5,-0.00412,0.0,0.90545]
[1778136003919,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136004700,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136005190,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136005752,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136005965,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136006018,44.81,81282.91,0.5,-0.00412,0.0,0.90554]
[1778136006065,44.81,81287.48,0.5,-0.00411,0.0,0.90232]
[1778136007026,44.81,81287.48,0.5,-0.00411,0.0,0.90232]
[1778136007127,44.81,81295.19,0.5,-0.00408,0.0,0.8969]
[1778136008426,44.81,81295.19,0.5,-0.00408,0.0,0.8969]
[1778136008957,44.81,81296.86,0.5,-0.00407,0.0,0.89573]
[1778136009960,44.81,81296.86,0.5,-0.00407,0.0,0.89573]
[1778136009964,44.81,81296.99,0.5,-0.00407,0.0,0.89564]
[1778136012663,44.81,81297.21,0.5,-0.00407,0.0,0.89549]
[1778136013244,44.81,81297.21,0.5,-0.00407,0.0,0.89549]
[1778136018752,44.81,81295.67,0.5,-0.00408,0.0,0.89656]
[1778136019240,44.81,81295.67,0.5,-0.00408,0.0,0.89656]
[1778136020300,44.81,81295.6,0.5,-0.00408,0.0,0.89661]
[1778136020348,44.81,81295.55,0.5,-0.00408,0.0,0.89665]
[1778136021135,44.81,81295.55,0.5,-0.00408,0.0,0.89665]
[1778136021293,44.81,81295.55,0.5,-0.00408,0.0,0.89665]
[1778136021343,44.81,81295.55,0.5,-0.00408,0.0,0.89665]
[1778136021411,44.81,81295.04,0.5,-0.00408,0.0,0.89701]
[1778136027083,44.81,81313.99,0.5,-0.00401,0.0,0.88381]
[1778136027664,44.81,81313.99,0.5,-0.00401,0.0,0.88381]
[1778136028171,44.81,81313.99,0.5,-0.00401,0.0,0.88381]
[1778136030722,44.81,81314.12,0.5,-0.00401,0.0,0.88372]
[1778136031157,44.81,81314.12,0.5,-0.00401,0.0,0.88372]
[1778136034846,44.81,81323.09,0.5,-0.00398,0.0,0.87674]
[1778136035139,44.81,81323.65,0.5,-0.00397,0.0,0.87636]
[1778136036531,44.81,81323.62,0.5,-0.00397,0.0,0.87638]
[1778136037153,44.81,81326.68,0.5,-0.00396,0.0,0.87428]
[1778136037967,44.81,81326.68,0.5,-0.00396,0.0,0.87428]
[1778136038136,44.81,81326.68,0.5,-0.00396,0.0,0.87428]
[1778136038428,44.81,81326.68,0.5,-0.00396,0.0,0.87428]
[1778136039018,44.81,81332.46,0.5,-0.00394,0.0,0.87032]
[1778136039651,44.81,81334.2,0.5,-0.00394,0.0,0.86914]
[1778136040116,44.81,81334.2,0.5,-0.00394,0.0,0.86914]
[1778136044849,44.81,81335.33,0.5,-0.00393,0.0,0.86837]
[1778136045239,44.81,81335.33,0.5,-0.00393,0.0,0.86837]
[1778136046467,44.81,81334.15,0.5,-0.00394,0.0,0.86917]
[1778136047083,44.81,81332.61,0.5,-0.00394,0.0,0.87022]
[1778136048522,44.81,81332.14,0.5,-0.00394,0.0,0.87054]
[1778136048981,44.81,81332.14,0.5,-0.00394,0.0,0.87054]
[1778136050143,44.81,81332.14,0.5,-0.00394,0.0,0.87054]
[1778136050244,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136050722,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136051191,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136051957,44.81,81332.03,0.5,-0.00394,0.0,0.87062]
[1778136052258,44.81,81332.08,0.5,-0.00394,0.0,0.87058]
[1778136054854,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136055447,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136054955,44.81,81332.11,0.5,-0.00394,0.0,0.87056]
[1778136056286,44.81,81332.57,0.5,-0.00394,0.0,0.87025]
[1778136061321,44.81,81332.04,0.5,-0.00394,0.0,0.87061]
[1778136063244,44.81,81332.27,0.5,-0.00394,0.0,0.87045]
[1778136063335,44.81,81332.59,0.5,-0.00394,0.0,0.87024]
[1778136063928,44.81,81332.59,0.5,-0.00394,0.0,0.87024]
[1778136064346,44.81,81331.34,0.5,-0.00395,0.0,0.87109]
[1778136067377,44.81,81330.46,0.5,-0.00395,0.0,0.87169]
[1778136067478,44.81,81330.52,0.5,-0.00395,0.0,0.87165]
[1778136068112,44.81,81330.52,0.5,-0.00395,0.0,0.87165]
[1778136068212,44.81,81330.52,0.5,-0.00395,0.0,0.87165]
[1778136069838,44.81,81327.21,0.5,-0.00396,0.0,0.87392]
[1778136070388,44.81,81323.11,0.5,-0.00398,0.0,0.87673]
[1778136071815,44.81,81322.8,0.5,-0.00398,0.0,0.87694]
[1778136072402,44.81,81323.27,0.5,-0.00398,0.0,0.87662]
[1778136077437,44.81,81325.28,0.5,-0.00397,0.0,0.87524]
[1778136082815,44.81,81325.22,0.5,-0.00397,0.0,0.87528]
[1778136083479,44.81,81325.23,0.5,-0.00397,0.0,0.87527]
[1778136083566,44.81,81325.23,0.5,-0.00397,0.0,0.87527]
[1778136083667,44.81,81325.23,0.5,-0.00397,0.0,0.87527]
[1778136089521,44.81,81325.1,0.5,-0.00397,0.0,0.87536]
[1778136093952,44.81,81325.2,0.5,-0.00397,0.0,0.8745]
[1778136094053,44.81,81325.2,0.5,-0.00397,0.0,0.8745]
[1778136094871,44.81,81325.2,0.5,-0.00397,0.0,0.8745]
[1778136094972,44.81,81325.18,0.5,-0.00397,0.0,0.87452]
[1778136096015,44.81,81325.18,0.5,-0.00397,0.0,0.87452]
[1778136096116,44.81,81325.16,0.5,-0.00397,0.0,0.87453]
[1778136096649,44.81,81325.16,0.5,-0.00397,0.0,0.87453]
[1778136097149,44.81,81325.16,0.5,-0.00397,0.0,0.87453]
[1778136097811,44.81,81326.52,0.5,-0.00396,0.0,0.8736]
[1778136097912,44.81,81326.75,0.5,-0.00396,0.0,0.87344]
[1778136099963,44.81,81326.07,0.5,-0.00396,0.0,0.87391]
[1778136099969,44.81,81326.88,0.5,-0.00396,0.0,0.87335]
[1778136100964,44.81,81326.88,0.5,-0.00396,0.0,0.87335]
[1778136100966,44.81,81326.84,0.5,-0.00396,0.0,0.87338]
[1778136102715,44.81,81325.82,0.5,-0.00396,0.0,0.87408]
[1778136102797,44.81,81325.42,0.5,-0.00396,0.0,0.87435]
[1778136103796,44.81,81325.42,0.5,-0.00396,0.0,0.87435]
[1778136104455,44.81,81325.42,0.5,-0.00396,0.0,0.87435]
[1778136103800,44.81,81328.33,0.5,-0.00395,0.0,0.87236]
[1778136104626,44.81,81328.72,0.5,-0.00395,0.0,0.87209]
[1778136106169,44.81,81328.72,0.5,-0.00395,0.0,0.87209]
[1778136106263,44.81,81328.94,0.5,-0.00395,0.0,0.87194]
[1778136111675,44.81,81328.87,0.5,-0.00395,0.0,0.87199]
[1778136113384,44.81,81328.87,0.5,-0.00395,0.0,0.87199]
[1778136113485,44.81,81328.55,0.5,-0.00395,0.0,0.87221]
[1778136113878,44.81,81328.55,0.5,-0.00395,0.0,0.87221]
[1778136113979,44.81,81328.44,0.5,-0.00395,0.0,0.87228]
[1778136116178,44.81,81328.66,0.5,-0.00395,0.0,0.87213]
[1778136116182,44.81,81328.66,0.5,-0.00395,0.0,0.87213]
[1778136117421,44.81,81328.66,0.5,-0.00395,0.0,0.87213]
[1778136117489,44.81,81328.66,0.5,-0.00395,0.0,0.87213]
[1778136120530,44.81,81328.65,0.5,-0.00395,0.0,0.87214]
[1778136120833,44.81,81328.63,0.5,-0.00395,0.0,0.87215]
[1778136121623,44.81,81328.65,0.5,-0.00395,0.0,0.87214]
[1778136121709,44.81,81328.65,0.5,-0.00395,0.0,0.87214]
[1778136122457,44.81,81328.65,0.5,-0.00395,0.0,0.87214]
[1778136122900,44.81,81332.88,0.5,-0.00394,0.0,0.86925]
[1778136124854,44.81,81325.07,0.5,-0.00397,0.0,0.87459]
[1778136125393,44.81,81325.07,0.5,-0.00397,0.0,0.87459]
[1778136126078,44.81,81322.27,0.5,-0.00398,0.0,0.87651]
[1778136126179,44.81,81322.27,0.5,-0.00398,0.0,0.87651]
[1778136126841,44.81,81322.27,0.5,-0.00398,0.0,0.87651]
[1778136127481,44.81,81322.27,0.5,-0.00398,0.0,0.87651]
[1778136126853,44.81,81322.49,0.5,-0.00398,0.0,0.87636]
[1778136128106,44.81,81322.49,0.5,-0.00398,0.0,0.87636]
[1778136133836,44.81,81317.82,0.5,-0.00399,0.0,0.87958]
[1778136135876,44.81,81318.01,0.5,-0.00399,0.0,0.87945]
[1778136135977,44.81,81317.73,0.5,-0.00399,0.0,0.87964]
[1778136136995,44.81,81317.73,0.5,-0.00399,0.0,0.87964]
[1778136137072,44.81,81315.0,0.5,-0.004,0.0,0.88152]
[1778136139449,44.81,81314.29,0.5,-0.004,0.0,0.88201]
[1778136139549,44.81,81313.9,0.5,-0.00401,0.0,0.88228]
[1778136139575,44.81,81313.9,0.5,-0.00401,0.0,0.88228]
[1778136139878,44.81,81307.42,0.5,-0.00403,0.0,0.88677]
[1778136142784,44.81,81304.49,0.5,-0.00404,0.0,0.88881]
[1778136142870,44.81,81304.49,0.5,-0.00404,0.0,0.88881]
[1778136144178,44.81,81306.1,0.5,-0.00403,0.0,0.88769]
[1778136144265,44.81,81306.1,0.5,-0.00403,0.0,0.88769]
[1778136144884,44.81,81312.32,0.5,-0.00401,0.0,0.88337]
[1778136145153,44.81,81312.32,0.5,-0.00401,0.0,0.88337]
[1778136145878,44.81,81317.15,0.5,-0.00399,0.0,0.88004]
[1778136145920,44.81,81320.85,0.5,-0.00398,0.0,0.87749]
[1778136147125,44.81,81320.85,0.5,-0.00398,0.0,0.87749]
[1778136147226,44.81,81321.71,0.5,-0.00398,0.0,0.8769]
[1778136152974,44.81,81328.99,0.5,-0.00395,0.0,0.87112]
[1778136153549,44.81,81328.99,0.5,-0.00395,0.0,0.87112]
[1778136153005,44.81,81331.16,0.5,-0.00394,0.0,0.86964]
[1778136153643,44.81,81331.16,0.5,-0.00394,0.0,0.86964]
[1778136157256,44.81,81331.19,0.5,-0.00394,0.0,0.86962]
[1778136157345,44.81,81328.87,0.5,-0.00395,0.0,0.8712]
[1778136157783,44.81,81328.87,0.5,-0.00395,0.0,0.8712]
[1778136158004,44.81,81331.98,0.5,-0.00394,0.0,0.86908]
[1778136158903,44.81,81331.98,0.5,-0.00394,0.0,0.86908]
[1778136159405,44.81,81331.98,0.5,-0.00394,0.0,0.86908]
[1778136166229,44.81,81331.62,0.5,-0.00394,0.0,0.86932]
[1778136166303,44.81,81331.14,0.5,-0.00394,0.0,0.86965]
[1778136166948,44.81,81331.14,0.5,-0.00394,0.0,0.86965]
[1778136167067,44.81,81331.48,0.5,-0.00394,0.0,0.86942]
[1778136169868,44.81,81330.38,0.5,-0.00394,0.0,0.87017]
[1778136170006,44.81,81330.38,0.5,-0.00394,0.0,0.87017]
[1778136173774,44.81,81327.6,0.5,-0.00395,0.0,0.87207]
[1778136173874,44.81,81327.6,0.5,-0.00395,0.0,0.87207]
[1778136174949,44.81,81327.6,0.5,-0.00395,0.0,0.87207]
[1778136175123,44.81,81327.2,0.5,-0.00395,0.0,0.87234]
[1778136176007,44.81,81327.2,0.5,-0.00395,0.0,0.87234]
[1778136176533,44.81,81327.2,0.5,-0.00395,0.0,0.87234]
[1778136177803,44.81,81323.07,0.5,-0.00397,0.0,0.87518]
[1778136178368,44.81,81323.07,0.5,-0.00397,0.0,0.87518]
[1778136181873,44.81,81322.93,0.5,-0.00397,0.0,0.87527]
[1778136182172,44.81,81326.68,0.5,-0.00396,0.0,0.8727]
[1778136182972,44.81,81326.68,0.5,-0.00396,0.0,0.8727]
[1778136183179,44.81,81328.61,0.5,-0.00395,0.0,0.87138]
[1778136184117,44.81,81328.61,0.5,-0.00395,0.0,0.87138]
[1778136184186,44.81,81320.1,0.5,-0.00398,0.0,0.87722]
[1778136184802,44.81,81320.1,0.5,-0.00398,0.0,0.87722]
[1778136185276,44.81,81320.1,0.5,-0.00398,0.0,0.87722]
[1778136185931,44.81,81313.48,0.5,-0.004,0.0,0.88178]
[1778136186201,44.81,81313.75,0.5,-0.004,0.0,0.88159]
[1778136187829,44.81,81313.67,0.5,-0.004,0.0,0.88165]
[1778136188254,44.81,81313.67,0.5,-0.004,0.0,0.88165]
[1778136192741,44.81,81304.05,0.5,-0.00404,0.0,0.88831]
[1778136193251,44.81,81309.53,0.5,-0.00402,0.0,0.88451]
[1778136193934,44.81,81309.53,0.5,-0.00402,0.0,0.88451]
[1778136194258,44.81,81312.3,0.5,-0.00401,0.0,0.88259]
[1778136194622,44.81,81312.3,0.5,-0.00401,0.0,0.88259]
[1778136195151,44.81,81312.3,0.5,-0.00401,0.0,0.88259]
[1778136196613,44.81,81312.13,0.5,-0.00401,0.0,0.88271]
[1778136197282,44.81,81311.84,0.5,-0.00401,0.0,0.88291]
[1778136197800,44.81,81311.84,0.5,-0.00401,0.0,0.88291]
[1778136198289,44.81,81312.22,0.5,-0.00401,0.0,0.88265]
[1778136199475,44.81,81312.22,0.5,-0.00401,0.0,0.88265]
[1778136199550,44.81,81312.27,0.5,-0.00401,0.0,0.88261]
[1778136199975,44.81,81312.27,0.5,-0.00401,0.0,0.88261]
[1778136200045,44.81,81312.27,0.5,-0.00401,0.0,0.88261]
[1778136201223,44.81,81315.85,0.5,-0.004,0.0,0.88014]
[1778136201310,44.81,81320.41,0.5,-0.00398,0.0,0.877]
[1778136201779,44.81,81320.41,0.5,-0.00398,0.0,0.877]
[1778136201940,44.81,81320.41,0.5,-0.00398,0.0,0.877]
[1778136203131,44.81,81319.93,0.5,-0.00398,0.0,0.87733]
[1778136203185,44.81,81319.93,0.5,-0.00398,0.0,0.87733]
[1778136204514,44.81,81323.31,0.5,-0.00397,0.0,0.87501]
[1778136204614,44.81,81328.36,0.5,-0.00395,0.0,0.87155]
[1778136205829,44.81,81333.65,0.5,-0.00393,0.0,0.86794]
[1778136206345,44.81,81333.53,0.5,-0.00393,0.0,0.86802]
[1778136207070,44.81,81333.53,0.5,-0.00393,0.0,0.86802]
[1778136207352,44.81,81333.25,0.5,-0.00393,0.0,0.86821]
[1778136207784,44.81,81333.25,0.5,-0.00393,0.0,0.86821]
[1778136208359,44.81,81332.51,0.5,-0.00394,0.0,0.86872]
[1778136213394,44.81,81330.92,0.5,-0.00394,0.0,0.86902]
[1778136215578,44.81,81330.83,0.5,-0.00394,0.0,0.86908]
[1778136215596,44.81,81330.83,0.5,-0.00394,0.0,0.86908]
[1778136215619,44.81,81330.83,0.5,-0.00394,0.0,0.86908]
[1778136215688,44.81,81330.83,0.5,-0.00394,0.0,0.86908]
[1778136215881,44.81,81330.72,0.5,-0.00394,0.0,0.86915]
[1778136216592,44.81,81330.72,0.5,-0.00394,0.0,0.86915]
[1778136216415,44.81,81344.28,0.5,-0.00389,0.0,0.85994]
[1778136217422,44.81,81350.91,0.5,-0.00387,0.0,0.85547]
[1778136217914,44.81,81350.91,0.5,-0.00387,0.0,0.85547]
[1778136217934,44.81,81350.91,0.5,-0.00387,0.0,0.85547]
[1778136218545,44.81,81350.91,0.5,-0.00387,0.0,0.85547]
[1778136223616,44.81,81351.76,0.5,-0.00387,0.0,0.8549]
[1778136224250,44.81,81352.15,0.5,-0.00386,0.0,0.85464]
[1778136224471,44.81,81352.29,0.5,-0.00386,0.0,0.85455]
[1778136224863,44.81,81352.29,0.5,-0.00386,0.0,0.85455]
[1778136225478,44.81,81351.9,0.5,-0.00387,0.0,0.85481]
[1778136229748,44.81,81350.17,0.5,-0.00387,0.0,0.85597]
[1778136230309,44.81,81350.17,0.5,-0.00387,0.0,0.85597]
[1778136232151,44.81,81348.51,0.5,-0.00388,0.0,0.85709]
[1778136232527,44.81,81348.73,0.5,-0.00388,0.0,0.85694]
[1778136232798,44.81,81348.73,0.5,-0.00388,0.0,0.85694]
[1778136233534,44.81,81351.5,0.5,-0.00387,0.0,0.85508]
[1778136234809,44.81,81352.91,0.5,-0.00386,0.0,0.85413]
[1778136235472,44.81,81352.91,0.5,-0.00386,0.0,0.85413]
[1778136235994,44.81,81353.46,0.5,-0.00386,0.0,0.85376]
[1778136236181,44.81,81353.46,0.5,-0.00386,0.0,0.85376]
[1778136236200,44.81,81353.46,0.5,-0.00386,0.0,0.85376]
[1778136236692,44.81,81355.63,0.5,-0.00385,0.0,0.8523]
[1778136237334,44.81,81355.63,0.5,-0.00385,0.0,0.8523]
[1778136237349,44.81,81355.63,0.5,-0.00385,0.0,0.8523]
[1778136237407,44.81,81355.63,0.5,-0.00385,0.0,0.8523]
[1778136238944,44.81,81372.13,0.5,-0.0038,0.0,0.8413]
[1778136239098,44.81,81372.13,0.5,-0.0038,0.0,0.8413]
[1778136245056,44.81,81373.13,0.5,-0.00379,0.0,0.84064]
[1778136245618,44.81,81372.59,0.5,-0.00379,0.0,0.84099]
[1778136245692,44.81,81372.59,0.5,-0.00379,0.0,0.84099]
[1778136246279,44.81,81372.59,0.5,-0.00379,0.0,0.84099]
[1778136246983,44.81,81372.97,0.5,-0.00379,0.0,0.84074]
[1778136247632,44.81,81372.46,0.5,-0.0038,0.0,0.84108]
[1778136247684,44.81,81372.46,0.5,-0.0038,0.0,0.84108]
[1778136248271,44.81,81372.46,0.5,-0.0038,0.0,0.84108]
[1778136257702,44.81,81365.49,0.5,-0.00382,0.0,0.84571]
[1778136259248,44.81,81365.49,0.5,-0.00382,0.0,0.84571]
[1778136259349,44.81,81366.12,0.5,-0.00382,0.0,0.84529]
[1778136259794,44.81,81366.12,0.5,-0.00382,0.0,0.84529]
[1778136259894,44.81,81362.71,0.5,-0.00383,0.0,0.84757]
[1778136261586,44.81,81362.71,0.5,-0.00383,0.0,0.84757]
[1778136261673,44.81,81360.93,0.5,-0.00383,0.0,0.84875]
[1778136262105,44.81,81360.93,0.5,-0.00383,0.0,0.84875]
[1778136262206,44.81,81361.4,0.5,-0.00383,0.0,0.84844]
[1778136264710,44.81,81360.58,0.5,-0.00384,0.0,0.84899]
[1778136265125,44.81,81360.58,0.5,-0.00384,0.0,0.84899]
[1778136265728,44.81,81360.82,0.5,-0.00383,0.0,0.84883]
[1778136266214,44.81,81360.82,0.5,-0.00383,0.0,0.84883]
[1778136272807,44.81,81363.89,0.5,-0.00382,0.0,0.84601]
[1778136273943,44.81,81363.89,0.5,-0.00382,0.0,0.84601]
[1778136274302,44.81,81363.89,0.5,-0.00382,0.0,0.84601]
[1778136279946,44.81,81361.08,0.5,-0.00383,0.0,0.84788]
[1778136280001,44.81,81361.08,0.5,-0.00383,0.0,0.84788]
[1778136281951,44.81,81361.08,0.5,-0.00383,0.0,0.84788]
[1778136282051,44.81,81360.79,0.5,-0.00383,0.0,0.84808]
[1778136284956,44.81,81360.9,0.5,-0.00383,0.0,0.848]
[1778136285591,44.81,81360.9,0.5,-0.00383,0.0,0.848]
[1778136288643,44.81,81360.33,0.5,-0.00383,0.0,0.84838]
[1778136289106,44.81,81360.19,0.5,-0.00383,0.0,0.84848]
[1778136290282,44.81,81360.19,0.5,-0.00383,0.0,0.84848]
[1778136290382,44.81,81360.19,0.5,-0.00383,0.0,0.84848]
[1778136290457,44.81,81360.19,0.5,-0.00383,0.0,0.84848]
[1778136290477,44.81,81359.86,0.5,-0.00383,0.0,0.8487]
[1778136290862,44.81,81359.86,0.5,-0.00383,0.0,0.8487]
[1778136290934,44.81,81357.19,0.5,-0.00384,0.0,0.85048]
[1778136293474,44.81,81356.29,0.5,-0.00385,0.0,0.85109]
[1778136293546,44.81,81354.8,0.5,-0.00385,0.0,0.85209]
[1778136294040,44.81,81354.8,0.5,-0.00385,0.0,0.85209]
[1778136294140,44.81,81355.06,0.5,-0.00385,0.0,0.85191]
[1778136294849,44.81,81355.06,0.5,-0.00385,0.0,0.85191]
[1778136295167,44.81,81355.06,0.5,-0.00385,0.0,0.85191]
[1778136295370,44.81,81355.06,0.5,-0.00385,0.0,0.85191]
[1778136295461,44.81,81355.08,0.5,-0.00385,0.0,0.8519]
[1778136295891,44.81,81355.08,0.5,-0.00385,0.0,0.8519]
[1778136295969,44.81,81363.28,0.5,-0.00382,0.0,0.84641]
[1778136300390,44.81,81367.46,0.5,-0.00381,0.0,0.84363]
[1778136300491,44.81,81367.21,0.5,-0.00381,0.0,0.8438]
[1778136300828,44.81,81367.21,0.5,-0.00381,0.0,0.8438]
[1778136300850,44.81,81367.21,0.5,-0.00381,0.0,0.8438]
[1778136301150,44.81,81367.21,0.5,-0.00381,0.0,0.8438]
[1778136301155,44.81,81369.08,0.5,-0.0038,0.0,0.84256]
[1778136303716,44.81,81372.75,0.5,-0.00379,0.0,0.84012]
[1778136304708,44.81,81374.06,0.5,-0.00379,0.0,0.83925]
[1778136304026,44.81,81373.75,0.5,-0.00379,0.0,0.83946]
[1778136305033,44.81,81373.8,0.5,-0.00379,0.0,0.83943]
[1778136306324,44.81,81373.8,0.5,-0.00379,0.0,0.83943]
[1778136306426,44.81,81373.87,0.5,-0.00379,0.0,0.83938]
[1778136307028,44.81,81373.87,0.5,-0.00379,0.0,0.83938]
[1778136307047,44.81,81374.72,0.5,-0.00378,0.0,0.83882]
[1778136308359,44.81,81374.72,0.5,-0.00378,0.0,0.83882]
[1778136308420,44.81,81377.91,0.5,-0.00377,0.0,0.83671]
[1778136308910,44.81,81377.91,0.5,-0.00377,0.0,0.83671]
[1778136309489,44.81,81377.91,0.5,-0.00377,0.0,0.83671]
[1778136311474,44.81,81374.69,0.5,-0.00378,0.0,0.83884]
[1778136311574,44.81,81377.24,0.5,-0.00378,0.0,0.83715]
[1778136313151,44.81,81375.87,0.5,-0.00378,0.0,0.83806]
[1778136313252,44.81,81374.12,0.5,-0.00379,0.0,0.83921]
[1778136314588,44.81,81374.12,0.5,-0.00379,0.0,0.83921]
[1778136314689,44.81,81374.01,0.5,-0.00379,0.0,0.83929]
[1778136316365,44.81,81374.33,0.5,-0.00379,0.0,0.83908]
[1778136316466,44.81,81374.01,0.5,-0.00379,0.0,0.83929]
[1778136316930,44.81,81374.01,0.5,-0.00379,0.0,0.83929]
[1778136317117,44.81,81374.28,0.5,-0.00379,0.0,0.83911]
[1778136322155,44.81,81375.63,0.5,-0.00378,0.0,0.83822]
[1778136324229,44.81,81374.58,0.5,-0.00378,0.0,0.83891]
[1778136324330,44.81,81374.28,0.5,-0.00379,0.0,0.83911]
[1778136324858,44.81,81374.28,0.5,-0.00379,0.0,0.83911]
[1778136325342,44.81,81374.28,0.5,-0.00379,0.0,0.83911]
[1778136325945,44.81,81373.95,0.5,-0.00379,0.0,0.83933]
[1778136326183,44.81,81373.71,0.5,-0.00379,0.0,0.83949]
[1778136331079,44.81,81377.46,0.5,-0.00377,0.0,0.83701]
[1778136331739,44.81,81377.46,0.5,-0.00377,0.0,0.83701]
[1778136331218,44.81,81377.42,0.5,-0.00377,0.0,0.83627]
[1778136332225,44.81,81377.6,0.5,-0.00377,0.0,0.83615]
[1778136334918,44.81,81377.74,0.5,-0.00377,0.0,0.83606]
[1778136335525,44.81,81377.74,0.5,-0.00377,0.0,0.83606]
[1778136336999,44.81,81377.63,0.5,-0.00377,0.0,0.83613]
[1778136337068,44.81,81377.63,0.5,-0.00377,0.0,0.83613]
[1778136337767,44.81,81377.63,0.5,-0.00377,0.0,0.83613]
[1778136337860,44.81,81377.3,0.5,-0.00377,0.0,0.83635]
[1778136339672,44.81,81376.14,0.5,-0.00378,0.0,0.83711]
[1778136340103,44.81,81374.7,0.5,-0.00378,0.0,0.83807]
[1778136343857,44.81,81374.17,0.5,-0.00378,0.0,0.83842]
[1778136344417,44.81,81374.17,0.5,-0.00378,0.0,0.83842]
[1778136347462,44.81,81367.25,0.5,-0.00381,0.0,0.843]
[1778136347507,44.81,81359.53,0.5,-0.00383,0.0,0.84815]
[1778136348027,44.81,81359.53,0.5,-0.00383,0.0,0.84815]
[1778136348339,44.81,81355.96,0.5,-0.00384,0.0,0.85053]
[1778136350695,44.81,81355.32,0.5,-0.00385,0.0,0.85096]
[1778136351249,44.81,81354.43,0.5,-0.00385,0.0,0.85156]
[1778136355001,44.81,81350.86,0.5,-0.00386,0.0,0.85395]
[1778136355674,44.81,81350.86,0.5,-0.00386,0.0,0.85395]
[1778136356882,44.81,81334.77,0.5,-0.00392,0.0,0.86483]
[1778136357577,44.81,81334.77,0.5,-0.00392,0.0,0.86483]
[1778136359014,44.81,81333.68,0.5,-0.00392,0.0,0.86557]
[1778136359209,44.81,81333.68,0.5,-0.00392,0.0,0.86557]
[1778136366175,44.81,81337.55,0.5,-0.00391,0.0,0.86294]
[1778136366465,44.81,81337.49,0.5,-0.00391,0.0,0.86298]
[1778136366895,44.81,81337.49,0.5,-0.00391,0.0,0.86298]
[1778136367472,44.81,81337.46,0.5,-0.00391,0.0,0.863]
[1778136370012,44.81,81337.54,0.5,-0.00391,0.0,0.86295]
[1778136370493,44.81,81337.55,0.5,-0.00391,0.0,0.86294]
[1778136371909,44.81,81337.37,0.5,-0.00391,0.0,0.86306]
[1778136372457,44.81,81337.37,0.5,-0.00391,0.0,0.86306]
[1778136373884,44.81,81329.02,0.5,-0.00394,0.0,0.86874]
[1778136373930,44.81,81329.02,0.5,-0.00394,0.0,0.86874]
[1778136374173,44.81,81329.02,0.5,-0.00394,0.0,0.86874]
[1778136374521,44.81,81327.53,0.5,-0.00394,0.0,0.86976]
[1778136377324,44.81,81326.49,0.5,-0.00395,0.0,0.87047]
[1778136377542,44.81,81326.85,0.5,-0.00395,0.0,0.87022]
[1778136377881,44.81,81326.85,0.5,-0.00395,0.0,0.87022]
[1778136378250,44.81,81326.85,0.5,-0.00395,0.0,0.87022]
[1778136378578,44.81,81326.85,0.5,-0.00395,0.0,0.87022]
[1778136378672,44.81,81326.85,0.5,-0.00395,0.0,0.87022]
[1778136379844,44.81,81324.17,0.5,-0.00396,0.0,0.87205]
[1778136380563,44.81,81318.81,0.5,-0.00397,0.0,0.87573]
[1778136383477,44.81,81318.3,0.5,-0.00398,0.0,0.87608]
[1778136383584,44.81,81318.23,0.5,-0.00398,0.0,0.87613]
[1778136384059,44.81,81318.23,0.5,-0.00398,0.0,0.87613]
[1778136384591,44.81,81317.26,0.5,-0.00398,0.0,0.87679]
[1778136386452,44.81,81323.26,0.5,-0.00396,0.0,0.87268]
[1778136386605,44.81,81325.75,0.5,-0.00395,0.0,0.87097]
[1778136388331,44.81,81326.38,0.5,-0.00395,0.0,0.87054]
[1778136388619,44.81,81326.55,0.5,-0.00395,0.0,0.87043]
[1778136391003,44.81,81322.75,0.5,-0.00396,0.0,0.87303]
[1778136391667,44.81,81322.75,0.5,-0.00396,0.0,0.87303]
[1778136392306,44.81,81323.37,0.5,-0.00395,0.0,0.87181]
[1778136392647,44.81,81323.16,0.5,-0.00396,0.0,0.87196]
[1778136392902,44.81,81323.16,0.5,-0.00396,0.0,0.87196]
[1778136393654,44.81,81325.06,0.5,-0.00395,0.0,0.87066]
[1778136398689,44.81,81328.52,0.5,-0.00394,0.0,0.8683]
[1778136403724,44.81,81328.64,0.5,-0.00394,0.0,0.86821]
[1778136404347,44.81,81328.64,0.5,-0.00394,0.0,0.86821]
[1778136404731,44.81,81328.57,0.5,-0.00394,0.0,0.86826]
[1778136405047,44.81,81328.57,0.5,-0.00394,0.0,0.86826]
[1778136405738,44.81,81329.18,0.5,-0.00393,0.0,0.86785]
[1778136406168,44.81,81329.18,0.5,-0.00393,0.0,0.86785]
[1778136406745,44.81,81328.98,0.5,-0.00393,0.0,0.86798]
[1778136406866,44.81,81328.98,0.5,-0.00393,0.0,0.86798]
[1778136408145,44.81,81328.98,0.5,-0.00393,0.0,0.86798]
[1778136408765,44.81,81328.98,0.5,-0.00393,0.0,0.86798]
[1778136409766,44.81,81328.42,0.5,-0.00394,0.0,0.86836]
[1778136411599,44.81,81326.1,0.5,-0.00394,0.0,0.86995]
[1778136411780,44.81,81325.94,0.5,-0.00395,0.0,0.87006]
[1778136411972,44.81,81325.94,0.5,-0.00395,0.0,0.87006]
[1778136412448,44.81,81325.94,0.5,-0.00395,0.0,0.87006]
[1778136416627,44.81,81325.93,0.5,-0.00395,0.0,0.87006]
[1778136416815,44.81,81325.59,0.5,-0.00395,0.0,0.87029]
[1778136417753,44.81,81325.59,0.5,-0.00395,0.0,0.87029]
[1778136417822,44.81,81330.7,0.5,-0.00393,0.0,0.86681]
[1778136420194,44.81,81329.29,0.5,-0.00393,0.0,0.86777]
[1778136420792,44.81,81329.29,0.5,-0.00393,0.0,0.86777]
[1778136420295,44.81,81329.29,0.5,-0.00393,0.0,0.86777]
[1778136421850,44.81,81329.5,0.5,-0.00393,0.0,0.86763]
[1778136422726,44.81,81329.5,0.5,-0.00393,0.0,0.86763]
[1778136422827,44.81,81329.5,0.5,-0.00393,0.0,0.86763]
[1778136423382,44.81,81329.5,0.5,-0.00393,0.0,0.86763]
[1778136423428,44.81,81328.99,0.5,-0.00393,0.0,0.86797]
[1778136428959,44.81,81326.0,0.5,-0.00395,0.0,0.87001]
[1778136429641,44.81,81326.0,0.5,-0.00395,0.0,0.87001]
[1778136432437,44.81,81324.78,0.5,-0.00395,0.0,0.87085]
[1778136432539,44.81,81327.65,0.5,-0.00394,0.0,0.86889]
[1778136432983,44.81,81327.65,0.5,-0.00394,0.0,0.86889]
[1778136433084,44.81,81327.62,0.5,-0.00394,0.0,0.86891]
[1778136437948,44.81,81327.36,0.5,-0.00394,0.0,0.86909]
[1778136438582,44.81,81327.36,0.5,-0.00394,0.0,0.86909]
[1778136441784,44.81,81322.4,0.5,-0.00396,0.0,0.87248]
[1778136442515,44.81,81321.25,0.5,-0.00396,0.0,0.87326]
[1778136448035,44.81,81311.3,0.5,-0.004,0.0,0.88011]
[1778136453070,44.81,81317.14,0.5,-0.00397,0.0,0.87529]
[1778136454151,44.81,81317.14,0.5,-0.00397,0.0,0.87529]
[1778136454400,44.81,81317.14,0.5,-0.00397,0.0,0.87529]
[1778136464901,44.81,81319.95,0.5,-0.00396,0.0,0.87337]
[1778136465651,44.81,81319.95,0.5,-0.00396,0.0,0.87337]
[1778136467123,44.81,81318.91,0.5,-0.00397,0.0,0.87408]
[1778136467259,44.81,81318.91,0.5,-0.00397,0.0,0.87408]
[1778136468431,44.81,81317.41,0.5,-0.00397,0.0,0.87511]
[1778136468532,44.81,81315.2,0.5,-0.00398,0.0,0.87663]
[1778136468960,44.81,81315.2,0.5,-0.00398,0.0,0.87663]
[1778136469182,44.81,81314.32,0.5,-0.00398,0.0,0.87723]
[1778136470131,44.81,81314.32,0.5,-0.00398,0.0,0.87723]
[1778136470802,44.81,81314.32,0.5,-0.00398,0.0,0.87723]
[1778136475147,44.81,81315.71,0.5,-0.00398,0.0,0.87628]
[1778136475794,44.81,81315.71,0.5,-0.00398,0.0,0.87628]
[1778136476291,44.81,81315.49,0.5,-0.00398,0.0,0.87643]
[1778136476392,44.81,81315.85,0.5,-0.00398,0.0,0.87618]
[1778136477177,44.81,81315.85,0.5,-0.00398,0.0,0.87618]
[1778136477238,44.81,81315.9,0.5,-0.00398,0.0,0.87615]
[1778136482891,44.81,81316.92,0.5,-0.00397,0.0,0.87544]
[1778136483552,44.81,81316.39,0.5,-0.00398,0.0,0.87581]
[1778136483945,44.81,81316.65,0.5,-0.00397,0.0,0.87563]
[1778136484626,44.81,81316.65,0.5,-0.00397,0.0,0.87563]
[1778136485183,44.81,81316.55,0.5,-0.00398,0.0,0.8757]
[1778136485735,44.81,81316.55,0.5,-0.00398,0.0,0.8757]
[1778136488202,44.81,81318.58,0.5,-0.00397,0.0,0.87431]
[1778136488891,44.81,81318.58,0.5,-0.00397,0.0,0.87431]
[1778136488315,44.81,81318.59,0.5,-0.00397,0.0,0.8743]
[1778136488932,44.81,81318.59,0.5,-0.00397,0.0,0.8743]
[1778136492998,44.81,81318.48,0.5,-0.00397,0.0,0.87437]
[1778136493660,44.81,81318.48,0.5,-0.00397,0.0,0.87437]
[1778136494254,44.81,81318.28,0.5,-0.00397,0.0,0.87451]
[1778136494357,44.81,81317.94,0.5,-0.00397,0.0,0.87474]
[1778136495437,44.81,81317.94,0.5,-0.00397,0.0,0.87474]
[1778136495537,44.81,81318.13,0.5,-0.00397,0.0,0.87461]
[1778136501406,44.81,81319.39,0.5,-0.00396,0.0,0.87375]
[1778136503759,44.81,81319.58,0.5,-0.00396,0.0,0.87362]
[1778136503860,44.81,81319.46,0.5,-0.00396,0.0,0.8737]
[1778136504500,44.81,81319.46,0.5,-0.00396,0.0,0.8737]
[1778136504601,44.81,81319.38,0.5,-0.00397,0.0,0.87376]
[1778136510103,44.81,81319.37,0.5,-0.00397,0.0,0.87376]
[1778136510252,44.81,81319.37,0.5,-0.00397,0.0,0.87376]
[1778136513998,44.81,81308.74,0.5,-0.004,0.0,0.88028]
[1778136514801,44.81,81308.74,0.5,-0.004,0.0,0.88028]
[1778136516598,44.81,81308.31,0.5,-0.004,0.0,0.88058]
[1778136516698,44.81,81308.23,0.5,-0.004,0.0,0.88064]
[1778136517792,44.81,81308.23,0.5,-0.004,0.0,0.88064]
[1778136517807,44.81,81308.23,0.5,-0.004,0.0,0.88064]
[1778136518370,44.81,81308.23,0.5,-0.004,0.0,0.88064]
[1778136518872,44.81,81308.23,0.5,-0.004,0.0,0.88064]
[1778136518525,44.81,81308.25,0.5,-0.004,0.0,0.88062]
[1778136519532,44.81,81306.1,0.5,-0.00401,0.0,0.88211]
[1778136524570,44.81,81304.77,0.5,-0.00401,0.0,0.88303]
[1778136526844,44.81,81303.37,0.5,-0.00402,0.0,0.884]
[1778136526944,44.81,81302.71,0.5,-0.00402,0.0,0.88445]
[1778136527583,44.81,81302.71,0.5,-0.00402,0.0,0.88445]
[1778136527591,44.81,81302.66,0.5,-0.00402,0.0,0.88449]
[1778136530729,44.81,81302.77,0.5,-0.00402,0.0,0.88441]
[1778136530741,44.81,81303.01,0.5,-0.00402,0.0,0.88425]
[1778136531230,44.81,81303.01,0.5,-0.00402,0.0,0.88425]
[1778136531620,44.81,81303.17,0.5,-0.00402,0.0,0.88414]
[1778136533091,44.81,81302.87,0.5,-0.00402,0.0,0.88434]
[1778136533634,44.81,81302.82,0.5,-0.00402,0.0,0.88438]
[1778136534242,44.81,81302.82,0.5,-0.00402,0.0,0.88438]
[1778136534641,44.81,81302.3,0.5,-0.00402,0.0,0.88474]
[1778136539676,44.81,81305.02,0.5,-0.00401,0.0,0.88285]
[1778136542975,44.81,81305.62,0.5,-0.00401,0.0,0.88244]
[1778136543661,44.81,81305.62,0.5,-0.00401,0.0,0.88244]
[1778136545423,44.81,81305.3,0.5,-0.00401,0.0,0.88266]
[1778136545965,44.81,81305.3,0.5,-0.00401,0.0,0.88266]
[1778136545718,44.81,81305.86,0.5,-0.00401,0.0,0.88227]
[1778136546510,44.81,81305.86,0.5,-0.00401,0.0,0.88227]
[1778136548460,44.81,81305.8,0.5,-0.00401,0.0,0.88231]
[1778136548940,44.81,81305.8,0.5,-0.00401,0.0,0.88231]
[1778136549687,44.81,81308.08,0.5,-0.004,0.0,0.88074]
[1778136549747,44.81,81308.8,0.5,-0.004,0.0,0.88024]
[1778136551909,44.81,81309.81,0.5,-0.004,0.0,0.87955]
[1778136552768,44.81,81315.24,0.5,-0.00398,0.0,0.87581]
[1778136553203,44.81,81315.24,0.5,-0.00398,0.0,0.87581]
[1778136553775,44.81,81315.22,0.5,-0.00398,0.0,0.87582]
[1778136558103,44.81,81317.46,0.5,-0.00397,0.0,0.87428]
[1778136558688,44.81,81317.46,0.5,-0.00397,0.0,0.87428]
[1778136559859,44.81,81319.42,0.5,-0.00396,0.0,0.87294]
[1778136559960,44.81,81319.35,0.5,-0.00396,0.0,0.87299]
[1778136560362,44.81,81319.35,0.5,-0.00396,0.0,0.87299]
[1778136560381,44.81,81319.35,0.5,-0.00396,0.0,0.87299]
[1778136561630,44.81,81319.35,0.5,-0.00396,0.0,0.87299]
[1778136561831,44.81,81318.54,0.5,-0.00396,0.0,0.87354]
[1778136562131,44.81,81318.54,0.5,-0.00396,0.0,0.87354]
[1778136562844,44.81,81318.54,0.5,-0.00396,0.0,0.87354]
[1778136563423,44.81,81316.49,0.5,-0.00397,0.0,0.87495]
[1778136563967,44.81,81316.49,0.5,-0.00397,0.0,0.87495]
[1778136563845,44.81,81315.86,0.5,-0.00397,0.0,0.87538]
[1778136564283,44.81,81315.86,0.5,-0.00397,0.0,0.87538]
[1778136566847,44.81,81310.43,0.5,-0.00399,0.0,0.87912]
[1778136566866,44.81,81310.08,0.5,-0.00399,0.0,0.87936]
[1778136567555,44.81,81310.08,0.5,-0.00399,0.0,0.87936]
[1778136567873,44.81,81310.11,0.5,-0.00399,0.0,0.87934]
[1778136568707,44.81,81310.11,0.5,-0.00399,0.0,0.87934]
[1778136568880,44.81,81310.54,0.5,-0.00399,0.0,0.87904]
[1778136569389,44.81,81310.54,0.5,-0.00399,0.0,0.87904]
[1778136569887,44.81,81310.99,0.5,-0.00399,0.0,0.87873]
[1778136572904,44.81,81311.26,0.5,-0.00399,0.0,0.87855]
[1778136573396,44.81,81311.26,0.5,-0.00399,0.0,0.87855]
[1778136574553,44.81,81311.28,0.5,-0.00399,0.0,0.87774]
[1778136574965,44.81,81311.28,0.5,-0.00399,0.0,0.87774]
[1778136574922,44.81,81311.67,0.5,-0.00399,0.0,0.87747]
[1778136575929,44.81,81311.7,0.5,-0.00399,0.0,0.87745]
[1778136578716,44.81,81311.55,0.5,-0.00399,0.0,0.87755]
[1778136578950,44.81,81312.2,0.5,-0.00398,0.0,0.87711]
[1778136579298,44.81,81312.2,0.5,-0.00398,0.0,0.87711]
[1778136579957,44.81,81312.32,0.5,-0.00398,0.0,0.87702]
[1778136583908,44.81,81311.94,0.5,-0.00398,0.0,0.87728]
[1778136583985,44.81,81309.62,0.5,-0.00399,0.0,0.87888]
[1778136584471,44.81,81309.62,0.5,-0.00399,0.0,0.87888]
[1778136584572,44.81,81309.62,0.5,-0.00399,0.0,0.87888]
[1778136587423,44.81,81310.62,0.5,-0.00399,0.0,0.87819]
[1778136588014,44.81,81309.76,0.5,-0.00399,0.0,0.87879]
[1778136589262,44.81,81309.53,0.5,-0.00399,0.0,0.87894]
[1778136589787,44.81,81309.53,0.5,-0.00399,0.0,0.87894]
[1778136589810,44.81,81309.53,0.5,-0.00399,0.0,0.87894]
[1778136589952,44.81,81309.53,0.5,-0.00399,0.0,0.87894]
[1778136590818,44.81,81309.53,0.5,-0.00399,0.0,0.87894]
[1778136590919,44.81,81306.06,0.5,-0.00401,0.0,0.88134]
[1778136595977,44.81,81300.65,0.5,-0.00402,0.0,0.88508]
[1778136596650,44.81,81300.68,0.5,-0.00402,0.0,0.88506]
[1778136597802,44.81,81300.47,0.5,-0.00403,0.0,0.88521]
[1778136597806,44.81,81300.47,0.5,-0.00403,0.0,0.88521]
[1778136598473,44.81,81300.47,0.5,-0.00403,0.0,0.88521]
[1778136598487,44.81,81300.47,0.5,-0.00403,0.0,0.88521]
[1778136604352,44.81,81303.87,0.5,-0.00401,0.0,0.88285]
[1778136604850,44.81,81303.87,0.5,-0.00401,0.0,0.88285]
[1778136609920,44.81,81303.87,0.5,-0.00401,0.0,0.88285]
[1778136610020,44.81,81303.39,0.5,-0.00401,0.0,0.88319]
[1778136611940,44.81,81303.38,0.5,-0.00401,0.0,0.88319]
[1778136612041,44.81,81303.39,0.5,-0.00401,0.0,0.88319]
[1778136614205,44.81,81303.26,0.5,-0.00402,0.0,0.88328]
[1778136614875,44.81,81303.26,0.5,-0.00402,0.0,0.88328]
[1778136622252,44.81,81311.37,0.5,-0.00399,0.0,0.87768]
[1778136624765,44.81,81314.86,0.5,-0.00397,0.0,0.87528]
[1778136625000,44.81,81314.86,0.5,-0.00397,0.0,0.87528]
[1778136626076,44.81,81320.02,0.5,-0.00396,0.0,0.87174]
[1778136626662,44.81,81320.02,0.5,-0.00396,0.0,0.87174]
[1778136627838,44.81,81323.06,0.5,-0.00395,0.0,0.86966]
[1778136627936,44.81,81326.79,0.5,-0.00393,0.0,0.86712]
[1778136628555,44.81,81326.79,0.5,-0.00393,0.0,0.86712]
[1778136628655,44.81,81325.97,0.5,-0.00393,0.0,0.86768]
[1778136634857,44.81,81326.8,0.5,-0.00393,0.0,0.86711]
[1778136634870,44.81,81326.8,0.5,-0.00393,0.0,0.86711]
[1778136638124,44.81,81332.44,0.5,-0.00391,0.0,0.86249]
[1778136638861,44.81,81332.44,0.5,-0.00391,0.0,0.86249]
[1778136641971,44.81,81326.44,0.5,-0.00393,0.0,0.86657]
[1778136642071,44.81,81327.91,0.5,-0.00392,0.0,0.86557]
[1778136643360,44.81,81328.54,0.5,-0.00392,0.0,0.86514]
[1778136643399,44.81,81328.35,0.5,-0.00392,0.0,0.86527]
[1778136645872,44.81,81328.15,0.5,-0.00392,0.0,0.86541]
[1778136645973,44.81,81328.13,0.5,-0.00392,0.0,0.86542]
[1778136647626,44.81,81327.63,0.5,-0.00393,0.0,0.86576]
[1778136647664,44.81,81326.17,0.5,-0.00393,0.0,0.86675]
[1778136653746,44.81,81327.01,0.5,-0.00393,0.0,0.86618]
[1778136653800,44.81,81326.84,0.5,-0.00393,0.0,0.8663]
[1778136654243,44.81,81326.84,0.5,-0.00393,0.0,0.8663]
[1778136654788,44.81,81326.84,0.5,-0.00393,0.0,0.8663]
[1778136655257,44.81,81326.95,0.5,-0.00393,0.0,0.86622]
[1778136655483,44.81,81327.38,0.5,-0.00393,0.0,0.86593]
[1778136660518,44.81,81327.18,0.5,-0.00393,0.0,0.86607]
[1778136661127,44.81,81327.18,0.5,-0.00393,0.0,0.86607]
[1778136662008,44.81,81327.18,0.5,-0.00393,0.0,0.86607]
[1778136661525,44.81,81326.96,0.5,-0.00393,0.0,0.86622]
[1778136662532,44.81,81327.36,0.5,-0.00393,0.0,0.86594]
[1778136663869,44.81,81327.36,0.5,-0.00393,0.0,0.86594]
[1778136663915,44.81,81327.33,0.5,-0.00393,0.0,0.86596]
[1778136664364,44.81,81327.33,0.5,-0.00393,0.0,0.86596]
[1778136664546,44.81,81326.29,0.5,-0.00393,0.0,0.86667]
[1778136669689,44.81,81326.65,0.5,-0.00393,0.0,0.86643]
[1778136669722,44.81,81325.74,0.5,-0.00393,0.0,0.86705]
[1778136670146,44.81,81325.74,0.5,-0.00393,0.0,0.86705]
[1778136670588,44.81,81326.45,0.5,-0.00393,0.0,0.86656]
[1778136673755,44.81,81326.13,0.5,-0.00393,0.0,0.86678]
[1778136673856,44.81,81326.07,0.5,-0.00393,0.0,0.86682]
[1778136674212,44.81,81326.07,0.5,-0.00393,0.0,0.86682]
[1778136674617,44.81,81324.31,0.5,-0.00394,0.0,0.86802]
[1778136678988,44.81,81324.23,0.5,-0.00394,0.0,0.86808]
[1778136679089,44.81,81324.23,0.5,-0.00394,0.0,0.86808]
[1778136679610,44.81,81324.23,0.5,-0.00394,0.0,0.86808]
[1778136679652,44.81,81324.25,0.5,-0.00394,0.0,0.86806]
[1778136681254,44.81,81324.42,0.5,-0.00394,0.0,0.86795]
[1778136681958,44.81,81324.42,0.5,-0.00394,0.0,0.86795]
[1778136682665,44.81,81324.39,0.5,-0.00394,0.0,0.86797]
[1778136682673,44.81,81324.57,0.5,-0.00394,0.0,0.86784]
[1778136683242,44.81,81324.57,0.5,-0.00394,0.0,0.86784]
[1778136683680,44.81,81324.14,0.5,-0.00394,0.0,0.86814]
[1778136684748,44.81,81324.14,0.5,-0.00394,0.0,0.86814]
[1778136684829,44.81,81326.1,0.5,-0.00393,0.0,0.8668]
[1778136685163,44.81,81326.1,0.5,-0.00393,0.0,0.8668]
[1778136685694,44.81,81325.95,0.5,-0.00393,0.0,0.8669]
[1778136687519,44.81,81326.15,0.5,-0.00393,0.0,0.86677]
[1778136688072,44.81,81326.15,0.5,-0.00393,0.0,0.86677]
[1778136687708,44.81,81326.24,0.5,-0.00393,0.0,0.86671]
[1778136688715,44.81,81326.16,0.5,-0.00393,0.0,0.86676]
[1778136689339,44.81,81326.16,0.5,-0.00393,0.0,0.86676]
[1778136689939,44.81,81326.16,0.5,-0.00393,0.0,0.86676]
[1778136694101,44.81,81327.51,0.5,-0.00392,0.0,0.86506]
[1778136694632,44.81,81327.58,0.5,-0.00392,0.0,0.86501]
[1778136695861,44.81,81327.84,0.5,-0.00392,0.0,0.86483]
[1778136695961,44.81,81327.81,0.5,-0.00392,0.0,0.86485]
[1778136696336,44.81,81327.81,0.5,-0.00392,0.0,0.86485]
[1778136696771,44.81,81327.77,0.5,-0.00392,0.0,0.86488]
[1778136698738,44.81,81327.64,0.5,-0.00392,0.0,0.86497]
[1778136698818,44.81,81327.64,0.5,-0.00392,0.0,0.86497]
[1778136701809,44.81,81318.13,0.5,-0.00396,0.0,0.87146]
[1778136701912,44.81,81313.09,0.5,-0.00397,0.0,0.87491]
[1778136703199,44.81,81309.64,0.5,-0.00399,0.0,0.87728]
[1778136703820,44.81,81309.83,0.5,-0.00398,0.0,0.87715]
[1778136705681,44.81,81310.03,0.5,-0.00398,0.0,0.87701]
[1778136705859,44.81,81310.18,0.5,-0.00398,0.0,0.87691]
[1778136706191,44.81,81310.18,0.5,-0.00398,0.0,0.87691]
[1778136706866,44.81,81310.77,0.5,-0.00398,0.0,0.8765]
[1778136707548,44.81,81310.77,0.5,-0.00398,0.0,0.8765]
[1778136708133,44.81,81310.77,0.5,-0.00398,0.0,0.8765]
[1778136707873,44.81,81311.57,0.5,-0.00398,0.0,0.87595]
[1778136708880,44.81,81312.45,0.5,-0.00398,0.0,0.87535]
[1778136711698,44.81,81312.26,0.5,-0.00398,0.0,0.87548]
[1778136711712,44.81,81312.26,0.5,-0.00398,0.0,0.87548]
[1778136711783,44.81,81312.26,0.5,-0.00398,0.0,0.87548]
[1778136711809,44.81,81312.26,0.5,-0.00398,0.0,0.87548]
[1778136712450,44.81,81316.7,0.5,-0.00396,0.0,0.87243]
[1778136712700,44.81,81316.7,0.5,-0.00396,0.0,0.87243]
[1778136712908,44.81,81322.47,0.5,-0.00394,0.0,0.86849]
[1778136713775,44.81,81322.47,0.5,-0.00394,0.0,0.86849]
[1778136713915,44.81,81325.79,0.5,-0.00393,0.0,0.86623]
[1778136716633,44.81,81326.89,0.5,-0.00392,0.0,0.86548]
[1778136716936,44.81,81327.27,0.5,-0.00392,0.0,0.86522]
[1778136717274,44.81,81327.27,0.5,-0.00392,0.0,0.86522]
[1778136717943,44.81,81327.39,0.5,-0.00392,0.0,0.86514]
[1778136720592,44.81,81329.4,0.5,-0.00392,0.0,0.86377]
[1778136720964,44.81,81330.62,0.5,-0.00391,0.0,0.86294]
[1778136721330,44.81,81330.62,0.5,-0.00391,0.0,0.86294]
[1778136722020,44.81,81330.62,0.5,-0.00391,0.0,0.86294]
[1778136722719,44.81,81334.12,0.5,-0.0039,0.0,0.86057]
[1778136722978,44.81,81334.06,0.5,-0.0039,0.0,0.86061]
[1778136726767,44.81,81336.15,0.5,-0.00389,0.0,0.8592]
[1778136727006,44.81,81336.12,0.5,-0.00389,0.0,0.85922]
[1778136727359,44.81,81336.12,0.5,-0.00389,0.0,0.85922]
[1778136728014,44.81,81336.07,0.5,-0.00389,0.0,0.85925]
[1778136729090,44.81,81336.07,0.5,-0.00389,0.0,0.85925]
[1778136729878,44.81,81345.04,0.5,-0.00386,0.0,0.85321]
[1778136735159,44.81,81347.21,0.5,-0.00385,0.0,0.85175]
[1778136735609,44.81,81347.48,0.5,-0.00385,0.0,0.85157]
[1778136737733,44.81,81360.82,0.5,-0.00381,0.0,0.84266]
[1778136737757,44.81,81360.82,0.5,-0.00381,0.0,0.84266]
[1778136737939,44.81,81360.82,0.5,-0.00381,0.0,0.84266]
[1778136738088,44.81,81361.08,0.5,-0.00381,0.0,0.84249]
[1778136738227,44.81,81361.08,0.5,-0.00381,0.0,0.84249]
[1778136739095,44.81,81364.96,0.5,-0.00379,0.0,0.83991]
[1778136739576,44.81,81364.96,0.5,-0.00379,0.0,0.83991]
[1778136740102,44.81,81366.13,0.5,-0.00379,0.0,0.83914]
[1778136740687,44.81,81366.13,0.5,-0.00379,0.0,0.83914]
[1778136741109,44.81,81366.31,0.5,-0.00379,0.0,0.83902]
[1778136744698,44.81,81366.44,0.5,-0.00379,0.0,0.83893]
[1778136744984,44.81,81366.44,0.5,-0.00379,0.0,0.83893]
[1778136751179,44.81,81369.44,0.5,-0.00378,0.0,0.83618]
[1778136752999,44.81,81369.44,0.5,-0.00378,0.0,0.83618]
[1778136753100,44.81,81369.77,0.5,-0.00377,0.0,0.83597]
[1778136753784,44.81,81369.77,0.5,-0.00377,0.0,0.83597]
[1778136753847,44.81,81369.54,0.5,-0.00377,0.0,0.83612]
[1778136754323,44.81,81369.54,0.5,-0.00377,0.0,0.83612]
[1778136754802,44.81,81369.54,0.5,-0.00377,0.0,0.83612]
[1778136755279,44.81,81369.29,0.5,-0.00378,0.0,0.83628]
[1778136755317,44.81,81367.41,0.5,-0.00378,0.0,0.83753]
[1778136757123,44.81,81367.41,0.5,-0.00378,0.0,0.83753]
[1778136757223,44.81,81367.05,0.5,-0.00378,0.0,0.83776]
[1778136761855,44.81,81366.19,0.5,-0.00379,0.0,0.83833]
[1778136761955,44.81,81368.23,0.5,-0.00378,0.0,0.83698]
[1778136762399,44.81,81368.23,0.5,-0.00378,0.0,0.83698]
[1778136762420,44.81,81368.23,0.5,-0.00378,0.0,0.83698]
[1778136763159,44.81,81368.23,0.5,-0.00378,0.0,0.83698]
[1778136763263,44.81,81368.48,0.5,-0.00378,0.0,0.83682]
[1778136766359,44.81,81367.89,0.5,-0.00378,0.0,0.83721]
[1778136767061,44.81,81367.89,0.5,-0.00378,0.0,0.83721]
[1778136768260,44.81,81366.65,0.5,-0.00378,0.0,0.83803]
[1778136768298,44.81,81365.63,0.5,-0.00379,0.0,0.8387]
[1778136769463,44.81,81365.63,0.5,-0.00379,0.0,0.8387]
[1778136770084,44.81,81365.63,0.5,-0.00379,0.0,0.8387]
[1778136770707,44.81,81365.82,0.5,-0.00379,0.0,0.83858]
[1778136770808,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136773748,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136774200,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136773849,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136774301,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136779375,44.81,81365.75,0.5,-0.00379,0.0,0.83862]
[1778136782127,44.81,81365.81,0.5,-0.00379,0.0,0.83858]
[1778136782715,44.81,81366.09,0.5,-0.00379,0.0,0.8384]
[1778136784750,44.81,81369.15,0.5,-0.00378,0.0,0.83638]
[1778136784801,44.81,81369.26,0.5,-0.00378,0.0,0.8363]
[1778136785369,44.81,81369.26,0.5,-0.00378,0.0,0.8363]
[1778136785417,44.81,81368.48,0.5,-0.00378,0.0,0.83682]
[1778136789339,44.81,81367.09,0.5,-0.00378,0.0,0.83774]
[1778136789912,44.81,81367.09,0.5,-0.00378,0.0,0.83774]
[1778136794932,44.81,81366.7,0.5,-0.00378,0.0,0.83799]
[1778136795032,44.81,81366.57,0.5,-0.00378,0.0,0.83808]
[1778136795699,44.81,81366.57,0.5,-0.00378,0.0,0.83808]
[1778136795798,44.81,81366.6,0.5,-0.00378,0.0,0.83806]
[1778136799281,44.81,81366.89,0.5,-0.00378,0.0,0.83787]
[1778136799840,44.81,81366.89,0.5,-0.00378,0.0,0.83787]
[1778136800330,44.81,81366.85,0.5,-0.00378,0.0,0.8379]
[1778136800882,44.81,81366.85,0.5,-0.00378,0.0,0.8379]
[1778136803802,44.81,81366.39,0.5,-0.00379,0.0,0.8382]
[1778136803903,44.81,81366.38,0.5,-0.00379,0.0,0.83821]
[1778136804446,44.81,81366.38,0.5,-0.00379,0.0,0.83821]
[1778136804550,44.81,81365.9,0.5,-0.00379,0.0,0.83852]
[1778136808140,44.81,81365.95,0.5,-0.00379,0.0,0.83849]
[1778136808237,44.81,81365.98,0.5,-0.00379,0.0,0.83847]
[1778136808832,44.81,81365.98,0.5,-0.00379,0.0,0.83847]
[1778136808932,44.81,81365.38,0.5,-0.00379,0.0,0.83887]
[1778136809984,44.81,81365.38,0.5,-0.00379,0.0,0.83887]
[1778136810065,44.81,81363.52,0.5,-0.0038,0.0,0.8401]
[1778136811905,44.81,81363.04,0.5,-0.0038,0.0,0.84042]
[1778136811965,44.81,81363.15,0.5,-0.00379,0.0,0.83958]
[1778136816661,44.81,81363.62,0.5,-0.00379,0.0,0.83927]
[1778136816761,44.81,81363.57,0.5,-0.00379,0.0,0.8393]
[1778136817364,44.81,81363.57,0.5,-0.00379,0.0,0.8393]
[1778136817464,44.81,81363.57,0.5,-0.00379,0.0,0.8393]
[1778136820133,44.81,81363.57,0.5,-0.00379,0.0,0.8393]
[1778136820234,44.81,81363.39,0.5,-0.00379,0.0,0.83942]
[1778136821907,44.81,81363.49,0.5,-0.00379,0.0,0.83935]
[1778136822008,44.81,81363.49,0.5,-0.00379,0.0,0.83935]
[1778136823072,44.81,81363.49,0.5,-0.00379,0.0,0.83935]
[1778136824597,44.81,81363.49,0.5,-0.00379,0.0,0.83935]
[1778136831556,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136832068,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136832808,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136832909,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136833578,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136834191,44.81,81365.82,0.5,-0.00378,0.0,0.83781]
[1778136833753,44.81,81365.93,0.5,-0.00378,0.0,0.83774]
[1778136834429,44.81,81365.93,0.5,-0.00378,0.0,0.83774]
[1778136835263,44.81,81365.93,0.5,-0.00378,0.0,0.83774]
[1778136835908,44.81,81365.57,0.5,-0.00378,0.0,0.83798]
[1778136838908,44.81,81369.81,0.5,-0.00377,0.0,0.83517]
[1778136839008,44.81,81370.1,0.5,-0.00377,0.0,0.83498]
[1778136839599,44.81,81370.1,0.5,-0.00377,0.0,0.83498]
[1778136839795,44.81,81370.53,0.5,-0.00377,0.0,0.8347]
[1778136841806,44.81,81370.6,0.5,-0.00377,0.0,0.83465]
[1778136841809,44.81,81370.78,0.5,-0.00377,0.0,0.83454]
[1778136842454,44.81,81370.78,0.5,-0.00377,0.0,0.83454]
[1778136842958,44.81,81370.78,0.5,-0.00377,0.0,0.83454]
[1778136844347,44.81,81370.48,0.5,-0.00377,0.0,0.83473]
[1778136844836,44.81,81370.48,0.5,-0.00377,0.0,0.83473]
[1778136846027,44.81,81370.48,0.5,-0.00377,0.0,0.83473]
[1778136846124,44.81,81370.41,0.5,-0.00377,0.0,0.83478]
[1778136849265,44.81,81370.8,0.5,-0.00377,0.0,0.83452]
[1778136849853,44.81,81370.77,0.5,-0.00377,0.0,0.83454]
[1778136851845,44.81,81371.34,0.5,-0.00377,0.0,0.83417]
[1778136851881,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136852496,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136852597,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136854106,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136854207,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136854892,44.81,81370.99,0.5,-0.00377,0.0,0.8344]
[1778136854900,44.81,81373.26,0.5,-0.00376,0.0,0.8329]
[1778136855900,44.81,81373.26,0.5,-0.00376,0.0,0.8329]
[1778136856001,44.81,81373.26,0.5,-0.00376,0.0,0.8329]
[1778136856505,44.81,81373.26,0.5,-0.00376,0.0,0.8329]
[1778136856565,44.81,81373.26,0.5,-0.00376,0.0,0.8329]
[1778136858933,44.81,81373.4,0.5,-0.00376,0.0,0.83281]
[1778136859034,44.81,81370.73,0.5,-0.00377,0.0,0.83457]
[1778136859505,44.81,81370.73,0.5,-0.00377,0.0,0.83457]
[1778136859935,44.81,81366.52,0.5,-0.00378,0.0,0.83735]
[1778136861261,44.81,81366.52,0.5,-0.00378,0.0,0.83735]
[1778136861282,44.81,81366.68,0.5,-0.00378,0.0,0.83724]
[1778136864914,44.81,81367.51,0.5,-0.00378,0.0,0.83669]
[1778136864970,44.81,81367.92,0.5,-0.00378,0.0,0.83642]
[1778136865566,44.81,81367.92,0.5,-0.00378,0.0,0.83642]
[1778136865997,44.81,81367.92,0.5,-0.00378,0.0,0.83642]
[1778136873729,44.81,81369.33,0.5,-0.00377,0.0,0.83473]
[1778136874221,44.81,81369.33,0.5,-0.00377,0.0,0.83473]
[1778136874033,44.81,81370.96,0.5,-0.00376,0.0,0.83365]
[1778136874878,44.81,81370.96,0.5,-0.00376,0.0,0.83365]
[1778136875427,44.81,81372.2,0.5,-0.00376,0.0,0.83284]
[1778136876047,44.81,81372.21,0.5,-0.00376,0.0,0.83283]
[1778136876537,44.81,81372.21,0.5,-0.00376,0.0,0.83283]
[1778136877101,44.81,81372.21,0.5,-0.00376,0.0,0.83283]
[1778136878544,44.81,81372.67,0.5,-0.00376,0.0,0.83253]
[1778136879007,44.81,81372.67,0.5,-0.00376,0.0,0.83253]
[1778136879781,44.81,81373.07,0.5,-0.00376,0.0,0.83226]
[1778136880075,44.81,81370.92,0.5,-0.00376,0.0,0.83368]
[1778136881836,44.81,81370.77,0.5,-0.00376,0.0,0.83378]
[1778136882089,44.81,81367.54,0.5,-0.00377,0.0,0.83591]
[1778136886092,44.81,81369.36,0.5,-0.00377,0.0,0.83471]
[1778136886117,44.81,81369.9,0.5,-0.00377,0.0,0.83435]
[1778136886708,44.81,81369.9,0.5,-0.00377,0.0,0.83435]
[1778136887124,44.81,81370.58,0.5,-0.00376,0.0,0.8339]
[1778136891484,44.81,81373.59,0.5,-0.00375,0.0,0.83192]
[1778136892152,44.81,81373.59,0.5,-0.00375,0.0,0.83192]
[1778136892733,44.81,81378.11,0.5,-0.00374,0.0,0.82895]
[1778136893273,44.81,81378.11,0.5,-0.00374,0.0,0.82895]
[1778136894883,44.81,81379.84,0.5,-0.00373,0.0,0.82782]
[1778136895139,44.81,81379.84,0.5,-0.00373,0.0,0.82782]
[1778136898183,44.81,81386.87,0.5,-0.00371,0.0,0.82323]
[1778136898202,44.81,81388.58,0.5,-0.0037,0.0,0.82212]
[1778136898855,44.81,81388.58,0.5,-0.0037,0.0,0.82212]
[1778136899209,44.81,81388.81,0.5,-0.0037,0.0,0.82197]
[1778136901937,44.81,81393.61,0.5,-0.00369,0.0,0.81885]
[1778136902230,44.81,81395.83,0.5,-0.00368,0.0,0.81741]
[1778136902669,44.81,81395.83,0.5,-0.00368,0.0,0.81741]
[1778136903114,44.81,81395.83,0.5,-0.00368,0.0,0.81741]
[1778136903890,44.81,81395.94,0.5,-0.00368,0.0,0.81734]
[1778136904244,44.81,81398.24,0.5,-0.00367,0.0,0.81585]
[1778136906722,44.81,81400.95,0.5,-0.00366,0.0,0.8141]
[1778136907365,44.81,81400.95,0.5,-0.00366,0.0,0.8141]
[1778136907265,44.81,81402.01,0.5,-0.00366,0.0,0.81342]
[1778136907843,44.81,81402.01,0.5,-0.00366,0.0,0.81342]
[1778136908675,44.81,81402.3,0.5,-0.00366,0.0,0.81323]
[1778136909279,44.81,81402.19,0.5,-0.00366,0.0,0.8133]
[1778136911928,44.81,81403.2,0.5,-0.00366,0.0,0.81265]
[1778136912300,44.81,81403.63,0.5,-0.00365,0.0,0.81237]
[1778136912664,44.81,81403.63,0.5,-0.00365,0.0,0.81237]
[1778136913307,44.81,81403.6,0.5,-0.00365,0.0,0.81239]
[1778136914417,44.81,81403.6,0.5,-0.00365,0.0,0.81239]
[1778136914896,44.81,81403.6,0.5,-0.00365,0.0,0.81239]
[1778136918713,44.81,81409.63,0.5,-0.00363,0.0,0.80852]
[1778136919123,44.81,81409.63,0.5,-0.00363,0.0,0.80852]
[1778136920089,44.81,81409.66,0.5,-0.00363,0.0,0.8085]
[1778136920363,44.81,81409.66,0.5,-0.00363,0.0,0.8085]
[1778136923360,44.81,81409.63,0.5,-0.00363,0.0,0.80852]
[1778136923377,44.81,81409.15,0.5,-0.00364,0.0,0.80883]
[1778136924247,44.81,81409.15,0.5,-0.00364,0.0,0.80883]
[1778136924384,44.81,81408.19,0.5,-0.00364,0.0,0.80944]
[1778136925117,44.81,81408.19,0.5,-0.00364,0.0,0.80944]
[1778136925391,44.81,81407.63,0.5,-0.00364,0.0,0.8098]
[1778136925774,44.81,81407.63,0.5,-0.00364,0.0,0.8098]
[1778136926398,44.81,81406.42,0.5,-0.00365,0.0,0.81058]
[1778136926748,44.81,81406.42,0.5,-0.00365,0.0,0.81058]
[1778136926777,44.81,81406.42,0.5,-0.00365,0.0,0.81058]
[1778136929520,44.81,81396.6,0.5,-0.00368,0.0,0.81691]
[1778136929621,44.81,81396.35,0.5,-0.00368,0.0,0.81707]
[1778136930576,44.81,81396.35,0.5,-0.00368,0.0,0.81707]
[1778136930677,44.81,81396.25,0.5,-0.00368,0.0,0.81714]
[1778136934854,44.81,81396.0,0.5,-0.00368,0.0,0.81655]
[1778136934955,44.81,81396.12,0.5,-0.00368,0.0,0.81647]
[1778136935579,44.81,81396.12,0.5,-0.00368,0.0,0.81647]
[1778136935679,44.81,81396.2,0.5,-0.00368,0.0,0.81642]
[1778136941503,44.81,81394.69,0.5,-0.00368,0.0,0.8174]
[1778136942682,44.81,81394.69,0.5,-0.00368,0.0,0.8174]
[1778136942755,44.81,81394.69,0.5,-0.00368,0.0,0.8174]
[1778136942956,44.81,81394.69,0.5,-0.00368,0.0,0.8174]
[1778136943204,44.81,81394.69,0.5,-0.00368,0.0,0.8174]
[1778136943809,44.81,81394.12,0.5,-0.00368,0.0,0.81777]
[1778136944396,44.81,81394.12,0.5,-0.00368,0.0,0.81777]
[1778136948789,44.81,81387.91,0.5,-0.0037,0.0,0.8218]
[1778136949272,44.81,81387.91,0.5,-0.0037,0.0,0.8218]
[1778136950886,44.81,81388.57,0.5,-0.0037,0.0,0.82137]
[1778136950987,44.81,81388.46,0.5,-0.0037,0.0,0.82144]
[1778136951568,44.81,81388.46,0.5,-0.0037,0.0,0.82144]
[1778136951573,44.81,81388.51,0.5,-0.0037,0.0,0.82141]
[1778136955952,44.81,81388.33,0.5,-0.0037,0.0,0.82152]
[1778136956051,44.81,81388.33,0.5,-0.0037,0.0,0.82152]
[1778136956622,44.81,81388.33,0.5,-0.0037,0.0,0.82152]
[1778136956723,44.81,81388.26,0.5,-0.0037,0.0,0.82157]
[1778136958315,44.81,81388.26,0.5,-0.0037,0.0,0.82157]
[1778136958372,44.81,81388.53,0.5,-0.0037,0.0,0.82139]
[1778136959250,44.81,81388.53,0.5,-0.0037,0.0,0.82139]
[1778136959288,44.81,81399.63,0.5,-0.00366,0.0,0.8142]
[1778136965373,44.81,81408.7,0.5,-0.00363,0.0,0.80837]
[1778136965388,44.81,81409.95,0.5,-0.00363,0.0,0.80757]
[1778136966433,44.81,81409.95,0.5,-0.00363,0.0,0.80757]
[1778136966678,44.81,81407.6,0.5,-0.00364,0.0,0.80907]
[1778136970898,44.81,81407.74,0.5,-0.00364,0.0,0.80898]
[1778136970909,44.81,81410.03,0.5,-0.00363,0.0,0.80752]
[1778136971894,44.81,81410.03,0.5,-0.00363,0.0,0.80752]
[1778136972126,44.81,81410.03,0.5,-0.00363,0.0,0.80752]
[1778136972655,44.81,81410.58,0.5,-0.00363,0.0,0.80716]
[1778136972721,44.81,81410.87,0.5,-0.00363,0.0,0.80698]
[1778136974211,44.81,81410.87,0.5,-0.00363,0.0,0.80698]
[1778136974299,44.81,81411.74,0.5,-0.00362,0.0,0.80642]
[1778136974817,44.81,81411.74,0.5,-0.00362,0.0,0.80642]
[1778136975396,44.81,81411.74,0.5,-0.00362,0.0,0.80642]
[1778136974917,44.81,81411.95,0.5,-0.00362,0.0,0.80629]
[1778136975885,44.81,81411.95,0.5,-0.00362,0.0,0.80629]
[1778136978927,44.81,81413.75,0.5,-0.00362,0.0,0.80514]
[1778136978991,44.81,81412.99,0.5,-0.00362,0.0,0.80562]
[1778136980230,44.81,81412.99,0.5,-0.00362,0.0,0.80562]
[1778136980267,44.81,81412.99,0.5,-0.00362,0.0,0.80562]
[1778136983924,44.81,81410.33,0.5,-0.00363,0.0,0.80732]
[1778136983959,44.81,81410.33,0.5,-0.00363,0.0,0.80732]
[1778136984615,44.81,81410.33,0.5,-0.00363,0.0,0.80732]
[1778136984805,44.81,81410.2,0.5,-0.00363,0.0,0.80741]
[1778136987624,44.81,81410.49,0.5,-0.00363,0.0,0.80722]
[1778136988134,44.81,81410.49,0.5,-0.00363,0.0,0.80722]
[1778136993441,44.81,81416.7,0.5,-0.00361,0.0,0.80251]
[1778136995766,44.81,81411.68,0.5,-0.00362,0.0,0.80571]
[1778136995882,44.81,81411.38,0.5,-0.00362,0.0,0.80591]
[1778136996542,44.81,81411.38,0.5,-0.00362,0.0,0.80591]
[1778136996889,44.81,81409.08,0.5,-0.00363,0.0,0.80738]
[1778136997782,44.81,81409.08,0.5,-0.00363,0.0,0.80738]
[1778136998347,44.81,81409.08,0.5,-0.00363,0.0,0.80738]
[1778137003192,44.81,81409.37,0.5,-0.00363,0.0,0.80719]
[1778137003292,44.81,81409.15,0.5,-0.00363,0.0,0.80733]
[1778137003865,44.81,81409.15,0.5,-0.00363,0.0,0.80733]
[1778137003911,44.81,81409.15,0.5,-0.00363,0.0,0.80733]
[1778137009980,44.81,81410.02,0.5,-0.00363,0.0,0.80678]
[1778137010821,44.81,81410.02,0.5,-0.00363,0.0,0.80678]
[1778137010836,44.81,81410.02,0.5,-0.00363,0.0,0.80678]
[1778137011089,44.81,81410.02,0.5,-0.00363,0.0,0.80678]
[1778137011093,44.81,81408.81,0.5,-0.00363,0.0,0.80755]
[1778137011776,44.81,81408.81,0.5,-0.00363,0.0,0.80755]
[1778137011994,44.81,81401.62,0.5,-0.00365,0.0,0.81217]
[1778137015453,44.81,81401.8,0.5,-0.00365,0.0,0.81205]
[1778137015874,44.81,81401.8,0.5,-0.00365,0.0,0.81205]
[1778137017207,44.81,81401.86,0.5,-0.00365,0.0,0.81202]
[1778137017261,44.81,81404.24,0.5,-0.00365,0.0,0.81048]
[1778137017753,44.81,81404.24,0.5,-0.00365,0.0,0.81048]
[1778137018036,44.81,81408.03,0.5,-0.00363,0.0,0.80805]
[1778137018524,44.81,81408.03,0.5,-0.00363,0.0,0.80805]
[1778137019010,44.81,81408.03,0.5,-0.00363,0.0,0.80805]
[1778137019878,44.81,81407.98,0.5,-0.00363,0.0,0.80808]
[1778137020050,44.81,81409.34,0.5,-0.00363,0.0,0.80721]
[1778137020996,44.81,81409.34,0.5,-0.00363,0.0,0.80721]
[1778137021057,44.81,81408.84,0.5,-0.00363,0.0,0.80753]
[1778137022829,44.81,81408.77,0.5,-0.00363,0.0,0.80758]
[1778137023071,44.81,81405.97,0.5,-0.00364,0.0,0.80937]
[1778137023593,44.81,81405.97,0.5,-0.00364,0.0,0.80937]
[1778137024078,44.81,81406.06,0.5,-0.00364,0.0,0.80932]
[1778137026844,44.81,81406.95,0.5,-0.00364,0.0,0.80874]
[1778137027099,44.81,81411.03,0.5,-0.00362,0.0,0.80613]
[1778137027704,44.81,81411.03,0.5,-0.00362,0.0,0.80613]
[1778137028389,44.81,81411.03,0.5,-0.00362,0.0,0.80613]
[1778137028928,44.81,81411.86,0.5,-0.00362,0.0,0.8056]
[1778137029113,44.81,81412.22,0.5,-0.00362,0.0,0.80537]
[1778137029770,44.81,81412.22,0.5,-0.00362,0.0,0.80537]
[1778137030120,44.81,81411.62,0.5,-0.00362,0.0,0.80575]
[1778137031831,44.81,81411.39,0.5,-0.00362,0.0,0.8059]
[1778137032134,44.81,81411.77,0.5,-0.00362,0.0,0.80566]
[1778137032693,44.81,81411.77,0.5,-0.00362,0.0,0.80566]
[1778137033141,44.81,81412.16,0.5,-0.00362,0.0,0.80541]
[1778137033838,44.81,81412.16,0.5,-0.00362,0.0,0.80541]
[1778137034148,44.81,81412.31,0.5,-0.00362,0.0,0.80531]
[1778137035123,44.81,81412.31,0.5,-0.00362,0.0,0.80531]
[1778137035155,44.81,81412.27,0.5,-0.00362,0.0,0.80534]
[1778137035657,44.81,81412.27,0.5,-0.00362,0.0,0.80534]
[1778137036162,44.81,81413.4,0.5,-0.00362,0.0,0.80461]
[1778137038115,44.81,81415.66,0.5,-0.00361,0.0,0.80317]
[1778137038176,44.81,81416.1,0.5,-0.00361,0.0,0.80289]
[1778137038847,44.81,81416.1,0.5,-0.00361,0.0,0.80289]
[1778137039183,44.81,81416.3,0.5,-0.00361,0.0,0.80276]
[1778137039593,44.81,81416.3,0.5,-0.00361,0.0,0.80276]
[1778137040120,44.81,81416.3,0.5,-0.00361,0.0,0.80276]
[1778137049254,44.81,81421.22,0.5,-0.00359,0.0,0.79963]
[1778137049625,44.81,81421.22,0.5,-0.00359,0.0,0.79963]
[1778137050122,44.81,81421.22,0.5,-0.00359,0.0,0.79963]
[1778137050751,44.81,81415.4,0.5,-0.00361,0.0,0.80334]
[1778137051269,44.81,81413.45,0.5,-0.00361,0.0,0.80384]
[1778137052106,44.81,81413.45,0.5,-0.00361,0.0,0.80384]
[1778137052276,44.81,81413.42,0.5,-0.00361,0.0,0.80386]
[1778137054663,44.81,81413.18,0.5,-0.00361,0.0,0.80401]
[1778137055143,44.81,81413.18,0.5,-0.00361,0.0,0.80401]
[1778137057688,44.81,81413.54,0.5,-0.00361,0.0,0.80378]
[1778137058194,44.81,81413.54,0.5,-0.00361,0.0,0.80378]
[1778137060147,44.81,81413.36,0.5,-0.00361,0.0,0.8039]
[1778137060332,44.81,81413.13,0.5,-0.00361,0.0,0.80404]
[1778137061827,44.81,81412.77,0.5,-0.00361,0.0,0.80427]
[1778137061927,44.81,81412.77,0.5,-0.00361,0.0,0.80427]
[1778137067309,44.81,81412.31,0.5,-0.00362,0.0,0.80457]
[1778137067409,44.81,81412.31,0.5,-0.00362,0.0,0.80457]
[1778137068613,44.81,81412.32,0.5,-0.00362,0.0,0.80456]
[1778137069395,44.81,81412.75,0.5,-0.00361,0.0,0.80429]
[1778137072476,44.81,81410.62,0.5,-0.00362,0.0,0.80565]
[1778137072480,44.81,81410.58,0.5,-0.00362,0.0,0.80567]
[1778137072965,44.81,81410.58,0.5,-0.00362,0.0,0.80567]
[1778137073423,44.81,81409.56,0.5,-0.00363,0.0,0.80633]
[1778137074118,44.81,81409.56,0.5,-0.00363,0.0,0.80633]
[1778137074430,44.81,81407.75,0.5,-0.00363,0.0,0.80748]
[1778137074800,44.81,81407.75,0.5,-0.00363,0.0,0.80748]
[1778137075351,44.81,81407.75,0.5,-0.00363,0.0,0.80748]
[1778137076612,44.81,81406.82,0.5,-0.00363,0.0,0.80808]
[1778137077451,44.81,81406.83,0.5,-0.00363,0.0,0.80807]
[1778137082486,44.81,81409.8,0.5,-0.00362,0.0,0.80617]
[1778137088528,44.81,81408.73,0.5,-0.00363,0.0,0.80686]
[1778137093563,44.81,81410.09,0.5,-0.00362,0.0,0.80599]
[1778137099606,44.81,81410.82,0.5,-0.00362,0.0,0.80552]
[1778137101408,44.81,81410.82,0.5,-0.00362,0.0,0.80552]
[1778137101508,44.81,81412.14,0.5,-0.00362,0.0,0.80468]
[1778137101967,44.81,81412.14,0.5,-0.00362,0.0,0.80468]
[1778137101987,44.81,81411.0,0.5,-0.00362,0.0,0.8054]
[1778137105254,44.81,81411.24,0.5,-0.00362,0.0,0.80525]
[1778137105354,44.81,81411.34,0.5,-0.00362,0.0,0.80519]
[1778137106301,44.81,81411.34,0.5,-0.00362,0.0,0.80519]
[1778137106402,44.81,81411.7,0.5,-0.00362,0.0,0.80496]
[1778137109690,44.81,81411.71,0.5,-0.00362,0.0,0.80495]
[1778137109957,44.81,81411.71,0.5,-0.00362,0.0,0.80495]
[1778137109975,44.81,81411.71,0.5,-0.00362,0.0,0.80495]
[1778137110290,44.81,81411.71,0.5,-0.00362,0.0,0.80495]
[1778137113583,44.81,81416.51,0.5,-0.0036,0.0,0.80115]
[1778137114107,44.81,81416.15,0.5,-0.0036,0.0,0.80138]
[1778137115333,44.81,81416.41,0.5,-0.0036,0.0,0.80121]
[1778137115433,44.81,81417.23,0.5,-0.0036,0.0,0.80069]
[1778137115930,44.81,81417.23,0.5,-0.0036,0.0,0.80069]
[1778137116454,44.81,81417.23,0.5,-0.0036,0.0,0.80069]
[1778137117128,44.81,81417.19,0.5,-0.0036,0.0,0.80071]
[1778137117228,44.81,81419.11,0.5,-0.00359,0.0,0.79949]
[1778137122568,44.81,81420.61,0.5,-0.00359,0.0,0.79854]
[1778137124238,44.81,81417.52,0.5,-0.0036,0.0,0.8005]
[1778137124339,44.81,81416.78,0.5,-0.0036,0.0,0.80097]
[1778137124797,44.81,81416.78,0.5,-0.0036,0.0,0.80097]
[1778137124898,44.81,81416.67,0.5,-0.0036,0.0,0.80104]
[1778137128487,44.81,81415.16,0.5,-0.0036,0.0,0.80201]
[1778137128587,44.81,81415.14,0.5,-0.0036,0.0,0.80202]
[1778137128947,44.81,81415.14,0.5,-0.0036,0.0,0.80202]
[1778137129584,44.81,81415.14,0.5,-0.0036,0.0,0.80202]
[1778137129047,44.81,81415.04,0.5,-0.0036,0.0,0.80208]
[1778137129816,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137130865,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137130886,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137132018,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137132561,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137134350,44.81,81414.93,0.5,-0.0036,0.0,0.80215]
[1778137134451,44.81,81415.37,0.5,-0.0036,0.0,0.80187]
[1778137134930,44.81,81415.37,0.5,-0.0036,0.0,0.80187]
[1778137135013,44.81,81415.04,0.5,-0.0036,0.0,0.80208]
[1778137139859,44.81,81415.57,0.5,-0.0036,0.0,0.80174]
[1778137139887,44.81,81415.26,0.5,-0.0036,0.0,0.80194]
[1778137141015,44.81,81415.26,0.5,-0.0036,0.0,0.80194]
[1778137141116,44.81,81415.4,0.5,-0.0036,0.0,0.80185]
[1778137141870,44.81,81415.4,0.5,-0.0036,0.0,0.80185]
[1778137142502,44.81,81415.4,0.5,-0.0036,0.0,0.80185]
[1778137147730,44.81,81422.63,0.5,-0.00358,0.0,0.79726]
[1778137147831,44.81,81422.63,0.5,-0.00358,0.0,0.79726]
[1778137157007,44.81,81422.06,0.5,-0.00358,0.0,0.79762]
[1778137161346,44.81,81421.88,0.5,-0.00358,0.0,0.79773]
[1778137161446,44.81,81423.09,0.5,-0.00358,0.0,0.79697]
[1778137161968,44.81,81423.09,0.5,-0.00358,0.0,0.79697]
[1778137162042,44.81,81420.2,0.5,-0.00359,0.0,0.7988]
[1778137163647,44.81,81420.2,0.5,-0.00359,0.0,0.7988]
[1778137164146,44.81,81419.86,0.5,-0.00359,0.0,0.79902]
[1778137165837,44.81,81419.65,0.5,-0.00359,0.0,0.79915]
[1778137166551,44.81,81419.65,0.5,-0.00359,0.0,0.79915]
[1778137167742,44.81,81419.95,0.5,-0.00359,0.0,0.79896]
[1778137168084,44.81,81420.67,0.5,-0.00359,0.0,0.7985]
[1778137169083,44.81,81420.67,0.5,-0.00359,0.0,0.7985]
[1778137169091,44.81,81420.07,0.5,-0.00359,0.0,0.79888]
[1778137174489,44.81,81420.8,0.5,-0.00358,0.0,0.79768]
[1778137174545,44.81,81423.11,0.5,-0.00358,0.0,0.79622]
[1778137175709,44.81,81424.19,0.5,-0.00357,0.0,0.79553]
[1778137176141,44.81,81423.69,0.5,-0.00357,0.0,0.79585]
[1778137179188,44.81,81424.55,0.5,-0.00357,0.0,0.7953]
[1778137179289,44.81,81438.39,0.5,-0.00353,0.0,0.78659]
[1778137179874,44.81,81438.39,0.5,-0.00353,0.0,0.78659]
[1778137180175,44.81,81439.49,0.5,-0.00352,0.0,0.7859]
[1778137185688,44.81,81437.06,0.5,-0.00353,0.0,0.78743]
[1778137186131,44.81,81437.06,0.5,-0.00353,0.0,0.78743]
[1778137189161,44.81,81437.02,0.5,-0.00353,0.0,0.78745]
[1778137189238,44.81,81435.37,0.5,-0.00354,0.0,0.78849]
[1778137189759,44.81,81435.37,0.5,-0.00354,0.0,0.78849]
[1778137190245,44.81,81432.41,0.5,-0.00355,0.0,0.79035]
[1778137192453,44.81,81430.36,0.5,-0.00355,0.0,0.79164]
[1778137192481,44.81,81430.18,0.5,-0.00355,0.0,0.79175]
[1778137193000,44.81,81430.18,0.5,-0.00355,0.0,0.79175]
[1778137193266,44.81,81433.52,0.5,-0.00354,0.0,0.78965]
[1778137197294,44.81,81439.83,0.5,-0.00352,0.0,0.78569]
[1778137199401,44.81,81439.22,0.5,-0.00352,0.0,0.78607]
[1778137199501,44.81,81440.02,0.5,-0.00352,0.0,0.78557]
[1778137199948,44.81,81440.02,0.5,-0.00352,0.0,0.78557]
[1778137200315,44.81,81440.28,0.5,-0.00352,0.0,0.78541]
[1778137204474,44.81,81439.45,0.5,-0.00352,0.0,0.78593]
[1778137204494,44.81,81435.03,0.5,-0.00354,0.0,0.7887]
[1778137210385,44.81,81427.91,0.5,-0.00356,0.0,0.79318]
[1778137215421,44.81,81420.06,0.5,-0.00358,0.0,0.79815]
[1778137220456,44.81,81423.01,0.5,-0.00358,0.0,0.79628]
[1778137225494,44.81,81437.32,0.5,-0.00353,0.0,0.78726]
[1778137230529,44.81,81440.22,0.5,-0.00352,0.0,0.78545]
[1778137235564,44.81,81448.98,0.5,-0.00349,0.0,0.77926]
[1778137240599,44.81,81438.62,0.5,-0.00352,0.0,0.78572]
[1778137245634,44.81,81439.09,0.5,-0.00352,0.0,0.78542]
[1778137250669,44.81,81439.58,0.5,-0.00352,0.0,0.78512]
[1778137255704,44.81,81443.27,0.5,-0.00351,0.0,0.78281]
[1778137260739,44.81,81450.32,0.5,-0.00349,0.0,0.77842]
[1778137267791,44.81,81449.54,0.5,-0.00349,0.0,0.77891]
[1778137272826,44.81,81451.44,0.5,-0.00348,0.0,0.77773]
[1778137277862,44.81,81451.37,0.5,-0.00348,0.0,0.77777]
[1778137281890,44.81,81429.47,0.5,-0.00355,0.0,0.79146]
[1778137286925,44.81,81432.45,0.5,-0.00354,0.0,0.78959]
[1778137291960,44.81,81434.43,0.5,-0.00353,0.0,0.78761]
[1778137296995,44.81,81434.41,0.5,-0.00353,0.0,0.78762]
[1778137302031,44.81,81425.06,0.5,-0.00356,0.0,0.79351]
[1778137307066,44.81,81420.85,0.5,-0.00358,0.0,0.79617]
[1778137312101,44.81,81421.63,0.5,-0.00357,0.0,0.79568]
[1778137317136,44.81,81413.48,0.5,-0.0036,0.0,0.80085]
[1778137322171,44.81,81414.33,0.5,-0.0036,0.0,0.80031]
[1778137327206,44.81,81417.19,0.5,-0.00359,0.0,0.79849]
[1778137335262,44.81,81415.07,0.5,-0.00359,0.0,0.79984]
[1778137340299,44.81,81415.42,0.5,-0.00359,0.0,0.79961]
[1778137345334,44.81,81416.83,0.5,-0.00359,0.0,0.79872]
[1778137350369,44.81,81416.32,0.5,-0.00359,0.0,0.79904]
[1778137355406,44.81,81422.59,0.5,-0.00357,0.0,0.79433]
[1778137360439,44.81,81429.74,0.5,-0.00354,0.0,0.78982]
[1778137365474,44.81,81430.4,0.5,-0.00354,0.0,0.78941]
[1778137370509,44.81,81426.34,0.5,-0.00355,0.0,0.79196]
[1778137375544,44.81,81426.48,0.5,-0.00355,0.0,0.79188]
[1778137380779,44.81,81416.67,0.5,-0.00359,0.0,0.79808]
[1778137385465,44.81,81414.45,0.5,-0.00359,0.0,0.79949]
[1778137388108,44.81,81412.99,0.5,-0.0036,0.0,0.80042]
[1778137391583,44.81,81411.26,0.5,-0.0036,0.0,0.80152]
[1778137396693,44.81,81408.11,0.5,-0.00361,0.0,0.80353]
[1778137401729,44.81,81406.47,0.5,-0.00362,0.0,0.80458]
[1778137406764,44.81,81406.77,0.5,-0.00362,0.0,0.80439]
[1778137411799,44.81,81402.37,0.5,-0.00363,0.0,0.80645]
[1778137416834,44.81,81397.92,0.5,-0.00364,0.0,0.80931]
[1778137421869,44.81,81403.34,0.5,-0.00363,0.0,0.80583]
[1778137426904,44.81,81407.37,0.5,-0.00361,0.0,0.80326]
[1778137432946,44.81,81406.78,0.5,-0.00361,0.0,0.80363]
[1778137438990,44.81,81404.96,0.5,-0.00362,0.0,0.8048]
[1778137444025,44.81,81409.69,0.5,-0.00361,0.0,0.80178]
[1778137449060,44.81,81404.76,0.5,-0.00362,0.0,0.80493]
[1778137454095,44.81,81404.67,0.5,-0.00362,0.0,0.80498]
[1778137464166,44.81,81401.96,0.5,-0.00363,0.0,0.80672]
[1778137469201,44.81,81402.05,0.5,-0.00363,0.0,0.80666]
[1778137475243,44.81,81402.0,0.5,-0.00363,0.0,0.80595]
[1778137481285,44.81,81395.48,0.5,-0.00365,0.0,0.81013]
[1778137486320,44.81,81398.49,0.5,-0.00364,0.0,0.8082]
[1778137491355,44.81,81401.38,0.5,-0.00363,0.0,0.80634]
[1778137496391,44.81,81417.28,0.5,-0.00358,0.0,0.79621]
[1778137501425,44.81,81429.83,0.5,-0.00354,0.0,0.7883]
[1778137506461,44.81,81431.45,0.5,-0.00353,0.0,0.78728]
[1778137511498,44.81,81429.95,0.5,-0.00354,0.0,0.78822]
[1778137516533,44.81,81440.39,0.5,-0.0035,0.0,0.78169]
[1778137522576,44.81,81442.88,0.5,-0.0035,0.0,0.78014]
[1778137527610,44.81,81435.03,0.5,-0.00352,0.0,0.78504]
[1778137532645,44.81,81431.01,0.5,-0.00353,0.0,0.78682]
[1778137537680,44.81,81430.63,0.5,-0.00353,0.0,0.78706]
[1778137542715,44.81,81432.66,0.5,-0.00353,0.0,0.78579]
[1778137547750,44.81,81423.54,0.5,-0.00355,0.0,0.79152]
[1778137552785,44.81,81425.79,0.5,-0.00355,0.0,0.7901]
[1778137558827,44.81,81426.56,0.5,-0.00354,0.0,0.78962]
[1778137563862,44.81,81427.74,0.5,-0.00354,0.0,0.78888]
[1778137568897,44.81,81430.79,0.5,-0.00353,0.0,0.78696]
[1778137573933,44.81,81429.3,0.5,-0.00354,0.0,0.7879]
[1778137578969,44.81,81430.03,0.5,-0.00353,0.0,0.78744]
[1778137587026,44.81,81429.89,0.5,-0.00353,0.0,0.78753]
[1778137592062,44.81,81432.75,0.5,-0.00352,0.0,0.785]
[1778137597097,44.81,81428.46,0.5,-0.00354,0.0,0.78769]
[1778137602132,44.81,81428.42,0.5,-0.00354,0.0,0.78772]
[1778137607167,44.81,81427.22,0.5,-0.00354,0.0,0.78847]
[1778137610570,44.81,81427.89,0.5,-0.00354,0.0,0.78805]
[1778137613694,44.81,81442.1,0.5,-0.00349,0.0,0.77917]
[1778137615790,44.81,81442.49,0.5,-0.00349,0.0,0.77893]
[1778137619862,44.81,81446.22,0.5,-0.00348,0.0,0.77661]
[1778137625295,44.81,81441.47,0.5,-0.00349,0.0,0.77956]
[1778137630330,44.81,81443.39,0.5,-0.00349,0.0,0.77837]
[1778137635365,44.81,81442.86,0.5,-0.00349,0.0,0.7787]
[1778137640414,44.81,81444.04,0.5,-0.00349,0.0,0.77796]
[1778137645450,44.81,81460.07,0.5,-0.00344,0.0,0.76806]
[1778137650486,44.81,81458.13,0.5,-0.00344,0.0,0.76926]
[1778137655521,44.81,81458.61,0.5,-0.00344,0.0,0.76824]
[1778137660556,44.81,81458.44,0.5,-0.00344,0.0,0.76835]
[1778137664729,44.81,81458.14,0.5,-0.00344,0.0,0.76853]
[1778137665591,44.81,81488.04,0.5,-0.00335,0.0,0.75035]
[1778137666398,44.81,81488.04,0.5,-0.00335,0.0,0.75035]
[1778137671633,44.81,81489.35,0.5,-0.00334,0.0,0.74956]
[1778137676668,44.81,81489.28,0.5,-0.00334,0.0,0.7496]
[1778137680697,44.81,81503.55,0.5,-0.0033,0.0,0.74107]
[1778137685403,44.81,81517.83,0.5,-0.00326,0.0,0.73261]
[1778137686908,44.81,81506.82,0.5,-0.00329,0.0,0.73912]
[1778137690826,44.81,81506.44,0.5,-0.00329,0.0,0.73935]
[1778137694828,44.81,81509.05,0.5,-0.00328,0.0,0.7378]
[1778137697045,44.81,81497.63,0.5,-0.00332,0.0,0.7446]
[1778137702863,44.81,81504.13,0.5,-0.0033,0.0,0.74072]
[1778137707899,44.81,81500.67,0.5,-0.00331,0.0,0.74278]
[1778137712934,44.81,81486.61,0.5,-0.00335,0.0,0.7505]
[1778137717974,44.81,81480.4,0.5,-0.00337,0.0,0.75425]
[1778137723015,44.81,81495.37,0.5,-0.00332,0.0,0.74525]
[1778137724019,44.81,81522.29,0.5,-0.00324,0.0,0.72929]
[1778137729053,44.81,81506.67,0.5,-0.00329,0.0,0.73851]
[1778137734088,44.81,81511.1,0.5,-0.00327,0.0,0.73589]
[1778137739123,44.81,81512.08,0.5,-0.00327,0.0,0.73531]
[1778137744158,44.81,81493.42,0.5,-0.00333,0.0,0.74641]
[1778137749193,44.81,81484.69,0.5,-0.00335,0.0,0.75166]
[1778137754228,44.81,81487.34,0.5,-0.00335,0.0,0.75006]
[1778137759263,44.81,81488.16,0.5,-0.00334,0.0,0.74957]
[1778137764298,44.81,81490.31,0.5,-0.00334,0.0,0.74828]
[1778137769333,44.81,81495.51,0.5,-0.00332,0.0,0.74516]
[1778137774368,44.81,81495.04,0.5,-0.00332,0.0,0.74474]
[1778137779403,44.81,81493.58,0.5,-0.00332,0.0,0.74561]
[1778137784438,44.81,81490.6,0.5,-0.00333,0.0,0.7474]
[1778137789473,44.81,81474.87,0.5,-0.00338,0.0,0.75689]
[1778137794508,44.81,81470.32,0.5,-0.00339,0.0,0.75965]
[1778137796256,44.81,81470.32,0.5,-0.00339,0.0,0.75965]
[1778137796310,44.81,81470.32,0.5,-0.00339,0.0,0.75965]
[1778137796526,44.81,81441.52,0.5,-0.00348,0.0,0.77735]
[1778137799069,44.81,81429.0,0.5,-0.00352,0.0,0.78515]
[1778137804579,44.81,81449.34,0.5,-0.00346,0.0,0.77251]
[1778137807908,44.81,81449.67,0.5,-0.00346,0.0,0.7723]
[1778137811628,44.81,81469.24,0.5,-0.0034,0.0,0.76031]
[1778137816667,44.81,81470.01,0.5,-0.0034,0.0,0.75984]
[1778137821490,44.81,81468.9,0.5,-0.0034,0.0,0.76051]
[1778137826740,44.81,81461.36,0.5,-0.00342,0.0,0.76512]
[1778137831775,44.81,81463.07,0.5,-0.00341,0.0,0.76335]
[1778137836813,44.81,81458.09,0.5,-0.00343,0.0,0.7664]
[1778137841848,44.81,81458.25,0.5,-0.00343,0.0,0.7663]
[1778137845425,44.81,81459.34,0.5,-0.00343,0.0,0.76564]
[1778137850912,44.81,81454.76,0.5,-0.00344,0.0,0.76845]
[1778137855632,44.81,81461.04,0.5,-0.00342,0.0,0.7646]
[1778137860983,44.81,81469.94,0.5,-0.00339,0.0,0.75917]
[1778137866022,44.81,81479.97,0.5,-0.00336,0.0,0.75309]
[1778137871056,44.81,81483.77,0.5,-0.00335,0.0,0.7508]
[1778137876098,44.81,81482.43,0.5,-0.00335,0.0,0.7516]
[1778137880676,44.81,81481.65,0.5,-0.00336,0.0,0.75207]
[1778137880823,44.81,81481.65,0.5,-0.00336,0.0,0.75207]
[1778137882698,44.81,81456.9,0.5,-0.00343,0.0,0.76713]
[1778137888182,44.81,81470.89,0.5,-0.00339,0.0,0.75859]
[1778137893217,44.81,81471.08,0.5,-0.00339,0.0,0.75776]
[1778137898300,44.81,81473.22,0.5,-0.00338,0.0,0.75646]
[1778137904294,44.81,81475.55,0.5,-0.00337,0.0,0.75505]
[1778137909329,44.81,81473.73,0.5,-0.00338,0.0,0.75615]
[1778137914364,44.81,81476.11,0.5,-0.00337,0.0,0.75471]
[1778137918816,44.81,81475.96,0.5,-0.00337,0.0,0.7548]
[1778137924435,44.81,81486.57,0.5,-0.00334,0.0,0.74841]
[1778137925437,44.81,81486.57,0.5,-0.00334,0.0,0.74841]
[1778137930478,44.81,81495.81,0.5,-0.00331,0.0,0.74287]
[1778137932082,44.81,81495.81,0.5,-0.00331,0.0,0.74287]
[1778137937527,44.81,81501.64,0.5,-0.00329,0.0,0.7394]
[1778137941555,44.81,81523.74,0.5,-0.00323,0.0,0.72637]
[1778137946594,44.81,81543.97,0.5,-0.00317,0.0,0.71462]
[1778137951630,44.81,81547.44,0.5,-0.00316,0.0,0.71194]
[1778137956665,44.81,81541.67,0.5,-0.00317,0.0,0.71526]
[1778137961700,44.81,81550.27,0.5,-0.00315,0.0,0.71031]
[1778137966735,44.81,81553.07,0.5,-0.00314,0.0,0.70871]
[1778137971770,44.81,81547.0,0.5,-0.00316,0.0,0.71219]
[1778137976805,44.81,81544.21,0.5,-0.00317,0.0,0.7138]
[1778137981840,44.81,81548.49,0.5,-0.00315,0.0,0.71133]
[1778137986875,44.81,81550.23,0.5,-0.00315,0.0,0.71033]
[1778137991910,44.81,81555.0,0.5,-0.00313,0.0,0.7076]
[1778137996945,44.81,81553.2,0.5,-0.00314,0.0,0.70863]
[1778138001980,44.81,81554.73,0.5,-0.00314,0.0,0.70776]
[1778138008029,44.81,81556.39,0.5,-0.00313,0.0,0.70681]
[1778138013064,44.81,81554.86,0.5,-0.00313,0.0,0.70701]
[1778138018099,44.81,81561.71,0.5,-0.00311,0.0,0.7031]
[1778138023134,44.81,81565.7,0.5,-0.0031,0.0,0.70083]
[1778138028169,44.81,81564.58,0.5,-0.0031,0.0,0.70147]
[1778138033204,44.81,81574.47,0.5,-0.00308,0.0,0.69587]
[1778138038239,44.81,81585.94,0.5,-0.00304,0.0,0.68944]
[1778138043274,44.81,81591.03,0.5,-0.00303,0.0,0.6866]
[1778138048311,44.81,81596.74,0.5,-0.00301,0.0,0.68342]
[1778138053346,44.81,81597.15,0.5,-0.00301,0.0,0.68319]
[1778138058381,44.81,81596.33,0.5,-0.00302,0.0,0.68365]
[1778138062409,44.81,81615.68,0.5,-0.00296,0.0,0.67299]
[1778138064423,44.81,81643.26,0.5,-0.00289,0.0,0.65804]
[1778138069459,44.81,81646.17,0.5,-0.00288,0.0,0.65648]
[1778138074493,44.81,81637.77,0.5,-0.0029,0.0,0.66035]
[1778138079528,44.81,81633.31,0.5,-0.00291,0.0,0.66275]
[1778138084563,44.81,81650.26,0.5,-0.00287,0.0,0.65365]
[1778138089598,44.81,81649.88,0.5,-0.00287,0.0,0.65386]
[1778138094633,44.81,81660.88,0.5,-0.00284,0.0,0.64801]
[1778138100477,44.81,81656.36,0.5,-0.00285,0.0,0.65041]
[1778138105710,44.81,81661.92,0.5,-0.00284,0.0,0.64746]
[1778138110745,44.81,81659.98,0.5,-0.00284,0.0,0.64849]
[1778138115780,44.81,81658.34,0.5,-0.00285,0.0,0.64935]
[1778138120815,44.81,81655.89,0.5,-0.00285,0.0,0.65066]
[1778138125850,44.81,81656.21,0.5,-0.00285,0.0,0.65049]
[1778138130885,44.81,81658.81,0.5,-0.00285,0.0,0.64911]
[1778138135400,44.81,81656.61,0.5,-0.00285,0.0,0.64964]
[1778138137229,44.81,81672.75,0.5,-0.00281,0.0,0.64112]
[1778138140803,44.81,81674.5,0.5,-0.0028,0.0,0.6402]
[1778138144654,44.81,81674.6,0.5,-0.0028,0.0,0.64015]
[1778138154047,44.81,81666.07,0.5,-0.00282,0.0,0.64463]
[1778138158077,44.81,81639.37,0.5,-0.00289,0.0,0.65884]
[1778138163112,44.81,81635.72,0.5,-0.0029,0.0,0.66081]
[1778138168149,44.81,81627.06,0.5,-0.00293,0.0,0.66549]
[1778138173186,44.81,81636.69,0.5,-0.0029,0.0,0.66029]
[1778138177213,44.81,81656.58,0.5,-0.00285,0.0,0.64965]
[1778138182248,44.81,81661.35,0.5,-0.00284,0.0,0.64713]
[1778138187283,44.81,81658.37,0.5,-0.00284,0.0,0.6487]
[1778138192329,44.81,81667.89,0.5,-0.00282,0.0,0.64305]
[1778138197365,44.81,81670.73,0.5,-0.00281,0.0,0.64155]
[1778138202400,44.81,81672.92,0.5,-0.0028,0.0,0.6404]
[1778138207435,44.81,81681.35,0.5,-0.00278,0.0,0.636]
[1778138212470,44.81,81684.5,0.5,-0.00277,0.0,0.63436]
[1778138218512,44.81,81684.25,0.5,-0.00277,0.0,0.63449]
[1778138223547,44.81,81679.61,0.5,-0.00279,0.0,0.63691]
[1778138228582,44.81,81686.66,0.5,-0.00277,0.0,0.63324]
[1778138229181,44.81,81686.66,0.5,-0.00277,0.0,0.63324]
[1778138234624,44.81,81696.0,0.5,-0.00274,0.0,0.62841]
[1778138239659,44.81,81701.75,0.5,-0.00273,0.0,0.62545]
[1778138239901,44.81,81701.75,0.5,-0.00273,0.0,0.62545]
[1778138245701,44.81,81701.08,0.5,-0.00273,0.0,0.62579]
[1778138250736,44.81,81700.39,0.5,-0.00273,0.0,0.62615]
[1778138255771,44.81,81702.13,0.5,-0.00273,0.0,0.62464]
[1778138256976,44.81,81702.26,0.5,-0.00273,0.0,0.62457]
[1778138263252,44.81,81689.3,0.5,-0.00276,0.0,0.63125]
[1778138267528,44.81,81689.59,0.5,-0.00276,0.0,0.6311]
[1778138271593,44.81,81690.06,0.5,-0.00276,0.0,0.63086]
[1778138274520,44.81,81702.52,0.5,-0.00273,0.0,0.62444]
[1778138278719,44.81,81699.63,0.5,-0.00273,0.0,0.62592]
[1778138283967,44.81,81684.19,0.5,-0.00277,0.0,0.6339]
[1778138289002,44.81,81689.36,0.5,-0.00276,0.0,0.63122]
[1778138294353,44.81,81693.56,0.5,-0.00275,0.0,0.62905]
[1778138301086,44.81,81686.21,0.5,-0.00277,0.0,0.63285]
[1778138306121,44.81,81684.85,0.5,-0.00277,0.0,0.63356]
[1778138306841,44.81,81684.85,0.5,-0.00277,0.0,0.63356]
[1778138307853,44.81,81685.54,0.5,-0.00277,0.0,0.6332]
[1778138317200,44.81,81682.98,0.5,-0.00277,0.0,0.6339]
[1778138318091,44.81,81682.98,0.5,-0.00277,0.0,0.6339]
[1778138321228,44.81,81660.48,0.5,-0.00283,0.0,0.64569]
[1778138326263,44.81,81653.68,0.5,-0.00285,0.0,0.64929]
[1778138331298,44.81,81646.26,0.5,-0.00287,0.0,0.65324]
[1778138332507,44.81,81646.26,0.5,-0.00287,0.0,0.65324]
[1778138337340,44.81,81620.95,0.5,-0.00293,0.0,0.66686]
[1778138341368,44.81,81598.48,0.5,-0.003,0.0,0.67917]
[1778138346403,44.81,81583.4,0.5,-0.00304,0.0,0.68754]
[1778138346902,44.81,81583.4,0.5,-0.00304,0.0,0.68754]
[1778138352445,44.81,81561.76,0.5,-0.0031,0.0,0.69971]
[1778138357415,44.81,81571.71,0.5,-0.00307,0.0,0.69409]
[1778138362515,44.81,81578.5,0.5,-0.00305,0.0,0.69028]
[1778138367550,44.81,81579.49,0.5,-0.00305,0.0,0.68972]
[1778138371898,44.81,81579.28,0.5,-0.00305,0.0,0.68984]
[1778138382658,44.81,81592.08,0.5,-0.00301,0.0,0.68205]
[1778138387693,44.81,81599.7,0.5,-0.00299,0.0,0.67784]
[1778138388921,44.81,81599.37,0.5,-0.00299,0.0,0.67802]
[1778138394742,44.81,81595.6,0.5,-0.003,0.0,0.6801]
[1778138399777,44.81,81595.71,0.5,-0.003,0.0,0.68004]
[1778138404813,44.81,81598.99,0.5,-0.00299,0.0,0.67823]
[1778138405929,44.81,81598.99,0.5,-0.00299,0.0,0.67823]
[1778138415889,44.81,81609.83,0.5,-0.00296,0.0,0.67227]
[1778138419742,44.81,81611.41,0.5,-0.00296,0.0,0.67141]
[1778138425959,44.81,81610.69,0.5,-0.00296,0.0,0.6718]
[1778138430994,44.81,81611.78,0.5,-0.00296,0.0,0.67121]
[1778138433510,44.81,81611.78,0.5,-0.00296,0.0,0.67121]
[1778138439050,44.81,81598.95,0.5,-0.00299,0.0,0.67759]
[1778138444085,44.81,81603.07,0.5,-0.00298,0.0,0.67533]
[1778138450512,44.81,81621.5,0.5,-0.00293,0.0,0.66527]
[1778138456169,44.81,81614.81,0.5,-0.00295,0.0,0.6689]
[1778138462211,44.81,81622.21,0.5,-0.00293,0.0,0.66488]
[1778138467522,44.81,81621.7,0.5,-0.00293,0.0,0.66516]
[1778138473288,44.81,81622.64,0.5,-0.00292,0.0,0.66465]
[1778138478323,44.81,81632.86,0.5,-0.0029,0.0,0.65913]
[1778138483358,44.81,81627.32,0.5,-0.00291,0.0,0.66212]
[1778138485230,44.81,81626.64,0.5,-0.00291,0.0,0.66249]
[1778138490407,44.81,81623.46,0.5,-0.00292,0.0,0.66421]
[1778138495442,44.81,81620.34,0.5,-0.00293,0.0,0.66525]
[1778138500477,44.81,81622.95,0.5,-0.00292,0.0,0.66383]
[1778138502255,44.81,81623.07,0.5,-0.00292,0.0,0.66377]
[1778138507527,44.81,81621.12,0.5,-0.00293,0.0,0.66483]
[1778138512562,44.81,81619.35,0.5,-0.00293,0.0,0.66579]
[1778138517597,44.81,81619.33,0.5,-0.00293,0.0,0.6658]
[1778138519264,44.81,81615.39,0.5,-0.00294,0.0,0.66794]
[1778138524646,44.81,81620.04,0.5,-0.00293,0.0,0.66541]
[1778138529681,44.81,81618.12,0.5,-0.00293,0.0,0.66645]
[1778138534716,44.81,81619.06,0.5,-0.00293,0.0,0.66594]
[1778138536276,44.81,81626.28,0.5,-0.00291,0.0,0.66203]
[1778138541765,44.81,81633.52,0.5,-0.00289,0.0,0.65814]
[1778138546800,44.81,81622.54,0.5,-0.00292,0.0,0.66406]
[1778138551835,44.81,81623.56,0.5,-0.00292,0.0,0.66286]
[1778138553304,44.81,81623.41,0.5,-0.00292,0.0,0.66294]
[1778138558884,44.81,81630.65,0.5,-0.0029,0.0,0.65904]
[1778138563919,44.81,81631.19,0.5,-0.0029,0.0,0.65875]
[1778138568954,44.81,81638.26,0.5,-0.00288,0.0,0.65495]
[1778138570338,44.81,81640.67,0.5,-0.00287,0.0,0.65367]
[1778138576006,44.81,81640.36,0.5,-0.00287,0.0,0.65383]
[1778138581038,44.81,81632.07,0.5,-0.00289,0.0,0.65827]
[1778138586081,44.81,81630.82,0.5,-0.0029,0.0,0.65894]
[1778138587345,44.81,81627.67,0.5,-0.00291,0.0,0.66064]
[1778138593130,44.81,81622.43,0.5,-0.00292,0.0,0.66347]
[1778138598165,44.81,81622.69,0.5,-0.00292,0.0,0.66333]
[1778138603200,44.81,81614.51,0.5,-0.00294,0.0,0.66777]
[1778138604370,44.81,81614.51,0.5,-0.00294,0.0,0.66777]
[1778138610249,44.81,81614.59,0.5,-0.00294,0.0,0.66772]
[1778138615284,44.81,81614.25,0.5,-0.00294,0.0,0.66726]
[1778138620319,44.81,81611.12,0.5,-0.00295,0.0,0.66896]
[1778138627368,44.81,81611.78,0.5,-0.00295,0.0,0.6686]
[1778138632403,44.81,81611.57,0.5,-0.00295,0.0,0.66872]
[1778138637439,44.81,81611.15,0.5,-0.00295,0.0,0.66895]
[1778138642474,44.81,81609.45,0.5,-0.00295,0.0,0.66987]
[1778138647511,44.81,81601.24,0.5,-0.00297,0.0,0.67437]
[1778138652545,44.81,81609.95,0.5,-0.00295,0.0,0.6696]
[1778138657581,44.81,81611.66,0.5,-0.00295,0.0,0.66867]
[1778138662616,44.81,81605.86,0.5,-0.00296,0.0,0.67184]
[1778138667957,44.81,81606.06,0.5,-0.00296,0.0,0.67173]
[1778138674700,44.81,81606.14,0.5,-0.00296,0.0,0.67103]
[1778138682758,44.81,81608.47,0.5,-0.00295,0.0,0.66976]
[1778138684968,44.81,81608.02,0.5,-0.00295,0.0,0.67]
[1778138690814,44.81,81610.86,0.5,-0.00295,0.0,0.66846]
[1778138695849,44.81,81608.95,0.5,-0.00295,0.0,0.6695]
[1778138700886,44.81,81607.76,0.5,-0.00295,0.0,0.67015]
[1778138705919,44.81,81610.74,0.5,-0.00295,0.0,0.66852]
[1778138710958,44.81,81614.24,0.5,-0.00294,0.0,0.66662]
[1778138718007,44.81,81611.43,0.5,-0.00294,0.0,0.66814]
[1778138723043,44.81,81610.69,0.5,-0.00295,0.0,0.66855]
[1778138728078,44.81,81610.47,0.5,-0.00295,0.0,0.66867]
[1778138733113,44.81,81606.28,0.5,-0.00295,0.0,0.6703]
[1778138738148,44.81,81600.2,0.5,-0.00297,0.0,0.67363]
[1778138743183,44.81,81600.08,0.5,-0.00297,0.0,0.6737]
[1778138748218,44.81,81593.16,0.5,-0.00299,0.0,0.6775]
[1778138753253,44.81,81590.5,0.5,-0.003,0.0,0.67897]
[1778138758292,44.81,81587.73,0.5,-0.00301,0.0,0.6805]
[1778138763327,44.81,81584.23,0.5,-0.00302,0.0,0.68244]
[1778138768362,44.81,81575.01,0.5,-0.00304,0.0,0.68757]
[1778138773399,44.81,81578.57,0.5,-0.00303,0.0,0.68559]
[1778138779441,44.81,81578.78,0.5,-0.00303,0.0,0.68547]
[1778138784477,44.81,81586.31,0.5,-0.00301,0.0,0.68129]
[1778138789512,44.81,81588.71,0.5,-0.003,0.0,0.67996]
[1778138794547,44.81,81590.89,0.5,-0.00299,0.0,0.6781]
[1778138801597,44.81,81591.22,0.5,-0.00299,0.0,0.67791]
[1778138806632,44.81,81584.61,0.5,-0.00301,0.0,0.68157]
[1778138811667,44.81,81587.01,0.5,-0.003,0.0,0.68024]
[1778138816703,44.81,81588.31,0.5,-0.003,0.0,0.67952]
[1778138821738,44.81,81593.05,0.5,-0.00299,0.0,0.67691]
[1778138826775,44.81,81602.03,0.5,-0.00296,0.0,0.67197]
[1778138832818,44.81,81602.99,0.5,-0.00296,0.0,0.67145]
[1778138837853,44.81,81599.09,0.5,-0.00297,0.0,0.67358]
[1778138842891,44.81,81601.11,0.5,-0.00297,0.0,0.67248]
[1778138847926,44.81,81607.89,0.5,-0.00295,0.0,0.66877]
[1778138852961,44.81,81607.95,0.5,-0.00294,0.0,0.66809]
[1778138857996,44.81,81611.18,0.5,-0.00294,0.0,0.66633]
[1778138863031,44.81,81613.22,0.5,-0.00293,0.0,0.66522]
[1778138868066,44.81,81613.29,0.5,-0.00293,0.0,0.66519]
[1778138875115,44.81,81612.92,0.5,-0.00293,0.0,0.66539]
[1778138880150,44.81,81596.75,0.5,-0.00298,0.0,0.67421]
[1778138885185,44.81,81599.5,0.5,-0.00297,0.0,0.67271]
[1778138890220,44.81,81605.3,0.5,-0.00295,0.0,0.66953]
[1778138895256,44.81,81602.11,0.5,-0.00296,0.0,0.67128]
[1778138900291,44.81,81601.74,0.5,-0.00296,0.0,0.67148]
[1778138902932,44.81,81602.05,0.5,-0.00296,0.0,0.67131]
[1778138909354,44.81,81597.2,0.5,-0.00297,0.0,0.67397]
[1778138911250,44.81,81594.7,0.5,-0.00298,0.0,0.67534]
[1778138916403,44.81,81583.65,0.5,-0.00301,0.0,0.68078]
[1778138920348,44.81,81579.64,0.5,-0.00302,0.0,0.68301]
[1778138925466,44.81,81576.46,0.5,-0.00303,0.0,0.68477]
[1778138927385,44.81,81576.46,0.5,-0.00303,0.0,0.68477]
[1778138936543,44.81,81562.0,0.5,-0.00307,0.0,0.69286]
[1778138941578,44.81,81566.71,0.5,-0.00306,0.0,0.69022]
[1778138946613,44.81,81558.77,0.5,-0.00308,0.0,0.69468]
[1778138951648,44.81,81558.51,0.5,-0.00308,0.0,0.69483]
[1778138956683,44.81,81560.63,0.5,-0.00307,0.0,0.69364]
[1778138961718,44.81,81562.37,0.5,-0.00307,0.0,0.69266]
[1778138966753,44.81,81571.03,0.5,-0.00304,0.0,0.6878]
[1778138971788,44.81,81566.08,0.5,-0.00305,0.0,0.68991]
[1778138976824,44.81,81564.34,0.5,-0.00306,0.0,0.69088]
[1778138981858,44.81,81563.83,0.5,-0.00306,0.0,0.69117]
[1778138986893,44.81,81563.37,0.5,-0.00306,0.0,0.69143]
[1778138992935,44.81,81563.65,0.5,-0.00306,0.0,0.69127]
[1778138997970,44.81,81563.5,0.5,-0.00306,0.0,0.69135]
[1778139003005,44.81,81571.66,0.5,-0.00304,0.0,0.68679]
[1778139008040,44.81,81566.94,0.5,-0.00305,0.0,0.68942]
[1778139013076,44.81,81562.87,0.5,-0.00306,0.0,0.69171]
[1778139018111,44.81,81561.5,0.5,-0.00307,0.0,0.69248]
[1778139023146,44.81,81568.57,0.5,-0.00305,0.0,0.68851]
[1778139028181,44.81,81566.58,0.5,-0.00305,0.0,0.68963]
[1778139033216,44.81,81562.64,0.5,-0.00306,0.0,0.69117]
[1778139038252,44.81,81555.39,0.5,-0.00308,0.0,0.69525]
[1778139043287,44.81,81555.17,0.5,-0.00308,0.0,0.69537]
[1778139048322,44.81,81553.33,0.5,-0.00309,0.0,0.69641]
[1778139053357,44.81,81548.12,0.5,-0.0031,0.0,0.69936]
[1778139058395,44.81,81554.34,0.5,-0.00308,0.0,0.69584]
[1778139063430,44.81,81565.86,0.5,-0.00305,0.0,0.68936]
[1778139067199,44.81,81569.87,0.5,-0.00304,0.0,0.68712]
[1778139067458,44.81,81590.22,0.5,-0.00298,0.0,0.67584]
[1778139069897,44.81,81601.96,0.5,-0.00295,0.0,0.6694]
[1778139072458,44.81,81603.14,0.5,-0.00295,0.0,0.66876]
[1778139076069,44.81,81609.07,0.5,-0.00293,0.0,0.66553]
[1778139081556,44.81,81616.53,0.5,-0.00291,0.0,0.66149]
[1778139086591,44.81,81615.45,0.5,-0.00292,0.0,0.66208]
[1778139091626,44.81,81614.67,0.5,-0.00292,0.0,0.66185]
[1778139096661,44.81,81614.67,0.5,-0.00292,0.0,0.66185]
[1778139101696,44.81,81625.56,0.5,-0.00289,0.0,0.65599]
[1778139106731,44.81,81629.66,0.5,-0.00288,0.0,0.65379]
[1778139111766,44.81,81634.96,0.5,-0.00286,0.0,0.65096]
[1778139116801,44.81,81630.34,0.5,-0.00287,0.0,0.65343]
[1778139120011,44.81,81619.0,0.5,-0.0029,0.0,0.65951]
[1778139122351,44.81,81626.77,0.5,-0.00288,0.0,0.65534]
[1778139125294,44.81,81622.58,0.5,-0.00289,0.0,0.65759]
[1778139128463,44.81,81617.98,0.5,-0.00291,0.0,0.66006]
[1778139133922,44.81,81617.48,0.5,-0.00291,0.0,0.66033]
[1778139138957,44.81,81617.3,0.5,-0.00291,0.0,0.66043]
[1778139144999,44.81,81617.27,0.5,-0.00291,0.0,0.66045]
[1778139150034,44.81,81632.35,0.5,-0.00287,0.0,0.65236]
[1778139155069,44.81,81631.3,0.5,-0.00287,0.0,0.65228]
[1778139160104,44.81,81629.82,0.5,-0.00287,0.0,0.65307]
[1778139165139,44.81,81635.7,0.5,-0.00286,0.0,0.64993]
[1778139170177,44.81,81650.15,0.5,-0.00282,0.0,0.64229]
[1778139175212,44.81,81651.31,0.5,-0.00282,0.0,0.64168]
[1778139180249,44.81,81650.85,0.5,-0.00282,0.0,0.64192]
[1778139185285,44.81,81654.59,0.5,-0.00281,0.0,0.63995]
[1778139190320,44.81,81657.45,0.5,-0.0028,0.0,0.63845]
[1778139195356,44.81,81659.83,0.5,-0.00279,0.0,0.63721]
[1778139200390,44.81,81660.18,0.5,-0.00279,0.0,0.63703]
[1778139208446,44.81,81659.83,0.5,-0.00279,0.0,0.63721]
[1778139213481,44.81,81659.67,0.5,-0.00279,0.0,0.63666]
[1778139218516,44.81,81658.78,0.5,-0.00279,0.0,0.63713]
[1778139223551,44.81,81660.97,0.5,-0.00279,0.0,0.63599]
[1778139227515,44.81,81671.93,0.5,-0.00276,0.0,0.63029]
[1778139230204,44.81,81687.71,0.5,-0.00272,0.0,0.62216]
[1778139235641,44.81,81686.8,0.5,-0.00272,0.0,0.62263]
[1778139240678,44.81,81692.29,0.5,-0.00271,0.0,0.61982]
[1778139245713,44.81,81698.15,0.5,-0.00269,0.0,0.61684]
[1778139250748,44.81,81678.83,0.5,-0.00274,0.0,0.62672]
[1778139255783,44.81,81673.39,0.5,-0.00276,0.0,0.62953]
[1778139261825,44.81,81672.34,0.5,-0.00276,0.0,0.63008]
[1778139266860,44.81,81666.26,0.5,-0.00277,0.0,0.63323]
[1778139271895,44.81,81673.0,0.5,-0.00275,0.0,0.62911]
[1778139276930,44.81,81674.05,0.5,-0.00275,0.0,0.62857]
[1778139281966,44.81,81675.46,0.5,-0.00275,0.0,0.62784]
[1778139287001,44.81,81665.9,0.5,-0.00277,0.0,0.63279]
[1778139296064,44.81,81672.7,0.5,-0.00276,0.0,0.62927]
[1778139301099,44.81,81671.87,0.5,-0.00276,0.0,0.6297]
[1778139306136,44.81,81670.48,0.5,-0.00276,0.0,0.63042]
[1778139309157,44.81,81646.46,0.5,-0.00282,0.0,0.64297]
[1778139314192,44.81,81651.15,0.5,-0.00281,0.0,0.6405]
[1778139319227,44.81,81664.61,0.5,-0.00278,0.0,0.63346]
[1778139324262,44.81,81665.18,0.5,-0.00277,0.0,0.63317]
[1778139329297,44.81,81664.47,0.5,-0.00278,0.0,0.63354]
[1778139334334,44.81,81665.03,0.5,-0.00277,0.0,0.63262]
[1778139339369,44.81,81656.8,0.5,-0.00279,0.0,0.63691]
[1778139344404,44.81,81658.47,0.5,-0.00279,0.0,0.63604]
[1778139349440,44.81,81661.5,0.5,-0.00278,0.0,0.63446]
[1778139354475,44.81,81661.91,0.5,-0.00278,0.0,0.63424]
[1778139359510,44.81,81661.46,0.5,-0.00278,0.0,0.63448]
[1778139364545,44.81,81654.84,0.5,-0.0028,0.0,0.63793]
[1778139369580,44.81,81649.66,0.5,-0.00281,0.0,0.64065]
[1778139374616,44.81,81643.86,0.5,-0.00283,0.0,0.6437]
[1778139379651,44.81,81626.61,0.5,-0.00287,0.0,0.65286]
[1778139384686,44.81,81628.85,0.5,-0.00287,0.0,0.65167]
[1778139389721,44.81,81641.35,0.5,-0.00283,0.0,0.64503]
[1778139394756,44.81,81641.4,0.5,-0.00283,0.0,0.64437]
[1778139399791,44.81,81639.49,0.5,-0.00284,0.0,0.64538]
[1778139404826,44.81,81636.93,0.5,-0.00284,0.0,0.64673]
[1778139409861,44.81,81636.75,0.5,-0.00284,0.0,0.64683]
[1778139414897,44.81,81634.13,0.5,-0.00285,0.0,0.64822]
[1778139419932,44.81,81628.71,0.5,-0.00286,0.0,0.6511]
[1778139424967,44.81,81624.68,0.5,-0.00287,0.0,0.65325]
[1778139430006,44.81,81628.21,0.5,-0.00287,0.0,0.65137]
[1778139435039,44.81,81627.81,0.5,-0.00287,0.0,0.65158]
[1778139440075,44.81,81626.64,0.5,-0.00287,0.0,0.65221]
[1778139445110,44.81,81626.19,0.5,-0.00287,0.0,0.65245]
[1778139454173,44.81,81632.14,0.5,-0.00285,0.0,0.64864]
[1778139459208,44.81,81638.18,0.5,-0.00284,0.0,0.64544]
[1778139464243,44.81,81621.87,0.5,-0.00288,0.0,0.65412]
[1778139470286,44.81,81622.37,0.5,-0.00288,0.0,0.65385]
[1778139475321,44.81,81638.63,0.5,-0.00284,0.0,0.6452]
[1778139480356,44.81,81642.24,0.5,-0.00283,0.0,0.64329]
[1778139485391,44.81,81645.2,0.5,-0.00282,0.0,0.64173]
[1778139490426,44.81,81645.4,0.5,-0.00282,0.0,0.64163]
[1778139495461,44.81,81643.44,0.5,-0.00282,0.0,0.64266]
[1778139500496,44.81,81630.03,0.5,-0.00286,0.0,0.64976]
[1778139505531,44.81,81630.4,0.5,-0.00286,0.0,0.64956]
[1778139510566,44.81,81621.01,0.5,-0.00288,0.0,0.65458]
[1778139515601,44.81,81607.48,0.5,-0.00292,0.0,0.66121]
[1778139520638,44.81,81608.39,0.5,-0.00291,0.0,0.66072]
[1778139525673,44.81,81600.35,0.5,-0.00293,0.0,0.66508]
[1778139530708,44.81,81599.2,0.5,-0.00294,0.0,0.6657]
[1778139535743,44.81,81604.86,0.5,-0.00292,0.0,0.66263]
[1778139540778,44.81,81605.61,0.5,-0.00292,0.0,0.66222]
[1778139545816,44.81,81602.86,0.5,-0.00293,0.0,0.66371]
[1778139550851,44.81,81603.82,0.5,-0.00292,0.0,0.66319]
[1778139555886,44.81,81602.56,0.5,-0.00293,0.0,0.66388]
[1778139560921,44.81,81605.93,0.5,-0.00292,0.0,0.66205]
[1778139565956,44.81,81608.74,0.5,-0.00291,0.0,0.66053]
[1778139570991,44.81,81607.83,0.5,-0.00291,0.0,0.66102]
[1778139576026,44.81,81613.45,0.5,-0.0029,0.0,0.65735]
[1778139581061,44.81,81619.38,0.5,-0.00288,0.0,0.65417]
[1778139587103,44.81,81615.23,0.5,-0.00289,0.0,0.65639]
[1778139592138,44.81,81617.28,0.5,-0.00289,0.0,0.65529]
[1778139598180,44.81,81617.04,0.5,-0.00289,0.0,0.65542]
[1778139603216,44.81,81616.82,0.5,-0.00289,0.0,0.65554]
[1778139608251,44.81,81621.97,0.5,-0.00287,0.0,0.65278]
[1778139613286,44.81,81621.47,0.5,-0.00288,0.0,0.65305]
[1778139618323,44.81,81619.09,0.5,-0.00288,0.0,0.65432]
[1778139623359,44.81,81618.96,0.5,-0.00288,0.0,0.65439]
[1778139629401,44.81,81619.46,0.5,-0.00288,0.0,0.65412]
[1778139634437,44.81,81618.8,0.5,-0.00288,0.0,0.65384]
[1778139639472,44.81,81608.22,0.5,-0.00291,0.0,0.65952]
[1778139644507,44.81,81602.39,0.5,-0.00292,0.0,0.66267]
[1778139649542,44.81,81602.84,0.5,-0.00292,0.0,0.66243]
[1778139655584,44.81,81603.2,0.5,-0.00292,0.0,0.66223]
[1778139660619,44.81,81602.24,0.5,-0.00292,0.0,0.66275]
[1778139665654,44.81,81607.01,0.5,-0.00291,0.0,0.66017]
[1778139670689,44.81,81609.05,0.5,-0.00291,0.0,0.65907]
[1778139675724,44.81,81608.27,0.5,-0.00291,0.0,0.65949]
[1778139680759,44.81,81608.42,0.5,-0.00291,0.0,0.65941]
[1778139685799,44.81,81607.33,0.5,-0.00291,0.0,0.66]
[1778139693855,44.81,81606.93,0.5,-0.00291,0.0,0.65957]
[1778139698890,44.81,81601.42,0.5,-0.00292,0.0,0.66255]
[1778139703925,44.81,81601.46,0.5,-0.00292,0.0,0.66253]
[1778139708960,44.81,81610.3,0.5,-0.0029,0.0,0.65775]
[1778139713995,44.81,81609.95,0.5,-0.0029,0.0,0.65794]
[1778139719030,44.81,81607.49,0.5,-0.00291,0.0,0.65927]
[1778139724065,44.81,81600.92,0.5,-0.00292,0.0,0.66282]
[1778139729100,44.81,81600.69,0.5,-0.00292,0.0,0.66294]
[1778139734135,44.81,81603.61,0.5,-0.00292,0.0,0.66136]
[1778139739170,44.81,81609.78,0.5,-0.0029,0.0,0.65803]
[1778139744205,44.81,81606.99,0.5,-0.00291,0.0,0.65954]
[1778139749240,44.81,81623.27,0.5,-0.00286,0.0,0.65081]
[1778139758303,44.81,81622.53,0.5,-0.00286,0.0,0.65056]
[1778139763338,44.81,81623.96,0.5,-0.00286,0.0,0.6498]
[1778139768373,44.81,81623.47,0.5,-0.00286,0.0,0.65006]
[1778139773408,44.81,81629.94,0.5,-0.00284,0.0,0.64662]
[1778139778443,44.81,81629.99,0.5,-0.00284,0.0,0.6466]
[1778139783478,44.81,81620.46,0.5,-0.00287,0.0,0.65167]
[1778139788340,44.81,81614.6,0.5,-0.00288,0.0,0.6548]
[1778139788691,44.81,81610.46,0.5,-0.0029,0.0,0.65702]
[1778139793958,44.81,81609.32,0.5,-0.0029,0.0,0.65764]
[1778139799590,44.81,81601.22,0.5,-0.00292,0.0,0.66201]
[1778139804625,44.81,81599.1,0.5,-0.00293,0.0,0.66316]
[1778139809660,44.81,81601.0,0.5,-0.00292,0.0,0.66213]
[1778139814695,44.81,81593.72,0.5,-0.00294,0.0,0.66543]
[1778139820737,44.81,81598.56,0.5,-0.00293,0.0,0.6628]
[1778139825772,44.81,81598.07,0.5,-0.00293,0.0,0.66307]
[1778139830807,44.81,81590.85,0.5,-0.00295,0.0,0.66699]
[1778139835842,44.81,81589.6,0.5,-0.00295,0.0,0.66767]
[1778139840877,44.81,81589.11,0.5,-0.00295,0.0,0.66794]
[1778139845912,44.81,81589.63,0.5,-0.00295,0.0,0.66766]
[1778139850948,44.81,81591.92,0.5,-0.00294,0.0,0.66641]
[1778139855983,44.81,81588.92,0.5,-0.00295,0.0,0.66804]
[1778139861021,44.81,81582.83,0.5,-0.00297,0.0,0.67137]
[1778139866056,44.81,81590.5,0.5,-0.00295,0.0,0.66718]
[1778139871091,44.81,81589.55,0.5,-0.00295,0.0,0.66705]
[1778139876126,44.81,81594.35,0.5,-0.00293,0.0,0.66444]
[1778139881161,44.81,81594.46,0.5,-0.00293,0.0,0.66438]
[1778139887203,44.81,81588.51,0.5,-0.00295,0.0,0.66761]
[1778139892238,44.81,81590.42,0.5,-0.00294,0.0,0.66657]
[1778139897273,44.81,81591.45,0.5,-0.00294,0.0,0.66601]
[1778139902308,44.81,81591.46,0.5,-0.00294,0.0,0.66601]
[1778139907343,44.81,81592.48,0.5,-0.00294,0.0,0.66545]
[1778139912378,44.81,81595.37,0.5,-0.00293,0.0,0.66388]
[1778139917413,44.81,81593.45,0.5,-0.00294,0.0,0.66493]
[1778139922448,44.81,81595.28,0.5,-0.00293,0.0,0.66393]
[1778139927485,44.81,81595.27,0.5,-0.00293,0.0,0.66394]
[1778139932520,44.81,81594.92,0.5,-0.00293,0.0,0.66348]
[1778139937555,44.81,81594.97,0.5,-0.00293,0.0,0.66345]
[1778139942600,44.81,81596.14,0.5,-0.00293,0.0,0.66282]
[1778139947635,44.81,81590.29,0.5,-0.00294,0.0,0.66599]
[1778139952670,44.81,81587.5,0.5,-0.00295,0.0,0.66751]
[1778139957705,44.81,81581.96,0.5,-0.00296,0.0,0.67054]
[1778139963748,44.81,81584.95,0.5,-0.00296,0.0,0.66891]
[1778139968783,44.81,81592.27,0.5,-0.00294,0.0,0.66492]
[1778139973818,44.81,81593.43,0.5,-0.00293,0.0,0.66429]
[1778139979860,44.81,81588.36,0.5,-0.00295,0.0,0.66704]
[1778139985902,44.81,81591.5,0.5,-0.00294,0.0,0.66534]
[1778139990937,44.81,81592.22,0.5,-0.00294,0.0,0.66494]
[1778139995972,44.81,81594.71,0.5,-0.00293,0.0,0.66294]
[1778140001007,44.81,81594.61,0.5,-0.00293,0.0,0.663]
[1778140006042,44.81,81596.86,0.5,-0.00292,0.0,0.66178]
[1778140012085,44.81,81596.51,0.5,-0.00292,0.0,0.66197]
[1778140017121,44.81,81596.17,0.5,-0.00292,0.0,0.66215]
[1778140022155,44.81,81593.01,0.5,-0.00293,0.0,0.66386]
[1778140027191,44.81,81592.63,0.5,-0.00293,0.0,0.66407]
[1778140032226,44.81,81593.54,0.5,-0.00293,0.0,0.66358]
[1778140037261,44.81,81593.08,0.5,-0.00293,0.0,0.66383]
[1778140042296,44.81,81593.54,0.5,-0.00293,0.0,0.66358]
[1778140047332,44.81,81594.04,0.5,-0.00293,0.0,0.66331]
[1778140052367,44.81,81593.52,0.5,-0.00293,0.0,0.66294]
[1778140057402,44.81,81593.52,0.5,-0.00293,0.0,0.66294]
[1778140062437,44.81,81593.64,0.5,-0.00293,0.0,0.66287]
[1778140067472,44.81,81593.12,0.5,-0.00293,0.0,0.66316]
[1778140072507,44.81,81596.79,0.5,-0.00292,0.0,0.66117]
[1778140077542,44.81,81596.98,0.5,-0.00292,0.0,0.66106]
[1778140082577,44.81,81586.12,0.5,-0.00295,0.0,0.66696]
[1778140087612,44.81,81576.84,0.5,-0.00297,0.0,0.67204]
[1778140092647,44.81,81573.9,0.5,-0.00298,0.0,0.67365]
[1778140097683,44.81,81563.96,0.5,-0.00301,0.0,0.67914]
[1778140103725,44.81,81561.53,0.5,-0.00301,0.0,0.68049]
[1778140108762,44.81,81561.09,0.5,-0.00302,0.0,0.68073]
[1778140113797,44.81,81557.71,0.5,-0.00302,0.0,0.68194]
[1778140118832,44.81,81557.93,0.5,-0.00302,0.0,0.68182]
[1778140124874,44.81,81554.13,0.5,-0.00303,0.0,0.68394]
[1778140129909,44.81,81553.01,0.5,-0.00304,0.0,0.68456]
[1778140135951,44.81,81552.55,0.5,-0.00304,0.0,0.68482]
[1778140143000,44.81,81553.14,0.5,-0.00304,0.0,0.68449]
[1778140148035,44.81,81543.32,0.5,-0.00306,0.0,0.68999]
[1778140153071,44.81,81525.71,0.5,-0.00311,0.0,0.69994]
[1778140157099,44.81,81544.92,0.5,-0.00306,0.0,0.68909]
[1778140162135,44.81,81533.37,0.5,-0.00309,0.0,0.69559]
[1778140167173,44.81,81531.52,0.5,-0.0031,0.0,0.69664]
[1778140172207,44.81,81527.18,0.5,-0.00311,0.0,0.69843]
[1778140177242,44.81,81525.98,0.5,-0.00311,0.0,0.69911]
[1778140182277,44.81,81517.72,0.5,-0.00313,0.0,0.70382]
[1778140187312,44.81,81523.97,0.5,-0.00311,0.0,0.70025]
[1778140192347,44.81,81526.91,0.5,-0.00311,0.0,0.69858]
[1778140197382,44.81,81527.31,0.5,-0.00311,0.0,0.69835]
[1778140202417,44.81,81528.27,0.5,-0.0031,0.0,0.69781]
[1778140207452,44.81,81518.56,0.5,-0.00313,0.0,0.70334]
[1778140212487,44.81,81524.26,0.5,-0.00311,0.0,0.70009]
[1778140217522,44.81,81523.41,0.5,-0.00312,0.0,0.70057]
[1778140222557,44.81,81527.29,0.5,-0.00311,0.0,0.69836]
[1778140223104,44.81,81527.29,0.5,-0.00311,0.0,0.69836]
[1778140227201,44.81,81533.45,0.5,-0.00309,0.0,0.69488]
[1778140232628,44.81,81533.54,0.5,-0.00308,0.0,0.69415]
[1778140237664,44.81,81535.0,0.5,-0.00308,0.0,0.69333]
[1778140242700,44.81,81529.62,0.5,-0.0031,0.0,0.69637]
[1778140247735,44.81,81528.32,0.5,-0.0031,0.0,0.69711]
[1778140252770,44.81,81534.45,0.5,-0.00308,0.0,0.69364]
[1778140257805,44.81,81533.89,0.5,-0.00308,0.0,0.69395]
[1778140262840,44.81,81533.13,0.5,-0.00309,0.0,0.69438]
[1778140267875,44.81,81533.04,0.5,-0.00309,0.0,0.69443]
[1778140272910,44.81,81529.6,0.5,-0.0031,0.0,0.69638]
[1778140277945,44.81,81528.89,0.5,-0.0031,0.0,0.69678]
[1778140282980,44.81,81539.37,0.5,-0.00307,0.0,0.69087]
[1778140288018,44.81,81547.42,0.5,-0.00305,0.0,0.68635]
[1778140293050,44.81,81544.57,0.5,-0.00305,0.0,0.68728]
[1778140298085,44.81,81534.62,0.5,-0.00308,0.0,0.69287]
[1778140303120,44.81,81543.2,0.5,-0.00305,0.0,0.68805]
[1778140308155,44.81,81544.42,0.5,-0.00305,0.0,0.68736]
[1778140313190,44.81,81545.33,0.5,-0.00305,0.0,0.68685]
[1778140318225,44.81,81545.03,0.5,-0.00305,0.0,0.68702]
[1778140323260,44.81,81546.1,0.5,-0.00305,0.0,0.68642]
[1778140328295,44.81,81546.92,0.5,-0.00304,0.0,0.68596]
[1778140333330,44.81,81548.26,0.5,-0.00304,0.0,0.68522]
[1778140338782,44.81,81547.15,0.5,-0.00304,0.0,0.68584]
[1778140344407,44.81,81547.65,0.5,-0.00304,0.0,0.68556]
[1778140349442,44.81,81548.24,0.5,-0.00304,0.0,0.68523]
[1778140354477,44.81,81547.0,0.5,-0.00304,0.0,0.68525]
[1778140359513,44.81,81546.36,0.5,-0.00304,0.0,0.68561]
[1778140364548,44.81,81544.91,0.5,-0.00305,0.0,0.68642]
[1778140369583,44.81,81541.67,0.5,-0.00306,0.0,0.68824]
[1778140374623,44.81,81540.64,0.5,-0.00306,0.0,0.68881]
[1778140379657,44.81,81540.28,0.5,-0.00306,0.0,0.68902]
[1778140384692,44.81,81525.97,0.5,-0.0031,0.0,0.69709]
[1778140389727,44.81,81516.01,0.5,-0.00313,0.0,0.70276]
[1778140394762,44.81,81519.27,0.5,-0.00312,0.0,0.7009]
[1778140399797,44.81,81515.0,0.5,-0.00313,0.0,0.70333]
[1778140404832,44.81,81508.57,0.5,-0.00315,0.0,0.70702]
[1778140409868,44.81,81513.03,0.5,-0.00314,0.0,0.70446]
[1778140414902,44.81,81513.6,0.5,-0.00313,0.0,0.70345]
[1778140419937,44.81,81518.1,0.5,-0.00312,0.0,0.70088]
[1778140424973,44.81,81519.77,0.5,-0.00311,0.0,0.69993]
[1778140428724,44.81,81519.6,0.5,-0.00312,0.0,0.70003]
[1778140428789,44.81,81519.48,0.5,-0.00312,0.0,0.7001]
[1778140429302,44.81,81519.48,0.5,-0.00312,0.0,0.7001]
[1778140429436,44.81,81519.48,0.5,-0.00312,0.0,0.7001]
[1778140429665,44.81,81519.48,0.5,-0.00312,0.0,0.7001]
[1778140429763,44.81,81518.43,0.5,-0.00312,0.0,0.7007]
[1778140430191,44.81,81518.43,0.5,-0.00312,0.0,0.7007]
[1778140430230,44.81,81513.06,0.5,-0.00313,0.0,0.70376]
[1778140432867,44.81,81506.28,0.5,-0.00315,0.0,0.70765]
[1778140432966,44.81,81505.03,0.5,-0.00316,0.0,0.70837]
[1778140438064,44.81,81504.97,0.5,-0.00316,0.0,0.7084]
[1778140443099,44.81,81490.1,0.5,-0.0032,0.0,0.717]
[1778140448135,44.81,81479.71,0.5,-0.00323,0.0,0.72306]
[1778140453170,44.81,81474.56,0.5,-0.00325,0.0,0.72608]
[1778140458205,44.81,81480.26,0.5,-0.00323,0.0,0.72274]
[1778140463240,44.81,81480.68,0.5,-0.00323,0.0,0.72249]
[1778140468275,44.81,81478.65,0.5,-0.00323,0.0,0.72368]
[1778140473313,44.81,81478.32,0.5,-0.00323,0.0,0.72318]
[1778140478348,44.81,81477.25,0.5,-0.00324,0.0,0.72381]
[1778140483383,44.81,81471.85,0.5,-0.00325,0.0,0.72698]
[1778140488418,44.81,81470.53,0.5,-0.00326,0.0,0.72776]
[1778140493453,44.81,81470.88,0.5,-0.00325,0.0,0.72755]
[1778140499495,44.81,81471.46,0.5,-0.00325,0.0,0.72721]
[1778140504530,44.81,81478.32,0.5,-0.00323,0.0,0.72318]
[1778140509565,44.81,81480.71,0.5,-0.00323,0.0,0.72178]
[1778140514770,44.81,81478.44,0.5,-0.00323,0.0,0.72311]
[1778140514870,44.81,81478.55,0.5,-0.00323,0.0,0.72305]
[1778140518876,44.81,81478.7,0.5,-0.00323,0.0,0.72296]
[1778140518960,44.81,81482.03,0.5,-0.00322,0.0,0.72101]
[1778140524670,44.81,81480.94,0.5,-0.00322,0.0,0.72165]
[1778140529708,44.81,81484.81,0.5,-0.00321,0.0,0.71939]
[1778140534383,44.81,81490.68,0.5,-0.00319,0.0,0.71528]
[1778140534743,44.81,81490.77,0.5,-0.00319,0.0,0.71523]
[1778140536219,44.81,81490.85,0.5,-0.00319,0.0,0.71518]
[1778140536757,44.81,81494.05,0.5,-0.00318,0.0,0.71333]
[1778140537688,44.81,81494.05,0.5,-0.00318,0.0,0.71333]
[1778140537764,44.81,81495.26,0.5,-0.00318,0.0,0.71263]
[1778140539870,44.81,81494.93,0.5,-0.00318,0.0,0.71282]
[1778140539928,44.81,81494.93,0.5,-0.00318,0.0,0.71282]
[1778140545820,44.81,81495.05,0.5,-0.00318,0.0,0.71275]
[1778140550855,44.81,81491.84,0.5,-0.00319,0.0,0.71461]
[1778140555890,44.81,81492.12,0.5,-0.00319,0.0,0.71445]
[1778140560925,44.81,81491.78,0.5,-0.00319,0.0,0.71465]
[1778140565960,44.81,81484.5,0.5,-0.00321,0.0,0.71888]
[1778140570995,44.81,81488.44,0.5,-0.0032,0.0,0.71658]
[1778140577037,44.81,81489.19,0.5,-0.0032,0.0,0.71615]
[1778140582072,44.81,81495.26,0.5,-0.00318,0.0,0.71263]
[1778140587107,44.81,81496.16,0.5,-0.00318,0.0,0.71211]
[1778140592145,44.81,81494.8,0.5,-0.00318,0.0,0.71221]
[1778140597180,44.81,81496.17,0.5,-0.00317,0.0,0.71142]
[1778140606243,44.81,81496.12,0.5,-0.00317,0.0,0.71145]
[1778140611250,44.81,81496.79,0.5,-0.00317,0.0,0.71106]
[1778140617320,44.81,81496.91,0.5,-0.00317,0.0,0.71099]
[1778140622355,44.81,81496.66,0.5,-0.00317,0.0,0.71114]
[1778140631418,44.81,81496.86,0.5,-0.00317,0.0,0.71102]
[1778140641488,44.81,81496.69,0.5,-0.00317,0.0,0.71112]
[1778140646523,44.81,81497.09,0.5,-0.00317,0.0,0.71089]
[1778140651558,44.81,81496.78,0.5,-0.00317,0.0,0.71038]
[1778140656593,44.81,81496.69,0.5,-0.00317,0.0,0.71043]
[1778140662635,44.81,81497.01,0.5,-0.00317,0.0,0.71025]
[1778140666571,44.81,81500.93,0.5,-0.00316,0.0,0.70799]
[1778140666663,44.81,81501.16,0.5,-0.00316,0.0,0.70786]
[1778140668523,44.81,81501.16,0.5,-0.00316,0.0,0.70786]
[1778140668677,44.81,81502.06,0.5,-0.00315,0.0,0.70734]
[1778140669793,44.81,81502.06,0.5,-0.00315,0.0,0.70734]
[1778140669894,44.81,81502.06,0.5,-0.00315,0.0,0.70734]
[1778140671287,44.81,81502.81,0.5,-0.00315,0.0,0.70691]
[1778140671993,44.81,81502.81,0.5,-0.00315,0.0,0.70691]
[1778140672742,44.81,81503.69,0.5,-0.00315,0.0,0.7064]
[1778140672966,44.81,81503.69,0.5,-0.00315,0.0,0.7064]
[1778140673980,44.81,81503.99,0.5,-0.00315,0.0,0.70623]
[1778140674013,44.81,81511.92,0.5,-0.00313,0.0,0.70169]
[1778140675414,44.81,81511.5,0.5,-0.00313,0.0,0.70193]
[1778140675728,44.81,81511.86,0.5,-0.00313,0.0,0.70173]
[1778140677178,44.81,81511.86,0.5,-0.00313,0.0,0.70173]
[1778140677939,44.81,81511.86,0.5,-0.00313,0.0,0.70173]
[1778140678734,44.81,81511.86,0.5,-0.00313,0.0,0.70173]
[1778140678749,44.81,81511.93,0.5,-0.00313,0.0,0.70169]
[1778140679646,44.81,81511.93,0.5,-0.00313,0.0,0.70169]
[1778140679756,44.81,81511.9,0.5,-0.00313,0.0,0.70171]
[1778140684791,44.81,81511.9,0.5,-0.00313,0.0,0.70171]
[1778140687850,44.81,81516.07,0.5,-0.00311,0.0,0.69933]
[1778140687923,44.81,81516.12,0.5,-0.00311,0.0,0.6993]
[1778140688519,44.81,81516.12,0.5,-0.00311,0.0,0.6993]
[1778140688819,44.81,81516.49,0.5,-0.00311,0.0,0.69909]
[1778140693854,44.81,81520.82,0.5,-0.0031,0.0,0.69663]
[1778140696407,44.81,81519.99,0.5,-0.0031,0.0,0.6971]
[1778140697061,44.81,81519.99,0.5,-0.0031,0.0,0.6971]
[1778140699458,44.81,81519.52,0.5,-0.0031,0.0,0.69737]
[1778140700045,44.81,81519.52,0.5,-0.0031,0.0,0.69737]
[1778140700831,44.81,81519.52,0.5,-0.0031,0.0,0.69737]
[1778140700932,44.81,81519.52,0.5,-0.0031,0.0,0.69737]
[1778140701334,44.81,81519.52,0.5,-0.0031,0.0,0.69737]
[1778140701911,44.81,81518.25,0.5,-0.00311,0.0,0.69809]
[1778140703181,44.81,81518.25,0.5,-0.00311,0.0,0.69809]
[1778140703927,44.81,81519.19,0.5,-0.0031,0.0,0.69756]
[1778140704971,44.81,81519.19,0.5,-0.0031,0.0,0.69756]
[1778140705073,44.81,81518.25,0.5,-0.00311,0.0,0.69809]
[1778140706162,44.81,81518.25,0.5,-0.00311,0.0,0.69809]
[1778140706263,44.81,81518.87,0.5,-0.00311,0.0,0.69774]
[1778140707064,44.81,81518.87,0.5,-0.00311,0.0,0.69774]
[1778140707165,44.81,81518.77,0.5,-0.00311,0.0,0.6978]
[1778140707792,44.81,81518.77,0.5,-0.00311,0.0,0.6978]
[1778140707896,44.81,81518.77,0.5,-0.00311,0.0,0.6978]
[1778140712988,44.81,81518.86,0.5,-0.0031,0.0,0.69707]
[1778140714591,44.81,81519.79,0.5,-0.0031,0.0,0.69654]
[1778140715153,44.81,81519.79,0.5,-0.0031,0.0,0.69654]
[1778140724065,44.81,81520.42,0.5,-0.0031,0.0,0.69618]
[1778140729168,44.81,81520.52,0.5,-0.0031,0.0,0.69613]
[1778140729269,44.81,81520.58,0.5,-0.0031,0.0,0.69609]
[1778140734873,44.81,81520.54,0.5,-0.0031,0.0,0.69612]
[1778140740177,44.81,81510.07,0.5,-0.00313,0.0,0.70207]
[1778140744315,44.81,81509.6,0.5,-0.00313,0.0,0.70234]
[1778140750247,44.81,81519.18,0.5,-0.0031,0.0,0.69689]
[1778140755282,44.81,81528.97,0.5,-0.00307,0.0,0.69135]
[1778140760317,44.81,81532.37,0.5,-0.00306,0.0,0.68944]
[1778140765352,44.81,81532.3,0.5,-0.00306,0.0,0.68948]
[1778140770363,44.81,81531.97,0.5,-0.00307,0.0,0.68966]
[1778140774317,44.81,81532.86,0.5,-0.00306,0.0,0.68849]
[1778140783478,44.81,81533.98,0.5,-0.00306,0.0,0.68787]
[1778140788513,44.81,81523.39,0.5,-0.00309,0.0,0.69383]
[1778140793548,44.81,81522.62,0.5,-0.00309,0.0,0.69426]
[1778140798583,44.81,81518.9,0.5,-0.0031,0.0,0.69637]
[1778140801278,44.81,81518.88,0.5,-0.0031,0.0,0.69638]
[1778140800060,44.81,81518.88,0.5,-0.0031,0.0,0.69638]
[1778140812459,44.81,81518.88,0.5,-0.0031,0.0,0.69638]
[1778140813045,44.81,81518.88,0.5,-0.0031,0.0,0.69638]
[1778140813137,44.81,81517.97,0.5,-0.0031,0.0,0.6969]
[1778140815495,44.81,81517.98,0.5,-0.0031,0.0,0.69689]
[1778140815722,44.81,81517.67,0.5,-0.0031,0.0,0.69707]
[1778140820749,44.81,81502.79,0.5,-0.00315,0.0,0.70556]
[1778140825784,44.81,81502.49,0.5,-0.00315,0.0,0.70573]
[1778140830819,44.81,81499.67,0.5,-0.00315,0.0,0.70735]
[1778140835854,44.81,81498.93,0.5,-0.00315,0.0,0.70709]
[1778140840889,44.81,81484.23,0.5,-0.0032,0.0,0.71558]
[1778140845925,44.81,81469.78,0.5,-0.00324,0.0,0.72402]
[1778140850960,44.81,81458.26,0.5,-0.00327,0.0,0.7308]
[1778140855996,44.81,81458.23,0.5,-0.00327,0.0,0.73082]
[1778140861036,44.81,81460.98,0.5,-0.00327,0.0,0.72919]
[1778140861449,44.81,81460.98,0.5,-0.00327,0.0,0.72919]
[1778140862043,44.81,81459.5,0.5,-0.00327,0.0,0.73007]
[1778140867079,44.81,81473.09,0.5,-0.00323,0.0,0.72208]
[1778140872114,44.81,81484.62,0.5,-0.0032,0.0,0.71535]
[1778140877150,44.81,81485.48,0.5,-0.00319,0.0,0.71486]
[1778140883192,44.81,81485.03,0.5,-0.00319,0.0,0.71512]
[1778140888227,44.81,81486.11,0.5,-0.00319,0.0,0.71449]
[1778140893414,44.81,81489.53,0.5,-0.00318,0.0,0.71182]
[1778140893440,44.81,81492.49,0.5,-0.00317,0.0,0.71011]
[1778140899304,44.81,81494.29,0.5,-0.00316,0.0,0.70907]
[1778140903332,44.81,81517.01,0.5,-0.0031,0.0,0.69609]
[1778140908367,44.81,81526.84,0.5,-0.00307,0.0,0.69054]
[1778140914409,44.81,81531.44,0.5,-0.00306,0.0,0.68795]
[1778140919444,44.81,81544.78,0.5,-0.00302,0.0,0.6805]
[1778140924480,44.81,81553.83,0.5,-0.003,0.0,0.67549]
[1778140929737,44.81,81558.48,0.5,-0.00298,0.0,0.67293]
[1778140929828,44.81,81558.24,0.5,-0.00298,0.0,0.67306]
[1778140932104,44.81,81562.68,0.5,-0.00297,0.0,0.67062]
[1778140932187,44.81,81565.08,0.5,-0.00297,0.0,0.6693]
[1778140937571,44.81,81583.33,0.5,-0.00292,0.0,0.65937]
[1778140942606,44.81,81573.53,0.5,-0.00294,0.0,0.66469]
[1778140946634,44.81,81548.56,0.5,-0.00301,0.0,0.67841]
[1778140951669,44.81,81539.82,0.5,-0.00303,0.0,0.6826]
[1778140956704,44.81,81539.94,0.5,-0.00303,0.0,0.68253]
[1778140961739,44.81,81542.92,0.5,-0.00302,0.0,0.68087]
[1778140966774,44.81,81542.32,0.5,-0.00303,0.0,0.68121]
[1778140971809,44.81,81543.46,0.5,-0.00302,0.0,0.68057]
[1778140977852,44.81,81544.78,0.5,-0.00302,0.0,0.67984]
[1778140982888,44.81,81554.35,0.5,-0.00299,0.0,0.67454]
[1778140987923,44.81,81561.19,0.5,-0.00297,0.0,0.67078]
[1778140992958,44.81,81556.09,0.5,-0.00299,0.0,0.67358]
[1778140997994,44.81,81553.17,0.5,-0.00299,0.0,0.67519]
[1778141003031,44.81,81553.3,0.5,-0.00299,0.0,0.67512]
[1778141008066,44.81,81550.46,0.5,-0.003,0.0,0.67669]
[1778141013101,44.81,81539.0,0.5,-0.00303,0.0,0.68239]
[1778141018136,44.81,81548.92,0.5,-0.003,0.0,0.67688]
[1778141023171,44.81,81550.38,0.5,-0.003,0.0,0.67608]
[1778141023601,44.81,81550.38,0.5,-0.003,0.0,0.67608]
[1778141031227,44.81,81549.9,0.5,-0.003,0.0,0.67634]
[1778141035844,44.81,81545.4,0.5,-0.00301,0.0,0.67883]
[1778141041297,44.81,81546.82,0.5,-0.00301,0.0,0.67805]
[1778141041997,44.81,81546.82,0.5,-0.00301,0.0,0.67805]
[1778141047340,44.81,81546.61,0.5,-0.00301,0.0,0.67816]
[1778141052375,44.81,81549.51,0.5,-0.003,0.0,0.67656]
[1778141057321,44.81,81548.78,0.5,-0.003,0.0,0.67696]
[1778141063452,44.81,81550.78,0.5,-0.003,0.0,0.67585]
[1778141063876,44.81,81550.78,0.5,-0.003,0.0,0.67585]
[1778141069256,44.81,81548.87,0.5,-0.003,0.0,0.67691]
[1778141074529,44.81,81547.72,0.5,-0.003,0.0,0.67688]
[1778141079564,44.81,81548.1,0.5,-0.003,0.0,0.67667]
[1778141081953,44.81,81546.58,0.5,-0.00301,0.0,0.67752]
[1778141085139,44.81,81547.97,0.5,-0.003,0.0,0.67675]
[1778141087600,44.81,81547.64,0.5,-0.003,0.0,0.67693]
[1778141090807,44.81,81540.04,0.5,-0.00303,0.0,0.68115]
[1778141092881,44.81,81540.18,0.5,-0.00303,0.0,0.68107]
[1778141094578,44.81,81539.99,0.5,-0.00303,0.0,0.68117]
[1778141099704,44.81,81540.86,0.5,-0.00302,0.0,0.68069]
[1778141104739,44.81,81543.14,0.5,-0.00302,0.0,0.67942]
[1778141113803,44.81,81545.62,0.5,-0.00301,0.0,0.67805]
[1778141114864,44.81,81545.62,0.5,-0.00301,0.0,0.67805]
[1778141118838,44.81,81546.94,0.5,-0.00301,0.0,0.67732]
[1778141120852,44.81,81551.89,0.5,-0.00299,0.0,0.67458]
[1778141125887,44.81,81565.79,0.5,-0.00295,0.0,0.66695]
[1778141130922,44.81,81556.51,0.5,-0.00298,0.0,0.67204]
[1778141136964,44.81,81554.99,0.5,-0.00298,0.0,0.67221]
[1778141143006,44.81,81556.22,0.5,-0.00298,0.0,0.67154]
[1778141148041,44.81,81555.57,0.5,-0.00298,0.0,0.6719]
[1778141153076,44.81,81551.65,0.5,-0.00299,0.0,0.67405]
[1778141158115,44.81,81537.19,0.5,-0.00303,0.0,0.68207]
[1778141163150,44.81,81542.56,0.5,-0.00302,0.0,0.67908]
[1778141168186,44.81,81548.62,0.5,-0.003,0.0,0.67573]
[1778141174228,44.81,81547.23,0.5,-0.003,0.0,0.67649]
[1778141179263,44.81,81550.48,0.5,-0.00299,0.0,0.6747]
[1778141184298,44.81,81550.92,0.5,-0.00299,0.0,0.67446]
[1778141189334,44.81,81560.44,0.5,-0.00297,0.0,0.66922]
[1778141194369,44.81,81569.22,0.5,-0.00294,0.0,0.66378]
[1778141199404,44.81,81568.45,0.5,-0.00294,0.0,0.66419]
[1778141204439,44.81,81566.74,0.5,-0.00295,0.0,0.66513]
[1778141209474,44.83,81565.7,0.5,-0.00296,0.0,0.66716]
[1778141214509,44.84,81566.28,0.5,-0.00296,0.0,0.66833]
[1778141219544,44.85,81569.93,0.5,-0.00296,0.0,0.66785]
[1778141224579,44.86,81572.84,0.5,-0.00296,0.0,0.66717]
[1778141229614,44.86,81575.42,0.5,-0.00295,0.0,0.66607]
[1778141235656,44.87,81573.04,0.5,-0.00296,0.0,0.66829]
[1778141240691,44.87,81562.36,0.5,-0.00299,0.0,0.67415]
[1778141245726,44.87,81563.44,0.5,-0.00299,0.0,0.67355]
[1778141250761,44.88,81563.44,0.5,-0.00299,0.0,0.67448]
[1778141255796,44.88,81563.14,0.5,-0.00299,0.0,0.67399]
[1778141260831,44.88,81562.33,0.5,-0.00299,0.0,0.67444]
[1778141265866,44.89,81563.48,0.5,-0.00299,0.0,0.67443]
[1778141270901,44.9,81570.16,0.5,-0.00298,0.0,0.67233]
[1778141275936,44.91,81566.8,0.5,-0.003,0.0,0.67545]
[1778141280971,44.96,81568.22,0.5,-0.00302,0.0,0.6795]
[1778141286006,44.96,81565.26,0.5,-0.00303,0.0,0.68214]
[1778141291041,44.96,81562.37,0.5,-0.00304,0.0,0.68375]
[1778141297083,44.96,81568.69,0.5,-0.00302,0.0,0.68024]
[1778141302118,44.96,81569.0,0.5,-0.00302,0.0,0.68007]
[1778141307153,44.96,81562.87,0.5,-0.00304,0.0,0.68347]
[1778141312188,44.96,81566.52,0.5,-0.00302,0.0,0.68078]
[1778141317223,44.96,81571.91,0.5,-0.00301,0.0,0.6778]
[1778141322258,44.96,81563.27,0.5,-0.00303,0.0,0.68258]
[1778141327293,44.96,81574.37,0.5,-0.003,0.0,0.67644]
[1778141332328,44.96,81572.55,0.5,-0.00301,0.0,0.67744]
[1778141337363,44.96,81570.18,0.5,-0.00301,0.0,0.67875]
[1778141343409,44.97,81571.99,0.5,-0.00301,0.0,0.67808]
[1778141348445,44.97,81581.71,0.5,-0.00298,0.0,0.67273]
[1778141353490,44.97,81583.06,0.5,-0.00298,0.0,0.67199]
[1778141358525,44.97,81587.64,0.5,-0.00297,0.0,0.66949]
[1778141363560,44.97,81586.85,0.5,-0.00297,0.0,0.66992]
[1778141368595,44.97,81587.8,0.5,-0.00297,0.0,0.6694]
[1778141373630,44.97,81591.58,0.5,-0.00295,0.0,0.66669]
[1778141378665,44.97,81585.11,0.5,-0.00297,0.0,0.67021]
[1778141383700,44.97,81580.58,0.5,-0.00298,0.0,0.6727]
[1778141388736,44.97,81580.57,0.5,-0.00298,0.0,0.6727]
[1778141393771,44.97,81580.04,0.5,-0.00299,0.0,0.67299]
[1778141398806,44.97,81586.39,0.5,-0.00297,0.0,0.66951]
[1778141403845,44.97,81579.36,0.5,-0.00299,0.0,0.67336]
[1778141408878,44.97,81580.71,0.5,-0.00298,0.0,0.67262]
[1778141413915,44.97,81574.47,0.5,-0.003,0.0,0.67605]
[1778141418950,44.97,81573.82,0.5,-0.003,0.0,0.67641]
[1778141423985,44.97,81571.65,0.5,-0.00301,0.0,0.67761]
[1778141429020,44.97,81568.77,0.5,-0.00302,0.0,0.6792]
[1778141431034,44.97,81547.32,0.5,-0.00307,0.0,0.69049]
[1778141436069,44.97,81543.93,0.5,-0.00308,0.0,0.69239]
[1778141441105,44.97,81530.8,0.5,-0.00312,0.0,0.69981]
[1778141446140,44.97,81514.82,0.5,-0.00317,0.0,0.70894]
[1778141451542,44.98,81506.1,0.5,-0.0032,0.0,0.71536]
[1778141457217,45.0,81504.1,0.5,-0.00322,0.0,0.71899]
[1778141462252,45.0,81503.87,0.5,-0.00322,0.0,0.71948]
[1778141467287,45.01,81497.63,0.5,-0.00324,0.0,0.72383]
[1778141472325,45.02,81503.72,0.5,-0.00323,0.0,0.72136]
[1778141477360,45.03,81511.91,0.5,-0.00321,0.0,0.71732]
[1778141483402,45.03,81510.95,0.5,-0.00322,0.0,0.71896]
[1778141488438,45.03,81513.42,0.5,-0.00321,0.0,0.71753]
[1778141493473,45.03,81511.93,0.5,-0.00321,0.0,0.7177]
[1778141498508,45.03,81523.78,0.5,-0.00318,0.0,0.71086]
[1778141503543,45.03,81523.68,0.5,-0.00318,0.0,0.71092]
[1778141508578,45.03,81517.65,0.5,-0.00319,0.0,0.71439]
[1778141513613,45.04,81510.28,0.5,-0.00322,0.0,0.71902]
[1778141517641,45.04,81490.65,0.5,-0.00328,0.0,0.7305]
[1778141522676,45.05,81483.68,0.5,-0.00331,0.0,0.73647]
[1778141527715,45.07,81479.95,0.5,-0.00333,0.0,0.74057]
[1778141532746,45.09,81480.45,0.5,-0.00333,0.0,0.74217]
[1778141537781,45.1,81479.48,0.5,-0.00335,0.0,0.74467]
[1778141542819,45.12,81485.74,0.5,-0.00334,0.0,0.74287]
[1778141547854,45.13,81484.8,0.5,-0.00335,0.0,0.74538]
[1778141552889,45.15,81487.01,0.5,-0.00335,0.0,0.74532]
[1778141557924,45.17,81480.53,0.5,-0.00338,0.0,0.75119]
[1778141562961,45.18,81480.5,0.5,-0.00339,0.0,0.75323]
[1778141567994,45.2,81481.44,0.5,-0.0034,0.0,0.75469]
[1778141573029,45.2,81483.11,0.5,-0.00339,0.0,0.75409]
[1778141578064,45.21,81490.13,0.5,-0.00337,0.0,0.75028]
[1778141583099,45.21,81495.52,0.5,-0.00336,0.0,0.74746]
[1778141588134,45.21,81492.77,0.5,-0.00337,0.0,0.7491]
[1778141593169,45.21,81500.01,0.5,-0.00335,0.0,0.74477]
[1778141598204,45.21,81498.33,0.5,-0.00335,0.0,0.74578]
[1778141603763,45.21,81496.97,0.5,-0.00336,0.0,0.74659]
[1778141609281,45.21,81490.45,0.5,-0.00338,0.0,0.75049]
[1778141615323,45.21,81490.21,0.5,-0.00337,0.0,0.74992]
[1778141620358,45.21,81490.29,0.5,-0.00337,0.0,0.74987]
[1778141627408,45.21,81491.07,0.5,-0.00337,0.0,0.74941]
[1778141632442,45.21,81496.99,0.5,-0.00335,0.0,0.74586]
[1778141637477,45.21,81496.61,0.5,-0.00335,0.0,0.74609]
[1778141642512,45.21,81499.41,0.5,-0.00335,0.0,0.74442]
[1778141647547,45.21,81509.53,0.5,-0.00331,0.0,0.73841]
[1778141652582,45.21,81515.77,0.5,-0.0033,0.0,0.73472]
[1778141657003,45.21,81517.38,0.5,-0.00329,0.0,0.73377]
[1778141662652,45.21,81511.8,0.5,-0.00331,0.0,0.73706]
[1778141671715,45.21,81510.75,0.5,-0.00331,0.0,0.73698]
[1778141676750,45.21,81512.28,0.5,-0.0033,0.0,0.73607]
[1778141681785,45.21,81511.63,0.5,-0.00331,0.0,0.73646]
[1778141686821,45.21,81509.82,0.5,-0.00331,0.0,0.73753]
[1778141691856,45.21,81508.67,0.5,-0.00331,0.0,0.73821]
[1778141696892,45.21,81507.66,0.5,-0.00332,0.0,0.73881]
[1778141701927,45.21,81510.65,0.5,-0.00331,0.0,0.73704]
[1778141706962,45.21,81502.25,0.5,-0.00333,0.0,0.74202]
[1778141712587,45.21,81502.84,0.5,-0.00333,0.0,0.74167]
[1778141718039,45.21,81493.81,0.5,-0.00336,0.0,0.74705]
[1778141723074,45.21,81488.68,0.5,-0.00337,0.0,0.75012]
[1778141728109,45.21,81478.82,0.5,-0.0034,0.0,0.75606]
[1778141733144,45.21,81465.7,0.5,-0.00344,0.0,0.7633]
[1778141738180,45.21,81465.63,0.5,-0.00344,0.0,0.76334]
[1778141743214,45.21,81459.16,0.5,-0.00346,0.0,0.7673]
[1778141748249,45.21,81455.56,0.5,-0.00347,0.0,0.7695]
[1778141753284,45.21,81458.17,0.5,-0.00347,0.0,0.7679]
[1778141758319,45.21,81464.03,0.5,-0.00345,0.0,0.76432]
[1778141763354,45.21,81467.65,0.5,-0.00344,0.0,0.76211]
[1778141768389,45.21,81463.99,0.5,-0.00345,0.0,0.76434]
[1778141773424,45.21,81463.69,0.5,-0.00345,0.0,0.76453]
[1778141778460,45.21,81473.76,0.5,-0.00342,0.0,0.7584]
[1778141783495,45.21,81475.31,0.5,-0.00341,0.0,0.75746]
[1778141787455,45.21,81473.65,0.5,-0.00342,0.0,0.75847]
[1778141792562,45.21,81471.4,0.5,-0.00342,0.0,0.75911]
[1778141793654,45.21,81471.4,0.5,-0.00342,0.0,0.75911]
[1778141799611,45.21,81472.03,0.5,-0.00342,0.0,0.75873]
[1778141804646,45.21,81470.32,0.5,-0.00342,0.0,0.75977]
[1778141809681,45.21,81476.89,0.5,-0.0034,0.0,0.75579]
[1778141814716,45.21,81471.31,0.5,-0.00342,0.0,0.75916]
[1778141819751,45.21,81471.75,0.5,-0.00342,0.0,0.7589]
[1778141824218,45.21,81469.66,0.5,-0.00343,0.0,0.76017]
[1778141829821,45.21,81472.76,0.5,-0.00342,0.0,0.75829]
[1778141834856,45.21,81478.96,0.5,-0.0034,0.0,0.75454]
[1778141839891,45.21,81476.23,0.5,-0.00341,0.0,0.75618]
[1778141841059,45.21,81476.23,0.5,-0.00341,0.0,0.75618]
[1778141848954,45.21,81477.74,0.5,-0.0034,0.0,0.75527]
[1778141850780,45.21,81477.62,0.5,-0.0034,0.0,0.75534]
[1778141857010,45.21,81478.96,0.5,-0.00339,0.0,0.75382]
[1778141862045,45.21,81485.88,0.5,-0.00337,0.0,0.74965]
[1778141867080,45.21,81493.06,0.5,-0.00335,0.0,0.74535]
[1778141867726,45.21,81493.06,0.5,-0.00335,0.0,0.74535]
[1778141873122,45.21,81490.88,0.5,-0.00336,0.0,0.74666]
[1778141878360,45.21,81490.04,0.5,-0.00336,0.0,0.74716]
[1778141884200,45.21,81484.95,0.5,-0.00338,0.0,0.75021]
[1778141885194,45.21,81484.95,0.5,-0.00338,0.0,0.75021]
[1778141890246,45.21,81469.98,0.5,-0.00342,0.0,0.75925]
[1778141895281,45.21,81467.5,0.5,-0.00343,0.0,0.76075]
[1778141901323,45.21,81466.32,0.5,-0.00343,0.0,0.76147]
[1778141906358,45.21,81462.06,0.5,-0.00345,0.0,0.76407]
[1778141911395,45.21,81465.54,0.5,-0.00343,0.0,0.76122]
[1778141917438,45.21,81466.84,0.5,-0.00343,0.0,0.76043]
[1778141921466,45.21,81435.43,0.5,-0.00353,0.0,0.77973]
[1778141926501,45.21,81429.75,0.5,-0.00355,0.0,0.78327]
[1778141931537,45.21,81423.25,0.5,-0.00357,0.0,0.78733]
[1778141936572,45.21,81419.65,0.5,-0.00358,0.0,0.78959]
[1778141941607,45.21,81417.67,0.5,-0.00358,0.0,0.79083]
[1778141946648,45.21,81402.14,0.5,-0.00363,0.0,0.80065]
[1778141951682,45.21,81393.32,0.5,-0.00366,0.0,0.80627]
[1778141956717,45.21,81386.39,0.5,-0.00369,0.0,0.81072]
[1778141961754,45.21,81400.53,0.5,-0.00364,0.0,0.80167]
[1778141966789,45.21,81399.56,0.5,-0.00364,0.0,0.80229]
[1778141971824,45.21,81404.88,0.5,-0.00362,0.0,0.79816]
[1778141976859,45.21,81400.61,0.5,-0.00364,0.0,0.80087]
[1778141981895,45.21,81389.45,0.5,-0.00367,0.0,0.80799]
[1778141986931,45.21,81382.66,0.5,-0.0037,0.0,0.81236]
[1778141991966,45.21,81397.86,0.5,-0.00365,0.0,0.80262]
[1778141998010,45.21,81396.25,0.5,-0.00365,0.0,0.80365]
[1778142003045,45.21,81390.49,0.5,-0.00367,0.0,0.80733]
[1778142008080,45.21,81383.43,0.5,-0.00369,0.0,0.81186]
[1778142013115,45.21,81372.12,0.5,-0.00373,0.0,0.81917]
[1778142018151,45.21,81364.38,0.5,-0.00376,0.0,0.8242]
[1778142023186,45.21,81348.0,0.5,-0.00381,0.0,0.83494]
[1778142028221,45.21,81347.31,0.5,-0.00381,0.0,0.8354]
[1778142033256,45.21,81349.21,0.5,-0.0038,0.0,0.83337]
[1778142038291,45.21,81357.01,0.5,-0.00378,0.0,0.82825]
[1778142044333,45.21,81358.09,0.5,-0.00377,0.0,0.82754]
[1778142049368,45.21,81372.61,0.5,-0.00373,0.0,0.81808]
[1778142055411,45.21,81373.62,0.5,-0.00372,0.0,0.81743]
[1778142060445,45.21,81377.54,0.5,-0.00371,0.0,0.81489]
[1778142065480,45.21,81372.76,0.5,-0.00373,0.0,0.81799]
[1778142070516,45.21,81370.28,0.5,-0.00373,0.0,0.81959]
[1778142075551,45.21,81369.08,0.5,-0.00374,0.0,0.82037]
[1778142078978,45.21,81364.88,0.5,-0.00375,0.0,0.82311]
[1778142080246,45.21,81351.95,0.5,-0.0038,0.0,0.83156]
[1778142085622,45.21,81339.71,0.5,-0.00384,0.0,0.83964]
[1778142090657,45.21,81341.36,0.5,-0.00383,0.0,0.83855]
[1778142094500,45.21,81341.96,0.5,-0.00383,0.0,0.83737]
[1778142095689,45.21,81336.63,0.5,-0.00384,0.0,0.8409]
[1778142100727,45.21,81331.61,0.5,-0.00386,0.0,0.84424]
[1778142105762,45.21,81337.93,0.5,-0.00384,0.0,0.84004]
[1778142110797,45.21,81339.5,0.5,-0.00383,0.0,0.839]
[1778142116213,45.21,81337.54,0.5,-0.00384,0.0,0.8403]
[1778142117394,45.21,81338.47,0.5,-0.00384,0.0,0.83968]
[1778142122881,45.21,81329.7,0.5,-0.00387,0.0,0.84551]
[1778142129372,45.21,81329.7,0.5,-0.00387,0.0,0.84551]
[1778142134975,45.21,81336.47,0.5,-0.00384,0.0,0.84101]
[1778142140011,45.21,81336.46,0.5,-0.00384,0.0,0.84102]
[1778142145039,45.21,81341.53,0.5,-0.00383,0.0,0.83766]
[1778142150074,45.21,81342.65,0.5,-0.00382,0.0,0.83692]
[1778142155109,45.21,81344.76,0.5,-0.00381,0.0,0.83475]
[1778142159887,45.21,81350.21,0.5,-0.00379,0.0,0.83116]
[1778142161122,45.21,81351.2,0.5,-0.00379,0.0,0.83051]
[1778142166185,45.21,81351.2,0.5,-0.00379,0.0,0.83051]
[1778142173235,45.21,81352.61,0.5,-0.00379,0.0,0.82958]
[1778142178270,45.21,81355.32,0.5,-0.00378,0.0,0.82781]
[1778142183305,45.21,81357.65,0.5,-0.00377,0.0,0.82628]
[1778142188340,45.21,81339.76,0.5,-0.00383,0.0,0.83805]
[1778142195401,45.21,81337.47,0.5,-0.00384,0.0,0.83957]
[1778142200424,45.21,81343.49,0.5,-0.00382,0.0,0.83558]
[1778142205459,45.21,81340.5,0.5,-0.00383,0.0,0.83756]
[1778142210494,45.21,81339.09,0.5,-0.00383,0.0,0.83849]
[1778142215530,45.21,81339.8,0.5,-0.00383,0.0,0.83724]
[1778142220565,45.21,81342.43,0.5,-0.00382,0.0,0.8355]
[1778142225600,45.21,81345.96,0.5,-0.00381,0.0,0.83318]
[1778142230635,45.21,81346.11,0.5,-0.0038,0.0,0.83308]
[1778142235670,45.21,81345.95,0.5,-0.00381,0.0,0.83318]
[1778142240705,45.21,81345.41,0.5,-0.00381,0.0,0.83354]
[1778142248761,45.21,81353.31,0.5,-0.00378,0.0,0.82835]
[1778142253796,45.21,81358.22,0.5,-0.00376,0.0,0.82514]
[1778142259838,45.21,81358.25,0.5,-0.00376,0.0,0.82512]
[1778142265880,45.21,81358.51,0.5,-0.00376,0.0,0.82495]
[1778142273936,45.21,81358.99,0.5,-0.00376,0.0,0.82386]
[1778142278971,45.21,81359.66,0.5,-0.00376,0.0,0.82343]
[1778142281933,45.21,81359.66,0.5,-0.00376,0.0,0.82343]
[1778142287033,45.21,81378.72,0.5,-0.00369,0.0,0.81108]
[1778142288320,45.21,81378.72,0.5,-0.00369,0.0,0.81108]
[1778142294088,45.21,81383.8,0.5,-0.00367,0.0,0.80782]
[1778142296099,45.21,81404.31,0.5,-0.00361,0.0,0.79476]
[1778142301134,45.21,81417.46,0.5,-0.00357,0.0,0.78649]
[1778142306169,45.21,81420.87,0.5,-0.00355,0.0,0.78436]
[1778142311204,45.21,81413.82,0.5,-0.00358,0.0,0.78877]
[1778142316239,45.21,81415.46,0.5,-0.00357,0.0,0.78774]
[1778142321274,45.21,81414.65,0.5,-0.00357,0.0,0.78825]
[1778142328323,45.21,81413.37,0.5,-0.00358,0.0,0.78906]
[1778142334365,45.21,81421.64,0.5,-0.00355,0.0,0.78313]
[1778142339400,45.21,81427.44,0.5,-0.00353,0.0,0.77952]
[1778142344437,45.21,81427.55,0.5,-0.00353,0.0,0.77945]
[1778142349867,45.21,81410.94,0.5,-0.00358,0.0,0.78984]
[1778142350066,45.21,81410.94,0.5,-0.00358,0.0,0.78984]
[1778142350397,45.21,81405.9,0.5,-0.0036,0.0,0.79301]
[1778142350739,45.21,81405.9,0.5,-0.0036,0.0,0.79301]
[1778142350834,45.21,81405.9,0.5,-0.0036,0.0,0.79301]
[1778142350844,45.21,81375.78,0.5,-0.0037,0.0,0.81221]
[1778142351643,45.21,81375.78,0.5,-0.0037,0.0,0.81221]
[1778142354279,45.21,81364.17,0.5,-0.00374,0.0,0.81972]
[1778142358200,45.21,81372.78,0.5,-0.00371,0.0,0.81415]
[1778142363581,45.21,81368.8,0.5,-0.00372,0.0,0.81672]
[1778142368619,45.21,81375.36,0.5,-0.0037,0.0,0.81248]
[1778142373654,45.21,81373.66,0.5,-0.00371,0.0,0.81358]
[1778142378689,45.21,81380.48,0.5,-0.00368,0.0,0.80919]
[1778142383724,45.21,81379.79,0.5,-0.00368,0.0,0.80963]
[1778142388761,45.21,81374.68,0.5,-0.0037,0.0,0.81292]
[1778142393796,45.21,81378.47,0.5,-0.00369,0.0,0.80972]
[1778142399838,45.21,81379.23,0.5,-0.00368,0.0,0.80923]
[1778142405880,45.21,81383.39,0.5,-0.00367,0.0,0.80656]
[1778142410915,45.21,81393.69,0.5,-0.00364,0.0,0.79999]
[1778142415950,45.21,81392.46,0.5,-0.00364,0.0,0.80077]
[1778142420986,45.21,81390.23,0.5,-0.00365,0.0,0.80219]
[1778142426022,45.21,81381.83,0.5,-0.00367,0.0,0.80756]
[1778142431057,45.21,81376.35,0.5,-0.00369,0.0,0.81108]
[1778142437099,45.21,81375.47,0.5,-0.0037,0.0,0.81165]
[1778142442134,45.21,81382.48,0.5,-0.00367,0.0,0.80715]
[1778142447170,45.21,81394.57,0.5,-0.00363,0.0,0.79943]
[1778142452205,45.21,81396.3,0.5,-0.00362,0.0,0.79758]
[1778142457240,45.21,81396.37,0.5,-0.00362,0.0,0.79754]
[1778142462275,45.21,81394.56,0.5,-0.00363,0.0,0.79869]
[1778142467310,45.21,81396.19,0.5,-0.00362,0.0,0.79765]
[1778142472345,45.21,81396.52,0.5,-0.00362,0.0,0.79744]
[1778142477380,45.21,81391.65,0.5,-0.00364,0.0,0.80054]
[1778142482415,45.21,81385.7,0.5,-0.00366,0.0,0.80433]
[1778142487450,45.21,81378.21,0.5,-0.00368,0.0,0.80913]
[1778142492485,45.21,81384.76,0.5,-0.00366,0.0,0.80493]
[1778142497520,45.21,81389.9,0.5,-0.00364,0.0,0.80165]
[1778142502555,45.21,81388.68,0.5,-0.00365,0.0,0.80243]
[1778142507590,45.21,81394.54,0.5,-0.00363,0.0,0.7987]
[1778142509371,45.21,81401.23,0.5,-0.00361,0.0,0.79446]
[1778142510475,45.21,81402.76,0.5,-0.0036,0.0,0.79349]
[1778142515646,45.21,81400.85,0.5,-0.00361,0.0,0.79395]
[1778142520681,45.21,81399.49,0.5,-0.00361,0.0,0.79481]
[1778142526723,45.21,81400.06,0.5,-0.00361,0.0,0.79445]
[1778142531758,45.21,81400.96,0.5,-0.00361,0.0,0.79388]
[1778142537801,45.21,81402.19,0.5,-0.0036,0.0,0.7931]
[1778142542835,45.21,81406.75,0.5,-0.00359,0.0,0.79023]
[1778142547870,45.21,81407.03,0.5,-0.00359,0.0,0.79005]
[1778142553912,45.21,81406.52,0.5,-0.00359,0.0,0.79037]
[1778142558947,45.21,81406.61,0.5,-0.00359,0.0,0.79032]
[1778142563982,45.21,81405.06,0.5,-0.00359,0.0,0.79129]
[1778142569018,45.21,81402.89,0.5,-0.0036,0.0,0.79266]
[1778142574053,45.21,81400.32,0.5,-0.0036,0.0,0.79353]
[1778142579089,45.21,81393.91,0.5,-0.00363,0.0,0.79759]
[1778142584127,45.21,81393.3,0.5,-0.00363,0.0,0.79798]
[1778142589162,45.21,81391.66,0.5,-0.00363,0.0,0.79902]
[1778142594197,45.21,81388.3,0.5,-0.00364,0.0,0.80116]
[1778142596211,45.21,81408.97,0.5,-0.00358,0.0,0.78809]
[1778142601246,45.21,81415.84,0.5,-0.00355,0.0,0.78378]
[1778142606282,45.21,81413.69,0.5,-0.00356,0.0,0.78513]
[1778142611317,45.21,81415.87,0.5,-0.00355,0.0,0.78377]
[1778142616352,45.21,81414.91,0.5,-0.00356,0.0,0.78437]
[1778142621387,45.21,81415.36,0.5,-0.00356,0.0,0.78408]
[1778142626422,45.21,81417.17,0.5,-0.00355,0.0,0.78295]
[1778142631457,45.21,81430.2,0.5,-0.00351,0.0,0.77412]
[1778142636492,45.21,81442.28,0.5,-0.00347,0.0,0.76669]
[1778142641528,45.21,81445.9,0.5,-0.00346,0.0,0.76447]
[1778142646565,45.21,81443.37,0.5,-0.00346,0.0,0.76602]
[1778142651598,45.21,81436.83,0.5,-0.00348,0.0,0.77003]
[1778142656634,45.21,81436.93,0.5,-0.00348,0.0,0.76997]
[1778142661669,45.21,81440.38,0.5,-0.00347,0.0,0.76785]
[1778142666704,45.21,81448.12,0.5,-0.00345,0.0,0.76311]
[1778142671739,45.21,81445.98,0.5,-0.00346,0.0,0.76442]
[1778142676774,45.21,81446.1,0.5,-0.00346,0.0,0.76435]
[1778142682231,45.21,81449.64,0.5,-0.00344,0.0,0.76219]
[1778142687851,45.21,81462.4,0.5,-0.0034,0.0,0.75444]
[1778142692888,45.21,81475.41,0.5,-0.00336,0.0,0.7459]
[1778142697923,45.21,81475.9,0.5,-0.00336,0.0,0.7456]
[1778142702961,45.21,81465.84,0.5,-0.00339,0.0,0.75164]
[1778142707996,45.21,81463.7,0.5,-0.0034,0.0,0.75293]
[1778142714038,45.21,81464.58,0.5,-0.00339,0.0,0.7524]
[1778142719073,45.21,81458.13,0.5,-0.00341,0.0,0.7563]
[1778142724108,45.21,81450.51,0.5,-0.00344,0.0,0.76093]
[1778142730150,45.21,81450.77,0.5,-0.00344,0.0,0.76077]
[1778142735185,45.21,81451.47,0.5,-0.00344,0.0,0.76034]
[1778142741227,45.21,81452.13,0.5,-0.00343,0.0,0.75994]
[1778142746262,45.21,81445.3,0.5,-0.00345,0.0,0.76411]
[1778142751297,45.21,81431.48,0.5,-0.00349,0.0,0.77186]
[1778142756332,45.21,81439.45,0.5,-0.00347,0.0,0.76696]
[1778142761367,45.21,81439.74,0.5,-0.00347,0.0,0.76678]
[1778142766402,45.21,81432.93,0.5,-0.00349,0.0,0.77097]
[1778142771437,45.21,81431.02,0.5,-0.0035,0.0,0.77214]
[1778142776472,45.21,81427.59,0.5,-0.00351,0.0,0.77426]
[1778142782514,45.21,81426.03,0.5,-0.00351,0.0,0.77523]
[1778142787549,45.21,81428.49,0.5,-0.0035,0.0,0.7737]
[1778142794598,45.21,81425.94,0.5,-0.00351,0.0,0.77528]
[1778142799633,45.21,81411.99,0.5,-0.00356,0.0,0.78396]
[1778142804669,45.21,81412.0,0.5,-0.00356,0.0,0.78395]
[1778142809705,45.21,81412.05,0.5,-0.00356,0.0,0.78392]
[1778142814740,45.21,81412.26,0.5,-0.00355,0.0,0.78305]
[1778142819775,45.21,81402.71,0.5,-0.00358,0.0,0.78903]
[1778142824811,45.21,81400.99,0.5,-0.00359,0.0,0.79011]
[1778142829845,45.21,81404.27,0.5,-0.00358,0.0,0.78805]
[1778142832174,45.21,81404.3,0.5,-0.00358,0.0,0.78803]
[1778142834243,45.21,81404.21,0.5,-0.00358,0.0,0.78809]
[1778142835376,45.21,81397.02,0.5,-0.0036,0.0,0.79262]
[1778142835627,45.21,81385.18,0.5,-0.00364,0.0,0.80012]
[1778142841932,45.21,81385.73,0.5,-0.00364,0.0,0.79977]
[1778142843836,45.21,81387.25,0.5,-0.00363,0.0,0.79881]
[1778142848981,45.21,81377.73,0.5,-0.00366,0.0,0.80488]
[1778142853009,45.21,81358.66,0.5,-0.00373,0.0,0.81716]
[1778142858044,45.21,81353.28,0.5,-0.00375,0.0,0.82065]
[1778142863079,45.21,81369.36,0.5,-0.00369,0.0,0.81025]
[1778142868114,45.21,81364.44,0.5,-0.00371,0.0,0.81342]
[1778142874156,45.21,81370.2,0.5,-0.00369,0.0,0.80894]
[1778142879191,45.21,81364.44,0.5,-0.00371,0.0,0.81265]
[1778142884226,45.21,81362.13,0.5,-0.00371,0.0,0.81414]
[1778142889261,45.21,81360.17,0.5,-0.00372,0.0,0.81541]
[1778142894296,45.21,81349.04,0.5,-0.00376,0.0,0.82264]
[1778142899331,45.21,81349.38,0.5,-0.00376,0.0,0.82242]
[1778142904366,45.21,81350.95,0.5,-0.00375,0.0,0.8214]
[1778142909403,45.21,81361.83,0.5,-0.00371,0.0,0.81434]
[1778142914438,45.21,81361.07,0.5,-0.00372,0.0,0.81483]
[1778142919473,45.21,81357.92,0.5,-0.00373,0.0,0.81687]
[1778142924508,45.21,81358.14,0.5,-0.00373,0.0,0.81673]
[1778142929543,45.21,81357.55,0.5,-0.00373,0.0,0.81711]
[1778142934578,45.21,81351.6,0.5,-0.00374,0.0,0.8202]
[1778142939613,45.21,81351.6,0.5,-0.00374,0.0,0.8202]
[1778142944648,45.21,81352.34,0.5,-0.00374,0.0,0.81972]
[1778142949683,45.21,81350.76,0.5,-0.00375,0.0,0.82075]
[1778142954718,45.21,81348.42,0.5,-0.00376,0.0,0.82227]
[1778142959753,45.21,81350.21,0.5,-0.00375,0.0,0.82111]
[1778142964788,45.21,81354.98,0.5,-0.00373,0.0,0.81801]
[1778142969823,45.21,81365.76,0.5,-0.0037,0.0,0.81104]
[1778142974858,45.21,81360.61,0.5,-0.00371,0.0,0.81436]
[1778142979893,45.21,81360.58,0.5,-0.00371,0.0,0.81438]
[1778142984928,45.21,81360.19,0.5,-0.00372,0.0,0.81463]
[1778142989963,45.21,81343.27,0.5,-0.00377,0.0,0.82564]
[1778142994998,45.21,81332.67,0.5,-0.00381,0.0,0.83182]
[1778143000038,45.21,81336.36,0.5,-0.00379,0.0,0.82939]
[1778143005073,45.21,81335.36,0.5,-0.0038,0.0,0.83005]
[1778143010108,45.21,81333.31,0.5,-0.0038,0.0,0.8314]
[1778143015143,45.21,81343.56,0.5,-0.00377,0.0,0.82467]
[1778143020179,45.21,81348.21,0.5,-0.00375,0.0,0.82164]
[1778143025214,45.21,81345.75,0.5,-0.00376,0.0,0.82324]
[1778143030249,45.21,81344.39,0.5,-0.00377,0.0,0.82413]
[1778143035284,45.21,81347.0,0.5,-0.00376,0.0,0.82243]
[1778143040319,45.21,81347.21,0.5,-0.00376,0.0,0.82229]
[1778143045354,45.21,81346.86,0.5,-0.00376,0.0,0.82252]
[1778143050389,45.21,81353.52,0.5,-0.00373,0.0,0.81819]
[1778143055424,45.21,81358.21,0.5,-0.00372,0.0,0.81438]
[1778143060459,45.21,81343.42,0.5,-0.00377,0.0,0.82399]
[1778143065495,45.21,81338.81,0.5,-0.00378,0.0,0.82701]
[1778143070531,45.21,81338.38,0.5,-0.00378,0.0,0.82729]
[1778143075566,45.21,81328.64,0.5,-0.00382,0.0,0.8337]
[1778143080601,45.21,81322.95,0.5,-0.00384,0.0,0.83746]
[1778143085636,45.21,81309.02,0.5,-0.00388,0.0,0.84673]
[1778143090671,45.21,81301.22,0.5,-0.00391,0.0,0.85196]
[1778143095706,45.21,81300.85,0.5,-0.00391,0.0,0.85221]
[1778143100742,45.21,81301.28,0.5,-0.00391,0.0,0.85192]
[1778143105777,45.21,81294.26,0.5,-0.00394,0.0,0.85666]
[1778143110812,45.21,81300.37,0.5,-0.00391,0.0,0.85254]
[1778143115847,45.21,81296.62,0.5,-0.00392,0.0,0.85427]
[1778143120882,45.21,81280.21,0.5,-0.00398,0.0,0.86539]
[1778143125917,45.21,81280.79,0.5,-0.00398,0.0,0.865]
[1778143130954,45.21,81287.12,0.5,-0.00396,0.0,0.86069]
[1778143135990,45.21,81295.64,0.5,-0.00393,0.0,0.85493]
[1778143141029,45.21,81296.81,0.5,-0.00392,0.0,0.85414]
[1778143147071,45.21,81296.61,0.5,-0.00392,0.0,0.85428]
[1778143152106,45.21,81296.99,0.5,-0.00392,0.0,0.85402]
[1778143157141,45.21,81299.35,0.5,-0.00391,0.0,0.85243]
[1778143162176,45.21,81307.64,0.5,-0.00388,0.0,0.84687]
[1778143168218,45.21,81304.68,0.5,-0.0039,0.0,0.84885]
[1778143173254,45.21,81308.77,0.5,-0.00388,0.0,0.84532]
[1778143178289,45.21,81308.96,0.5,-0.00388,0.0,0.8452]
[1778143183324,45.21,81309.03,0.5,-0.00388,0.0,0.84515]
[1778143188359,45.21,81315.19,0.5,-0.00386,0.0,0.84104]
[1778143192829,45.21,81322.12,0.5,-0.00383,0.0,0.83645]
[1778143202458,45.21,81326.62,0.5,-0.00382,0.0,0.83347]
[1778143209507,45.21,81322.55,0.5,-0.00383,0.0,0.83616]
[1778143215553,45.21,81310.31,0.5,-0.00387,0.0,0.8443]
[1778143221623,45.21,81310.24,0.5,-0.00387,0.0,0.84434]
[1778143226658,45.21,81306.79,0.5,-0.00388,0.0,0.84665]
[1778143228357,45.21,81306.78,0.5,-0.00388,0.0,0.84665]
[1778143233708,45.21,81307.7,0.5,-0.00388,0.0,0.84525]
[1778143235075,45.21,81307.61,0.5,-0.00388,0.0,0.84531]
[1778143242774,45.21,81304.3,0.5,-0.00389,0.0,0.84752]
[1778143247809,45.21,81297.72,0.5,-0.00391,0.0,0.85194]
[1778143252844,45.21,81296.05,0.5,-0.00392,0.0,0.85307]
[1778143257880,45.21,81297.06,0.5,-0.00391,0.0,0.85239]
[1778143262915,45.21,81297.09,0.5,-0.00391,0.0,0.85237]
[1778143264970,45.21,81296.97,0.5,-0.00391,0.0,0.85245]
[1778143266624,45.21,81293.17,0.5,-0.00393,0.0,0.85501]
[1778143271979,45.21,81293.87,0.5,-0.00393,0.0,0.85453]
[1778143277014,45.21,81295.17,0.5,-0.00392,0.0,0.85366]
[1778143281005,45.21,81301.41,0.5,-0.0039,0.0,0.84946]
[1778143286096,45.21,81310.11,0.5,-0.00387,0.0,0.84364]
[1778143287711,45.21,81310.11,0.5,-0.00387,0.0,0.84364]
[1778143293145,45.21,81299.56,0.5,-0.0039,0.0,0.84991]
[1778143298180,45.21,81302.67,0.5,-0.00389,0.0,0.84783]
[1778143303215,45.21,81296.99,0.5,-0.00391,0.0,0.85164]
[1778143308250,45.21,81296.55,0.5,-0.00391,0.0,0.85194]
[1778143313285,45.21,81281.63,0.5,-0.00397,0.0,0.86203]
[1778143318320,45.21,81271.0,0.5,-0.004,0.0,0.86928]
[1778143323355,45.21,81261.65,0.5,-0.00404,0.0,0.8757]
[1778143328391,45.21,81255.43,0.5,-0.00406,0.0,0.87999]
[1778143333426,45.21,81255.09,0.5,-0.00406,0.0,0.88023]
[1778143338461,45.21,81253.86,0.5,-0.00407,0.0,0.88108]
[1778143343497,45.21,81247.68,0.5,-0.00409,0.0,0.88537]
[1778143348533,45.21,81248.94,0.5,-0.00408,0.0,0.8845]
[1778143353568,45.21,81245.27,0.5,-0.00409,0.0,0.88623]
[1778143358603,45.21,81252.65,0.5,-0.00407,0.0,0.88111]
[1778143363640,45.21,81254.43,0.5,-0.00406,0.0,0.87987]
[1778143368675,45.21,81266.57,0.5,-0.00402,0.0,0.87151]
[1778143373710,45.21,81271.01,0.5,-0.004,0.0,0.86847]
[1778143378745,45.21,81265.83,0.5,-0.00402,0.0,0.87202]
[1778143383780,45.21,81267.53,0.5,-0.00401,0.0,0.87085]
[1778143388815,45.21,81272.43,0.5,-0.00399,0.0,0.86749]
[1778143393850,45.21,81274.17,0.5,-0.00399,0.0,0.86631]
[1778143398885,45.21,81277.15,0.5,-0.00398,0.0,0.86427]
[1778143403921,45.21,81282.85,0.5,-0.00396,0.0,0.8604]
[1778143408956,45.21,81286.76,0.5,-0.00394,0.0,0.85775]
[1778143413991,45.21,81282.25,0.5,-0.00396,0.0,0.86001]
[1778143416352,45.21,81283.23,0.5,-0.00395,0.0,0.85934]
[1778143416964,45.21,81283.23,0.5,-0.00395,0.0,0.85934]
[1778143424062,45.21,81278.59,0.5,-0.00397,0.0,0.86249]
[1778143429097,45.21,81277.84,0.5,-0.00397,0.0,0.863]
[1778143435139,45.21,81278.18,0.5,-0.00397,0.0,0.86277]
[1778143441181,45.21,81278.05,0.5,-0.00397,0.0,0.86286]
[1778143446216,45.21,81278.25,0.5,-0.00397,0.0,0.86272]
[1778143451251,45.21,81276.91,0.5,-0.00397,0.0,0.86363]
[1778143456286,45.21,81266.43,0.5,-0.00401,0.0,0.8708]
[1778143461321,45.21,81261.98,0.5,-0.00403,0.0,0.87385]
[1778143466356,45.21,81259.91,0.5,-0.00404,0.0,0.87528]
[1778143471391,45.21,81259.72,0.5,-0.00403,0.0,0.8746]
[1778143476426,45.21,81259.73,0.5,-0.00403,0.0,0.87459]
[1778143481461,45.21,81260.24,0.5,-0.00403,0.0,0.87424]
[1778143487503,45.21,81261.63,0.5,-0.00403,0.0,0.87329]
[1778143492538,45.21,81257.05,0.5,-0.00404,0.0,0.87644]
[1778143497573,45.21,81254.43,0.5,-0.00405,0.0,0.87825]
[1778143502608,45.21,81254.99,0.5,-0.00405,0.0,0.87786]
[1778143507643,45.21,81255.46,0.5,-0.00405,0.0,0.87754]
[1778143515699,45.21,81255.64,0.5,-0.00405,0.0,0.87741]
[1778143520735,45.21,81257.89,0.5,-0.00404,0.0,0.87586]
[1778143526777,45.21,81259.5,0.5,-0.00403,0.0,0.87475]
[1778143531814,45.21,81260.42,0.5,-0.00403,0.0,0.87331]
[1778143536849,45.21,81248.64,0.5,-0.00407,0.0,0.88144]
[1778143541884,45.21,81248.06,0.5,-0.00407,0.0,0.88185]
[1778143546919,45.21,81246.27,0.5,-0.00408,0.0,0.88309]
[1778143552961,45.21,81239.48,0.5,-0.0041,0.0,0.88782]
[1778143557996,45.21,81238.25,0.5,-0.00411,0.0,0.88867]
[1778143563032,45.21,81237.12,0.5,-0.00411,0.0,0.88946]
[1778143568067,45.21,81235.97,0.5,-0.00412,0.0,0.89027]
[1778143573102,45.21,81232.21,0.5,-0.00413,0.0,0.8929]
[1778143578138,45.21,81227.13,0.5,-0.00415,0.0,0.89647]
[1778143583173,45.21,81239.05,0.5,-0.0041,0.0,0.88812]
[1778143588208,45.21,81236.01,0.5,-0.00412,0.0,0.89024]
[1778143593243,45.21,81241.59,0.5,-0.00409,0.0,0.88553]
[1778143598278,45.21,81239.24,0.5,-0.0041,0.0,0.88716]
[1778143603313,45.21,81238.54,0.5,-0.0041,0.0,0.88765]
[1778143608349,45.21,81240.63,0.5,-0.00409,0.0,0.8862]
[1778143613384,45.21,81228.78,0.5,-0.00414,0.0,0.89448]
[1778143618570,45.21,81228.5,0.5,-0.00414,0.0,0.89468]
[1778143624461,45.21,81210.58,0.5,-0.00421,0.0,0.90735]
[1778143629496,45.21,81214.09,0.5,-0.00419,0.0,0.90485]
[1778143634531,45.21,81224.94,0.5,-0.00415,0.0,0.89719]
[1778143639566,45.21,81219.09,0.5,-0.00417,0.0,0.90131]
[1778143644601,45.21,81210.43,0.5,-0.00421,0.0,0.90745]
[1778143649638,45.21,81208.05,0.5,-0.00422,0.0,0.90915]
[1778143654677,45.21,81208.96,0.5,-0.00421,0.0,0.90767]
[1778143659713,45.21,81209.14,0.5,-0.00421,0.0,0.90754]
[1778143664748,45.21,81213.21,0.5,-0.00419,0.0,0.90465]
[1778143669783,45.21,81207.9,0.5,-0.00421,0.0,0.90842]
[1778143674818,45.21,81207.09,0.5,-0.00422,0.0,0.909]
[1778143680860,45.21,81206.06,0.5,-0.00422,0.0,0.90973]
[1778143685895,45.21,81210.2,0.5,-0.0042,0.0,0.90678]
[1778143691937,45.21,81210.06,0.5,-0.0042,0.0,0.90688]
[1778143696973,45.21,81211.1,0.5,-0.0042,0.0,0.90614]
[1778143702009,45.21,81210.44,0.5,-0.0042,0.0,0.90661]
[1778143707054,45.21,81207.63,0.5,-0.00421,0.0,0.90861]
[1778143712090,45.21,81204.85,0.5,-0.00422,0.0,0.90976]
[1778143719138,45.21,81205.04,0.5,-0.00422,0.0,0.90962]
[1778143725182,45.21,81205.14,0.5,-0.00422,0.0,0.90955]
[1778143730219,45.21,81209.44,0.5,-0.0042,0.0,0.90649]
[1778143735253,45.21,81209.83,0.5,-0.0042,0.0,0.90622]
[1778143740288,45.21,81209.48,0.5,-0.0042,0.0,0.90646]
[1778143745323,45.21,81208.31,0.5,-0.00421,0.0,0.9073]
[1778143750358,45.21,81209.92,0.5,-0.0042,0.0,0.90615]
[1778143755393,45.21,81214.7,0.5,-0.00418,0.0,0.90276]
[1778143760428,45.21,81215.02,0.5,-0.00418,0.0,0.90253]
[1778143765463,45.21,81223.31,0.5,-0.00415,0.0,0.89668]
[1778143770498,45.21,81228.61,0.5,-0.00413,0.0,0.89296]
[1778143775534,45.21,81227.91,0.5,-0.00413,0.0,0.89263]
[1778143780569,45.21,81227.05,0.5,-0.00413,0.0,0.89323]
[1778143787618,45.21,81226.54,0.5,-0.00414,0.0,0.89359]
[1778143792653,45.21,81237.29,0.5,-0.0041,0.0,0.88607]
[1778143797688,45.21,81246.16,0.5,-0.00406,0.0,0.87991]
[1778143802723,45.21,81247.77,0.5,-0.00406,0.0,0.87879]
[1778143807758,45.21,81255.13,0.5,-0.00403,0.0,0.87371]
[1778143809669,45.21,81255.51,0.5,-0.00403,0.0,0.87345]
[1778143809772,45.21,81258.09,0.5,-0.00402,0.0,0.87168]
[1778143814807,45.21,81267.56,0.5,-0.00399,0.0,0.86519]
[1778143819843,45.21,81264.29,0.5,-0.004,0.0,0.86743]
[1778143825420,45.21,81264.32,0.5,-0.004,0.0,0.86741]
[1778143825442,45.21,81270.11,0.5,-0.00398,0.0,0.86346]
[1778143826096,45.21,81270.11,0.5,-0.00398,0.0,0.86346]
[1778143826135,45.21,81270.0,0.5,-0.00398,0.0,0.86353]
[1778143830411,45.21,81268.69,0.5,-0.00398,0.0,0.86442]
[1778143830513,45.21,81267.28,0.5,-0.00399,0.0,0.86539]
[1778143831824,45.21,81267.66,0.5,-0.00399,0.0,0.86513]
[1778143832475,45.21,81267.66,0.5,-0.00399,0.0,0.86513]
[1778143831852,45.21,81267.66,0.5,-0.00398,0.0,0.86432]
[1778143833113,45.21,81267.66,0.5,-0.00398,0.0,0.86432]
[1778143840413,45.21,81266.31,0.5,-0.00399,0.0,0.86524]
[1778143840486,45.21,81266.31,0.5,-0.00399,0.0,0.86524]
[1778143840467,45.21,81266.44,0.5,-0.00399,0.0,0.86516]
[1778143840991,45.21,81261.78,0.5,-0.004,0.0,0.86834]
[1778143845995,45.21,81260.51,0.5,-0.00401,0.0,0.86921]
[1778143846026,45.21,81261.25,0.5,-0.00401,0.0,0.8687]
[1778143846720,45.21,81261.25,0.5,-0.00401,0.0,0.8687]
[1778143847033,45.21,81261.33,0.5,-0.00401,0.0,0.86865]
[1778143848267,45.21,81261.33,0.5,-0.00401,0.0,0.86865]
[1778143848368,45.21,81263.09,0.5,-0.004,0.0,0.86744]
[1778143849088,45.21,81263.09,0.5,-0.004,0.0,0.86744]
[1778143849190,45.21,81267.74,0.5,-0.00398,0.0,0.86427]
[1778143851323,45.21,81268.12,0.5,-0.00398,0.0,0.86401]
[1778143851352,45.21,81268.12,0.5,-0.00398,0.0,0.86401]
[1778143851391,45.21,81268.12,0.5,-0.00398,0.0,0.86401]
[1778143851456,45.21,81268.12,0.5,-0.00398,0.0,0.86401]
[1778143852250,45.21,81268.12,0.5,-0.00398,0.0,0.86401]
[1778143852351,45.21,81269.3,0.5,-0.00398,0.0,0.8632]
[1778143855409,45.21,81271.94,0.5,-0.00397,0.0,0.86141]
[1778143855510,45.21,81271.74,0.5,-0.00397,0.0,0.86154]
[1778143856085,45.21,81271.74,0.5,-0.00397,0.0,0.86154]
[1778143856096,45.21,81271.89,0.5,-0.00397,0.0,0.86144]
[1778143861065,45.21,81271.19,0.5,-0.00397,0.0,0.86192]
[1778143861131,45.21,81271.22,0.5,-0.00397,0.0,0.8619]
[1778143861880,45.21,81271.22,0.5,-0.00397,0.0,0.8619]
[1778143862138,45.21,81271.83,0.5,-0.00397,0.0,0.86148]
[1778143862639,45.21,81271.83,0.5,-0.00397,0.0,0.86148]
[1778143863402,45.21,81271.83,0.5,-0.00397,0.0,0.86148]
[1778143864752,45.21,81271.6,0.5,-0.00397,0.0,0.86164]
[1778143865490,45.21,81271.6,0.5,-0.00397,0.0,0.86164]
[1778143868825,45.21,81271.37,0.5,-0.00397,0.0,0.8618]
[1778143869546,45.21,81271.37,0.5,-0.00397,0.0,0.8618]
[1778143869187,45.21,81271.03,0.5,-0.00397,0.0,0.86203]
[1778143870194,45.21,81271.37,0.5,-0.00397,0.0,0.8618]
[1778143874608,45.21,81271.49,0.5,-0.00397,0.0,0.86171]
[1778143874704,45.21,81271.49,0.5,-0.00397,0.0,0.86171]
[1778143876754,45.21,81271.51,0.5,-0.00397,0.0,0.8617]
[1778143877244,45.21,81271.7,0.5,-0.00397,0.0,0.86157]
[1778143880565,45.21,81271.24,0.5,-0.00397,0.0,0.86188]
[1778143881513,45.21,81271.8,0.5,-0.00397,0.0,0.8615]
[1778143881272,45.21,81272.11,0.5,-0.00397,0.0,0.86129]
[1778143882334,45.21,81272.11,0.5,-0.00397,0.0,0.86129]
[1778143882978,45.21,81271.83,0.5,-0.00397,0.0,0.86148]
[1778143883286,45.21,81271.84,0.5,-0.00397,0.0,0.86148]
[1778143884007,45.21,81271.84,0.5,-0.00397,0.0,0.86148]
[1778143884293,45.21,81271.9,0.5,-0.00397,0.0,0.86144]
[1778143884762,45.21,81271.9,0.5,-0.00397,0.0,0.86144]
[1778143884772,45.21,81271.9,0.5,-0.00397,0.0,0.86144]
[1778143890337,45.21,81273.12,0.5,-0.00396,0.0,0.86061]
[1778143890749,45.21,81273.12,0.5,-0.00396,0.0,0.86061]
[1778143890996,45.21,81273.12,0.5,-0.00396,0.0,0.86061]
[1778143893432,45.21,81270.97,0.5,-0.00397,0.0,0.86127]
[1778143893533,45.21,81271.1,0.5,-0.00397,0.0,0.86118]
[1778143894079,45.21,81271.1,0.5,-0.00397,0.0,0.86118]
[1778143894365,45.21,81270.85,0.5,-0.00397,0.0,0.86135]
[1778143899524,45.21,81270.93,0.5,-0.00397,0.0,0.86129]
[1778143899603,45.21,81270.93,0.5,-0.00397,0.0,0.86129]
[1778143900048,45.21,81270.93,0.5,-0.00397,0.0,0.86129]
[1778143904849,45.21,81271.37,0.5,-0.00397,0.0,0.86099]
[1778143904950,45.21,81271.37,0.5,-0.00397,0.0,0.86099]
[1778143905734,45.21,81271.37,0.5,-0.00397,0.0,0.86099]
[1778143906449,45.21,81271.68,0.5,-0.00396,0.0,0.86078]
[1778143909546,45.21,81271.35,0.5,-0.00397,0.0,0.86101]
[1778143909585,45.21,81271.41,0.5,-0.00397,0.0,0.86097]
[1778143910280,45.21,81271.41,0.5,-0.00397,0.0,0.86097]
[1778143910583,45.21,81271.5,0.5,-0.00397,0.0,0.86091]
[1778143913505,45.21,81271.6,0.5,-0.00397,0.0,0.86084]
[1778143913523,45.21,81271.6,0.5,-0.00397,0.0,0.86084]
[1778143914350,45.21,81271.6,0.5,-0.00397,0.0,0.86084]
[1778143914505,45.21,81271.51,0.5,-0.00397,0.0,0.8609]
[1778143914942,45.21,81271.51,0.5,-0.00397,0.0,0.8609]
[1778143915512,45.21,81271.39,0.5,-0.00397,0.0,0.86098]
[1778143915699,45.21,81271.39,0.5,-0.00397,0.0,0.86098]
[1778143916519,45.21,81271.41,0.5,-0.00397,0.0,0.86097]
[1778143921363,45.21,81272.62,0.5,-0.00396,0.0,0.86015]
[1778143921556,45.21,81272.69,0.5,-0.00396,0.0,0.8601]
[1778143922257,45.21,81272.69,0.5,-0.00396,0.0,0.8601]
[1778143922357,45.21,81272.69,0.5,-0.00396,0.0,0.8601]
[1778143927602,45.21,81270.98,0.5,-0.00397,0.0,0.86126]
[1778143927736,45.21,81270.98,0.5,-0.00397,0.0,0.86126]
[1778143927780,45.21,81270.98,0.5,-0.00397,0.0,0.86126]
[1778143937557,45.21,81259.18,0.5,-0.00401,0.0,0.86932]
[1778143937658,45.21,81259.18,0.5,-0.00401,0.0,0.86932]
[1778143938387,45.21,81259.18,0.5,-0.00401,0.0,0.86932]
[1778143940673,45.21,81259.18,0.5,-0.00401,0.0,0.86932]
[1778143941362,45.21,81259.18,0.5,-0.00401,0.0,0.86932]
[1778143941453,45.21,81258.53,0.5,-0.00401,0.0,0.86976]
[1778143942977,45.21,81259.6,0.5,-0.00401,0.0,0.86903]
[1778143942995,45.21,81258.82,0.5,-0.00401,0.0,0.86956]
[1778143943833,45.21,81258.82,0.5,-0.00401,0.0,0.86956]
[1778143943924,45.21,81259.86,0.5,-0.00401,0.0,0.86885]
[1778143945391,45.21,81259.86,0.5,-0.00401,0.0,0.86885]
[1778143945492,45.21,81259.86,0.5,-0.00401,0.0,0.86885]
[1778143945962,45.21,81259.86,0.5,-0.00401,0.0,0.86885]
[1778143946063,45.21,81259.82,0.5,-0.00401,0.0,0.86888]
[1778143947586,45.21,81259.82,0.5,-0.00401,0.0,0.86888]
[1778143947634,45.21,81259.82,0.5,-0.00401,0.0,0.86888]
[1778143948370,45.21,81259.82,0.5,-0.00401,0.0,0.86888]
[1778143948471,45.21,81259.94,0.5,-0.00401,0.0,0.8688]
[1778143951832,45.21,81260.07,0.5,-0.00401,0.0,0.86871]
[1778143951933,45.21,81259.81,0.5,-0.004,0.0,0.86808]
[1778143952773,45.21,81259.81,0.5,-0.004,0.0,0.86808]
[1778143952777,45.21,81260.38,0.5,-0.004,0.0,0.86769]
[1778143954929,45.21,81260.31,0.5,-0.004,0.0,0.86774]
[1778143955132,45.21,81260.31,0.5,-0.004,0.0,0.86774]
[1778143955350,45.21,81260.31,0.5,-0.004,0.0,0.86774]
[1778143955385,45.21,81260.31,0.5,-0.004,0.0,0.86774]
[1778143955930,45.21,81260.31,0.5,-0.004,0.0,0.86774]
[1778143956018,45.21,81268.38,0.5,-0.00397,0.0,0.86223]
[1778143957676,45.21,81268.38,0.5,-0.00397,0.0,0.86223]
[1778143958468,45.21,81274.22,0.5,-0.00395,0.0,0.85826]
[1778143961126,45.21,81274.43,0.5,-0.00395,0.0,0.85812]
[1778143961161,45.21,81273.76,0.5,-0.00395,0.0,0.85857]
[1778143962317,45.21,81273.76,0.5,-0.00395,0.0,0.85857]
[1778143962386,45.21,81277.23,0.5,-0.00394,0.0,0.85622]
[1778143967885,45.21,81284.12,0.5,-0.00392,0.0,0.85157]
[1778143973453,45.21,81284.76,0.5,-0.00392,0.0,0.85114]
[1778143973555,45.21,81284.76,0.5,-0.00392,0.0,0.85114]
[1778143978963,45.21,81269.47,0.5,-0.00397,0.0,0.86149]
[1778143984222,45.21,81269.44,0.5,-0.00397,0.0,0.86151]
[1778143984323,45.21,81270.77,0.5,-0.00396,0.0,0.8606]
[1778143984884,45.21,81270.77,0.5,-0.00396,0.0,0.8606]
[1778143985009,45.21,81269.96,0.5,-0.00397,0.0,0.86115]
[1778143986094,45.21,81269.96,0.5,-0.00397,0.0,0.86115]
[1778143986126,45.21,81272.56,0.5,-0.00396,0.0,0.85939]
[1778143987677,45.21,81272.56,0.5,-0.00396,0.0,0.85939]
[1778143988300,45.21,81271.7,0.5,-0.00396,0.0,0.85997]
[1778143988884,45.21,81271.59,0.5,-0.00396,0.0,0.86004]
[1778143989212,45.21,81271.59,0.5,-0.00396,0.0,0.86004]
[1778143989305,45.21,81271.59,0.5,-0.00396,0.0,0.86004]
[1778143989406,45.21,81283.93,0.5,-0.00392,0.0,0.8517]
[1778143992477,45.21,81287.11,0.5,-0.00391,0.0,0.84956]
[1778143992545,45.21,81285.93,0.5,-0.00391,0.0,0.85035]
[1778143992837,45.21,81285.93,0.5,-0.00391,0.0,0.85035]
[1778143993248,45.21,81285.93,0.5,-0.00391,0.0,0.85035]
[1778143993335,45.21,81295.27,0.5,-0.00388,0.0,0.84409]
[1778143999104,45.21,81303.58,0.5,-0.00385,0.0,0.83855]
[1778144004139,45.21,81309.25,0.5,-0.00383,0.0,0.83479]
[1778144004979,45.21,81309.25,0.5,-0.00383,0.0,0.83479]
[1778144005680,45.21,81309.25,0.5,-0.00383,0.0,0.83479]
[1778144005868,45.21,81309.25,0.5,-0.00383,0.0,0.83479]
[1778144006153,45.21,81308.23,0.5,-0.00383,0.0,0.83547]
[1778144008049,45.21,81307.14,0.5,-0.00384,0.0,0.83619]
[1778144008167,45.21,81307.43,0.5,-0.00384,0.0,0.836]
[1778144009763,45.21,81306.18,0.5,-0.00384,0.0,0.83683]
[1778144010181,45.21,81306.36,0.5,-0.00384,0.0,0.83671]
[1778144012968,45.21,81307.05,0.5,-0.00383,0.0,0.83547]
[1778144013720,45.21,81307.05,0.5,-0.00383,0.0,0.83547]
[1778144013202,45.21,81307.1,0.5,-0.00383,0.0,0.83543]
[1778144013821,45.21,81307.1,0.5,-0.00383,0.0,0.83543]
[1778144016694,45.21,81307.1,0.5,-0.00383,0.0,0.83543]
[1778144016730,45.21,81307.51,0.5,-0.00383,0.0,0.83516]
[1778144017523,45.21,81307.51,0.5,-0.00383,0.0,0.83516]
[1778144017539,45.21,81307.27,0.5,-0.00383,0.0,0.83532]
[1778144018870,45.21,81307.23,0.5,-0.00383,0.0,0.83535]
[1778144019697,45.21,81307.23,0.5,-0.00383,0.0,0.83535]
[1778144019244,45.21,81306.77,0.5,-0.00383,0.0,0.83565]
[1778144019764,45.21,81306.77,0.5,-0.00383,0.0,0.83565]
[1778144021774,45.21,81307.1,0.5,-0.00383,0.0,0.83543]
[1778144022235,45.21,81307.1,0.5,-0.00383,0.0,0.83543]
[1778144022914,45.21,81303.05,0.5,-0.00385,0.0,0.83812]
[1778144023731,45.21,81303.05,0.5,-0.00385,0.0,0.83812]
[1778144023272,45.21,81292.24,0.5,-0.00389,0.0,0.84533]
[1778144024279,45.21,81286.82,0.5,-0.0039,0.0,0.84896]
[1778144029041,45.21,81282.5,0.5,-0.00392,0.0,0.85187]
[1778144029106,45.21,81282.5,0.5,-0.00392,0.0,0.85187]
[1778144033104,45.21,81281.04,0.5,-0.00392,0.0,0.85285]
[1778144033679,45.21,81281.04,0.5,-0.00392,0.0,0.85285]
[1778144034878,45.21,81284.57,0.5,-0.00391,0.0,0.85047]
[1778144035597,45.21,81284.57,0.5,-0.00391,0.0,0.85047]
[1778144042683,45.21,81285.09,0.5,-0.00391,0.0,0.85012]
[1778144043434,45.21,81285.36,0.5,-0.00391,0.0,0.84994]
[1778144046651,45.21,81285.78,0.5,-0.00391,0.0,0.84966]
[1778144046733,45.21,81285.72,0.5,-0.00391,0.0,0.8497]
[1778144047388,45.21,81285.72,0.5,-0.00391,0.0,0.8497]
[1778144047440,45.21,81285.3,0.5,-0.00391,0.0,0.84998]
[1778144047996,45.21,81285.3,0.5,-0.00391,0.0,0.84998]
[1778144048447,45.21,81284.83,0.5,-0.00391,0.0,0.8503]
[1778144049440,45.21,81284.83,0.5,-0.00391,0.0,0.8503]
[1778144049454,45.21,81283.14,0.5,-0.00392,0.0,0.85144]
[1778144054489,45.21,81279.64,0.5,-0.00393,0.0,0.8538]
[1778144055687,45.21,81279.64,0.5,-0.00393,0.0,0.8538]
[1778144055744,45.21,81279.61,0.5,-0.00393,0.0,0.85382]
[1778144056114,45.21,81279.61,0.5,-0.00393,0.0,0.85382]
[1778144056504,45.21,81275.07,0.5,-0.00395,0.0,0.85689]
[1778144061580,45.21,81273.57,0.5,-0.00395,0.0,0.8579]
[1778144063441,45.21,81275.83,0.5,-0.00394,0.0,0.85637]
[1778144063553,45.21,81273.47,0.5,-0.00395,0.0,0.85797]
[1778144064093,45.21,81273.47,0.5,-0.00395,0.0,0.85797]
[1778144064560,45.21,81269.73,0.5,-0.00396,0.0,0.86051]
[1778144069692,45.21,81268.15,0.5,-0.00397,0.0,0.86158]
[1778144069712,45.21,81268.15,0.5,-0.00397,0.0,0.86158]
[1778144072593,45.21,81280.0,0.5,-0.00392,0.0,0.85276]
[1778144072619,45.21,81279.72,0.5,-0.00393,0.0,0.85295]
[1778144074055,45.21,81279.67,0.5,-0.00393,0.0,0.85298]
[1778144074633,45.21,81279.6,0.5,-0.00393,0.0,0.85303]
[1778144081682,45.21,81279.72,0.5,-0.00393,0.0,0.85295]
[1778144086717,45.21,81281.74,0.5,-0.00392,0.0,0.85158]
[1778144089291,45.21,81279.84,0.5,-0.00393,0.0,0.85286]
[1778144089738,45.21,81279.93,0.5,-0.00392,0.0,0.8528]
[1778144089925,45.21,81279.93,0.5,-0.00392,0.0,0.8528]
[1778144090745,45.21,81279.8,0.5,-0.00393,0.0,0.85289]
[1778144095780,45.21,81277.69,0.5,-0.00393,0.0,0.85432]
[1778144100816,45.21,81277.2,0.5,-0.00393,0.0,0.85465]
[1778144102585,45.21,81277.88,0.5,-0.00393,0.0,0.85419]
[1778144102702,45.21,81277.88,0.5,-0.00393,0.0,0.85419]
[1778144102829,45.21,81277.73,0.5,-0.00393,0.0,0.85429]
[1778144103230,45.21,81277.73,0.5,-0.00393,0.0,0.85429]
[1778144103836,45.21,81277.8,0.5,-0.00393,0.0,0.85424]
[1778144103951,45.21,81277.8,0.5,-0.00393,0.0,0.85424]
[1778144104699,45.21,81277.8,0.5,-0.00393,0.0,0.85424]
[1778144107809,45.21,81277.86,0.5,-0.00393,0.0,0.8542]
[1778144108754,45.21,81277.75,0.5,-0.00393,0.0,0.85428]
[1778144113820,45.21,81270.06,0.5,-0.00396,0.0,0.85948]
[1778144114560,45.21,81269.34,0.5,-0.00396,0.0,0.85997]
[1778144118311,45.21,81271.15,0.5,-0.00396,0.0,0.85874]
[1778144118412,45.21,81271.38,0.5,-0.00396,0.0,0.85859]
[1778144119018,45.21,81271.38,0.5,-0.00396,0.0,0.85859]
[1778144119039,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144121351,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144121452,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144122098,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144122793,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144122142,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144123435,45.21,81271.44,0.5,-0.00395,0.0,0.85855]
[1778144127247,45.21,81271.53,0.5,-0.00395,0.0,0.85849]
[1778144127348,45.21,81271.47,0.5,-0.00395,0.0,0.85853]
[1778144128626,45.21,81271.47,0.5,-0.00395,0.0,0.85853]
[1778144128726,45.21,81271.5,0.5,-0.00395,0.0,0.85851]
[1778144134046,45.21,81274.35,0.5,-0.00394,0.0,0.85578]
[1778144135177,45.21,81274.35,0.5,-0.00394,0.0,0.85578]
[1778144135278,45.21,81274.17,0.5,-0.00394,0.0,0.8559]
[1778144136088,45.21,81274.17,0.5,-0.00394,0.0,0.8559]
[1778144136188,45.21,81274.32,0.5,-0.00394,0.0,0.8558]
[1778144138475,45.21,81274.53,0.5,-0.00394,0.0,0.85565]
[1778144138538,45.21,81274.5,0.5,-0.00394,0.0,0.85567]
[1778144139279,45.21,81274.5,0.5,-0.00394,0.0,0.85567]
[1778144139377,45.21,81274.5,0.5,-0.00394,0.0,0.85567]
[1778144139889,45.21,81274.5,0.5,-0.00394,0.0,0.85567]
[1778144141095,45.21,81274.49,0.5,-0.00394,0.0,0.85568]
[1778144141985,45.21,81274.49,0.5,-0.00394,0.0,0.85568]
[1778144142102,45.21,81274.42,0.5,-0.00394,0.0,0.85573]
[1778144147700,45.21,81274.2,0.5,-0.00394,0.0,0.85588]
[1778144147748,45.21,81274.57,0.5,-0.00394,0.0,0.85563]
[1778144147893,45.21,81274.57,0.5,-0.00394,0.0,0.85563]
[1778144148144,45.21,81270.85,0.5,-0.00395,0.0,0.85815]
[1778144152022,45.21,81261.38,0.5,-0.00399,0.0,0.86459]
[1778144152738,45.21,81261.38,0.5,-0.00399,0.0,0.86459]
[1778144153487,45.21,81261.27,0.5,-0.00399,0.0,0.86466]
[1778144153534,45.21,81261.27,0.5,-0.00399,0.0,0.86466]
[1778144153563,45.21,81261.27,0.5,-0.00399,0.0,0.86466]
[1778144153587,45.21,81261.34,0.5,-0.00399,0.0,0.86462]
[1778144154496,45.21,81261.34,0.5,-0.00399,0.0,0.86462]
[1778144154559,45.21,81250.83,0.5,-0.00402,0.0,0.87182]
[1778144155067,45.21,81250.83,0.5,-0.00402,0.0,0.87182]
[1778144155195,45.21,81245.64,0.5,-0.00404,0.0,0.87539]
[1778144156589,45.21,81245.64,0.5,-0.00404,0.0,0.87539]
[1778144156690,45.21,81244.36,0.5,-0.00405,0.0,0.87628]
[1778144161964,45.21,81240.54,0.5,-0.00406,0.0,0.87892]
[1778144162708,45.21,81240.54,0.5,-0.00406,0.0,0.87892]
[1778144166509,45.21,81236.63,0.5,-0.00408,0.0,0.88163]
[1778144166608,45.21,81235.68,0.5,-0.00408,0.0,0.88229]
[1778144167297,45.21,81235.68,0.5,-0.00408,0.0,0.88229]
[1778144167341,45.21,81233.56,0.5,-0.00409,0.0,0.88376]
[1778144173321,45.21,81231.51,0.5,-0.00409,0.0,0.88519]
[1778144177933,45.21,81227.82,0.5,-0.00411,0.0,0.88776]
[1778144178720,45.21,81227.82,0.5,-0.00411,0.0,0.88776]
[1778144181793,45.21,81221.39,0.5,-0.00413,0.0,0.89226]
[1778144181889,45.21,81220.93,0.5,-0.00413,0.0,0.89259]
[1778144182583,45.21,81220.93,0.5,-0.00413,0.0,0.89259]
[1778144182682,45.21,81220.93,0.5,-0.00413,0.0,0.89259]
[1778144184983,45.21,81220.95,0.5,-0.00413,0.0,0.89257]
[1778144185551,45.21,81220.95,0.5,-0.00413,0.0,0.89257]
[1778144192754,45.21,81219.29,0.5,-0.00414,0.0,0.89291]
[1778144192855,45.21,81219.75,0.5,-0.00413,0.0,0.89259]
[1778144193438,45.21,81219.75,0.5,-0.00413,0.0,0.89259]
[1778144193633,45.21,81219.75,0.5,-0.00413,0.0,0.89259]
[1778144194029,45.21,81219.84,0.5,-0.00413,0.0,0.89253]
[1778144194468,45.21,81213.59,0.5,-0.00416,0.0,0.89692]
[1778144194966,45.21,81213.59,0.5,-0.00416,0.0,0.89692]
[1778144195832,45.21,81213.59,0.5,-0.00416,0.0,0.89692]
[1778144205549,45.21,81207.84,0.5,-0.00418,0.0,0.90098]
[1778144207422,45.21,81208.92,0.5,-0.00417,0.0,0.90022]
[1778144207563,45.21,81208.44,0.5,-0.00418,0.0,0.90056]
[1778144207971,45.21,81208.44,0.5,-0.00418,0.0,0.90056]
[1778144208827,45.21,81208.44,0.5,-0.00418,0.0,0.90056]
[1778144211056,45.21,81209.13,0.5,-0.00417,0.0,0.90007]
[1778144211942,45.21,81209.13,0.5,-0.00417,0.0,0.90007]
[1778144211591,45.21,81209.21,0.5,-0.00417,0.0,0.90001]
[1778144212599,45.21,81209.19,0.5,-0.00417,0.0,0.90003]
[1778144213582,45.21,81209.19,0.5,-0.00417,0.0,0.90003]
[1778144213683,45.21,81209.19,0.5,-0.00417,0.0,0.90003]
[1778144214523,45.21,81209.19,0.5,-0.00417,0.0,0.90003]
[1778144214612,45.21,81209.2,0.5,-0.00417,0.0,0.90002]
[1778144215249,45.21,81209.2,0.5,-0.00417,0.0,0.90002]
[1778144215619,45.21,81209.31,0.5,-0.00417,0.0,0.89994]
[1778144216227,45.21,81209.31,0.5,-0.00417,0.0,0.89994]
[1778144216886,45.21,81209.31,0.5,-0.00417,0.0,0.89994]
[1778144216626,45.21,81209.26,0.5,-0.00417,0.0,0.89998]
[1778144217873,45.21,81209.26,0.5,-0.00417,0.0,0.89998]
[1778144221529,45.21,81214.57,0.5,-0.00415,0.0,0.89623]
[1778144221661,45.21,81212.84,0.5,-0.00416,0.0,0.89745]
[1778144222241,45.21,81212.84,0.5,-0.00416,0.0,0.89745]
[1778144222669,45.21,81210.94,0.5,-0.00417,0.0,0.89879]
[1778144226021,45.21,81213.75,0.5,-0.00416,0.0,0.89681]
[1778144226697,45.21,81210.89,0.5,-0.00417,0.0,0.89883]
[1778144227557,45.21,81210.89,0.5,-0.00417,0.0,0.89883]
[1778144227704,45.21,81210.95,0.5,-0.00417,0.0,0.89878]
[1778144232739,45.21,81216.07,0.5,-0.00415,0.0,0.89518]
[1778144238692,45.21,81218.44,0.5,-0.00414,0.0,0.89351]
[1778144238792,45.21,81218.44,0.5,-0.00414,0.0,0.89351]
[1778144239710,45.21,81218.44,0.5,-0.00414,0.0,0.89351]
[1778144239810,45.21,81218.44,0.5,-0.00414,0.0,0.89351]
[1778144242735,45.21,81219.4,0.5,-0.00414,0.0,0.89284]
[1778144242809,45.21,81218.02,0.5,-0.00414,0.0,0.89381]
[1778144243543,45.21,81218.02,0.5,-0.00414,0.0,0.89381]
[1778144243816,45.21,81216.32,0.5,-0.00415,0.0,0.895]
[1778144249858,45.21,81216.62,0.5,-0.00415,0.0,0.89479]
[1778144254893,45.21,81217.87,0.5,-0.00414,0.0,0.89309]
[1778144257665,45.21,81218.66,0.5,-0.00413,0.0,0.89253]
[1778144257914,45.21,81218.8,0.5,-0.00413,0.0,0.89243]
[1778144259306,45.21,81218.74,0.5,-0.00413,0.0,0.89248]
[1778144259928,45.21,81218.77,0.5,-0.00413,0.0,0.89245]
[1778144263108,45.21,81215.35,0.5,-0.00415,0.0,0.89486]
[1778144263874,45.21,81215.35,0.5,-0.00415,0.0,0.89486]
[1778144269013,45.21,81215.85,0.5,-0.00415,0.0,0.89451]
[1778144269998,45.21,81215.59,0.5,-0.00415,0.0,0.89469]
[1778144271056,45.21,81218.9,0.5,-0.00413,0.0,0.89236]
[1778144272012,45.21,81221.05,0.5,-0.00413,0.0,0.89086]
[1778144276062,45.21,81225.57,0.5,-0.00411,0.0,0.88769]
[1778144276838,45.21,81225.57,0.5,-0.00411,0.0,0.88769]
[1778144282084,45.21,81224.27,0.5,-0.00411,0.0,0.8886]
[1778144287119,45.21,81223.62,0.5,-0.00412,0.0,0.88906]
[1778144288417,45.21,81223.62,0.5,-0.00412,0.0,0.88906]
[1778144288506,45.21,81224.56,0.5,-0.00411,0.0,0.8884]
[1778144289230,45.21,81224.56,0.5,-0.00411,0.0,0.8884]
[1778144289304,45.21,81224.65,0.5,-0.00411,0.0,0.88834]
[1778144295175,45.21,81221.6,0.5,-0.00412,0.0,0.89047]
[1778144296840,45.21,81221.6,0.5,-0.00412,0.0,0.89047]
[1778144296941,45.21,81221.72,0.5,-0.00412,0.0,0.89039]
[1778144297505,45.21,81221.72,0.5,-0.00412,0.0,0.89039]
[1778144299075,45.21,81221.34,0.5,-0.00412,0.0,0.89065]
[1778144308266,45.21,81211.28,0.5,-0.00416,0.0,0.89772]
[1778144313301,45.21,81217.66,0.5,-0.00413,0.0,0.89241]
[1778144319343,45.21,81216.36,0.5,-0.00414,0.0,0.89332]
[1778144324378,45.21,81210.21,0.5,-0.00416,0.0,0.89765]
[1778144329413,45.21,81203.87,0.5,-0.00419,0.0,0.90213]
[1778144335455,45.21,81203.26,0.5,-0.00419,0.0,0.90257]
[1778144340490,45.21,81201.95,0.5,-0.00419,0.0,0.9035]
[1778144344055,45.21,81203.59,0.5,-0.00419,0.0,0.90233]
[1778144344309,45.21,81204.81,0.5,-0.00418,0.0,0.90147]
[1778144344518,45.21,81210.31,0.5,-0.00416,0.0,0.89758]
[1778144349554,45.21,81210.46,0.5,-0.00416,0.0,0.89748]
[1778144354589,45.21,81211.28,0.5,-0.00416,0.0,0.8969]
[1778144359624,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144361583,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144361588,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144362426,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144363914,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144364701,45.21,81208.72,0.5,-0.00417,0.0,0.8987]
[1778144364722,45.21,81208.92,0.5,-0.00417,0.0,0.89856]
[1778144370703,45.21,81213.61,0.5,-0.00415,0.0,0.89526]
[1778144375738,45.21,81210.45,0.5,-0.00416,0.0,0.89666]
[1778144378452,45.21,81209.67,0.5,-0.00416,0.0,0.89721]
[1778144378759,45.21,81209.74,0.5,-0.00416,0.0,0.89716]
[1778144379202,45.21,81209.74,0.5,-0.00416,0.0,0.89716]
[1778144379303,45.21,81209.74,0.5,-0.00416,0.0,0.89716]
[1778144384970,45.21,81211.06,0.5,-0.00416,0.0,0.89623]
[1778144385007,45.21,81211.06,0.5,-0.00416,0.0,0.89623]
[1778144387828,45.21,81216.2,0.5,-0.00414,0.0,0.89261]
[1778144387843,45.21,81216.07,0.5,-0.00414,0.0,0.8927]
[1778144388547,45.21,81216.07,0.5,-0.00414,0.0,0.8927]
[1778144388829,45.21,81215.91,0.5,-0.00414,0.0,0.89281]
[1778144389377,45.21,81215.91,0.5,-0.00414,0.0,0.89281]
[1778144389966,45.21,81215.91,0.5,-0.00414,0.0,0.89281]
[1778144391570,45.21,81217.66,0.5,-0.00413,0.0,0.89159]
[1778144391850,45.21,81217.65,0.5,-0.00413,0.0,0.89159]
[1778144392341,45.21,81217.65,0.5,-0.00413,0.0,0.89159]
[1778144392857,45.21,81218.57,0.5,-0.00413,0.0,0.89095]
[1778144397892,45.21,81218.16,0.5,-0.00413,0.0,0.89124]
[1778144402927,45.21,81221.34,0.5,-0.00412,0.0,0.88901]
[1778144408392,45.21,81219.26,0.5,-0.00413,0.0,0.89046]
[1778144408971,45.21,81219.0,0.5,-0.00413,0.0,0.89065]
[1778144409849,45.21,81219.0,0.5,-0.00413,0.0,0.89065]
[1778144409978,45.21,81219.26,0.5,-0.00413,0.0,0.89046]
[1778144413818,45.21,81220.56,0.5,-0.00412,0.0,0.88955]
[1778144414006,45.21,81220.73,0.5,-0.00412,0.0,0.88944]
[1778144414338,45.21,81220.73,0.5,-0.00412,0.0,0.88944]
[1778144414424,45.21,81220.73,0.5,-0.00412,0.0,0.88944]
[1778144414485,45.21,81220.73,0.5,-0.00412,0.0,0.88944]
[1778144415013,45.21,81212.44,0.5,-0.00415,0.0,0.89525]
[1778144416222,45.21,81208.77,0.5,-0.00416,0.0,0.89784]
[1778144417027,45.21,81207.72,0.5,-0.00417,0.0,0.89858]
[1778144417988,45.21,81207.72,0.5,-0.00417,0.0,0.89858]
[1778144418034,45.21,81204.58,0.5,-0.00418,0.0,0.9008]
[1778144423069,45.21,81203.84,0.5,-0.00418,0.0,0.90133]
[1778144424546,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144424551,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144425403,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144425503,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144426883,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144426983,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144427622,45.21,81204.11,0.5,-0.00418,0.0,0.90113]
[1778144428104,45.21,81204.4,0.5,-0.00418,0.0,0.90093]
[1778144430758,45.21,81191.16,0.5,-0.00423,0.0,0.91034]
[1778144431125,45.21,81185.39,0.5,-0.00425,0.0,0.91363]
[1778144433001,45.21,81186.13,0.5,-0.00424,0.0,0.9131]
[1778144433139,45.21,81185.86,0.5,-0.00425,0.0,0.91329]
[1778144438174,45.21,81184.62,0.5,-0.00425,0.0,0.91418]
[1778144442447,45.21,81178.75,0.5,-0.00427,0.0,0.9184]
[1778144443044,45.21,81178.75,0.5,-0.00427,0.0,0.9184]
[1778144443105,45.21,81178.75,0.5,-0.00427,0.0,0.9184]
[1778144443108,45.21,81178.54,0.5,-0.00427,0.0,0.91855]
[1778144443319,45.21,81178.54,0.5,-0.00427,0.0,0.91855]
[1778144443419,45.21,81171.83,0.5,-0.0043,0.0,0.92339]
[1778144444211,45.21,81171.83,0.5,-0.0043,0.0,0.92339]
[1778144444915,45.21,81171.83,0.5,-0.0043,0.0,0.92339]
[1778144446427,45.21,81175.88,0.5,-0.00428,0.0,0.92047]
[1778144446528,45.21,81175.52,0.5,-0.00429,0.0,0.92073]
[1778144447317,45.21,81175.52,0.5,-0.00429,0.0,0.92073]
[1778144447965,45.21,81175.52,0.5,-0.00429,0.0,0.92073]
[1778144449559,45.21,81172.17,0.5,-0.0043,0.0,0.92315]
[1778144449641,45.21,81172.49,0.5,-0.0043,0.0,0.92291]
[1778144455293,45.21,81171.82,0.5,-0.0043,0.0,0.9234]
[1778144457343,45.21,81171.53,0.5,-0.0043,0.0,0.92361]
[1778144457444,45.21,81171.19,0.5,-0.0043,0.0,0.92385]
[1778144458832,45.21,81171.19,0.5,-0.0043,0.0,0.92385]
[1778144458932,45.21,81171.23,0.5,-0.0043,0.0,0.92383]
[1778144459562,45.21,81171.23,0.5,-0.0043,0.0,0.92383]
[1778144459583,45.21,81169.9,0.5,-0.00431,0.0,0.92479]
[1778144460711,45.21,81169.9,0.5,-0.00431,0.0,0.92479]
[1778144460734,45.21,81170.26,0.5,-0.00431,0.0,0.92453]
[1778144463011,45.21,81170.46,0.5,-0.0043,0.0,0.92438]
[1778144463113,45.21,81170.46,0.5,-0.0043,0.0,0.92438]
[1778144463862,45.21,81170.46,0.5,-0.0043,0.0,0.92438]
[1778144464066,45.21,81170.46,0.5,-0.0043,0.0,0.92438]
[1778144465030,45.21,81170.43,0.5,-0.0043,0.0,0.9244]
[1778144466633,45.21,81181.55,0.5,-0.00426,0.0,0.91639]
[1778144466689,45.21,81181.61,0.5,-0.00426,0.0,0.91634]
[1778144472412,45.21,81189.63,0.5,-0.00423,0.0,0.9106]
[1778144474618,45.21,81190.36,0.5,-0.00423,0.0,0.91008]
[1778144474651,45.21,81190.36,0.5,-0.00423,0.0,0.91008]
[1778144475217,45.21,81190.36,0.5,-0.00423,0.0,0.91008]
[1778144475929,45.21,81191.43,0.5,-0.00422,0.0,0.90931]
[1778144481475,45.21,81201.63,0.5,-0.00419,0.0,0.90206]
[1778144487519,45.21,81203.59,0.5,-0.00418,0.0,0.90067]
[1778144487979,45.21,81203.59,0.5,-0.00418,0.0,0.90067]
[1778144487992,45.21,81202.66,0.5,-0.00418,0.0,0.90133]
[1778144488808,45.21,81202.66,0.5,-0.00418,0.0,0.90133]
[1778144488909,45.21,81202.76,0.5,-0.00418,0.0,0.90126]
[1778144490499,45.21,81202.93,0.5,-0.00418,0.0,0.90114]
[1778144490538,45.21,81202.96,0.5,-0.00418,0.0,0.90112]
[1778144491338,45.21,81202.96,0.5,-0.00418,0.0,0.90112]
[1778144491545,45.21,81202.97,0.5,-0.00418,0.0,0.90028]
[1778144492341,45.21,81202.97,0.5,-0.00418,0.0,0.90028]
[1778144493079,45.21,81202.97,0.5,-0.00418,0.0,0.90028]
[1778144494805,45.21,81204.37,0.5,-0.00417,0.0,0.89929]
[1778144495158,45.21,81204.37,0.5,-0.00417,0.0,0.89929]
[1778144494906,45.21,81204.6,0.5,-0.00417,0.0,0.89913]
[1778144495626,45.21,81204.6,0.5,-0.00417,0.0,0.89913]
[1778144496311,45.21,81211.68,0.5,-0.00415,0.0,0.89414]
[1778144497150,45.21,81211.68,0.5,-0.00415,0.0,0.89414]
[1778144497960,45.21,81213.55,0.5,-0.00414,0.0,0.89282]
[1778144498050,45.21,81215.39,0.5,-0.00413,0.0,0.89153]
[1778144500087,45.21,81215.39,0.5,-0.00413,0.0,0.89153]
[1778144500148,45.21,81210.1,0.5,-0.00415,0.0,0.89525]
[1778144502418,45.21,81206.68,0.5,-0.00416,0.0,0.89766]
[1778144502421,45.21,81206.68,0.5,-0.00416,0.0,0.89766]
[1778144505643,45.21,81207.03,0.5,-0.00416,0.0,0.89741]
[1778144505746,45.21,81206.42,0.5,-0.00417,0.0,0.89784]
[1778144506955,45.21,81206.42,0.5,-0.00417,0.0,0.89784]
[1778144507004,45.21,81205.57,0.5,-0.00417,0.0,0.89844]
[1778144509372,45.21,81197.42,0.5,-0.0042,0.0,0.90421]
[1778144509671,45.21,81198.0,0.5,-0.0042,0.0,0.9038]
[1778144510785,45.21,81198.0,0.5,-0.0042,0.0,0.9038]
[1778144510886,45.21,81198.94,0.5,-0.00419,0.0,0.90314]
[1778144516820,45.21,81189.97,0.5,-0.00423,0.0,0.90952]
[1778144516883,45.21,81190.03,0.5,-0.00423,0.0,0.90948]
[1778144517640,45.21,81190.03,0.5,-0.00423,0.0,0.90948]
[1778144517727,45.21,81190.0,0.5,-0.00423,0.0,0.9095]
[1778144519234,45.21,81190.0,0.5,-0.00423,0.0,0.9095]
[1778144519858,45.21,81189.72,0.5,-0.00423,0.0,0.9097]
[1778144521834,45.21,81189.86,0.5,-0.00423,0.0,0.9096]
[1778144521935,45.21,81189.99,0.5,-0.00423,0.0,0.9095]
[1778144523337,45.21,81189.27,0.5,-0.00423,0.0,0.91002]
[1778144523772,45.21,81189.13,0.5,-0.00423,0.0,0.91012]
[1778144528064,45.21,81188.74,0.5,-0.00423,0.0,0.9104]
[1778144528102,45.21,81189.56,0.5,-0.00423,0.0,0.90981]
[1778144528771,45.21,81189.56,0.5,-0.00423,0.0,0.90981]
[1778144528807,45.21,81189.66,0.5,-0.00423,0.0,0.90974]
[1778144535447,45.21,81190.34,0.5,-0.00423,0.0,0.90925]
[1778144536000,45.21,81190.34,0.5,-0.00423,0.0,0.90925]
[1778144536634,45.21,81190.33,0.5,-0.00423,0.0,0.90926]
[1778144536870,45.21,81190.22,0.5,-0.00423,0.0,0.90934]
[1778144537430,45.21,81190.22,0.5,-0.00423,0.0,0.90934]
[1778144537877,45.21,81190.26,0.5,-0.00423,0.0,0.90931]
[1778144541363,45.21,81188.0,0.5,-0.00423,0.0,0.91093]
[1778144542128,45.21,81188.0,0.5,-0.00423,0.0,0.91093]
[1778144543002,45.21,81184.52,0.5,-0.00425,0.0,0.91342]
[1778144543024,45.21,81182.59,0.5,-0.00425,0.0,0.9148]
[1778144543602,45.21,81182.59,0.5,-0.00425,0.0,0.9148]
[1778144543919,45.21,81177.93,0.5,-0.00427,0.0,0.91815]
[1778144548955,45.21,81174.46,0.5,-0.00429,0.0,0.92065]
[1778144553990,45.21,81169.74,0.5,-0.0043,0.0,0.92321]
[1778144554423,45.21,81169.74,0.5,-0.0043,0.0,0.92321]
[1778144554998,45.21,81164.74,0.5,-0.00432,0.0,0.92683]
[1778144555475,45.21,81164.74,0.5,-0.00432,0.0,0.92683]
[1778144556008,45.21,81163.57,0.5,-0.00432,0.0,0.92768]
[1778144558795,45.21,81163.45,0.5,-0.00432,0.0,0.92777]
[1778144559026,45.21,81163.34,0.5,-0.00432,0.0,0.92785]
[1778144559534,45.21,81163.34,0.5,-0.00432,0.0,0.92785]
[1778144559635,45.21,81163.34,0.5,-0.00432,0.0,0.92785]
[1778144563689,45.21,81163.21,0.5,-0.00432,0.0,0.92794]
[1778144563710,45.21,81163.21,0.5,-0.00432,0.0,0.92794]
[1778144564123,45.21,81163.21,0.5,-0.00432,0.0,0.92794]
[1778144564195,45.21,81150.39,0.5,-0.00437,0.0,0.9373]
[1778144564497,45.21,81150.39,0.5,-0.00437,0.0,0.9373]
[1778144565068,45.21,81144.35,0.5,-0.0044,0.0,0.94173]
[1778144570103,45.21,81149.66,0.5,-0.00438,0.0,0.93783]
[1778144572215,45.21,81150.28,0.5,-0.00437,0.0,0.93738]
[1778144572300,45.21,81150.44,0.5,-0.00437,0.0,0.93726]
[1778144573297,45.21,81150.44,0.5,-0.00437,0.0,0.93726]
[1778144573525,45.21,81150.19,0.5,-0.00438,0.0,0.93744]
[1778144573909,45.21,81150.19,0.5,-0.00438,0.0,0.93744]
[1778144574131,45.21,81150.27,0.5,-0.00437,0.0,0.93738]
[1778144574964,45.21,81150.27,0.5,-0.00437,0.0,0.93738]
[1778144575140,45.21,81150.39,0.5,-0.00437,0.0,0.9373]
[1778144575477,45.21,81150.39,0.5,-0.00437,0.0,0.9373]
[1778144576062,45.21,81150.39,0.5,-0.00437,0.0,0.9373]
[1778144577228,45.21,81150.46,0.5,-0.00437,0.0,0.93725]
[1778144577279,45.21,81150.46,0.5,-0.00437,0.0,0.93725]
[1778144579647,45.21,81150.55,0.5,-0.00437,0.0,0.93718]
[1778144580175,45.21,81144.82,0.5,-0.0044,0.0,0.94139]
[1778144580785,45.21,81144.82,0.5,-0.0044,0.0,0.94139]
[1778144581182,45.21,81138.81,0.5,-0.00442,0.0,0.94581]
[1778144586217,45.21,81137.66,0.5,-0.00442,0.0,0.94666]
[1778144591252,45.21,81131.41,0.5,-0.00445,0.0,0.95129]
[1778144593958,45.21,81131.04,0.5,-0.00445,0.0,0.95157]
[1778144594058,45.21,81131.04,0.5,-0.00445,0.0,0.95157]
[1778144594716,45.21,81131.04,0.5,-0.00445,0.0,0.95157]
[1778144595280,45.21,81131.0,0.5,-0.00445,0.0,0.9516]
[1778144597254,45.21,81131.2,0.5,-0.00445,0.0,0.95145]
[1778144597294,45.21,81130.16,0.5,-0.00445,0.0,0.95222]
[1778144597995,45.21,81130.16,0.5,-0.00445,0.0,0.95222]
[1778144598301,45.21,81130.87,0.5,-0.00445,0.0,0.95169]
[1778144599666,45.21,81130.87,0.5,-0.00445,0.0,0.95169]
[1778144600350,45.21,81130.87,0.5,-0.00445,0.0,0.95169]
[1778144600315,45.21,81130.97,0.5,-0.00445,0.0,0.95162]
[1778144600527,45.21,81130.97,0.5,-0.00445,0.0,0.95162]
[1778144600729,45.21,81130.97,0.5,-0.00445,0.0,0.95162]
[1778144601322,45.21,81130.1,0.5,-0.00445,0.0,0.95227]
[1778144602706,45.21,81126.59,0.5,-0.00447,0.0,0.95488]
[1778144603336,45.21,81126.7,0.5,-0.00447,0.0,0.95479]
[1778144603454,45.21,81126.7,0.5,-0.00447,0.0,0.95479]
[1778144604045,45.21,81126.7,0.5,-0.00447,0.0,0.95479]
[1778144605587,45.21,81126.72,0.5,-0.00447,0.0,0.95478]
[1778144606357,45.21,81126.49,0.5,-0.00447,0.0,0.95495]
[1778144610396,45.21,81125.37,0.5,-0.00447,0.0,0.95578]
[1778144611201,45.21,81125.37,0.5,-0.00447,0.0,0.95578]
[1778144614084,45.21,81124.84,0.5,-0.00447,0.0,0.95531]
[1778144614133,45.21,81125.25,0.5,-0.00447,0.0,0.95501]
[1778144615070,45.21,81125.25,0.5,-0.00447,0.0,0.95501]
[1778144615156,45.21,81124.43,0.5,-0.00447,0.0,0.95562]
[1778144616824,45.21,81124.41,0.5,-0.00447,0.0,0.95563]
[1778144616925,45.21,81122.1,0.5,-0.00448,0.0,0.95736]
[1778144617540,45.21,81122.1,0.5,-0.00448,0.0,0.95736]
[1778144617554,45.21,81122.09,0.5,-0.00448,0.0,0.95736]
[1778144622428,45.21,81123.26,0.5,-0.00448,0.0,0.95649]
[1778144623292,45.21,81123.26,0.5,-0.00448,0.0,0.95649]
[1778144626980,45.21,81122.16,0.5,-0.00448,0.0,0.95731]
[1778144627081,45.21,81121.85,0.5,-0.00448,0.0,0.95754]
[1778144628052,45.21,81121.85,0.5,-0.00448,0.0,0.95754]
[1778144628153,45.21,81121.84,0.5,-0.00448,0.0,0.95755]
[1778144633549,45.21,81124.01,0.5,-0.00447,0.0,0.95593]
[1778144639261,45.21,81122.88,0.5,-0.00448,0.0,0.95677]
[1778144639299,45.21,81118.59,0.5,-0.0045,0.0,0.95998]
[1778144640014,45.21,81118.59,0.5,-0.0045,0.0,0.95998]
[1778144640054,45.21,81118.05,0.5,-0.0045,0.0,0.96038]
[1778144642035,45.21,81118.53,0.5,-0.0045,0.0,0.96002]
[1778144642065,45.21,81118.53,0.5,-0.0045,0.0,0.96002]
[1778144643803,45.21,81126.89,0.5,-0.00446,0.0,0.95379]
[1778144643904,45.21,81126.14,0.5,-0.00447,0.0,0.95434]
[1778144644415,45.21,81126.14,0.5,-0.00447,0.0,0.95434]
[1778144644633,45.21,81122.6,0.5,-0.00448,0.0,0.95698]
[1778144649668,45.21,81122.22,0.5,-0.00448,0.0,0.95727]
[1778144654703,45.21,81122.33,0.5,-0.00448,0.0,0.95718]
[1778144657215,45.21,81121.24,0.5,-0.00448,0.0,0.958]
[1778144657304,45.21,81121.06,0.5,-0.00449,0.0,0.95813]
[1778144657911,45.21,81121.06,0.5,-0.00449,0.0,0.95813]
[1778144658391,45.21,81121.06,0.5,-0.00449,0.0,0.95813]
[1778144657965,45.21,81122.6,0.5,-0.00448,0.0,0.95698]
[1778144658456,45.21,81122.6,0.5,-0.00448,0.0,0.95698]
[1778144660086,45.21,81126.08,0.5,-0.00447,0.0,0.95439]
[1778144660187,45.21,81137.47,0.5,-0.00442,0.0,0.94594]
[1778144660981,45.21,81137.47,0.5,-0.00442,0.0,0.94594]
[1778144661050,45.21,81136.51,0.5,-0.00442,0.0,0.94665]
[1778144662743,45.21,81139.78,0.5,-0.00441,0.0,0.94424]
[1778144662760,45.21,81139.95,0.5,-0.00441,0.0,0.94411]
[1778144663566,45.21,81139.95,0.5,-0.00441,0.0,0.94411]
[1778144663767,45.21,81140.51,0.5,-0.00441,0.0,0.9437]
[1778144668802,45.21,81139.76,0.5,-0.00441,0.0,0.94425]
[1778144673840,45.21,81136.29,0.5,-0.00442,0.0,0.94595]
[1778144677669,45.21,81134.06,0.5,-0.00443,0.0,0.9476]
[1778144678363,45.21,81134.06,0.5,-0.00443,0.0,0.9476]
[1778144677769,45.21,81134.06,0.5,-0.00443,0.0,0.9476]
[1778144678464,45.21,81134.06,0.5,-0.00443,0.0,0.9476]
[1778144679835,45.21,81134.06,0.5,-0.00443,0.0,0.9476]
[1778144679882,45.21,81135.18,0.5,-0.00443,0.0,0.94677]
[1778144682454,45.21,81133.37,0.5,-0.00443,0.0,0.94811]
[1778144683342,45.21,81133.37,0.5,-0.00443,0.0,0.94811]
[1778144684005,45.21,81132.77,0.5,-0.00444,0.0,0.94856]
[1778144684100,45.21,81131.75,0.5,-0.00444,0.0,0.94931]
[1778144688559,45.21,81132.99,0.5,-0.00443,0.0,0.94839]
[1778144689291,45.21,81132.99,0.5,-0.00443,0.0,0.94839]
[1778144693315,45.21,81132.32,0.5,-0.00444,0.0,0.94889]
[1778144693415,45.21,81132.42,0.5,-0.00444,0.0,0.94882]
[1778144694991,45.21,81133.98,0.5,-0.00443,0.0,0.94766]
[1778144695092,45.21,81133.95,0.5,-0.00443,0.0,0.94768]
[1778144698830,45.21,81136.72,0.5,-0.00442,0.0,0.94564]
[1778144698977,45.21,81136.72,0.5,-0.00442,0.0,0.94564]
[1778144703044,45.21,81139.11,0.5,-0.00441,0.0,0.94387]
[1778144703145,45.21,81139.11,0.5,-0.00441,0.0,0.94387]
[1778144706662,45.21,81143.67,0.5,-0.00439,0.0,0.94052]
[1778144707405,45.21,81143.67,0.5,-0.00439,0.0,0.94052]
[1778144716141,45.21,81140.98,0.5,-0.0044,0.0,0.94249]
[1778144719016,45.21,81138.54,0.5,-0.00441,0.0,0.94429]
[1778144719162,45.21,81138.5,0.5,-0.00441,0.0,0.94432]
[1778144720617,45.21,81138.5,0.5,-0.00441,0.0,0.94432]
[1778144721176,45.21,81137.44,0.5,-0.00442,0.0,0.9451]
[1778144723864,45.21,81133.62,0.5,-0.00443,0.0,0.94793]
[1778144724197,45.21,81134.45,0.5,-0.00443,0.0,0.94731]
[1778144724701,45.21,81134.45,0.5,-0.00443,0.0,0.94731]
[1778144725204,45.21,81134.79,0.5,-0.00443,0.0,0.94706]
[1778144727855,45.21,81134.85,0.5,-0.00443,0.0,0.94702]
[1778144728225,45.21,81134.45,0.5,-0.00443,0.0,0.94731]
[1778144730455,45.21,81134.35,0.5,-0.00443,0.0,0.94739]
[1778144731247,45.21,81129.9,0.5,-0.00444,0.0,0.94982]
[1778144735473,45.21,81129.42,0.5,-0.00444,0.0,0.95018]
[1778144736214,45.21,81129.78,0.5,-0.00444,0.0,0.94991]
[1778144741317,45.21,81129.12,0.5,-0.00445,0.0,0.9504]
[1778144746353,45.21,81125.68,0.5,-0.00446,0.0,0.95295]
[1778144748674,45.21,81121.69,0.5,-0.00448,0.0,0.95592]
[1778144748885,45.21,81121.69,0.5,-0.00448,0.0,0.95592]
[1778144753165,45.21,81119.92,0.5,-0.00448,0.0,0.95724]
[1778144753402,45.21,81120.66,0.5,-0.00448,0.0,0.95669]
[1778144753938,45.21,81120.66,0.5,-0.00448,0.0,0.95669]
[1778144754409,45.21,81122.08,0.5,-0.00447,0.0,0.95563]
[1778144754748,45.21,81122.08,0.5,-0.00447,0.0,0.95563]
[1778144755501,45.21,81122.08,0.5,-0.00447,0.0,0.95563]
[1778144755416,45.21,81121.77,0.5,-0.00447,0.0,0.95586]
[1778144756423,45.21,81120.42,0.5,-0.00448,0.0,0.95687]
[1778144757902,45.21,81120.36,0.5,-0.00448,0.0,0.95692]
[1778144758003,45.21,81120.36,0.5,-0.00448,0.0,0.95692]
[1778144758848,45.21,81120.36,0.5,-0.00448,0.0,0.95692]
[1778144759444,45.21,81120.66,0.5,-0.00448,0.0,0.95669]
[1778144764479,45.21,81120.62,0.5,-0.00448,0.0,0.95672]
[1778144766405,45.21,81121.58,0.5,-0.00448,0.0,0.95601]
[1778144766493,45.21,81121.84,0.5,-0.00447,0.0,0.95581]
[1778144767069,45.21,81121.84,0.5,-0.00447,0.0,0.95581]
[1778144767500,45.21,81122.92,0.5,-0.00447,0.0,0.95501]
[1778144769995,45.21,81122.81,0.5,-0.00447,0.0,0.95509]
[1778144770522,45.21,81122.67,0.5,-0.00447,0.0,0.95519]
[1778144772445,45.21,81122.37,0.5,-0.00447,0.0,0.95542]
[1778144772472,45.21,81122.37,0.5,-0.00447,0.0,0.95542]
[1778144774946,45.21,81120.93,0.5,-0.00448,0.0,0.95649]
[1778144775047,45.21,81121.45,0.5,-0.00448,0.0,0.9561]
[1778144775727,45.21,81121.45,0.5,-0.00448,0.0,0.9561]
[1778144775756,45.21,81120.41,0.5,-0.00448,0.0,0.95688]
[1778144777940,45.21,81117.6,0.5,-0.00449,0.0,0.95898]
[1778144777942,45.21,81117.01,0.5,-0.00449,0.0,0.95942]
[1778144778719,45.21,81117.01,0.5,-0.00449,0.0,0.95942]
[1778144778820,45.21,81116.93,0.5,-0.00449,0.0,0.95948]
[1778144780714,45.21,81117.13,0.5,-0.00449,0.0,0.95933]
[1778144781367,45.21,81117.13,0.5,-0.00449,0.0,0.95933]
[1778144786626,45.21,81117.81,0.5,-0.00449,0.0,0.95882]
[1778144787502,45.21,81117.81,0.5,-0.00449,0.0,0.95882]
[1778144793190,45.21,81117.48,0.5,-0.00449,0.0,0.95907]
[1778144793242,45.21,81117.8,0.5,-0.00449,0.0,0.95796]
[1778144793880,45.21,81117.8,0.5,-0.00449,0.0,0.95796]
[1778144793981,45.21,81117.17,0.5,-0.00449,0.0,0.95843]
[1778144797764,45.21,81119.7,0.5,-0.00448,0.0,0.95654]
[1778144797864,45.21,81120.44,0.5,-0.00448,0.0,0.95599]
[1778144798638,45.21,81120.44,0.5,-0.00448,0.0,0.95599]
[1778144798718,45.21,81120.76,0.5,-0.00448,0.0,0.95575]
[1778144803753,45.21,81120.66,0.5,-0.00448,0.0,0.95582]
[1778144808788,45.21,81118.11,0.5,-0.00449,0.0,0.95773]
[1778144809732,45.21,81118.11,0.5,-0.00449,0.0,0.95773]
[1778144809795,45.21,81118.15,0.5,-0.00449,0.0,0.9577]
[1778144811007,45.21,81118.15,0.5,-0.00449,0.0,0.9577]
[1778144811108,45.21,81118.53,0.5,-0.00448,0.0,0.95741]
[1778144814190,45.21,81118.27,0.5,-0.00448,0.0,0.95761]
[1778144814290,45.21,81118.25,0.5,-0.00448,0.0,0.95762]
[1778144814826,45.21,81118.25,0.5,-0.00448,0.0,0.95762]
[1778144814830,45.21,81118.47,0.5,-0.00448,0.0,0.95746]
[1778144817942,45.21,81121.05,0.5,-0.00447,0.0,0.95553]
[1778144818042,45.21,81120.31,0.5,-0.00448,0.0,0.95608]
[1778144818740,45.21,81120.31,0.5,-0.00448,0.0,0.95608]
[1778144818858,45.21,81120.37,0.5,-0.00448,0.0,0.95604]
[1778144824066,45.21,81119.58,0.5,-0.00448,0.0,0.95663]
[1778144824167,45.21,81119.55,0.5,-0.00448,0.0,0.95665]
[1778144824866,45.21,81119.55,0.5,-0.00448,0.0,0.95665]
[1778144824900,45.21,81117.84,0.5,-0.00449,0.0,0.95793]
[1778144825702,45.21,81117.84,0.5,-0.00449,0.0,0.95793]
[1778144826470,45.21,81117.84,0.5,-0.00449,0.0,0.95793]
[1778144827830,45.21,81118.23,0.5,-0.00449,0.0,0.95764]
[1778144828553,45.21,81118.23,0.5,-0.00449,0.0,0.95764]
[1778144827939,45.21,81118.29,0.5,-0.00448,0.0,0.95759]
[1778144828939,45.21,81118.23,0.5,-0.00449,0.0,0.95764]
[1778144830043,45.21,81118.23,0.5,-0.00449,0.0,0.95764]
[1778144830138,45.21,81118.26,0.5,-0.00448,0.0,0.95761]
[1778144833129,45.21,81119.93,0.5,-0.00448,0.0,0.95637]
[1778144833175,45.21,81119.7,0.5,-0.00448,0.0,0.95654]
[1778144833917,45.21,81119.7,0.5,-0.00448,0.0,0.95654]
[1778144833973,45.21,81119.42,0.5,-0.00448,0.0,0.95675]
[1778144834741,45.21,81119.42,0.5,-0.00448,0.0,0.95675]
[1778144834980,45.21,81119.38,0.5,-0.00448,0.0,0.95678]
[1778144836335,45.21,81119.38,0.5,-0.00448,0.0,0.95678]
[1778144836370,45.21,81119.3,0.5,-0.00448,0.0,0.95684]
[1778144837703,45.21,81119.32,0.5,-0.00448,0.0,0.95682]
[1778144837800,45.21,81119.32,0.5,-0.00448,0.0,0.95682]
[1778144839855,45.21,81115.83,0.5,-0.00449,0.0,0.95943]
[1778144840021,45.21,81115.38,0.5,-0.0045,0.0,0.95977]
[1778144840750,45.21,81115.38,0.5,-0.0045,0.0,0.95977]
[1778144841028,45.21,81113.85,0.5,-0.0045,0.0,0.96091]
[1778144846063,45.21,81113.96,0.5,-0.0045,0.0,0.96083]
[1778144848791,45.21,81117.21,0.5,-0.00449,0.0,0.9584]
[1778144849477,45.21,81117.21,0.5,-0.00449,0.0,0.9584]
[1778144850455,45.21,81119.8,0.5,-0.00448,0.0,0.95647]
[1778144850544,45.21,81119.8,0.5,-0.00448,0.0,0.95647]
[1778144852876,45.21,81130.37,0.5,-0.00443,0.0,0.94775]
[1778144853619,45.21,81130.37,0.5,-0.00443,0.0,0.94775]
[1778144853112,45.21,81132.2,0.5,-0.00443,0.0,0.94639]
[1778144854119,45.21,81131.42,0.5,-0.00443,0.0,0.94697]
[1778144859154,45.21,81135.9,0.5,-0.00441,0.0,0.94366]
[1778144862337,45.21,81134.8,0.5,-0.00442,0.0,0.94447]
[1778144862429,45.21,81132.52,0.5,-0.00442,0.0,0.94616]
[1778144863048,45.21,81132.52,0.5,-0.00442,0.0,0.94616]
[1778144863182,45.21,81131.94,0.5,-0.00443,0.0,0.94658]
[1778144868218,45.21,81135.88,0.5,-0.00441,0.0,0.94367]
[1778144872294,45.21,81139.96,0.5,-0.0044,0.0,0.94067]
[1778144872395,45.21,81139.59,0.5,-0.0044,0.0,0.94094]
[1778144872815,45.21,81139.59,0.5,-0.0044,0.0,0.94094]
[1778144873253,45.21,81139.49,0.5,-0.0044,0.0,0.94102]
[1778144877696,45.21,81139.89,0.5,-0.0044,0.0,0.94072]
[1778144878373,45.21,81139.89,0.5,-0.0044,0.0,0.94072]
[1778144882328,45.21,81141.69,0.5,-0.00439,0.0,0.9394]
[1778144882336,45.21,81141.69,0.5,-0.00439,0.0,0.9394]
[1778144884952,45.21,81143.1,0.5,-0.00438,0.0,0.93836]
[1778144885276,45.21,81143.1,0.5,-0.00438,0.0,0.93836]
[1778144890373,45.21,81139.07,0.5,-0.0044,0.0,0.94132]
[1778144895444,45.21,81139.41,0.5,-0.0044,0.0,0.94107]
[1778144897990,45.21,81139.61,0.5,-0.0044,0.0,0.94093]
[1778144898463,45.21,81140.58,0.5,-0.00439,0.0,0.94021]
[1778144898792,45.21,81140.58,0.5,-0.00439,0.0,0.94021]
[1778144898892,45.21,81140.58,0.5,-0.00439,0.0,0.94021]
[1778144901880,45.21,81141.41,0.5,-0.00439,0.0,0.9396]
[1778144902491,45.21,81142.1,0.5,-0.00439,0.0,0.9391]
[1778144902687,45.21,81142.1,0.5,-0.00439,0.0,0.9391]
[1778144902773,45.21,81142.1,0.5,-0.00439,0.0,0.9391]
[1778144902974,45.21,81142.1,0.5,-0.00439,0.0,0.9391]
[1778144903498,45.21,81143.16,0.5,-0.00438,0.0,0.93832]
[1778144908275,45.21,81142.44,0.5,-0.00439,0.0,0.93885]
[1778144908533,45.21,81139.61,0.5,-0.0044,0.0,0.94093]
[1778144908835,45.21,81139.61,0.5,-0.0044,0.0,0.94093]
[1778144909540,45.21,81137.95,0.5,-0.0044,0.0,0.94215]
[1778144915582,45.21,81137.88,0.5,-0.0044,0.0,0.94134]
[1778144921624,45.21,81138.48,0.5,-0.0044,0.0,0.9409]
[1778144922979,45.21,81137.79,0.5,-0.0044,0.0,0.94141]
[1778144923638,45.21,81136.7,0.5,-0.0044,0.0,0.94221]
[1778144923888,45.21,81136.7,0.5,-0.0044,0.0,0.94221]
[1778144924634,45.21,81136.7,0.5,-0.0044,0.0,0.94221]
[1778144923983,45.21,81136.7,0.5,-0.0044,0.0,0.94221]
[1778144925386,45.21,81136.7,0.5,-0.0044,0.0,0.94221]
[1778144929810,45.21,81137.4,0.5,-0.0044,0.0,0.94169]
[1778144930687,45.21,81137.65,0.5,-0.0044,0.0,0.94151]
[1778144931412,45.21,81137.65,0.5,-0.0044,0.0,0.94151]
[1778144931694,45.21,81137.79,0.5,-0.0044,0.0,0.94141]
[1778144936729,45.21,81137.53,0.5,-0.0044,0.0,0.9416]
[1778144941041,45.21,81137.92,0.5,-0.0044,0.0,0.94131]
[1778144941105,45.21,81138.07,0.5,-0.0044,0.0,0.9412]
[1778144941855,45.21,81138.07,0.5,-0.0044,0.0,0.9412]
[1778144941878,45.21,81141.47,0.5,-0.00439,0.0,0.9387]
[1778144944285,45.21,81143.32,0.5,-0.00438,0.0,0.93735]
[1778144944386,45.21,81143.93,0.5,-0.00438,0.0,0.9369]
[1778144946087,45.21,81144.68,0.5,-0.00437,0.0,0.93635]
[1778144946162,45.21,81143.64,0.5,-0.00438,0.0,0.93711]
[1778144950124,45.21,81145.01,0.5,-0.00437,0.0,0.93611]
[1778144950190,45.21,81145.04,0.5,-0.00437,0.0,0.93609]
[1778144952337,45.21,81144.73,0.5,-0.00437,0.0,0.93631]
[1778144952438,45.21,81144.78,0.5,-0.00437,0.0,0.93628]
[1778144957839,45.21,81146.05,0.5,-0.00437,0.0,0.93535]
[1778144958511,45.21,81146.05,0.5,-0.00437,0.0,0.93535]
[1778144960042,45.21,81160.5,0.5,-0.00431,0.0,0.92482]
[1778144960695,45.21,81160.5,0.5,-0.00431,0.0,0.92482]
[1778144960142,45.21,81160.18,0.5,-0.00431,0.0,0.92505]
[1778144960897,45.21,81159.43,0.5,-0.00432,0.0,0.9256]
[1778144962399,45.21,81159.43,0.5,-0.00432,0.0,0.9256]
[1778144962499,45.21,81160.04,0.5,-0.00431,0.0,0.92516]
[1778144962935,45.21,81160.04,0.5,-0.00431,0.0,0.92516]
[1778144962953,45.21,81160.04,0.5,-0.00431,0.0,0.92516]
[1778144963393,45.21,81160.04,0.5,-0.00431,0.0,0.92516]
[1778144963489,45.21,81160.81,0.5,-0.00431,0.0,0.9246]
[1778144968982,45.21,81157.68,0.5,-0.00432,0.0,0.92687]
[1778144969055,45.21,81157.98,0.5,-0.00432,0.0,0.92665]
[1778144969994,45.21,81157.98,0.5,-0.00432,0.0,0.92665]
[1778144970000,45.21,81157.98,0.5,-0.00432,0.0,0.92665]
[1778144970707,45.21,81157.98,0.5,-0.00432,0.0,0.92665]
[1778144970974,45.21,81157.74,0.5,-0.00432,0.0,0.92682]
[1778144977018,45.21,81157.53,0.5,-0.00432,0.0,0.92613]
[1778144978278,45.21,81157.53,0.5,-0.00432,0.0,0.92613]
[1778144978426,45.21,81157.53,0.5,-0.00432,0.0,0.92613]
[1778144982175,45.21,81156.2,0.5,-0.00432,0.0,0.92709]
[1778144982272,45.21,81156.2,0.5,-0.00432,0.0,0.92709]
[1778144983605,45.21,81156.2,0.5,-0.00432,0.0,0.92709]
[1778144983679,45.21,81156.02,0.5,-0.00433,0.0,0.92722]
[1778144985091,45.21,81155.92,0.5,-0.00433,0.0,0.9273]
[1778144985192,45.21,81155.92,0.5,-0.00433,0.0,0.9273]
[1778144986840,45.21,81156.4,0.5,-0.00432,0.0,0.92695]
[1778144987088,45.21,81156.45,0.5,-0.00432,0.0,0.92691]
[1778144988634,45.21,81156.45,0.5,-0.00432,0.0,0.92691]
[1778144988691,45.21,81157.16,0.5,-0.00432,0.0,0.9264]
[1778144990269,45.21,81156.94,0.5,-0.00432,0.0,0.92656]
[1778144990370,45.21,81157.08,0.5,-0.00432,0.0,0.92645]
[1778144990878,45.21,81157.08,0.5,-0.00432,0.0,0.92645]
[1778144991116,45.21,81157.76,0.5,-0.00432,0.0,0.92596]
[1778144991801,45.21,81157.76,0.5,-0.00432,0.0,0.92596]
[1778144992123,45.21,81158.62,0.5,-0.00432,0.0,0.92534]
[1778144994042,45.21,81158.16,0.5,-0.00432,0.0,0.92567]
[1778144994137,45.21,81158.17,0.5,-0.00432,0.0,0.92566]
[1778144994820,45.21,81158.17,0.5,-0.00432,0.0,0.92566]
[1778144995144,45.21,81158.09,0.5,-0.00432,0.0,0.92572]
[1778145000179,45.21,81159.04,0.5,-0.00431,0.0,0.92503]
[1778145000942,45.21,81159.04,0.5,-0.00431,0.0,0.92503]
[1778145000980,45.21,81159.04,0.5,-0.00431,0.0,0.92503]
[1778145002710,45.21,81159.04,0.5,-0.00431,0.0,0.92503]
[1778145002713,45.21,81159.04,0.5,-0.00431,0.0,0.92503]
[1778145006416,45.21,81159.19,0.5,-0.00431,0.0,0.92492]
[1778145006517,45.21,81158.45,0.5,-0.00432,0.0,0.92546]
[1778145008518,45.21,81159.19,0.5,-0.00431,0.0,0.92492]
[1778145008617,45.21,81159.14,0.5,-0.00431,0.0,0.92496]
[1778145014464,45.21,81158.75,0.5,-0.00431,0.0,0.92524]
[1778145014564,45.21,81158.74,0.5,-0.00431,0.0,0.92525]
[1778145015187,45.21,81158.74,0.5,-0.00431,0.0,0.92525]
[1778145015254,45.21,81158.74,0.5,-0.00431,0.0,0.92525]
[1778145020321,45.21,81159.11,0.5,-0.00431,0.0,0.92498]
[1778145022413,45.21,81159.15,0.5,-0.00431,0.0,0.92495]
[1778145022513,45.21,81159.15,0.5,-0.00431,0.0,0.92495]
[1778145029331,45.21,81159.36,0.5,-0.00431,0.0,0.9248]
[1778145029360,45.21,81159.36,0.5,-0.00431,0.0,0.9248]
[1778145031611,45.21,81159.36,0.5,-0.00431,0.0,0.9248]
[1778145031617,45.21,81159.51,0.5,-0.00431,0.0,0.92384]
[1778145032465,45.21,81159.51,0.5,-0.00431,0.0,0.92384]
[1778145032552,45.21,81159.63,0.5,-0.00431,0.0,0.92376]
[1778145034577,45.21,81159.62,0.5,-0.00431,0.0,0.92376]
[1778145034615,45.21,81159.63,0.5,-0.00431,0.0,0.92376]
[1778145035348,45.21,81159.63,0.5,-0.00431,0.0,0.92376]
[1778145035428,45.21,81159.56,0.5,-0.00431,0.0,0.92381]
[1778145035894,45.21,81159.56,0.5,-0.00431,0.0,0.92381]
[1778145036435,45.21,81159.54,0.5,-0.00431,0.0,0.92382]
[1778145037774,45.21,81159.54,0.5,-0.00431,0.0,0.92382]
[1778145038449,45.21,81160.51,0.5,-0.0043,0.0,0.92312]
[1778145043006,45.21,81174.22,0.5,-0.00425,0.0,0.91324]
[1778145043759,45.21,81174.22,0.5,-0.00425,0.0,0.91324]
[1778145043484,45.21,81176.14,0.5,-0.00424,0.0,0.91187]
[1778145044491,45.21,81175.86,0.5,-0.00425,0.0,0.91207]
[1778145048237,45.21,81175.47,0.5,-0.00425,0.0,0.91235]
[1778145048280,45.21,81175.47,0.5,-0.00425,0.0,0.91235]
[1778145053544,45.21,81162.26,0.5,-0.0043,0.0,0.92185]
[1778145053610,45.21,81162.26,0.5,-0.0043,0.0,0.92185]
[1778145054402,45.21,81162.26,0.5,-0.0043,0.0,0.92185]
[1778145054561,45.21,81162.3,0.5,-0.0043,0.0,0.92183]
[1778145055336,45.21,81162.3,0.5,-0.0043,0.0,0.92183]
[1778145055569,45.21,81162.81,0.5,-0.0043,0.0,0.92146]
[1778145055943,45.21,81162.81,0.5,-0.0043,0.0,0.92146]
[1778145056041,45.21,81162.81,0.5,-0.0043,0.0,0.92146]
[1778145057565,45.21,81162.81,0.5,-0.0043,0.0,0.92146]
[1778145057583,45.21,81162.7,0.5,-0.0043,0.0,0.92154]
[1778145058289,45.21,81162.7,0.5,-0.0043,0.0,0.92154]
[1778145058590,45.21,81162.81,0.5,-0.0043,0.0,0.92146]
[1778145060168,45.21,81162.8,0.5,-0.0043,0.0,0.92146]
[1778145060604,45.21,81162.77,0.5,-0.0043,0.0,0.92149]
[1778145060836,45.21,81162.77,0.5,-0.0043,0.0,0.92149]
[1778145061775,45.21,81162.77,0.5,-0.0043,0.0,0.92149]
[1778145060908,45.21,81162.77,0.5,-0.0043,0.0,0.92149]
[1778145062531,45.21,81162.77,0.5,-0.0043,0.0,0.92149]
[1778145064957,45.21,81162.44,0.5,-0.0043,0.0,0.92172]
[1778145065639,45.21,81162.52,0.5,-0.0043,0.0,0.92167]
[1778145066805,45.21,81162.52,0.5,-0.0043,0.0,0.92167]
[1778145067535,45.21,81162.11,0.5,-0.0043,0.0,0.92196]
[1778145068332,45.21,81162.31,0.5,-0.0043,0.0,0.92182]
[1778145068433,45.21,81162.31,0.5,-0.0043,0.0,0.92182]
[1778145070158,45.21,81162.31,0.5,-0.0043,0.0,0.92182]
[1778145071681,45.21,81162.34,0.5,-0.0043,0.0,0.9218]
[1778145072333,45.21,81162.34,0.5,-0.0043,0.0,0.9218]
[1778145072688,45.21,81162.41,0.5,-0.0043,0.0,0.92175]
[1778145075260,45.21,81161.94,0.5,-0.0043,0.0,0.92209]
[1778145075303,45.21,81161.94,0.5,-0.0043,0.0,0.92209]
[1778145076131,45.21,81161.94,0.5,-0.0043,0.0,0.92209]
[1778145076716,45.21,81161.89,0.5,-0.0043,0.0,0.92212]
[1778145081770,45.21,81161.46,0.5,-0.0043,0.0,0.92243]
[1778145081803,45.21,81161.39,0.5,-0.0043,0.0,0.92248]
[1778145082621,45.21,81161.39,0.5,-0.0043,0.0,0.92248]
[1778145082759,45.21,81161.35,0.5,-0.0043,0.0,0.92251]
[1778145087132,45.21,81161.28,0.5,-0.0043,0.0,0.92256]
[1778145087794,45.21,81161.32,0.5,-0.0043,0.0,0.92253]
[1778145087969,45.21,81161.32,0.5,-0.0043,0.0,0.92253]
[1778145088711,45.21,81161.32,0.5,-0.0043,0.0,0.92253]
[1778145089767,45.21,81161.32,0.5,-0.0043,0.0,0.92253]
[1778145089809,45.21,81162.1,0.5,-0.0043,0.0,0.92197]
[1778145094668,45.21,81162.13,0.5,-0.00429,0.0,0.9211]
[1778145094844,45.21,81162.17,0.5,-0.00429,0.0,0.92107]
[1778145095377,45.21,81162.17,0.5,-0.00429,0.0,0.92107]
[1778145095851,45.21,81162.09,0.5,-0.00429,0.0,0.92113]
[1778145096056,45.21,81162.09,0.5,-0.00429,0.0,0.92113]
[1778145096858,45.21,81161.93,0.5,-0.00429,0.0,0.92125]
[1778145096875,45.21,81161.93,0.5,-0.00429,0.0,0.92125]
[1778145097865,45.21,81161.77,0.5,-0.0043,0.0,0.92136]
[1778145102900,45.21,81161.51,0.5,-0.0043,0.0,0.92155]
[1778145108673,45.21,81161.51,0.5,-0.0043,0.0,0.92155]
[1778145108713,45.21,81161.47,0.5,-0.0043,0.0,0.92158]
[1778145108899,45.21,81161.47,0.5,-0.0043,0.0,0.92158]
[1778145108942,45.21,81152.1,0.5,-0.00433,0.0,0.92837]
[1778145113977,45.21,81139.75,0.5,-0.00438,0.0,0.93739]
[1778145120021,45.21,81138.58,0.5,-0.00439,0.0,0.93825]
[1778145120927,45.21,81138.58,0.5,-0.00439,0.0,0.93825]
[1778145121818,45.21,81138.58,0.5,-0.00439,0.0,0.93825]
[1778145121027,45.21,81138.34,0.5,-0.00439,0.0,0.93843]
[1778145122034,45.21,81138.33,0.5,-0.00439,0.0,0.93844]
[1778145127069,45.21,81137.16,0.5,-0.00439,0.0,0.9393]
[1778145136132,45.21,81137.86,0.5,-0.00439,0.0,0.93878]
[1778145137927,45.21,81139.49,0.5,-0.00438,0.0,0.93759]
[1778145138324,45.21,81139.49,0.5,-0.00438,0.0,0.93759]
[1778145147414,45.21,81144.89,0.5,-0.00436,0.0,0.93363]
[1778145147516,45.21,81142.17,0.5,-0.00437,0.0,0.93562]
[1778145148007,45.21,81142.17,0.5,-0.00437,0.0,0.93562]
[1778145148216,45.21,81139.43,0.5,-0.00438,0.0,0.93763]
[1778145149002,45.21,81139.43,0.5,-0.00438,0.0,0.93763]
[1778145149049,45.21,81139.43,0.5,-0.00438,0.0,0.93763]
[1778145155783,45.21,81137.05,0.5,-0.00439,0.0,0.93852]
[1778145155855,45.21,81137.01,0.5,-0.00439,0.0,0.93855]
[1778145156630,45.21,81137.01,0.5,-0.00439,0.0,0.93855]
[1778145156725,45.21,81136.97,0.5,-0.00439,0.0,0.93858]
[1778145160237,45.21,81137.65,0.5,-0.00438,0.0,0.93808]
[1778145160301,45.21,81137.86,0.5,-0.00438,0.0,0.93792]
[1778145162254,45.21,81137.76,0.5,-0.00438,0.0,0.938]
[1778145162447,45.21,81137.76,0.5,-0.00438,0.0,0.938]
[1778145163387,45.21,81139.81,0.5,-0.00438,0.0,0.93649]
[1778145163487,45.21,81141.24,0.5,-0.00437,0.0,0.93545]
[1778145165748,45.21,81143.95,0.5,-0.00436,0.0,0.93346]
[1778145165847,45.21,81143.65,0.5,-0.00436,0.0,0.93368]
[1778145166013,45.21,81143.65,0.5,-0.00436,0.0,0.93368]
[1778145166099,45.21,81143.65,0.5,-0.00436,0.0,0.93368]
[1778145166469,45.21,81143.65,0.5,-0.00436,0.0,0.93368]
[1778145166570,45.21,81146.28,0.5,-0.00435,0.0,0.93176]
[1778145172698,45.21,81145.76,0.5,-0.00435,0.0,0.93214]
[1778145172798,45.21,81145.62,0.5,-0.00435,0.0,0.93224]
[1778145173537,45.21,81145.62,0.5,-0.00435,0.0,0.93224]
[1778145173602,45.21,81148.26,0.5,-0.00434,0.0,0.93032]
[1778145176746,45.21,81146.0,0.5,-0.00435,0.0,0.93197]
[1778145176799,45.21,81145.65,0.5,-0.00435,0.0,0.93222]
[1778145177496,45.21,81145.65,0.5,-0.00435,0.0,0.93222]
[1778145177589,45.21,81145.65,0.5,-0.00435,0.0,0.93222]
[1778145179060,45.21,81145.75,0.5,-0.00435,0.0,0.93215]
[1778145179830,45.21,81145.75,0.5,-0.00435,0.0,0.93215]
[1778145181304,45.21,81146.74,0.5,-0.00435,0.0,0.93143]
[1778145181448,45.21,81147.21,0.5,-0.00435,0.0,0.93108]
[1778145182120,45.21,81147.21,0.5,-0.00435,0.0,0.93108]
[1778145182455,45.21,81147.08,0.5,-0.00435,0.0,0.93118]
[1778145183599,45.21,81147.08,0.5,-0.00435,0.0,0.93118]
[1778145183699,45.21,81146.38,0.5,-0.00435,0.0,0.93169]
[1778145184312,45.21,81146.38,0.5,-0.00435,0.0,0.93169]
[1778145184469,45.21,81146.46,0.5,-0.00435,0.0,0.93163]
[1778145188096,45.21,81146.64,0.5,-0.00435,0.0,0.9315]
[1778145188898,45.21,81146.64,0.5,-0.00435,0.0,0.9315]
[1778145189660,45.21,81147.12,0.5,-0.00435,0.0,0.93115]
[1778145189689,45.21,81146.94,0.5,-0.00435,0.0,0.93128]
[1778145190083,45.21,81146.94,0.5,-0.00435,0.0,0.93128]
[1778145190512,45.21,81147.4,0.5,-0.00435,0.0,0.93095]
[1778145193561,45.21,81148.66,0.5,-0.00434,0.0,0.93003]
[1778145193662,45.21,81149.6,0.5,-0.00434,0.0,0.92934]
[1778145194314,45.21,81149.6,0.5,-0.00434,0.0,0.92934]
[1778145194540,45.21,81149.32,0.5,-0.00434,0.0,0.92955]
[1778145197663,45.21,81149.56,0.5,-0.00434,0.0,0.92937]
[1778145197764,45.21,81149.81,0.5,-0.00434,0.0,0.92919]
[1778145199924,45.21,81149.81,0.5,-0.00434,0.0,0.92919]
[1778145200877,45.21,81149.8,0.5,-0.00434,0.0,0.9292]
[1778145200906,45.21,81149.8,0.5,-0.00434,0.0,0.9292]
[1778145200024,45.21,81149.8,0.5,-0.00434,0.0,0.9292]
[1778145201600,45.21,81149.8,0.5,-0.00434,0.0,0.9292]
[1778145201692,45.21,81157.21,0.5,-0.00431,0.0,0.92382]
[1778145203233,45.21,81157.75,0.5,-0.00431,0.0,0.92342]
[1778145203603,45.21,81159.09,0.5,-0.0043,0.0,0.92245]
[1778145204065,45.21,81159.09,0.5,-0.0043,0.0,0.92245]
[1778145204906,45.21,81159.09,0.5,-0.0043,0.0,0.92245]
[1778145204610,45.21,81159.48,0.5,-0.0043,0.0,0.92217]
[1778145205617,45.21,81159.56,0.5,-0.0043,0.0,0.92211]
[1778145210652,45.21,81158.48,0.5,-0.0043,0.0,0.9229]
[1778145215687,45.21,81156.01,0.5,-0.00431,0.0,0.92384]
[1778145217128,45.21,81156.76,0.5,-0.00431,0.0,0.92329]
[1778145217228,45.21,81156.76,0.5,-0.00431,0.0,0.92329]
[1778145218265,45.21,81156.76,0.5,-0.00431,0.0,0.92329]
[1778145218703,45.21,81156.76,0.5,-0.00431,0.0,0.92329]
[1778145218708,45.21,81156.39,0.5,-0.00431,0.0,0.92356]
[1778145220096,45.21,81156.46,0.5,-0.00431,0.0,0.92351]
[1778145220282,45.21,81156.46,0.5,-0.00431,0.0,0.92351]
[1778145226652,45.21,81155.37,0.5,-0.00431,0.0,0.9243]
[1778145226764,45.21,81155.7,0.5,-0.00431,0.0,0.92406]
[1778145227137,45.21,81155.7,0.5,-0.00431,0.0,0.92406]
[1778145227934,45.21,81155.7,0.5,-0.00431,0.0,0.92406]
[1778145229480,45.21,81155.43,0.5,-0.00431,0.0,0.92426]
[1778145229785,45.21,81154.73,0.5,-0.00431,0.0,0.92476]
[1778145233633,45.21,81154.32,0.5,-0.00432,0.0,0.92506]
[1778145233733,45.21,81154.32,0.5,-0.00432,0.0,0.92506]
[1778145234401,45.21,81154.32,0.5,-0.00432,0.0,0.92506]
[1778145234501,45.21,81154.32,0.5,-0.00432,0.0,0.92506]
[1778145238549,45.21,81154.49,0.5,-0.00432,0.0,0.92494]
[1778145238849,45.21,81154.53,0.5,-0.00432,0.0,0.92491]
[1778145239667,45.21,81154.53,0.5,-0.00432,0.0,0.92491]
[1778145239695,45.21,81154.53,0.5,-0.00432,0.0,0.92491]
[1778145244890,45.21,81159.39,0.5,-0.0043,0.0,0.92139]
[1778145245397,45.21,81159.39,0.5,-0.0043,0.0,0.92139]
[1778145245897,45.21,81158.93,0.5,-0.0043,0.0,0.92172]
[1778145246109,45.21,81158.93,0.5,-0.0043,0.0,0.92172]
[1778145246904,45.21,81158.79,0.5,-0.0043,0.0,0.92182]
[1778145251939,45.21,81158.45,0.5,-0.0043,0.0,0.92207]
[1778145256974,45.21,81154.55,0.5,-0.00432,0.0,0.9249]
[1778145262057,45.21,81153.94,0.5,-0.00432,0.0,0.92534]
[1778145263017,45.21,81154.79,0.5,-0.00431,0.0,0.92472]
[1778145263629,45.21,81154.79,0.5,-0.00431,0.0,0.92472]
[1778145264024,45.21,81154.47,0.5,-0.00432,0.0,0.92495]
[1778145268651,45.21,81154.09,0.5,-0.00432,0.0,0.92523]
[1778145268751,45.21,81154.09,0.5,-0.00432,0.0,0.92523]
[1778145269324,45.21,81154.09,0.5,-0.00432,0.0,0.92523]
[1778145269351,45.21,81154.09,0.5,-0.00432,0.0,0.92523]
[1778145275101,45.21,81154.68,0.5,-0.00431,0.0,0.92395]
[1778145279588,45.21,81155.51,0.5,-0.00431,0.0,0.92335]
[1778145279689,45.21,81155.63,0.5,-0.00431,0.0,0.92326]
[1778145280123,45.21,81155.63,0.5,-0.00431,0.0,0.92326]
[1778145280223,45.21,81156.44,0.5,-0.0043,0.0,0.92268]
[1778145283904,45.21,81156.59,0.5,-0.0043,0.0,0.92257]
[1778145284005,45.21,81156.58,0.5,-0.0043,0.0,0.92258]
[1778145284193,45.21,81156.58,0.5,-0.0043,0.0,0.92258]
[1778145284783,45.21,81156.58,0.5,-0.0043,0.0,0.92258]
[1778145285129,45.21,81157.69,0.5,-0.0043,0.0,0.92177]
[1778145285561,45.21,81157.69,0.5,-0.0043,0.0,0.92177]
[1778145286978,45.21,81166.42,0.5,-0.00427,0.0,0.91548]
[1778145287053,45.21,81170.61,0.5,-0.00425,0.0,0.91247]
[1778145289456,45.21,81170.42,0.5,-0.00425,0.0,0.91261]
[1778145289556,45.21,81169.65,0.5,-0.00425,0.0,0.91316]
[1778145290329,45.21,81169.65,0.5,-0.00425,0.0,0.91316]
[1778145290429,45.21,81169.72,0.5,-0.00425,0.0,0.91311]
[1778145296248,45.21,81170.55,0.5,-0.00425,0.0,0.91251]
[1778145298685,45.21,81170.55,0.5,-0.00425,0.0,0.91251]
[1778145298729,45.21,81170.75,0.5,-0.00425,0.0,0.91237]
[1778145299449,45.21,81170.75,0.5,-0.00425,0.0,0.91237]
[1778145299549,45.21,81170.57,0.5,-0.00425,0.0,0.9125]
[1778145300210,45.21,81170.57,0.5,-0.00425,0.0,0.9125]
[1778145300317,45.21,81170.57,0.5,-0.00425,0.0,0.9125]
[1778145304798,45.21,81178.43,0.5,-0.00422,0.0,0.90688]
[1778145304834,45.21,81179.18,0.5,-0.00422,0.0,0.90635]
[1778145305682,45.21,81179.18,0.5,-0.00422,0.0,0.90635]
[1778145305685,45.21,81180.4,0.5,-0.00421,0.0,0.90548]
[1778145307036,45.21,81180.4,0.5,-0.00421,0.0,0.90548]
[1778145307833,45.21,81180.05,0.5,-0.00421,0.0,0.90573]
[1778145313876,45.21,81175.76,0.5,-0.00423,0.0,0.90879]
[1778145313977,45.21,81175.47,0.5,-0.00423,0.0,0.90899]
[1778145314623,45.21,81175.47,0.5,-0.00423,0.0,0.90899]
[1778145314724,45.21,81175.54,0.5,-0.00423,0.0,0.90894]
[1778145318827,45.21,81176.6,0.5,-0.00423,0.0,0.90819]
[1778145318931,45.21,81176.6,0.5,-0.00423,0.0,0.90819]
[1778145319601,45.21,81175.9,0.5,-0.00423,0.0,0.90869]
[1778145319701,45.21,81170.73,0.5,-0.00425,0.0,0.91239]
[1778145320340,45.21,81170.73,0.5,-0.00425,0.0,0.91239]
[1778145320416,45.21,81168.8,0.5,-0.00426,0.0,0.91377]
[1778145321896,45.21,81168.8,0.5,-0.00426,0.0,0.91377]
[1778145321943,45.21,81168.8,0.5,-0.00426,0.0,0.91377]
[1778145322804,45.21,81168.8,0.5,-0.00426,0.0,0.91377]
[1778145322885,45.21,81168.77,0.5,-0.00426,0.0,0.91379]
[1778145325354,45.21,81169.49,0.5,-0.00425,0.0,0.91327]
[1778145326028,45.21,81169.49,0.5,-0.00425,0.0,0.91327]
[1778145330248,45.21,81171.61,0.5,-0.00425,0.0,0.91175]
[1778145331029,45.21,81171.61,0.5,-0.00425,0.0,0.91175]
[1778145330349,45.21,81171.61,0.5,-0.00425,0.0,0.91175]
[1778145331493,45.21,81171.52,0.5,-0.00424,0.0,0.91098]
[1778145332704,45.21,81171.52,0.5,-0.00424,0.0,0.91098]
[1778145332738,45.21,81171.53,0.5,-0.00424,0.0,0.91097]
[1778145334272,45.21,81171.26,0.5,-0.00424,0.0,0.91117]
[1778145334889,45.21,81171.26,0.5,-0.00424,0.0,0.91117]
[1778145335747,45.21,81171.26,0.5,-0.00424,0.0,0.91117]
[1778145335845,45.21,81171.19,0.5,-0.00424,0.0,0.91122]
[1778145341563,45.21,81175.97,0.5,-0.00423,0.0,0.9078]
[1778145342861,45.21,81175.97,0.5,-0.00423,0.0,0.9078]
[1778145342870,45.21,81176.0,0.5,-0.00423,0.0,0.90778]
[1778145344443,45.21,81175.96,0.5,-0.00423,0.0,0.90781]
[1778145344584,45.21,81176.8,0.5,-0.00422,0.0,0.90721]
[1778145349619,45.21,81174.41,0.5,-0.00423,0.0,0.90891]
[1778145351354,45.21,81174.41,0.5,-0.00423,0.0,0.90891]
[1778145351633,45.21,81174.4,0.5,-0.00423,0.0,0.90892]
[1778145352246,45.21,81174.4,0.5,-0.00423,0.0,0.90892]
[1778145352640,45.21,81174.85,0.5,-0.00423,0.0,0.9086]
[1778145354473,45.21,81174.64,0.5,-0.00423,0.0,0.90875]
[1778145354882,45.21,81174.64,0.5,-0.00423,0.0,0.90875]
[1778145362596,45.21,81175.56,0.5,-0.00423,0.0,0.90809]
[1778145365465,45.21,81174.63,0.5,-0.00423,0.0,0.90876]
[1778145365731,45.21,81174.07,0.5,-0.00423,0.0,0.90916]
[1778145366335,45.21,81174.07,0.5,-0.00423,0.0,0.90916]
[1778145366739,45.21,81174.02,0.5,-0.00423,0.0,0.90919]
[1778145367921,45.21,81174.02,0.5,-0.00423,0.0,0.90919]
[1778145367986,45.21,81174.02,0.5,-0.00423,0.0,0.90919]
[1778145369747,45.21,81166.51,0.5,-0.00426,0.0,0.91457]
[1778145370129,45.21,81166.51,0.5,-0.00426,0.0,0.91457]
[1778145369759,45.21,81166.73,0.5,-0.00426,0.0,0.91441]
[1778145370766,45.21,81166.69,0.5,-0.00426,0.0,0.91444]
[1778145372334,45.21,81166.63,0.5,-0.00426,0.0,0.91449]
[1778145372375,45.21,81166.63,0.5,-0.00426,0.0,0.91449]
[1778145376917,45.21,81163.86,0.5,-0.00427,0.0,0.91648]
[1778145376986,45.21,81163.29,0.5,-0.00427,0.0,0.91689]
[1778145377840,45.21,81163.29,0.5,-0.00427,0.0,0.91689]
[1778145377940,45.21,81163.29,0.5,-0.00427,0.0,0.91689]
[1778145383209,45.21,81164.73,0.5,-0.00427,0.0,0.91585]
[1778145383970,45.21,81164.73,0.5,-0.00427,0.0,0.91585]
[1778145384213,45.21,81164.77,0.5,-0.00427,0.0,0.91582]
[1778145384929,45.21,81164.77,0.5,-0.00427,0.0,0.91582]
[1778145388225,45.21,81162.5,0.5,-0.00428,0.0,0.91746]
[1778145388919,45.21,81162.5,0.5,-0.00428,0.0,0.91746]
[1778145390698,45.21,81164.05,0.5,-0.00427,0.0,0.91634]
[1778145390906,45.21,81165.01,0.5,-0.00427,0.0,0.91565]
[1778145391444,45.21,81165.01,0.5,-0.00427,0.0,0.91565]
[1778145391913,45.21,81165.19,0.5,-0.00426,0.0,0.91468]
[1778145395530,45.21,81164.76,0.5,-0.00427,0.0,0.91499]
[1778145395590,45.21,81164.76,0.5,-0.00427,0.0,0.91499]
[1778145396206,45.21,81164.76,0.5,-0.00427,0.0,0.91499]
[1778145396941,45.21,81164.76,0.5,-0.00427,0.0,0.91499]
[1778145397695,45.21,81164.58,0.5,-0.00427,0.0,0.91512]
[1778145397955,45.21,81164.83,0.5,-0.00426,0.0,0.91494]
[1778145402860,45.21,81166.97,0.5,-0.00426,0.0,0.9134]
[1778145402875,45.21,81166.97,0.5,-0.00426,0.0,0.9134]
[1778145407024,45.21,81177.84,0.5,-0.00422,0.0,0.90563]
[1778145407050,45.21,81177.7,0.5,-0.00422,0.0,0.90573]
[1778145407390,45.21,81177.7,0.5,-0.00422,0.0,0.90573]
[1778145408027,45.21,81184.98,0.5,-0.00419,0.0,0.90056]
[1778145408880,45.21,81184.98,0.5,-0.00419,0.0,0.90056]
[1778145408934,45.21,81184.98,0.5,-0.00419,0.0,0.90056]
[1778145409425,45.21,81188.89,0.5,-0.00417,0.0,0.89779]
[1778145410070,45.21,81188.89,0.5,-0.00417,0.0,0.89779]
[1778145412887,45.21,81196.48,0.5,-0.00415,0.0,0.89244]
[1778145412978,45.21,81196.48,0.5,-0.00415,0.0,0.89244]
[1778145413764,45.21,81196.48,0.5,-0.00415,0.0,0.89244]
[1778145414068,45.21,81196.69,0.5,-0.00415,0.0,0.89229]
[1778145419103,45.21,81197.13,0.5,-0.00414,0.0,0.89198]
[1778145425146,45.21,81197.94,0.5,-0.00414,0.0,0.89141]
[1778145425685,45.21,81197.94,0.5,-0.00414,0.0,0.89141]
[1778145426153,45.21,81197.6,0.5,-0.00414,0.0,0.89165]
[1778145426408,45.21,81197.6,0.5,-0.00414,0.0,0.89165]
[1778145427097,45.21,81197.6,0.5,-0.00414,0.0,0.89165]
[1778145427750,45.21,81197.3,0.5,-0.00414,0.0,0.89186]
[1778145428167,45.21,81197.36,0.5,-0.00414,0.0,0.89182]
[1778145429396,45.21,81197.63,0.5,-0.00414,0.0,0.89163]
[1778145430181,45.21,81197.57,0.5,-0.00414,0.0,0.89167]
[1778145430224,45.21,81197.57,0.5,-0.00414,0.0,0.89167]
[1778145431188,45.21,81197.04,0.5,-0.00414,0.0,0.89204]
[1778145433072,45.21,81196.75,0.5,-0.00414,0.0,0.89225]
[1778145433176,45.21,81196.75,0.5,-0.00414,0.0,0.89225]
[1778145433845,45.21,81196.75,0.5,-0.00414,0.0,0.89225]
[1778145434209,45.21,81194.41,0.5,-0.00415,0.0,0.89389]
[1778145439244,45.21,81186.43,0.5,-0.00418,0.0,0.89953]
[1778145441866,45.21,81186.55,0.5,-0.00418,0.0,0.89944]
[1778145441966,45.21,81186.37,0.5,-0.00418,0.0,0.89957]
[1778145443074,45.21,81186.37,0.5,-0.00418,0.0,0.89957]
[1778145443121,45.21,81189.28,0.5,-0.00417,0.0,0.89751]
[1778145447604,45.21,81195.38,0.5,-0.00415,0.0,0.89321]
[1778145448080,45.21,81195.38,0.5,-0.00415,0.0,0.89321]
[1778145448262,45.21,81196.47,0.5,-0.00415,0.0,0.89244]
[1778145448319,45.21,81198.04,0.5,-0.00414,0.0,0.89134]
[1778145449402,45.21,81198.04,0.5,-0.00414,0.0,0.89134]
[1778145450178,45.21,81198.04,0.5,-0.00414,0.0,0.89134]
[1778145450724,45.21,81198.18,0.5,-0.00414,0.0,0.89124]
[1778145450728,45.21,81200.85,0.5,-0.00413,0.0,0.88937]
[1778145458640,45.21,81204.33,0.5,-0.00411,0.0,0.88611]
[1778145458741,45.21,81204.33,0.5,-0.00411,0.0,0.88611]
[1778145459478,45.21,81204.33,0.5,-0.00411,0.0,0.88611]
[1778145459550,45.21,81204.96,0.5,-0.00411,0.0,0.88567]
[1778145463758,45.21,81209.49,0.5,-0.00409,0.0,0.88251]
[1778145463800,45.21,81208.87,0.5,-0.0041,0.0,0.88294]
[1778145464614,45.21,81208.87,0.5,-0.0041,0.0,0.88294]
[1778145464626,45.21,81207.95,0.5,-0.0041,0.0,0.88358]
[1778145470473,45.21,81206.28,0.5,-0.00411,0.0,0.88474]
[1778145475508,45.21,81199.87,0.5,-0.00413,0.0,0.88923]
[1778145478744,45.21,81187.19,0.5,-0.00418,0.0,0.89816]
[1778145478773,45.21,81184.72,0.5,-0.00419,0.0,0.89991]
[1778145479975,45.21,81184.72,0.5,-0.00419,0.0,0.89991]
[1778145480020,45.21,81185.18,0.5,-0.00418,0.0,0.89958]
[1778145485578,45.21,81178.13,0.5,-0.00421,0.0,0.90459]
[1778145490613,45.21,81179.96,0.5,-0.0042,0.0,0.90329]
[1778145492318,45.21,81180.61,0.5,-0.0042,0.0,0.90282]
[1778145493073,45.21,81180.61,0.5,-0.0042,0.0,0.90282]
[1778145494717,45.21,81180.51,0.5,-0.0042,0.0,0.90289]
[1778145494800,45.21,81180.4,0.5,-0.0042,0.0,0.90297]
[1778145495403,45.21,81180.4,0.5,-0.0042,0.0,0.90297]
[1778145495648,45.21,81179.24,0.5,-0.00421,0.0,0.9038]
[1778145497141,45.21,81179.24,0.5,-0.00421,0.0,0.9038]
[1778145497241,45.21,81179.59,0.5,-0.00421,0.0,0.90355]
[1778145498700,45.21,81180.1,0.5,-0.0042,0.0,0.90319]
[1778145498800,45.21,81180.04,0.5,-0.0042,0.0,0.90323]
[1778145499567,45.21,81180.04,0.5,-0.0042,0.0,0.90323]
[1778145499681,45.21,81179.62,0.5,-0.00421,0.0,0.90353]
[1778145501176,45.21,81179.62,0.5,-0.00421,0.0,0.90353]
[1778145501268,45.21,81179.94,0.5,-0.0042,0.0,0.9033]
[1778145502753,45.21,81179.9,0.5,-0.0042,0.0,0.90333]
[1778145502854,45.21,81179.28,0.5,-0.00421,0.0,0.90377]
[1778145504188,45.21,81179.28,0.5,-0.00421,0.0,0.90377]
[1778145504282,45.21,81179.24,0.5,-0.00421,0.0,0.9038]
[1778145505285,45.21,81179.24,0.5,-0.00421,0.0,0.9038]
[1778145505725,45.21,81176.29,0.5,-0.00422,0.0,0.9059]
[1778145507486,45.21,81176.32,0.5,-0.00422,0.0,0.90588]
[1778145507739,45.21,81176.16,0.5,-0.00422,0.0,0.90599]
[1778145510143,45.21,81174.61,0.5,-0.00422,0.0,0.90709]
[1778145510243,45.21,81174.32,0.5,-0.00422,0.0,0.9073]
[1778145511818,45.21,81177.46,0.5,-0.00421,0.0,0.90506]
[1778145511919,45.21,81176.84,0.5,-0.00421,0.0,0.90467]
[1778145512605,45.21,81176.84,0.5,-0.00421,0.0,0.90467]
[1778145513232,45.21,81176.84,0.5,-0.00421,0.0,0.90467]
[1778145512774,45.21,81176.44,0.5,-0.00421,0.0,0.90495]
[1778145513781,45.21,81175.27,0.5,-0.00422,0.0,0.90579]
[1778145515487,45.21,81174.76,0.5,-0.00422,0.0,0.90615]
[1778145516199,45.21,81174.76,0.5,-0.00422,0.0,0.90615]
[1778145519316,45.21,81174.59,0.5,-0.00422,0.0,0.90627]
[1778145519859,45.21,81174.59,0.5,-0.00422,0.0,0.90627]
[1778145524488,45.21,81173.99,0.5,-0.00422,0.0,0.9067]
[1778145525177,45.21,81173.99,0.5,-0.00422,0.0,0.9067]
[1778145526141,45.21,81173.91,0.5,-0.00422,0.0,0.90676]
[1778145526242,45.21,81173.72,0.5,-0.00422,0.0,0.90689]
[1778145527043,45.21,81173.72,0.5,-0.00422,0.0,0.90689]
[1778145527048,45.21,81173.71,0.5,-0.00422,0.0,0.9069]
[1778145532120,45.21,81172.07,0.5,-0.00423,0.0,0.90807]
[1778145532155,45.21,81170.58,0.5,-0.00424,0.0,0.90914]
[1778145532886,45.21,81170.58,0.5,-0.00424,0.0,0.90914]
[1778145532985,45.21,81170.58,0.5,-0.00424,0.0,0.90914]
[1778145538958,45.21,81170.93,0.5,-0.00423,0.0,0.90888]
[1778145539833,45.21,81170.93,0.5,-0.00423,0.0,0.90888]
[1778145539965,45.21,81170.99,0.5,-0.00423,0.0,0.90884]
[1778145540487,45.21,81170.99,0.5,-0.00423,0.0,0.90884]
[1778145540545,45.21,81170.99,0.5,-0.00423,0.0,0.90884]
[1778145541922,45.21,81170.99,0.5,-0.00423,0.0,0.90884]
[1778145541979,45.21,81173.51,0.5,-0.00422,0.0,0.90704]
[1778145542665,45.21,81173.51,0.5,-0.00422,0.0,0.90704]
[1778145542986,45.21,81173.86,0.5,-0.00422,0.0,0.90679]
[1778145544349,45.21,81173.86,0.5,-0.00422,0.0,0.90679]
[1778145545033,45.21,81173.86,0.5,-0.00422,0.0,0.90679]
[1778145546269,45.21,81173.82,0.5,-0.00422,0.0,0.90682]
[1778145546710,45.21,81174.56,0.5,-0.00422,0.0,0.90629]
[1778145551853,45.21,81176.91,0.5,-0.00421,0.0,0.90462]
[1778145551975,45.21,81176.91,0.5,-0.00421,0.0,0.90462]
[1778145552696,45.21,81177.88,0.5,-0.00421,0.0,0.90393]
[1778145553305,45.21,81177.88,0.5,-0.00421,0.0,0.90393]
[1778145553056,45.21,81185.86,0.5,-0.00418,0.0,0.89827]
[1778145553999,45.21,81185.86,0.5,-0.00418,0.0,0.89827]
[1778145554896,45.21,81187.17,0.5,-0.00417,0.0,0.89734]
[1778145555070,45.21,81185.86,0.5,-0.00418,0.0,0.89827]
[1778145557262,45.21,81185.56,0.5,-0.00418,0.0,0.89848]
[1778145557300,45.21,81185.02,0.5,-0.00418,0.0,0.89886]
[1778145557848,45.21,81185.02,0.5,-0.00418,0.0,0.89886]
[1778145558091,45.21,81184.92,0.5,-0.00418,0.0,0.89893]
[1778145559493,45.21,81184.93,0.5,-0.00418,0.0,0.89893]
[1778145560187,45.21,81184.93,0.5,-0.00418,0.0,0.89893]
[1778145565979,45.21,81183.34,0.5,-0.00419,0.0,0.90005]
[1778145566147,45.21,81182.89,0.5,-0.00419,0.0,0.90037]
[1778145566840,45.21,81182.89,0.5,-0.00419,0.0,0.90037]
[1778145567154,45.21,81183.06,0.5,-0.00419,0.0,0.90025]
[1778145569091,45.21,81183.42,0.5,-0.00419,0.0,0.9]
[1778145569168,45.21,81183.5,0.5,-0.00419,0.0,0.89994]
[1778145570706,45.21,81183.5,0.5,-0.00419,0.0,0.89994]
[1778145571182,45.21,81183.55,0.5,-0.00418,0.0,0.89907]
[1778145576217,45.21,81182.39,0.5,-0.00419,0.0,0.89989]
[1778145579915,45.21,81183.41,0.5,-0.00418,0.0,0.89917]
[1778145580066,45.21,81183.41,0.5,-0.00418,0.0,0.89917]
[1778145583104,45.21,81178.39,0.5,-0.0042,0.0,0.90273]
[1778145583266,45.21,81178.06,0.5,-0.0042,0.0,0.90297]
[1778145584091,45.21,81178.06,0.5,-0.0042,0.0,0.90297]
[1778145584273,45.21,81178.0,0.5,-0.0042,0.0,0.90301]
[1778145585494,45.21,81178.0,0.5,-0.0042,0.0,0.90301]
[1778145586024,45.21,81178.0,0.5,-0.0042,0.0,0.90301]
[1778145586887,45.21,81177.97,0.5,-0.0042,0.0,0.90303]
[1778145587294,45.21,81177.98,0.5,-0.0042,0.0,0.90302]
[1778145587610,45.21,81177.98,0.5,-0.0042,0.0,0.90302]
[1778145588301,45.21,81177.9,0.5,-0.0042,0.0,0.90308]
[1778145592865,45.21,81178.97,0.5,-0.0042,0.0,0.90232]
[1778145593338,45.21,81180.1,0.5,-0.0042,0.0,0.90152]
[1778145593538,45.21,81180.1,0.5,-0.0042,0.0,0.90152]
[1778145594345,45.21,81180.54,0.5,-0.00419,0.0,0.90121]
[1778145599381,45.21,81180.65,0.5,-0.00419,0.0,0.90113]
[1778145601735,45.21,81180.64,0.5,-0.00419,0.0,0.90113]
[1778145601797,45.21,81180.45,0.5,-0.00419,0.0,0.90127]
[1778145602513,45.21,81180.45,0.5,-0.00419,0.0,0.90127]
[1778145602613,45.21,81180.25,0.5,-0.0042,0.0,0.90141]
[1778145603771,45.21,81180.25,0.5,-0.0042,0.0,0.90141]
[1778145603871,45.21,81180.24,0.5,-0.0042,0.0,0.90142]
[1778145604604,45.21,81180.24,0.5,-0.0042,0.0,0.90142]
[1778145604705,45.21,81180.11,0.5,-0.0042,0.0,0.90151]
[1778145608244,45.21,81181.74,0.5,-0.00419,0.0,0.90035]
[1778145608344,45.21,81181.71,0.5,-0.00419,0.0,0.90038]
[1778145608799,45.21,81181.71,0.5,-0.00419,0.0,0.90038]
[1778145608829,45.21,81179.35,0.5,-0.0042,0.0,0.90205]
[1778145609718,45.21,81179.35,0.5,-0.0042,0.0,0.90205]
[1778145609818,45.21,81179.42,0.5,-0.0042,0.0,0.902]
[1778145612630,45.21,81179.19,0.5,-0.0042,0.0,0.90216]
[1778145613387,45.21,81179.19,0.5,-0.0042,0.0,0.90216]
[1778145612682,45.21,81179.52,0.5,-0.0042,0.0,0.90193]
[1778145614064,45.21,81179.52,0.5,-0.0042,0.0,0.90193]
[1778145616066,45.21,81179.52,0.5,-0.0042,0.0,0.90193]
[1778145616901,45.21,81179.52,0.5,-0.0042,0.0,0.90193]
[1778145617149,45.21,81179.52,0.5,-0.0042,0.0,0.90193]
[1778145617166,45.21,81180.27,0.5,-0.00419,0.0,0.9014]
[1778145617831,45.21,81180.27,0.5,-0.00419,0.0,0.9014]
[1778145617931,45.21,81182.75,0.5,-0.00419,0.0,0.89964]
[1778145621496,45.21,81183.4,0.5,-0.00418,0.0,0.89918]
[1778145621953,45.21,81183.4,0.5,-0.00418,0.0,0.89918]
[1778145623649,45.21,81183.62,0.5,-0.00418,0.0,0.89902]
[1778145623727,45.21,81183.05,0.5,-0.00418,0.0,0.89943]
[1778145624522,45.21,81183.05,0.5,-0.00418,0.0,0.89943]
[1778145624558,45.21,81182.14,0.5,-0.00419,0.0,0.90007]
[1778145628956,45.21,81182.66,0.5,-0.00419,0.0,0.8997]
[1778145629041,45.21,81181.82,0.5,-0.00419,0.0,0.9003]
[1778145629977,45.21,81181.82,0.5,-0.00419,0.0,0.9003]
[1778145630017,45.21,81181.8,0.5,-0.00419,0.0,0.90031]
[1778145632559,45.21,81181.46,0.5,-0.00419,0.0,0.89972]
[1778145632567,45.21,81181.46,0.5,-0.00419,0.0,0.89972]
[1778145637728,45.21,81163.59,0.5,-0.00425,0.0,0.91246]
[1778145637828,45.21,81163.96,0.5,-0.00425,0.0,0.9122]
[1778145638492,45.21,81163.96,0.5,-0.00425,0.0,0.9122]
[1778145638666,45.21,81164.59,0.5,-0.00425,0.0,0.91174]
[1778145643701,45.21,81164.73,0.5,-0.00425,0.0,0.91164]
[1778145648861,45.21,81164.33,0.5,-0.00425,0.0,0.91193]
[1778145649359,45.21,81164.33,0.5,-0.00425,0.0,0.91193]
[1778145651805,45.21,81156.84,0.5,-0.00428,0.0,0.91731]
[1778145651850,45.21,81156.84,0.5,-0.00428,0.0,0.91731]
[1778145652836,45.21,81156.84,0.5,-0.00428,0.0,0.91731]
[1778145653299,45.21,81156.84,0.5,-0.00428,0.0,0.91731]
[1778145653779,45.21,81130.79,0.5,-0.00438,0.0,0.93625]
[1778145654873,45.21,81130.79,0.5,-0.00438,0.0,0.93625]
[1778145655500,45.21,81130.79,0.5,-0.00438,0.0,0.93625]
[1778145654973,45.21,81128.8,0.5,-0.00439,0.0,0.93771]
[1778145655793,45.21,81125.77,0.5,-0.0044,0.0,0.93994]
[1778145659619,45.21,81129.46,0.5,-0.00439,0.0,0.93723]
[1778145660311,45.21,81129.46,0.5,-0.00439,0.0,0.93723]
[1778145662747,45.21,81124.05,0.5,-0.00441,0.0,0.94121]
[1778145663337,45.21,81124.05,0.5,-0.00441,0.0,0.94121]
[1778145663345,45.21,81114.7,0.5,-0.00444,0.0,0.94812]
[1778145663609,45.21,81114.7,0.5,-0.00444,0.0,0.94812]
[1778145663850,45.21,81112.33,0.5,-0.00445,0.0,0.94988]
[1778145665241,45.21,81112.33,0.5,-0.00445,0.0,0.94988]
[1778145665303,45.21,81112.59,0.5,-0.00445,0.0,0.94969]
[1778145665941,45.21,81112.59,0.5,-0.00445,0.0,0.94969]
[1778145665989,45.21,81110.66,0.5,-0.00446,0.0,0.95112]
[1778145668345,45.21,81109.14,0.5,-0.00447,0.0,0.95225]
[1778145668439,45.21,81109.1,0.5,-0.00447,0.0,0.95228]
[1778145668593,45.21,81109.1,0.5,-0.00447,0.0,0.95228]
[1778145668885,45.21,81096.54,0.5,-0.00452,0.0,0.96167]
[1778145669904,45.21,81096.54,0.5,-0.00452,0.0,0.96167]
[1778145670005,45.21,81094.75,0.5,-0.00452,0.0,0.96301]
[1778145671124,45.21,81094.75,0.5,-0.00452,0.0,0.96301]
[1778145672323,45.21,81097.41,0.5,-0.00451,0.0,0.96102]
[1778145672456,45.21,81097.41,0.5,-0.00451,0.0,0.96102]
[1778145672913,45.21,81094.17,0.5,-0.00453,0.0,0.96345]
[1778145675854,45.21,81094.34,0.5,-0.00452,0.0,0.96332]
[1778145676205,45.21,81094.34,0.5,-0.00452,0.0,0.96332]
[1778145676427,45.21,81094.34,0.5,-0.00452,0.0,0.96332]
[1778145676461,45.21,81093.73,0.5,-0.00453,0.0,0.96378]
[1778145676702,45.21,81093.73,0.5,-0.00453,0.0,0.96378]
[1778145677253,45.21,81093.73,0.5,-0.00453,0.0,0.96378]
[1778145677438,45.21,81093.73,0.5,-0.00453,0.0,0.96378]
[1778145677948,45.21,81092.82,0.5,-0.00453,0.0,0.96446]
[1778145678731,45.21,81092.82,0.5,-0.00453,0.0,0.96446]
[1778145678955,45.21,81091.8,0.5,-0.00453,0.0,0.96523]
[1778145680361,45.21,81091.8,0.5,-0.00453,0.0,0.96523]
[1778145680412,45.21,81091.73,0.5,-0.00454,0.0,0.96529]
[1778145681159,45.21,81091.73,0.5,-0.00454,0.0,0.96529]
[1778145681209,45.21,81091.73,0.5,-0.00454,0.0,0.96529]
[1778145682713,45.21,81081.86,0.5,-0.00458,0.0,0.97274]
[1778145682916,45.21,81081.86,0.5,-0.00458,0.0,0.97274]
[1778145682983,45.21,81081.75,0.5,-0.00458,0.0,0.97283]
[1778145683580,45.21,81081.75,0.5,-0.00458,0.0,0.97283]
[1778145683990,45.21,81076.69,0.5,-0.0046,0.0,0.97667]
[1778145689030,45.21,81074.0,0.5,-0.00461,0.0,0.97872]
[1778145692640,45.21,81073.89,0.5,-0.0046,0.0,0.97792]
[1778145692744,45.21,81073.89,0.5,-0.0046,0.0,0.97792]
[1778145693457,45.21,81073.89,0.5,-0.0046,0.0,0.97792]
[1778145693522,45.21,81076.91,0.5,-0.00459,0.0,0.97562]
[1778145699101,45.21,81088.72,0.5,-0.00454,0.0,0.96668]
[1778145703132,45.21,81087.19,0.5,-0.00455,0.0,0.96783]
[1778145703231,45.21,81087.29,0.5,-0.00455,0.0,0.96775]
[1778145703813,45.21,81087.29,0.5,-0.00455,0.0,0.96775]
[1778145704135,45.21,81087.71,0.5,-0.00455,0.0,0.96744]
[1778145712581,45.21,81087.81,0.5,-0.00455,0.0,0.96736]
[1778145713198,45.21,81092.91,0.5,-0.00453,0.0,0.96352]
[1778145713813,45.21,81092.91,0.5,-0.00453,0.0,0.96352]
[1778145714205,45.21,81092.31,0.5,-0.00453,0.0,0.96397]
[1778145715234,45.21,81092.31,0.5,-0.00453,0.0,0.96397]
[1778145715313,45.21,81089.62,0.5,-0.00454,0.0,0.966]
[1778145715665,45.21,81089.62,0.5,-0.00454,0.0,0.966]
[1778145716219,45.21,81091.32,0.5,-0.00453,0.0,0.96472]
[1778145719500,45.21,81093.02,0.5,-0.00453,0.0,0.96344]
[1778145720470,45.21,81092.24,0.5,-0.00453,0.0,0.96402]
[1778145722150,45.21,81090.03,0.5,-0.00454,0.0,0.96569]
[1778145722261,45.21,81088.68,0.5,-0.00454,0.0,0.96671]
[1778145722795,45.21,81088.68,0.5,-0.00454,0.0,0.96671]
[1778145723268,45.21,81088.65,0.5,-0.00454,0.0,0.96673]
[1778145723710,45.21,81088.65,0.5,-0.00454,0.0,0.96673]
[1778145724502,45.21,81088.65,0.5,-0.00454,0.0,0.96673]
[1778145724275,45.21,81088.84,0.5,-0.00454,0.0,0.96659]
[1778145725138,45.21,81088.84,0.5,-0.00454,0.0,0.96659]
[1778145725797,45.21,81088.91,0.5,-0.00454,0.0,0.96653]
[1778145726289,45.21,81090.12,0.5,-0.00454,0.0,0.96562]
[1778145731324,45.21,81078.28,0.5,-0.00459,0.0,0.97458]
[1778145735574,45.21,81084.32,0.5,-0.00456,0.0,0.97]
[1778145736032,45.21,81084.32,0.5,-0.00456,0.0,0.97]
[1778145738549,45.21,81076.94,0.5,-0.00459,0.0,0.97559]
[1778145739380,45.21,81075.1,0.5,-0.0046,0.0,0.97699]
[1778145740004,45.21,81075.1,0.5,-0.0046,0.0,0.97699]
[1778145740387,45.21,81074.98,0.5,-0.0046,0.0,0.97709]
[1778145745422,45.21,81074.92,0.5,-0.0046,0.0,0.97713]
[1778145750459,45.21,81075.82,0.5,-0.0046,0.0,0.97645]
[1778145755492,45.21,81074.87,0.5,-0.0046,0.0,0.97628]
[1778145756795,45.21,81074.55,0.5,-0.0046,0.0,0.97653]
[1778145757409,45.21,81074.55,0.5,-0.0046,0.0,0.97653]
[1778145757622,45.21,81075.58,0.5,-0.00459,0.0,0.97574]
[1778145758330,45.21,81075.58,0.5,-0.00459,0.0,0.97574]
[1778145759067,45.21,81077.68,0.5,-0.00458,0.0,0.97415]
[1778145759335,45.21,81077.68,0.5,-0.00458,0.0,0.97415]
[1778145763883,45.21,81088.73,0.5,-0.00454,0.0,0.96579]
[1778145763984,45.21,81088.73,0.5,-0.00454,0.0,0.96579]
[1778145764736,45.21,81088.73,0.5,-0.00454,0.0,0.96579]
[1778145764836,45.21,81088.73,0.5,-0.00454,0.0,0.96579]
[1778145766931,45.21,81089.51,0.5,-0.00454,0.0,0.9652]
[1778145767032,45.21,81089.51,0.5,-0.00454,0.0,0.9652]
[1778145767742,45.21,81089.51,0.5,-0.00454,0.0,0.9652]
[1778145768583,45.21,81089.9,0.5,-0.00453,0.0,0.96491]
[1778145773632,45.21,81088.94,0.5,-0.00454,0.0,0.96563]
[1778145774462,45.21,81088.94,0.5,-0.00454,0.0,0.96563]
[1778145773687,45.21,81088.94,0.5,-0.00454,0.0,0.96563]
[1778145774625,45.21,81089.19,0.5,-0.00454,0.0,0.96544]
[1778145777124,45.21,81089.29,0.5,-0.00454,0.0,0.96537]
[1778145780696,45.21,81081.21,0.5,-0.00457,0.0,0.97147]
[1778145781273,45.21,81081.21,0.5,-0.00457,0.0,0.97147]
[1778145781361,45.21,81081.22,0.5,-0.00457,0.0,0.97146]
[1778145782251,45.21,81081.22,0.5,-0.00457,0.0,0.97146]
[1778145782283,45.21,81081.22,0.5,-0.00457,0.0,0.97146]
[1778145782304,45.21,81080.43,0.5,-0.00457,0.0,0.97206]
[1778145782860,45.21,81080.43,0.5,-0.00457,0.0,0.97206]
[1778145782943,45.21,81079.57,0.5,-0.00458,0.0,0.97271]
[1778145783721,45.21,81079.57,0.5,-0.00458,0.0,0.97271]
[1778145783725,45.21,81077.13,0.5,-0.00459,0.0,0.97457]
[1778145789730,45.21,81079.3,0.5,-0.00458,0.0,0.97292]
[1778145794862,45.21,81078.78,0.5,-0.00458,0.0,0.97331]
[1778145794888,45.21,81078.78,0.5,-0.00458,0.0,0.97331]
[1778145794963,45.21,81078.68,0.5,-0.00458,0.0,0.97339]
[1778145795707,45.21,81078.68,0.5,-0.00458,0.0,0.97339]
[1778145795774,45.21,81078.55,0.5,-0.00458,0.0,0.97349]
[1778145800809,45.21,81078.8,0.5,-0.00458,0.0,0.9733]
[1778145804908,45.21,81081.37,0.5,-0.00457,0.0,0.97135]
[1778145805009,45.21,81081.91,0.5,-0.00457,0.0,0.97094]
[1778145805847,45.21,81081.91,0.5,-0.00457,0.0,0.97094]
[1778145805905,45.21,81081.95,0.5,-0.00457,0.0,0.97091]
[1778145806735,45.21,81081.95,0.5,-0.00457,0.0,0.97091]
[1778145807359,45.21,81081.95,0.5,-0.00457,0.0,0.97091]
[1778145807988,45.21,81081.95,0.5,-0.00457,0.0,0.97091]
[1778145808088,45.21,81081.99,0.5,-0.00457,0.0,0.97088]
[1778145808695,45.21,81081.99,0.5,-0.00457,0.0,0.97088]
[1778145808865,45.21,81083.9,0.5,-0.00456,0.0,0.96944]
[1778145810338,45.21,81083.9,0.5,-0.00456,0.0,0.96944]
[1778145810438,45.21,81083.52,0.5,-0.00456,0.0,0.96972]
[1778145811780,45.21,81083.84,0.5,-0.00456,0.0,0.96948]
[1778145811886,45.21,81083.69,0.5,-0.00456,0.0,0.96872]
[1778145812623,45.21,81083.69,0.5,-0.00456,0.0,0.96872]
[1778145813300,45.21,81083.69,0.5,-0.00456,0.0,0.96872]
[1778145816231,45.21,81083.88,0.5,-0.00455,0.0,0.96857]
[1778145816300,45.21,81083.88,0.5,-0.00455,0.0,0.96857]
[1778145816981,45.21,81083.88,0.5,-0.00455,0.0,0.96857]
[1778145817028,45.21,81086.01,0.5,-0.00455,0.0,0.96696]
[1778145819394,45.21,81084.64,0.5,-0.00455,0.0,0.968]
[1778145819416,45.21,81084.73,0.5,-0.00455,0.0,0.96793]
[1778145819949,45.21,81084.73,0.5,-0.00455,0.0,0.96793]
[1778145820019,45.21,81084.73,0.5,-0.00455,0.0,0.96793]
[1778145825987,45.21,81080.23,0.5,-0.00457,0.0,0.97133]
[1778145831021,45.21,81080.24,0.5,-0.00457,0.0,0.97133]
[1778145833543,45.21,81080.31,0.5,-0.00457,0.0,0.97127]
[1778145833551,45.21,81080.66,0.5,-0.00457,0.0,0.97101]
[1778145834219,45.21,81080.66,0.5,-0.00457,0.0,0.97101]
[1778145834319,45.21,81080.66,0.5,-0.00457,0.0,0.97101]
[1778145834995,45.21,81080.66,0.5,-0.00457,0.0,0.97101]
[1778145835049,45.21,81079.99,0.5,-0.00457,0.0,0.97151]
[1778145835741,45.21,81079.99,0.5,-0.00457,0.0,0.97151]
[1778145836056,45.21,81079.65,0.5,-0.00457,0.0,0.97177]
[1778145841091,45.21,81079.17,0.5,-0.00457,0.0,0.97214]
[1778145841732,45.21,81079.17,0.5,-0.00457,0.0,0.97214]
[1778145842434,45.21,81079.17,0.5,-0.00457,0.0,0.97214]
[1778145849804,45.21,81079.14,0.5,-0.00457,0.0,0.97216]
[1778145850154,45.21,81079.35,0.5,-0.00457,0.0,0.972]
[1778145853829,45.21,81081.81,0.5,-0.00456,0.0,0.97014]
[1778145854182,45.21,81083.62,0.5,-0.00456,0.0,0.96877]
[1778145855287,45.21,81083.62,0.5,-0.00456,0.0,0.96877]
[1778145855387,45.21,81083.26,0.5,-0.00456,0.0,0.96904]
[1778145855873,45.21,81083.26,0.5,-0.00456,0.0,0.96904]
[1778145856196,45.21,81082.06,0.5,-0.00456,0.0,0.96995]
[1778145858761,45.21,81083.0,0.5,-0.00456,0.0,0.96924]
[1778145859009,45.21,81083.0,0.5,-0.00456,0.0,0.96924]
[1778145861719,45.21,81083.75,0.5,-0.00456,0.0,0.96867]
[1778145862525,45.21,81083.75,0.5,-0.00456,0.0,0.96867]
[1778145868558,45.21,81085.27,0.5,-0.00455,0.0,0.96752]
[1778145868579,45.21,81088.39,0.5,-0.00454,0.0,0.96517]
[1778145868879,45.21,81088.39,0.5,-0.00454,0.0,0.96517]
[1778145869294,45.21,81091.37,0.5,-0.00452,0.0,0.96293]
[1778145872296,45.21,81091.81,0.5,-0.00452,0.0,0.96172]
[1778145872315,45.21,81091.98,0.5,-0.00452,0.0,0.96159]
[1778145872855,45.21,81091.98,0.5,-0.00452,0.0,0.96159]
[1778145873323,45.21,81091.54,0.5,-0.00452,0.0,0.96192]
[1778145875234,45.21,81091.54,0.5,-0.00452,0.0,0.96192]
[1778145875335,45.21,81091.54,0.5,-0.00452,0.0,0.96192]
[1778145875888,45.21,81091.54,0.5,-0.00452,0.0,0.96192]
[1778145876345,45.21,81088.11,0.5,-0.00453,0.0,0.9645]
[1778145879690,45.21,81086.02,0.5,-0.00454,0.0,0.96608]
[1778145880106,45.21,81086.02,0.5,-0.00454,0.0,0.96608]
[1778145885043,45.21,81085.19,0.5,-0.00455,0.0,0.9667]
[1778145885411,45.21,81085.19,0.5,-0.00455,0.0,0.9667]
[1778145885433,45.21,81085.19,0.5,-0.00455,0.0,0.9667]
[1778145885463,45.21,81085.19,0.5,-0.00455,0.0,0.9667]
[1778145885879,45.21,81085.19,0.5,-0.00455,0.0,0.9667]
[1778145886415,45.21,81083.41,0.5,-0.00455,0.0,0.96805]
[1778145887283,45.21,81083.41,0.5,-0.00455,0.0,0.96805]
[1778145887422,45.21,81080.9,0.5,-0.00456,0.0,0.96994]
[1778145888051,45.21,81080.9,0.5,-0.00456,0.0,0.96994]
[1778145888429,45.21,81080.7,0.5,-0.00456,0.0,0.9701]
[1778145891930,45.21,81080.43,0.5,-0.00456,0.0,0.9703]
[1778145892032,45.21,81080.43,0.5,-0.00456,0.0,0.9703]
[1778145892844,45.21,81080.43,0.5,-0.00456,0.0,0.9703]
[1778145893562,45.21,81080.43,0.5,-0.00456,0.0,0.9703]
[1778145894343,45.21,81080.06,0.5,-0.00457,0.0,0.97058]
[1778145894471,45.21,81079.94,0.5,-0.00457,0.0,0.97067]
[1778145898584,45.21,81079.62,0.5,-0.00457,0.0,0.97091]
[1778145898684,45.21,81079.67,0.5,-0.00457,0.0,0.97088]
[1778145899475,45.21,81079.67,0.5,-0.00457,0.0,0.97088]
[1778145899506,45.21,81079.63,0.5,-0.00457,0.0,0.97091]
[1778145900023,45.21,81079.63,0.5,-0.00457,0.0,0.97091]
[1778145900068,45.21,81079.63,0.5,-0.00457,0.0,0.97091]
[1778145900844,45.21,81079.63,0.5,-0.00457,0.0,0.97091]
[1778145902648,45.21,81079.63,0.5,-0.00457,0.0,0.97091]
[1778145903490,45.21,81078.96,0.5,-0.00457,0.0,0.97141]
[1778145903534,45.21,81078.37,0.5,-0.00457,0.0,0.97186]
[1778145904086,45.21,81078.37,0.5,-0.00457,0.0,0.97186]
[1778145904541,45.21,81078.93,0.5,-0.00457,0.0,0.97144]
[1778145904922,45.21,81078.93,0.5,-0.00457,0.0,0.97144]
[1778145905549,45.21,81079.4,0.5,-0.00457,0.0,0.97108]
[1778145905705,45.21,81079.4,0.5,-0.00457,0.0,0.97108]
[1778145905928,45.21,81079.4,0.5,-0.00457,0.0,0.97108]
[1778145913228,45.21,81090.44,0.5,-0.00452,0.0,0.96275]
[1778145913329,45.21,81090.44,0.5,-0.00452,0.0,0.96275]
[1778145913905,45.21,81090.44,0.5,-0.00452,0.0,0.96275]
[1778145914611,45.21,81091.12,0.5,-0.00452,0.0,0.96224]
[1778145919646,45.21,81086.57,0.5,-0.00454,0.0,0.96566]
[1778145921662,45.21,81084.36,0.5,-0.00455,0.0,0.96733]
[1778145922214,45.21,81082.64,0.5,-0.00456,0.0,0.96863]
[1778145924127,45.21,81082.18,0.5,-0.00456,0.0,0.96898]
[1778145924681,45.21,81082.25,0.5,-0.00456,0.0,0.96892]
[1778145925763,45.21,81082.36,0.5,-0.00456,0.0,0.96884]
[1778145926695,45.21,81082.52,0.5,-0.00456,0.0,0.96872]
[1778145931730,45.21,81083.55,0.5,-0.00455,0.0,0.96706]
[1778145934555,45.21,81083.32,0.5,-0.00455,0.0,0.96724]
[1778145934687,45.21,81083.32,0.5,-0.00455,0.0,0.96724]
[1778145934652,45.21,81082.18,0.5,-0.00455,0.0,0.9681]
[1778145934945,45.21,81082.18,0.5,-0.00455,0.0,0.9681]
[1778145935007,45.21,81082.18,0.5,-0.00455,0.0,0.9681]
[1778145935036,45.21,81079.88,0.5,-0.00456,0.0,0.96984]
[1778145937356,45.21,81075.03,0.5,-0.00458,0.0,0.97351]
[1778145937672,45.21,81075.03,0.5,-0.00458,0.0,0.97351]
[1778145937372,45.21,81074.11,0.5,-0.00459,0.0,0.97421]
[1778145938233,45.21,81074.11,0.5,-0.00459,0.0,0.97421]
[1778145938919,45.21,81067.05,0.5,-0.00462,0.0,0.97958]
[1778145939137,45.21,81060.0,0.5,-0.00464,0.0,0.98498]
[1778145944821,45.21,81061.63,0.5,-0.00464,0.0,0.98373]
[1778145945906,45.21,81061.63,0.5,-0.00464,0.0,0.98373]
[1778145946570,45.21,81061.63,0.5,-0.00464,0.0,0.98373]
[1778145950770,45.21,81060.1,0.5,-0.00464,0.0,0.9849]
[1778145950863,45.21,81060.01,0.5,-0.00464,0.0,0.98497]
[1778145951749,45.21,81060.01,0.5,-0.00464,0.0,0.98497]
[1778145952363,45.21,81060.01,0.5,-0.00464,0.0,0.98497]
[1778145953002,45.21,81060.2,0.5,-0.00464,0.0,0.98482]
[1778145953012,45.21,81060.24,0.5,-0.00464,0.0,0.98479]
[1778145956803,45.21,81068.3,0.5,-0.00461,0.0,0.97863]
[1778145956878,45.21,81068.3,0.5,-0.00461,0.0,0.97863]
[1778145958865,45.21,81072.73,0.5,-0.00459,0.0,0.97526]
[1778145959627,45.21,81072.73,0.5,-0.00459,0.0,0.97526]
[1778145963738,45.21,81069.26,0.5,-0.00461,0.0,0.9779]
[1778145963752,45.21,81068.78,0.5,-0.00461,0.0,0.97827]
[1778145964483,45.21,81068.78,0.5,-0.00461,0.0,0.97827]
[1778145964552,45.21,81068.03,0.5,-0.00461,0.0,0.97884]
[1778145970000,45.21,81066.78,0.5,-0.00462,0.0,0.97979]
[1778145972110,45.21,81066.92,0.5,-0.00462,0.0,0.97968]
[1778145972210,45.21,81066.51,0.5,-0.00462,0.0,0.98]
[1778145973810,45.21,81066.92,0.5,-0.00462,0.0,0.97968]
[1778145974028,45.21,81066.74,0.5,-0.00462,0.0,0.97982]
[1778145977672,45.21,81066.85,0.5,-0.00462,0.0,0.97974]
[1778145978529,45.21,81066.85,0.5,-0.00462,0.0,0.97974]
[1778145981994,45.21,81070.94,0.5,-0.0046,0.0,0.97662]
[1778145982084,45.21,81072.67,0.5,-0.00459,0.0,0.9753]
[1778145982871,45.21,81072.67,0.5,-0.00459,0.0,0.9753]
[1778145983091,45.21,81071.4,0.5,-0.0046,0.0,0.97627]
[1778145986771,45.21,81073.49,0.5,-0.00459,0.0,0.97468]
[1778145987119,45.21,81073.84,0.5,-0.00459,0.0,0.97441]
[1778145988044,45.21,81073.84,0.5,-0.00459,0.0,0.97441]
[1778145988126,45.21,81073.86,0.5,-0.00459,0.0,0.9744]
[1778145989508,45.21,81073.86,0.5,-0.00459,0.0,0.9744]
[1778145989608,45.21,81073.72,0.5,-0.00459,0.0,0.97451]
[1778145991420,45.21,81073.92,0.5,-0.00459,0.0,0.97435]
[1778145991462,45.21,81073.95,0.5,-0.00458,0.0,0.97345]
[1778145993601,45.21,81074.1,0.5,-0.00458,0.0,0.97333]
[1778145993701,45.21,81074.1,0.5,-0.00458,0.0,0.97333]
[1778145994402,45.21,81074.1,0.5,-0.00458,0.0,0.97333]
[1778145994450,45.21,81071.72,0.5,-0.00459,0.0,0.97514]
[1778145998204,45.21,81068.04,0.5,-0.00461,0.0,0.97794]
[1778145998304,45.21,81068.04,0.5,-0.00461,0.0,0.97794]
[1778145999606,45.21,81068.04,0.5,-0.00461,0.0,0.97794]
[1778145999707,45.21,81067.98,0.5,-0.00461,0.0,0.97799]
[1778146003974,45.21,81069.85,0.5,-0.0046,0.0,0.97656]
[1778146004701,45.21,81069.85,0.5,-0.0046,0.0,0.97656]
[1778146008674,45.21,81069.25,0.5,-0.0046,0.0,0.97702]
[1778146008774,45.21,81069.25,0.5,-0.0046,0.0,0.97702]
[1778146009542,45.21,81069.25,0.5,-0.0046,0.0,0.97702]
[1778146009642,45.21,81069.01,0.5,-0.0046,0.0,0.9772]
[1778146012432,45.21,81065.43,0.5,-0.00462,0.0,0.97993]
[1778146012562,45.21,81065.43,0.5,-0.00462,0.0,0.97993]
[1778146015577,45.21,81060.93,0.5,-0.00464,0.0,0.98337]
[1778146015627,45.21,81060.7,0.5,-0.00464,0.0,0.98355]
[1778146021367,45.21,81060.57,0.5,-0.00464,0.0,0.98365]
[1778146026402,45.21,81060.37,0.5,-0.00464,0.0,0.9838]
[1778146030975,45.21,81049.49,0.5,-0.00468,0.0,0.99217]
[1778146031016,45.21,81049.49,0.5,-0.00468,0.0,0.99217]
[1778146034921,45.21,81040.74,0.5,-0.00472,0.0,0.99894]
[1778146036942,45.21,81041.17,0.5,-0.00472,0.0,0.99861]
[1778146042536,45.21,81046.1,0.5,-0.0047,0.0,0.99479]
[1778146043407,45.21,81046.1,0.5,-0.0047,0.0,0.99479]
[1778146043799,45.21,81046.1,0.5,-0.0047,0.0,0.99479]
[1778146046387,45.21,81045.46,0.5,-0.0047,0.0,0.99528]
[1778146048283,45.21,81044.38,0.5,-0.0047,0.0,0.99612]
[1778146053613,45.21,81042.49,0.5,-0.00471,0.0,0.99668]
[1778146054710,45.21,81042.49,0.5,-0.00471,0.0,0.99668]
[1778146054912,45.21,81042.36,0.5,-0.00471,0.0,0.99679]
[1778146055812,45.21,81042.6,0.5,-0.00471,0.0,0.9966]
[1778146055969,45.21,81042.6,0.5,-0.00471,0.0,0.9966]
[1778146056634,45.21,81042.45,0.5,-0.00471,0.0,0.99672]
[1778146061670,45.21,81040.38,0.5,-0.00472,0.0,0.99832]
[1778146065697,45.21,81019.0,0.5,-0.00481,0.0,1.01503]
[1778146070732,45.21,81019.07,0.5,-0.00481,0.0,1.01497]
[1778146075767,45.21,81014.45,0.5,-0.00483,0.0,1.01862]
[1778146080802,45.21,81010.4,0.5,-0.00484,0.0,1.02182]
[1778146085837,45.21,80993.62,0.5,-0.00492,0.0,1.03518]
[1778146090873,45.21,80987.18,0.5,-0.00494,0.0,1.04034]
[1778146095908,45.21,80993.24,0.5,-0.00492,0.0,1.03548]
[1778146100943,45.21,81000.6,0.5,-0.00489,0.0,1.0296]
[1778146105978,45.21,81012.16,0.5,-0.00484,0.0,1.02043]
[1778146111013,45.21,81007.16,0.5,-0.00485,0.0,1.02347]
[1778146116048,45.21,81012.37,0.5,-0.00483,0.0,1.01935]
[1778146121083,45.21,81009.88,0.5,-0.00484,0.0,1.02131]
[1778146126118,45.21,80996.05,0.5,-0.0049,0.0,1.03231]
[1778146131153,45.21,80996.21,0.5,-0.0049,0.0,1.03218]
[1778146136188,45.21,81004.12,0.5,-0.00487,0.0,1.02588]
[1778146141223,45.21,81008.25,0.5,-0.00485,0.0,1.0226]
[1778146146421,45.21,81015.77,0.5,-0.00482,0.0,1.01666]
[1778146146433,45.21,81015.28,0.5,-0.00482,0.0,1.01705]
[1778146147410,45.21,81015.28,0.5,-0.00482,0.0,1.01705]
[1778146147457,45.21,81016.13,0.5,-0.00482,0.0,1.01638]
[1778146148057,45.21,81016.13,0.5,-0.00482,0.0,1.01638]
[1778146148272,45.21,81017.15,0.5,-0.00481,0.0,1.01557]
[1778146152905,45.21,81021.25,0.5,-0.00479,0.0,1.01235]
[1778146153352,45.21,81021.65,0.5,-0.00479,0.0,1.01204]
[1778146154940,45.21,81025.22,0.5,-0.00478,0.0,1.00924]
[1778146155777,45.21,81032.53,0.5,-0.00475,0.0,1.00352]
[1778146156226,45.21,81028.6,0.5,-0.00476,0.0,1.00659]
[1778146156640,45.21,81028.6,0.5,-0.00476,0.0,1.00659]
[1778146165674,45.21,81019.72,0.5,-0.0048,0.0,1.01355]
[1778146165759,45.21,81016.76,0.5,-0.00481,0.0,1.01588]
[1778146166230,45.21,81016.76,0.5,-0.00481,0.0,1.01588]
[1778146166403,45.21,81015.8,0.5,-0.00482,0.0,1.01664]
[1778146170862,45.21,81014.79,0.5,-0.00482,0.0,1.01743]
[1778146170875,45.21,81014.79,0.5,-0.00482,0.0,1.01743]
[1778146174830,45.21,81019.91,0.5,-0.00479,0.0,1.01249]
[1778146174931,45.21,81019.59,0.5,-0.0048,0.0,1.01274]
[1778146175589,45.21,81019.59,0.5,-0.0048,0.0,1.01274]
[1778146175690,45.21,81018.24,0.5,-0.0048,0.0,1.01381]
[1778146176118,45.21,81018.24,0.5,-0.0048,0.0,1.01381]
[1778146176854,45.21,81018.24,0.5,-0.0048,0.0,1.01381]
[1778146183069,45.21,81015.37,0.5,-0.00481,0.0,1.01606]
[1778146183815,45.21,81015.37,0.5,-0.00481,0.0,1.01606]
[1778146186064,45.21,81016.74,0.5,-0.00481,0.0,1.01499]
[1778146186835,45.21,81016.74,0.5,-0.00481,0.0,1.01499]
[1778146192380,45.21,81029.86,0.5,-0.00475,0.0,1.0047]
[1778146192928,45.21,81029.86,0.5,-0.00475,0.0,1.0047]
[1778146192586,45.21,81030.97,0.5,-0.00475,0.0,1.00384]
[1778146193593,45.21,81031.74,0.5,-0.00475,0.0,1.00324]
[1778146198628,45.21,81032.48,0.5,-0.00474,0.0,1.00266]
[1778146200339,45.21,81031.58,0.5,-0.00475,0.0,1.00336]
[1778146200482,45.21,81031.58,0.5,-0.00475,0.0,1.00336]
[1778146202807,45.21,81025.28,0.5,-0.00477,0.0,1.00828]
[1778146202992,45.21,81025.28,0.5,-0.00477,0.0,1.00828]
[1778146202841,45.21,81025.44,0.5,-0.00477,0.0,1.00816]
[1778146203663,45.21,81029.47,0.5,-0.00475,0.0,1.00501]
[1778146208719,45.21,81020.86,0.5,-0.00479,0.0,1.01175]
[1778146212371,45.21,81017.46,0.5,-0.00481,0.0,1.01442]
[1778146212748,45.21,81016.58,0.5,-0.00481,0.0,1.01511]
[1778146213075,45.21,81016.58,0.5,-0.00481,0.0,1.01511]
[1778146213754,45.21,81016.21,0.5,-0.00481,0.0,1.0154]
[1778146219796,45.21,81017.9,0.5,-0.0048,0.0,1.01407]
[1778146224831,45.21,81021.68,0.5,-0.00479,0.0,1.0111]
[1778146226779,45.21,81023.49,0.5,-0.00478,0.0,1.00968]
[1778146226876,45.21,81023.49,0.5,-0.00478,0.0,1.00968]
[1778146229095,45.21,81030.41,0.5,-0.00475,0.0,1.00427]
[1778146229907,45.21,81030.41,0.5,-0.00475,0.0,1.00427]
[1778146229925,45.21,81030.41,0.5,-0.00475,0.0,1.00427]
[1778146229928,45.21,81030.41,0.5,-0.00475,0.0,1.00427]
[1778146230632,45.21,81030.41,0.5,-0.00475,0.0,1.00427]
[1778146230878,45.21,81035.03,0.5,-0.00473,0.0,1.00067]
[1778146232763,45.21,81036.77,0.5,-0.00472,0.0,0.99842]
[1778146232892,45.21,81032.79,0.5,-0.00474,0.0,1.00151]
[1778146233381,45.21,81032.79,0.5,-0.00474,0.0,1.00151]
[1778146233899,45.21,81027.99,0.5,-0.00476,0.0,1.00526]
[1778146234391,45.21,81027.99,0.5,-0.00476,0.0,1.00526]
[1778146234906,45.21,81026.81,0.5,-0.00476,0.0,1.00618]
[1778146235098,45.21,81026.81,0.5,-0.00476,0.0,1.00618]
[1778146235913,45.21,81029.34,0.5,-0.00475,0.0,1.0042]
[1778146236717,45.21,81029.34,0.5,-0.00475,0.0,1.0042]
[1778146236920,45.21,81029.35,0.5,-0.00475,0.0,1.00419]
[1778146237542,45.21,81029.35,0.5,-0.00475,0.0,1.00419]
[1778146237927,45.21,81030.82,0.5,-0.00474,0.0,1.00305]
[1778146242962,45.21,81034.05,0.5,-0.00473,0.0,1.00053]
[1778146243851,45.21,81034.05,0.5,-0.00473,0.0,1.00053]
[1778146243969,45.21,81034.78,0.5,-0.00473,0.0,0.99997]
[1778146244782,45.21,81034.78,0.5,-0.00473,0.0,0.99997]
[1778146244976,45.21,81037.04,0.5,-0.00472,0.0,0.99821]
[1778146249050,45.21,81032.67,0.5,-0.00474,0.0,1.00161]
[1778146249872,45.21,81032.56,0.5,-0.00474,0.0,1.00169]
[1778146252234,45.21,81028.55,0.5,-0.00475,0.0,1.00482]
[1778146252903,45.21,81028.55,0.5,-0.00475,0.0,1.00482]
[1778146258152,45.21,81025.32,0.5,-0.00477,0.0,1.00734]
[1778146259075,45.21,81022.72,0.5,-0.00478,0.0,1.00938]
[1778146260588,45.21,81021.98,0.5,-0.00478,0.0,1.00996]
[1778146261091,45.21,81021.82,0.5,-0.00478,0.0,1.01008]
[1778146262818,45.21,81021.82,0.5,-0.00478,0.0,1.01008]
[1778146262919,45.21,81021.86,0.5,-0.00478,0.0,1.01005]
[1778146263651,45.21,81021.86,0.5,-0.00478,0.0,1.01005]
[1778146263675,45.21,81022.89,0.5,-0.00478,0.0,1.00925]
[1778146265726,45.21,81022.72,0.5,-0.00478,0.0,1.00938]
[1778146265756,45.21,81022.72,0.5,-0.00478,0.0,1.00938]
[1778146265816,45.21,81022.72,0.5,-0.00478,0.0,1.00938]
[1778146265916,45.21,81026.11,0.5,-0.00476,0.0,1.00673]
[1778146266686,45.21,81026.11,0.5,-0.00476,0.0,1.00673]
[1778146266786,45.21,81028.73,0.5,-0.00475,0.0,1.00468]
[1778146270812,45.21,81034.05,0.5,-0.00473,0.0,1.00053]
[1778146271001,45.21,81034.05,0.5,-0.00473,0.0,1.00053]
[1778146272256,45.21,81036.66,0.5,-0.00472,0.0,0.99851]
[1778146273000,45.21,81036.66,0.5,-0.00472,0.0,0.99851]
[1778146275481,45.21,81043.46,0.5,-0.00469,0.0,0.99324]
[1778146275511,45.21,81044.47,0.5,-0.00469,0.0,0.99246]
[1778146276268,45.21,81044.47,0.5,-0.00469,0.0,0.99246]
[1778146276368,45.21,81044.66,0.5,-0.00469,0.0,0.99231]
[1778146279299,45.21,81053.57,0.5,-0.00465,0.0,0.98545]
[1778146279954,45.21,81053.57,0.5,-0.00465,0.0,0.98545]
[1778146280162,45.21,81059.13,0.5,-0.00463,0.0,0.98119]
[1778146280903,45.21,81059.13,0.5,-0.00463,0.0,0.98119]
[1778146282517,45.21,81064.86,0.5,-0.0046,0.0,0.97682]
[1778146282994,45.21,81064.86,0.5,-0.0046,0.0,0.97682]
[1778146285065,45.21,81074.17,0.5,-0.00457,0.0,0.96975]
[1778146285180,45.21,81074.36,0.5,-0.00457,0.0,0.96961]
[1778146290304,45.21,81081.89,0.5,-0.00453,0.0,0.96392]
[1778146292527,45.21,81082.28,0.5,-0.00453,0.0,0.96275]
[1778146292537,45.21,81081.16,0.5,-0.00453,0.0,0.96359]
[1778146293680,45.21,81081.16,0.5,-0.00453,0.0,0.96359]
[1778146293735,45.21,81081.32,0.5,-0.00453,0.0,0.96347]
[1778146296858,45.21,81081.79,0.5,-0.00453,0.0,0.96312]
[1778146296870,45.21,81081.79,0.5,-0.00453,0.0,0.96312]
[1778146300179,45.21,81075.26,0.5,-0.00456,0.0,0.96804]
[1778146300374,45.21,81074.42,0.5,-0.00456,0.0,0.96868]
[1778146302358,45.21,81075.48,0.5,-0.00456,0.0,0.96788]
[1778146302388,45.21,81077.27,0.5,-0.00455,0.0,0.96653]
[1778146304753,45.21,81078.75,0.5,-0.00454,0.0,0.96541]
[1778146304853,45.21,81078.68,0.5,-0.00454,0.0,0.96546]
[1778146305484,45.21,81078.68,0.5,-0.00454,0.0,0.96546]
[1778146305584,45.21,81078.14,0.5,-0.00455,0.0,0.96587]
[1778146307161,45.21,81077.78,0.5,-0.00455,0.0,0.96614]
[1778146307423,45.21,81078.29,0.5,-0.00455,0.0,0.96576]
[1778146308768,45.21,81078.29,0.5,-0.00455,0.0,0.96576]
[1778146308850,45.21,81078.56,0.5,-0.00454,0.0,0.96555]
[1778146309445,45.21,81078.56,0.5,-0.00454,0.0,0.96555]
[1778146309540,45.21,81078.51,0.5,-0.00454,0.0,0.96559]
[1778146313514,45.21,81078.31,0.5,-0.00455,0.0,0.96574]
[1778146313516,45.21,81080.06,0.5,-0.00454,0.0,0.96442]
[1778146315870,45.21,81079.15,0.5,-0.00454,0.0,0.96511]
[1778146315967,45.21,81079.35,0.5,-0.00454,0.0,0.96496]
[1778146316694,45.21,81079.35,0.5,-0.00454,0.0,0.96496]
[1778146316765,45.21,81076.67,0.5,-0.00455,0.0,0.96698]
[1778146319097,45.21,81074.1,0.5,-0.00456,0.0,0.96892]
[1778146319117,45.21,81072.86,0.5,-0.00457,0.0,0.96986]
[1778146320279,45.21,81073.02,0.5,-0.00457,0.0,0.96974]
[1778146320515,45.21,81072.77,0.5,-0.00457,0.0,0.96993]
[1778146325685,45.21,81063.35,0.5,-0.00461,0.0,0.97708]
[1778146325785,45.21,81063.35,0.5,-0.00461,0.0,0.97708]
[1778146326166,45.21,81063.35,0.5,-0.00461,0.0,0.97708]
[1778146326397,45.21,81063.35,0.5,-0.00461,0.0,0.97708]
[1778146326557,45.21,81063.01,0.5,-0.00461,0.0,0.97734]
[1778146331592,45.21,81061.29,0.5,-0.00461,0.0,0.97865]
[1778146333871,45.21,81061.25,0.5,-0.00461,0.0,0.97868]
[1778146333913,45.21,81064.26,0.5,-0.0046,0.0,0.97639]
[1778146334739,45.21,81064.26,0.5,-0.0046,0.0,0.97639]
[1778146334832,45.21,81065.72,0.5,-0.0046,0.0,0.97528]
[1778146340655,45.21,81065.89,0.5,-0.0046,0.0,0.97515]
[1778146341886,45.21,81065.89,0.5,-0.0046,0.0,0.97515]
[1778146341986,45.21,81064.24,0.5,-0.0046,0.0,0.9764]
[1778146342610,45.21,81064.24,0.5,-0.0046,0.0,0.9764]
[1778146342669,45.21,81063.54,0.5,-0.00461,0.0,0.97694]
[1778146348711,45.21,81064.11,0.5,-0.0046,0.0,0.9765]
[1778146350994,45.21,81064.1,0.5,-0.0046,0.0,0.97651]
[1778146351078,45.21,81063.26,0.5,-0.0046,0.0,0.97626]
[1778146353491,45.21,81061.89,0.5,-0.00461,0.0,0.97731]
[1778146353746,45.21,81062.04,0.5,-0.00461,0.0,0.97719]
[1778146355205,45.21,81061.58,0.5,-0.00461,0.0,0.97754]
[1778146355900,45.21,81061.58,0.5,-0.00461,0.0,0.97754]
[1778146357457,45.21,81056.55,0.5,-0.00463,0.0,0.98139]
[1778146357531,45.21,81056.55,0.5,-0.00463,0.0,0.98139]
[1778146363819,45.21,81047.52,0.5,-0.00467,0.0,0.98832]
[1778146365802,45.21,81047.52,0.5,-0.00467,0.0,0.98832]
[1778146365903,45.21,81047.52,0.5,-0.00467,0.0,0.98832]
[1778146366650,45.21,81047.52,0.5,-0.00467,0.0,0.98832]
[1778146367903,45.21,81047.52,0.5,-0.00467,0.0,0.98832]
[1778146368711,45.21,81042.27,0.5,-0.00469,0.0,0.99236]
[1778146368855,45.21,81043.54,0.5,-0.00468,0.0,0.99138]
[1778146369592,45.21,81043.54,0.5,-0.00468,0.0,0.99138]
[1778146369861,45.21,81041.81,0.5,-0.00469,0.0,0.99272]
[1778146370403,45.21,81041.81,0.5,-0.00469,0.0,0.99272]
[1778146371110,45.21,81041.72,0.5,-0.00469,0.0,0.99279]
[1778146376911,45.21,81042.82,0.5,-0.00469,0.0,0.99194]
[1778146381106,45.21,81042.79,0.5,-0.00469,0.0,0.99196]
[1778146381207,45.21,81042.79,0.5,-0.00469,0.0,0.99196]
[1778146382022,45.21,81042.79,0.5,-0.00469,0.0,0.99196]
[1778146382123,45.21,81042.79,0.5,-0.00469,0.0,0.99196]
[1778146387990,45.21,81049.67,0.5,-0.00466,0.0,0.98666]
[1778146389427,45.21,81051.82,0.5,-0.00465,0.0,0.98501]
[1778146389482,45.21,81051.82,0.5,-0.00465,0.0,0.98501]
[1778146394685,45.21,81055.24,0.5,-0.00464,0.0,0.98239]
[1778146395041,45.21,81055.84,0.5,-0.00463,0.0,0.98193]
[1778146395362,45.21,81055.84,0.5,-0.00463,0.0,0.98193]
[1778146396048,45.21,81052.98,0.5,-0.00464,0.0,0.98412]
[1778146397713,45.21,81052.98,0.5,-0.00464,0.0,0.98412]
[1778146397813,45.21,81052.98,0.5,-0.00464,0.0,0.98412]
[1778146398295,45.21,81052.98,0.5,-0.00464,0.0,0.98412]
[1778146399069,45.21,81053.93,0.5,-0.00464,0.0,0.98339]
[1778146404104,45.21,81051.76,0.5,-0.00465,0.0,0.98506]
[1778146405027,45.21,81051.76,0.5,-0.00465,0.0,0.98506]
[1778146405032,45.21,81051.76,0.5,-0.00465,0.0,0.98506]
[1778146412887,45.21,81039.09,0.5,-0.0047,0.0,0.99482]
[1778146412929,45.21,81039.09,0.5,-0.0047,0.0,0.99392]
[1778146413714,45.21,81039.09,0.5,-0.0047,0.0,0.99392]
[1778146413815,45.21,81039.09,0.5,-0.0047,0.0,0.99392]
[1778146414924,45.21,81039.09,0.5,-0.0047,0.0,0.99392]
[1778146415181,45.21,81025.36,0.5,-0.00476,0.0,1.00459]
[1778146415759,45.21,81025.36,0.5,-0.00476,0.0,1.00459]
[1778146416188,45.21,81016.46,0.5,-0.00479,0.0,1.01156]
[1778146418698,45.21,81013.65,0.5,-0.0048,0.0,1.01377]
[1778146419209,45.21,81014.32,0.5,-0.0048,0.0,1.01324]
[1778146419440,45.21,81014.32,0.5,-0.0048,0.0,1.01324]
[1778146419533,45.21,81014.32,0.5,-0.0048,0.0,1.01324]
[1778146420513,45.21,81014.32,0.5,-0.0048,0.0,1.01324]
[1778146421223,45.21,81009.6,0.5,-0.00482,0.0,1.01696]
[1778146422375,45.21,81008.69,0.5,-0.00483,0.0,1.01768]
[1778146423237,45.21,81008.86,0.5,-0.00483,0.0,1.01755]
[1778146428273,45.21,81000.18,0.5,-0.00486,0.0,1.02442]
[1778146433308,45.21,80994.28,0.5,-0.00489,0.0,1.02911]
[1778146434607,45.21,80994.28,0.5,-0.00489,0.0,1.02911]
[1778146434708,45.21,80993.49,0.5,-0.00489,0.0,1.02974]
[1778146435509,45.21,80993.49,0.5,-0.00489,0.0,1.02974]
[1778146436248,45.21,80993.49,0.5,-0.00489,0.0,1.02974]
[1778146436265,45.21,80993.49,0.5,-0.00489,0.0,1.02974]
[1778146435599,45.21,80994.44,0.5,-0.00489,0.0,1.02898]
[1778146437140,45.21,80994.44,0.5,-0.00489,0.0,1.02898]
[1778146437241,45.21,81002.19,0.5,-0.00485,0.0,1.02282]
[1778146437887,45.21,81002.19,0.5,-0.00485,0.0,1.02282]
[1778146437986,45.21,81006.43,0.5,-0.00484,0.0,1.01947]
[1778146440689,45.21,81012.25,0.5,-0.00481,0.0,1.01487]
[1778146440790,45.21,81009.09,0.5,-0.00482,0.0,1.01736]
[1778146441380,45.21,81009.09,0.5,-0.00482,0.0,1.01736]
[1778146441479,45.21,81007.71,0.5,-0.00483,0.0,1.01845]
[1778146446943,45.21,81003.08,0.5,-0.00485,0.0,1.02212]
[1778146448200,45.21,81002.32,0.5,-0.00485,0.0,1.02272]
[1778146448212,45.21,81047.47,0.5,-0.00466,0.0,0.98746]
[1778146448316,45.21,81047.47,0.5,-0.00466,0.0,0.98746]
[1778146448764,45.21,81045.51,0.5,-0.00467,0.0,0.98897]
[1778146450252,45.21,81045.51,0.5,-0.00467,0.0,0.98897]
[1778146450473,45.21,81036.46,0.5,-0.00471,0.0,0.99596]
[1778146451729,45.21,81036.46,0.5,-0.00471,0.0,0.99596]
[1778146451827,45.21,81035.77,0.5,-0.00471,0.0,0.99649]
[1778146452308,45.21,81035.77,0.5,-0.00471,0.0,0.99649]
[1778146453161,45.21,81035.77,0.5,-0.00471,0.0,0.99649]
[1778146454148,45.21,81032.13,0.5,-0.00473,0.0,0.99932]
[1778146454162,45.21,81032.13,0.5,-0.00473,0.0,0.99932]
[1778146454230,45.21,81032.13,0.5,-0.00473,0.0,0.99932]
[1778146454250,45.21,81032.13,0.5,-0.00473,0.0,0.99932]
[1778146454237,45.21,81032.61,0.5,-0.00472,0.0,0.99895]
[1778146454927,45.21,81032.61,0.5,-0.00472,0.0,0.99895]
[1778146455838,45.21,81042.27,0.5,-0.00468,0.0,0.99147]
[1778146455852,45.21,81048.33,0.5,-0.00466,0.0,0.9868]
[1778146456706,45.21,81048.33,0.5,-0.00466,0.0,0.9868]
[1778146456807,45.21,81051.36,0.5,-0.00465,0.0,0.98447]
[1778146457352,45.21,81051.36,0.5,-0.00465,0.0,0.98447]
[1778146457523,45.21,81052.46,0.5,-0.00464,0.0,0.98363]
[1778146460464,45.21,81051.12,0.5,-0.00465,0.0,0.98466]
[1778146461007,45.21,81051.12,0.5,-0.00465,0.0,0.98466]
[1778146465636,45.21,81052.63,0.5,-0.00464,0.0,0.9835]
[1778146465737,45.21,81054.08,0.5,-0.00464,0.0,0.98239]
[1778146466424,45.21,81054.08,0.5,-0.00464,0.0,0.98239]
[1778146466586,45.21,81052.78,0.5,-0.00464,0.0,0.98338]
[1778146468556,45.21,81060.91,0.5,-0.00461,0.0,0.97717]
[1778146468600,45.21,81061.8,0.5,-0.0046,0.0,0.97649]
[1778146469426,45.21,81061.8,0.5,-0.0046,0.0,0.97649]
[1778146469607,45.21,81063.06,0.5,-0.0046,0.0,0.97553]
[1778146474642,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146475885,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146475988,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146476708,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146476745,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146476767,45.21,81062.95,0.5,-0.0046,0.0,0.97473]
[1778146476810,45.21,81063.01,0.5,-0.0046,0.0,0.97468]
[1778146479978,45.21,81069.84,0.5,-0.00457,0.0,0.9695]
[1778146480050,45.21,81070.56,0.5,-0.00456,0.0,0.96895]
[1778146482590,45.21,81070.76,0.5,-0.00456,0.0,0.9688]
[1778146482703,45.21,81073.14,0.5,-0.00455,0.0,0.967]
[1778146483447,45.21,81073.14,0.5,-0.00455,0.0,0.967]
[1778146483707,45.21,81073.14,0.5,-0.00455,0.0,0.967]
[1778146484355,45.21,81080.23,0.5,-0.00453,0.0,0.96166]
[1778146485027,45.21,81080.23,0.5,-0.00453,0.0,0.96166]
[1778146492773,45.21,81080.67,0.5,-0.00452,0.0,0.96133]
[1778146498486,45.21,81076.17,0.5,-0.00454,0.0,0.96472]
[1778146498815,45.21,81075.99,0.5,-0.00454,0.0,0.96485]
[1778146499387,45.21,81075.99,0.5,-0.00454,0.0,0.96485]
[1778146500145,45.21,81075.99,0.5,-0.00454,0.0,0.96485]
[1778146500855,45.21,81074.03,0.5,-0.00455,0.0,0.96633]
[1778146500907,45.21,81075.37,0.5,-0.00454,0.0,0.96532]
[1778146501776,45.21,81075.37,0.5,-0.00454,0.0,0.96532]
[1778146501837,45.21,81075.73,0.5,-0.00454,0.0,0.96505]
[1778146502525,45.21,81075.73,0.5,-0.00454,0.0,0.96505]
[1778146502845,45.21,81076.2,0.5,-0.00454,0.0,0.96469]
[1778146507879,45.21,81078.18,0.5,-0.00453,0.0,0.9632]
[1778146510277,45.21,81076.16,0.5,-0.00454,0.0,0.96472]
[1778146510900,45.21,81075.55,0.5,-0.00454,0.0,0.96518]
[1778146512359,45.21,81075.55,0.5,-0.00454,0.0,0.96518]
[1778146512914,45.21,81075.75,0.5,-0.00454,0.0,0.96503]
[1778146514080,45.21,81075.75,0.5,-0.00454,0.0,0.96503]
[1778146514118,45.21,81077.67,0.5,-0.00454,0.0,0.96359]
[1778146514873,45.21,81077.67,0.5,-0.00454,0.0,0.96359]
[1778146514929,45.21,81086.18,0.5,-0.0045,0.0,0.9572]
[1778146515638,45.21,81086.18,0.5,-0.0045,0.0,0.9572]
[1778146516357,45.21,81086.18,0.5,-0.0045,0.0,0.9572]
[1778146515935,45.21,81088.94,0.5,-0.00449,0.0,0.95513]
[1778146516942,45.21,81089.78,0.5,-0.00449,0.0,0.9545]
[1778146520648,45.21,81090.18,0.5,-0.00449,0.0,0.9542]
[1778146520723,45.21,81090.18,0.5,-0.00449,0.0,0.9542]
[1778146521978,45.21,81081.91,0.5,-0.00452,0.0,0.9604]
[1778146525444,45.21,81086.15,0.5,-0.0045,0.0,0.95722]
[1778146526221,45.21,81086.15,0.5,-0.0045,0.0,0.95722]
[1778146530131,45.21,81086.88,0.5,-0.0045,0.0,0.95667]
[1778146530143,45.21,81086.88,0.5,-0.0045,0.0,0.95667]
[1778146531353,45.21,81087.25,0.5,-0.0045,0.0,0.95639]
[1778146532048,45.21,81095.92,0.5,-0.00446,0.0,0.94906]
[1778146532862,45.21,81095.92,0.5,-0.00446,0.0,0.94906]
[1778146533055,45.21,81095.0,0.5,-0.00446,0.0,0.94974]
[1778146538090,45.21,81093.85,0.5,-0.00447,0.0,0.9506]
[1778146539280,45.21,81093.85,0.5,-0.00447,0.0,0.9506]
[1778146539305,45.21,81093.94,0.5,-0.00447,0.0,0.95053]
[1778146539918,45.21,81093.94,0.5,-0.00447,0.0,0.95053]
[1778146540104,45.21,81093.99,0.5,-0.00447,0.0,0.95049]
[1778146542810,45.21,81093.97,0.5,-0.00447,0.0,0.95051]
[1778146543125,45.21,81093.0,0.5,-0.00447,0.0,0.95123]
[1778146543493,45.21,81093.0,0.5,-0.00447,0.0,0.95123]
[1778146544132,45.21,81093.21,0.5,-0.00447,0.0,0.95107]
[1778146544451,45.21,81093.21,0.5,-0.00447,0.0,0.95107]
[1778146545287,45.21,81093.21,0.5,-0.00447,0.0,0.95107]
[1778146549528,45.21,81095.53,0.5,-0.00446,0.0,0.94935]
[1778146550175,45.21,81094.75,0.5,-0.00446,0.0,0.94993]
[1778146550814,45.21,81094.75,0.5,-0.00446,0.0,0.94993]
[1778146551182,45.21,81094.81,0.5,-0.00446,0.0,0.94988]
[1778146553142,45.21,81095.1,0.5,-0.00446,0.0,0.94967]
[1778146553196,45.21,81095.14,0.5,-0.00446,0.0,0.94964]
[1778146554758,45.21,81095.0,0.5,-0.00446,0.0,0.94974]
[1778146555210,45.21,81095.54,0.5,-0.00446,0.0,0.94934]
[1778146555418,45.21,81095.54,0.5,-0.00446,0.0,0.94934]
[1778146556965,45.21,81095.54,0.5,-0.00446,0.0,0.94934]
[1778146557708,45.21,81095.26,0.5,-0.00446,0.0,0.94955]
[1778146558231,45.21,81095.74,0.5,-0.00446,0.0,0.94919]
[1778146561111,45.21,81097.14,0.5,-0.00445,0.0,0.94815]
[1778146561253,45.21,81102.79,0.5,-0.00443,0.0,0.94396]
[1778146562084,45.21,81102.79,0.5,-0.00443,0.0,0.94396]
[1778146562295,45.21,81102.79,0.5,-0.00443,0.0,0.94396]
[1778146565238,45.21,81089.77,0.5,-0.00448,0.0,0.95364]
[1778146565320,45.21,81074.8,0.5,-0.00454,0.0,0.96487]
[1778146565486,45.21,81074.8,0.5,-0.00454,0.0,0.96487]
[1778146565697,45.21,81074.8,0.5,-0.00454,0.0,0.96487]
[1778146566135,45.21,81074.8,0.5,-0.00454,0.0,0.96487]
[1778146566325,45.21,81053.68,0.5,-0.00463,0.0,0.98091]
[1778146571360,45.21,81043.89,0.5,-0.00467,0.0,0.98843]
[1778146577402,45.21,81043.39,0.5,-0.00467,0.0,0.98881]
[1778146579377,45.21,81043.76,0.5,-0.00467,0.0,0.98853]
[1778146579416,45.21,81043.59,0.5,-0.00467,0.0,0.98866]
[1778146579960,45.21,81043.59,0.5,-0.00467,0.0,0.98866]
[1778146580424,45.21,81043.73,0.5,-0.00467,0.0,0.98855]
[1778146580866,45.21,81043.73,0.5,-0.00467,0.0,0.98855]
[1778146580967,45.21,81043.73,0.5,-0.00467,0.0,0.98855]
[1778146582745,45.21,81043.59,0.5,-0.00467,0.0,0.98866]
[1778146583445,45.21,81043.39,0.5,-0.00467,0.0,0.98881]
[1778146587923,45.21,81041.55,0.5,-0.00468,0.0,0.99023]
[1778146588024,45.21,81041.54,0.5,-0.00468,0.0,0.99024]
[1778146588676,45.21,81041.54,0.5,-0.00468,0.0,0.99024]
[1778146588692,45.21,81041.4,0.5,-0.00468,0.0,0.99034]
[1778146590029,45.21,81041.4,0.5,-0.00468,0.0,0.99034]
[1778146590316,45.21,81041.4,0.5,-0.00468,0.0,0.99034]
[1778146591127,45.21,81041.23,0.5,-0.00468,0.0,0.99048]
[1778146591228,45.21,81040.85,0.5,-0.00468,0.0,0.98987]
[1778146591676,45.21,81040.85,0.5,-0.00468,0.0,0.98987]
[1778146592938,45.21,81030.58,0.5,-0.00472,0.0,0.99782]
[1778146593039,45.21,81028.38,0.5,-0.00473,0.0,0.99953]
[1778146596119,45.21,81027.19,0.5,-0.00474,0.0,1.00045]
[1778146596158,45.21,81026.95,0.5,-0.00474,0.0,1.00064]
[1778146596848,45.21,81026.95,0.5,-0.00474,0.0,1.00064]
[1778146597417,45.21,81026.88,0.5,-0.00474,0.0,1.00069]
[1778146597564,45.21,81026.88,0.5,-0.00474,0.0,1.00069]
[1778146598389,45.21,81026.88,0.5,-0.00474,0.0,1.00069]
[1778146604571,45.21,81019.88,0.5,-0.00477,0.0,1.00616]
[1778146606296,45.21,81019.49,0.5,-0.00477,0.0,1.00646]
[1778146606301,45.21,81019.49,0.5,-0.00477,0.0,1.00646]
[1778146607829,45.21,81019.27,0.5,-0.00477,0.0,1.00663]
[1778146607909,45.21,81019.65,0.5,-0.00477,0.0,1.00634]
[1778146611510,45.21,81020.65,0.5,-0.00476,0.0,1.00555]
[1778146612336,45.21,81020.65,0.5,-0.00476,0.0,1.00555]
[1778146614525,45.21,81026.58,0.5,-0.00474,0.0,1.00093]
[1778146614665,45.21,81027.73,0.5,-0.00473,0.0,1.00003]
[1778146615863,45.21,81027.73,0.5,-0.00473,0.0,1.00003]
[1778146615904,45.21,81026.84,0.5,-0.00474,0.0,1.00073]
[1778146616792,45.21,81026.84,0.5,-0.00474,0.0,1.00073]
[1778146616796,45.21,81026.6,0.5,-0.00474,0.0,1.00091]
[1778146617631,45.21,81026.6,0.5,-0.00474,0.0,1.00091]
[1778146617686,45.21,81026.33,0.5,-0.00474,0.0,1.00112]
[1778146620967,45.21,81024.99,0.5,-0.00474,0.0,1.00217]
[1778146621058,45.21,81024.52,0.5,-0.00475,0.0,1.00253]
[1778146622575,45.21,81023.61,0.5,-0.00475,0.0,1.00324]
[1778146622721,45.21,81025.81,0.5,-0.00474,0.0,1.00153]
[1778146624009,45.21,81025.81,0.5,-0.00474,0.0,1.00153]
[1778146624110,45.21,81025.71,0.5,-0.00474,0.0,1.00161]
[1778146624740,45.21,81025.71,0.5,-0.00474,0.0,1.00161]
[1778146624788,45.21,81025.71,0.5,-0.00474,0.0,1.00161]
[1778146627729,45.21,81025.86,0.5,-0.00474,0.0,1.00149]
[1778146627756,45.21,81025.66,0.5,-0.00474,0.0,1.00164]
[1778146629229,45.21,81025.66,0.5,-0.00474,0.0,1.00164]
[1778146629251,45.21,81025.66,0.5,-0.00474,0.0,1.00164]
[1778146632242,45.21,81025.74,0.5,-0.00474,0.0,1.00158]
[1778146632343,45.21,81025.74,0.5,-0.00474,0.0,1.00158]
[1778146632992,45.21,81025.74,0.5,-0.00474,0.0,1.00158]
[1778146633092,45.21,81025.72,0.5,-0.00474,0.0,1.0016]
[1778146638833,45.21,81024.18,0.5,-0.00475,0.0,1.0028]
[1778146642722,45.21,81024.09,0.5,-0.00475,0.0,1.00287]
[1778146643477,45.21,81024.09,0.5,-0.00475,0.0,1.00287]
[1778146642861,45.21,81025.04,0.5,-0.00474,0.0,1.00213]
[1778146643730,45.21,81025.04,0.5,-0.00474,0.0,1.00213]
[1778146643802,45.21,81025.04,0.5,-0.00474,0.0,1.00213]
[1778146643868,45.21,81030.5,0.5,-0.00472,0.0,0.99788]
[1778146645804,45.21,81037.11,0.5,-0.00469,0.0,0.99276]
[1778146645882,45.21,81036.37,0.5,-0.0047,0.0,0.99333]
[1778146646529,45.21,81036.37,0.5,-0.0047,0.0,0.99333]
[1778146646889,45.21,81031.95,0.5,-0.00472,0.0,0.99675]
[1778146648784,45.21,81031.96,0.5,-0.00472,0.0,0.99675]
[1778146648793,45.21,81031.96,0.5,-0.00472,0.0,0.99675]
[1778146649757,45.21,81031.96,0.5,-0.00472,0.0,0.99675]
[1778146650917,45.21,81031.92,0.5,-0.00472,0.0,0.99678]
[1778146653537,45.21,81031.92,0.5,-0.00472,0.0,0.99678]
[1778146654106,45.21,81031.92,0.5,-0.00472,0.0,0.99678]
[1778146660987,45.21,81033.13,0.5,-0.00471,0.0,0.99494]
[1778146664999,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146665001,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146665846,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146665938,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146666686,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146667293,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146667374,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146667920,45.21,81035.36,0.5,-0.0047,0.0,0.99321]
[1778146673071,45.21,81026.12,0.5,-0.00474,0.0,1.00038]
[1778146678108,45.21,81025.66,0.5,-0.00474,0.0,1.00074]
[1778146678831,45.21,81025.66,0.5,-0.00474,0.0,1.00074]
[1778146679121,45.21,81025.66,0.5,-0.00474,0.0,1.00074]
[1778146679174,45.21,81025.66,0.5,-0.00474,0.0,1.00074]
[1778146679207,45.21,81002.35,0.5,-0.00484,0.0,1.01903]
[1778146680417,45.21,81002.35,0.5,-0.00484,0.0,1.01903]
[1778146680516,45.21,80990.59,0.5,-0.00489,0.0,1.02836]
[1778146681663,45.21,80989.59,0.5,-0.00489,0.0,1.02916]
[1778146681681,45.21,80989.59,0.5,-0.00489,0.0,1.02916]
[1778146681802,45.21,80989.59,0.5,-0.00489,0.0,1.02916]
[1778146682144,45.21,80976.51,0.5,-0.00495,0.0,1.03964]
[1778146682683,45.21,80976.51,0.5,-0.00495,0.0,1.03964]
[1778146683148,45.21,80963.04,0.5,-0.00501,0.0,1.05052]
[1778146688184,45.21,80958.18,0.5,-0.00503,0.0,1.05447]
[1778146688658,45.21,80958.18,0.5,-0.00503,0.0,1.05447]
[1778146689191,45.21,80956.4,0.5,-0.00504,0.0,1.05592]
[1778146689582,45.21,80956.4,0.5,-0.00504,0.0,1.05592]
[1778146690199,45.21,80948.82,0.5,-0.00507,0.0,1.06212]
[1778146693973,45.21,80947.53,0.5,-0.00508,0.0,1.06318]
[1778146694226,45.21,80947.65,0.5,-0.00508,0.0,1.06308]
[1778146694745,45.21,80947.65,0.5,-0.00508,0.0,1.06308]
[1778146695343,45.21,80947.68,0.5,-0.00508,0.0,1.06305]
[1778146701275,45.21,80942.6,0.5,-0.0051,0.0,1.06723]
[1778146702419,45.21,80942.6,0.5,-0.0051,0.0,1.06723]
[1778146702519,45.21,80941.29,0.5,-0.0051,0.0,1.0683]
[1778146703355,45.21,80941.29,0.5,-0.0051,0.0,1.0683]
[1778146703456,45.21,80941.72,0.5,-0.0051,0.0,1.06795]
[1778146704929,45.21,80941.72,0.5,-0.0051,0.0,1.06795]
[1778146705303,45.21,80941.13,0.5,-0.0051,0.0,1.06844]
[1778146705600,45.21,80941.13,0.5,-0.0051,0.0,1.06844]
[1778146706310,45.21,80941.49,0.5,-0.0051,0.0,1.06814]
[1778146706988,45.21,80941.49,0.5,-0.0051,0.0,1.06814]
[1778146707317,45.21,80943.27,0.5,-0.00509,0.0,1.06668]
[1778146707732,45.21,80943.27,0.5,-0.00509,0.0,1.06668]
[1778146708324,45.21,80944.17,0.5,-0.00509,0.0,1.06594]
[1778146711911,45.21,80942.71,0.5,-0.00509,0.0,1.06619]
[1778146712352,45.21,80943.87,0.5,-0.00509,0.0,1.06524]
[1778146712616,45.21,80943.87,0.5,-0.00509,0.0,1.06524]
[1778146713359,45.21,80943.71,0.5,-0.00509,0.0,1.06537]
[1778146718394,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146718688,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146718731,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146718732,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146718766,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146718783,45.21,80949.48,0.5,-0.00506,0.0,1.06064]
[1778146719401,45.21,80944.07,0.5,-0.00509,0.0,1.06507]
[1778146719680,45.21,80944.07,0.5,-0.00509,0.0,1.06507]
[1778146720422,45.21,80930.13,0.5,-0.00515,0.0,1.07658]
[1778146720824,45.21,80930.13,0.5,-0.00515,0.0,1.07658]
[1778146721424,45.21,80925.19,0.5,-0.00517,0.0,1.08068]
[1778146721904,45.21,80925.19,0.5,-0.00517,0.0,1.08068]
[1778146722370,45.21,80925.19,0.5,-0.00517,0.0,1.08068]
[1778146722424,45.21,80925.19,0.5,-0.00517,0.0,1.08068]
[1778146723008,45.21,80938.41,0.5,-0.00511,0.0,1.06973]
[1778146723438,45.21,80934.25,0.5,-0.00513,0.0,1.07316]
[1778146728473,45.21,80930.2,0.5,-0.00515,0.0,1.07652]
[1778146733509,45.21,80943.27,0.5,-0.00509,0.0,1.06573]
[1778146733742,45.21,80943.27,0.5,-0.00509,0.0,1.06573]
[1778146734182,45.21,80943.27,0.5,-0.00509,0.0,1.06573]
[1778146743579,45.21,80929.43,0.5,-0.00515,0.0,1.07716]
[1778146746266,45.21,80928.47,0.5,-0.00516,0.0,1.07795]
[1778146746600,45.21,80929.16,0.5,-0.00515,0.0,1.07738]
[1778146746909,45.21,80929.16,0.5,-0.00515,0.0,1.07738]
[1778146747609,45.21,80940.92,0.5,-0.0051,0.0,1.06766]
[1778146749622,45.21,80962.33,0.5,-0.00501,0.0,1.05016]
[1778146753668,45.21,80962.19,0.5,-0.00501,0.0,1.05028]
[1778146753681,45.21,80962.19,0.5,-0.00501,0.0,1.05028]
[1778146753991,45.21,80962.72,0.5,-0.005,0.0,1.04985]
[1778146754658,45.21,80965.74,0.5,-0.00499,0.0,1.0474]
[1778146754808,45.21,80965.74,0.5,-0.00499,0.0,1.0474]
[1778146755665,45.21,80965.97,0.5,-0.00499,0.0,1.04721]
[1778146756450,45.21,80965.97,0.5,-0.00499,0.0,1.04721]
[1778146756674,45.21,80965.55,0.5,-0.00499,0.0,1.04755]
[1778146756995,45.21,80965.55,0.5,-0.00499,0.0,1.04755]
[1778146757681,45.21,80965.88,0.5,-0.00499,0.0,1.04728]
[1778146759558,45.21,80965.85,0.5,-0.00499,0.0,1.04731]
[1778146759695,45.21,80956.98,0.5,-0.00503,0.0,1.05451]
[1778146759880,45.21,80956.98,0.5,-0.00503,0.0,1.05451]
[1778146760325,45.21,80956.98,0.5,-0.00503,0.0,1.05451]
[1778146760431,45.21,80956.98,0.5,-0.00503,0.0,1.05451]
[1778146760702,45.21,80951.55,0.5,-0.00505,0.0,1.05894]
[1778146766151,45.21,80947.04,0.5,-0.00507,0.0,1.06263]
[1778146766154,45.21,80946.22,0.5,-0.00508,0.0,1.06331]
[1778146766887,45.21,80946.22,0.5,-0.00508,0.0,1.06331]
[1778146766921,45.21,80945.88,0.5,-0.00508,0.0,1.06359]
[1778146769364,45.21,80943.57,0.5,-0.00509,0.0,1.06548]
[1778146769448,45.21,80943.79,0.5,-0.00509,0.0,1.0653]
[1778146769947,45.21,80943.79,0.5,-0.00509,0.0,1.0653]
[1778146769976,45.21,80943.8,0.5,-0.00509,0.0,1.06529]
[1778146771681,45.21,80943.8,0.5,-0.00509,0.0,1.06529]
[1778146771779,45.21,80943.74,0.5,-0.00508,0.0,1.0644]
[1778146773156,45.21,80943.74,0.5,-0.00508,0.0,1.0644]
[1778146773259,45.21,80943.74,0.5,-0.00508,0.0,1.0644]
[1778146773948,45.21,80943.74,0.5,-0.00508,0.0,1.0644]
[1778146774700,45.21,80943.74,0.5,-0.00508,0.0,1.0644]
[1778146774049,45.21,80943.72,0.5,-0.00508,0.0,1.06441]
[1778146774800,45.21,80943.72,0.5,-0.00508,0.0,1.06441]
[1778146778211,45.21,80941.67,0.5,-0.00509,0.0,1.0661]
[1778146778312,45.21,80940.14,0.5,-0.0051,0.0,1.06736]
[1778146779020,45.21,80940.14,0.5,-0.0051,0.0,1.06736]
[1778146779100,45.21,80940.11,0.5,-0.0051,0.0,1.06738]
[1778146780212,45.21,80940.11,0.5,-0.0051,0.0,1.06738]
[1778146780301,45.21,80940.0,0.5,-0.0051,0.0,1.06747]
[1778146781258,45.21,80940.0,0.5,-0.0051,0.0,1.06747]
[1778146781540,45.21,80940.0,0.5,-0.0051,0.0,1.06747]
[1778146782261,45.21,80939.52,0.5,-0.0051,0.0,1.06787]
[1778146783539,45.21,80931.35,0.5,-0.00514,0.0,1.07461]
[1778146783639,45.21,80927.91,0.5,-0.00516,0.0,1.07746]
[1778146786105,45.21,80927.86,0.5,-0.00516,0.0,1.0775]
[1778146786206,45.21,80927.86,0.5,-0.00516,0.0,1.0775]
[1778146786861,45.21,80927.86,0.5,-0.00516,0.0,1.0775]
[1778146786884,45.21,80925.95,0.5,-0.00516,0.0,1.07909]
[1778146789572,45.21,80925.16,0.5,-0.00517,0.0,1.07975]
[1778146789672,45.21,80925.13,0.5,-0.00517,0.0,1.07977]
[1778146790329,45.21,80925.13,0.5,-0.00517,0.0,1.07977]
[1778146790427,45.21,80925.3,0.5,-0.00517,0.0,1.07963]
[1778146792578,45.21,80924.92,0.5,-0.00517,0.0,1.07995]
[1778146792675,45.21,80924.41,0.5,-0.00517,0.0,1.08037]
[1778146793216,45.21,80924.41,0.5,-0.00517,0.0,1.08037]
[1778146793276,45.21,80923.38,0.5,-0.00518,0.0,1.08123]
[1778146797408,45.21,80921.57,0.5,-0.00518,0.0,1.08273]
[1778146797432,45.21,80921.86,0.5,-0.00518,0.0,1.08249]
[1778146798162,45.21,80921.86,0.5,-0.00518,0.0,1.08249]
[1778146798206,45.21,80926.34,0.5,-0.00516,0.0,1.07877]
[1778146800318,45.21,80927.83,0.5,-0.00516,0.0,1.07753]
[1778146800419,45.21,80926.58,0.5,-0.00516,0.0,1.07857]
[1778146800961,45.21,80926.58,0.5,-0.00516,0.0,1.07857]
[1778146800982,45.21,80925.32,0.5,-0.00517,0.0,1.07961]
[1778146802638,45.21,80925.32,0.5,-0.00517,0.0,1.07961]
[1778146802695,45.21,80924.58,0.5,-0.00517,0.0,1.08023]
[1778146803469,45.21,80924.58,0.5,-0.00517,0.0,1.08023]
[1778146803570,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146804069,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146804724,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146804115,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146804784,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146804903,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146805123,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146805725,45.21,80924.84,0.5,-0.00517,0.0,1.08001]
[1778146805732,45.21,80919.32,0.5,-0.00519,0.0,1.08461]
[1778146808744,45.21,80914.28,0.5,-0.00522,0.0,1.08882]
[1778146809355,45.21,80914.15,0.5,-0.00522,0.0,1.08893]
[1778146810007,45.21,80914.28,0.5,-0.00522,0.0,1.08882]
[1778146810049,45.21,80919.16,0.5,-0.00519,0.0,1.08474]
[1778146810810,45.21,80919.16,0.5,-0.00519,0.0,1.08474]
[1778146810830,45.21,80919.16,0.5,-0.00519,0.0,1.08474]
[1778146812457,45.21,80921.95,0.5,-0.00518,0.0,1.08242]
[1778146812559,45.21,80925.51,0.5,-0.00517,0.0,1.07946]
[1778146820119,45.21,80926.05,0.5,-0.00516,0.0,1.07901]
[1778146821682,45.21,80926.05,0.5,-0.00516,0.0,1.07901]
[1778146822555,45.21,80919.87,0.5,-0.00519,0.0,1.08415]
[1778146823425,45.21,80919.37,0.5,-0.00519,0.0,1.08457]
[1778146823523,45.21,80919.45,0.5,-0.00519,0.0,1.0845]
[1778146824318,45.21,80919.45,0.5,-0.00519,0.0,1.0845]
[1778146824353,45.21,80920.43,0.5,-0.00519,0.0,1.08368]
[1778146824889,45.21,80920.43,0.5,-0.00519,0.0,1.08368]
[1778146825735,45.21,80920.43,0.5,-0.00519,0.0,1.08368]
[1778146826950,45.21,80923.14,0.5,-0.00518,0.0,1.08143]
[1778146827168,45.21,80926.69,0.5,-0.00516,0.0,1.07848]
[1778146827846,45.21,80926.69,0.5,-0.00516,0.0,1.07848]
[1778146828141,45.21,80926.69,0.5,-0.00516,0.0,1.07848]
[1778146828161,45.21,80926.69,0.5,-0.00516,0.0,1.07848]
[1778146828176,45.21,80926.46,0.5,-0.00516,0.0,1.07867]
[1778146832511,45.21,80944.11,0.5,-0.00508,0.0,1.06315]
[1778146832612,45.21,80945.73,0.5,-0.00507,0.0,1.06182]
[1778146833333,45.21,80945.73,0.5,-0.00507,0.0,1.06182]
[1778146833434,45.21,80947.62,0.5,-0.00506,0.0,1.06027]
[1778146835839,45.21,80948.05,0.5,-0.00506,0.0,1.05992]
[1778146835904,45.21,80948.05,0.5,-0.00506,0.0,1.05992]
[1778146836164,45.21,80948.05,0.5,-0.00506,0.0,1.05992]
[1778146836231,45.21,80960.27,0.5,-0.00501,0.0,1.04996]
[1778146837020,45.21,80960.27,0.5,-0.00501,0.0,1.04996]
[1778146837238,45.21,80964.07,0.5,-0.00499,0.0,1.04688]
[1778146842273,45.21,80961.07,0.5,-0.005,0.0,1.04931]
[1778146845063,45.21,80964.62,0.5,-0.00499,0.0,1.04644]
[1778146845109,45.21,80964.62,0.5,-0.00499,0.0,1.04644]
[1778146845299,45.21,80964.62,0.5,-0.00499,0.0,1.04644]
[1778146845316,45.21,80958.34,0.5,-0.00501,0.0,1.05153]
[1778146846050,45.21,80958.34,0.5,-0.00501,0.0,1.05153]
[1778146846301,45.21,80947.22,0.5,-0.00506,0.0,1.0606]
[1778146848129,45.21,80947.64,0.5,-0.00506,0.0,1.06025]
[1778146848142,45.21,80947.64,0.5,-0.00506,0.0,1.06025]
[1778146848202,45.21,80947.64,0.5,-0.00506,0.0,1.06025]
[1778146848315,45.21,80934.54,0.5,-0.00512,0.0,1.07102]
[1778146849126,45.21,80934.54,0.5,-0.00512,0.0,1.07102]
[1778146849461,45.21,80934.54,0.5,-0.00512,0.0,1.07102]
[1778146849561,45.21,80927.03,0.5,-0.00515,0.0,1.07724]
[1778146853930,45.21,80922.51,0.5,-0.00518,0.0,1.08099]
[1778146854092,45.21,80922.51,0.5,-0.00518,0.0,1.08099]
[1778146854101,45.21,80922.51,0.5,-0.00518,0.0,1.08099]
[1778146854729,45.21,80922.51,0.5,-0.00518,0.0,1.08099]
[1778146860399,45.21,80932.25,0.5,-0.00513,0.0,1.07291]
[1778146864059,45.21,80935.56,0.5,-0.00512,0.0,1.07018]
[1778146864427,45.21,80935.99,0.5,-0.00511,0.0,1.06983]
[1778146865511,45.21,80935.99,0.5,-0.00511,0.0,1.06983]
[1778146865611,45.21,80937.75,0.5,-0.00511,0.0,1.06838]
[1778146866328,45.21,80937.75,0.5,-0.00511,0.0,1.06838]
[1778146866392,45.21,80937.75,0.5,-0.00511,0.0,1.06838]
[1778146866485,45.21,80937.75,0.5,-0.00511,0.0,1.06838]
[1778146866603,45.21,80937.75,0.5,-0.00511,0.0,1.06838]
[1778146876511,45.21,80948.9,0.5,-0.00506,0.0,1.05922]
[1778146878689,45.21,80953.69,0.5,-0.00504,0.0,1.05531]
[1778146878756,45.21,80954.54,0.5,-0.00503,0.0,1.05462]
[1778146879971,45.21,80955.25,0.5,-0.00503,0.0,1.05404]
[1778146880539,45.21,80963.83,0.5,-0.00499,0.0,1.04707]
[1778146885574,45.21,80960.72,0.5,-0.005,0.0,1.0496]
[1778146886855,45.21,80962.57,0.5,-0.005,0.0,1.0481]
[1778146887696,45.21,80962.57,0.5,-0.005,0.0,1.0481]
[1778146889535,45.21,80964.46,0.5,-0.00499,0.0,1.04656]
[1778146889603,45.21,80964.55,0.5,-0.00499,0.0,1.04649]
[1778146890414,45.21,80964.55,0.5,-0.00499,0.0,1.04649]
[1778146890610,45.21,80964.59,0.5,-0.00499,0.0,1.04646]
[1778146895645,45.21,80964.86,0.5,-0.00498,0.0,1.04531]
[1778146896747,45.21,80964.86,0.5,-0.00498,0.0,1.04531]
[1778146896754,45.21,80964.86,0.5,-0.00498,0.0,1.04531]
[1778146897094,45.21,80965.16,0.5,-0.00498,0.0,1.04506]
[1778146897555,45.21,80965.16,0.5,-0.00498,0.0,1.04506]
[1778146905715,45.21,80981.18,0.5,-0.00491,0.0,1.03218]
[1778146907893,45.21,80985.17,0.5,-0.00489,0.0,1.02899]
[1778146908736,45.21,80984.43,0.5,-0.0049,0.0,1.02959]
[1778146908886,45.21,80984.43,0.5,-0.0049,0.0,1.02959]
[1778146909745,45.21,80984.43,0.5,-0.0049,0.0,1.02959]
[1778146909750,45.21,80984.43,0.5,-0.0049,0.0,1.02959]
[1778146909846,45.21,80982.1,0.5,-0.00491,0.0,1.03145]
[1778146910526,45.21,80982.1,0.5,-0.00491,0.0,1.03145]
[1778146910750,45.21,80978.87,0.5,-0.00492,0.0,1.03403]
[1778146911328,45.21,80978.87,0.5,-0.00492,0.0,1.03403]
[1778146911757,45.21,80978.9,0.5,-0.00492,0.0,1.03401]
[1778146916708,45.21,80978.2,0.5,-0.00492,0.0,1.03457]
[1778146916793,45.21,80978.87,0.5,-0.00492,0.0,1.03403]
[1778146918154,45.21,80977.58,0.5,-0.00493,0.0,1.03506]
[1778146918232,45.21,80977.58,0.5,-0.00493,0.0,1.03506]
[1778146919057,45.21,80977.58,0.5,-0.00493,0.0,1.03506]
[1778146919817,45.21,80977.58,0.5,-0.00493,0.0,1.03506]
[1778146919814,45.21,80976.83,0.5,-0.00493,0.0,1.03567]
[1778146920821,45.21,80977.0,0.5,-0.00493,0.0,1.03553]
[1778146925495,45.21,80975.23,0.5,-0.00494,0.0,1.03695]
[1778146925856,45.21,80974.84,0.5,-0.00494,0.0,1.03726]
[1778146926182,45.21,80974.84,0.5,-0.00494,0.0,1.03726]
[1778146926863,45.21,80971.64,0.5,-0.00495,0.0,1.03984]
[1778146927299,45.21,80971.64,0.5,-0.00495,0.0,1.03984]
[1778146927711,45.21,80971.64,0.5,-0.00495,0.0,1.03984]
[1778146929536,45.21,80956.46,0.5,-0.00502,0.0,1.05212]
[1778146929884,45.21,80955.67,0.5,-0.00502,0.0,1.05276]
[1778146930145,45.21,80955.67,0.5,-0.00502,0.0,1.05276]
[1778146930245,45.21,80955.67,0.5,-0.00502,0.0,1.05276]
[1778146932474,45.21,80953.83,0.5,-0.00503,0.0,1.05426]
[1778146932572,45.21,80948.23,0.5,-0.00506,0.0,1.05883]
[1778146933972,45.21,80947.38,0.5,-0.00506,0.0,1.05952]
[1778146934167,45.21,80947.38,0.5,-0.00506,0.0,1.05952]
[1778146934882,45.21,80947.38,0.5,-0.00506,0.0,1.05952]
[1778146934919,45.21,80946.02,0.5,-0.00506,0.0,1.06064]
[1778146939954,45.21,80944.52,0.5,-0.00507,0.0,1.06187]
[1778146945220,45.21,80946.9,0.5,-0.00506,0.0,1.05992]
[1778146947763,45.21,80935.28,0.5,-0.00511,0.0,1.06946]
[1778146947766,45.21,80935.47,0.5,-0.00511,0.0,1.06931]
[1778146949154,45.21,80930.9,0.5,-0.00513,0.0,1.07308]
[1778146949156,45.21,80922.75,0.5,-0.00517,0.0,1.07984]
[1778146952195,45.21,80919.15,0.5,-0.00518,0.0,1.08188]
[1778146952265,45.21,80919.52,0.5,-0.00518,0.0,1.08157]
[1778146953783,45.21,80919.52,0.5,-0.00518,0.0,1.08157]
[1778146953787,45.21,80919.27,0.5,-0.00518,0.0,1.08178]
[1778146959089,45.21,80918.71,0.5,-0.00518,0.0,1.08224]
[1778146963948,45.21,80917.58,0.5,-0.00519,0.0,1.08319]
[1778146964124,45.21,80917.44,0.5,-0.00519,0.0,1.0833]
[1778146969159,45.21,80898.93,0.5,-0.00527,0.0,1.09883]
[1778146974195,45.21,80892.7,0.5,-0.0053,0.0,1.1041]
[1778146979230,45.21,80897.52,0.5,-0.00528,0.0,1.10002]
[1778146983971,45.21,80894.22,0.5,-0.0053,0.0,1.10281]
[1778146984042,45.21,80894.22,0.5,-0.0053,0.0,1.10281]
[1778146985566,45.21,80884.99,0.5,-0.00534,0.0,1.11065]
[1778146991314,45.21,80885.33,0.5,-0.00534,0.0,1.11036]
[1778146995378,45.21,80885.15,0.5,-0.00534,0.0,1.11052]
[1778146999224,45.21,80879.75,0.5,-0.00536,0.0,1.11513]
[1778147003411,45.21,80849.44,0.5,-0.00551,0.0,1.1413]
[1778147004029,45.21,80849.44,0.5,-0.00551,0.0,1.1413]
[1778147006315,45.21,80856.65,0.5,-0.00547,0.0,1.13502]
[1778147010145,45.21,80867.65,0.5,-0.00542,0.0,1.12551]
[1778147010394,45.21,80867.65,0.5,-0.00542,0.0,1.12551]
[1778147010462,45.21,80868.85,0.5,-0.00542,0.0,1.12448]
[1778147015122,45.21,80868.76,0.5,-0.00541,0.0,1.12357]
[1778147015496,45.21,80868.69,0.5,-0.00541,0.0,1.12363]
[1778147016960,45.21,80868.69,0.5,-0.00541,0.0,1.12363]
[1778147017026,45.21,80868.76,0.5,-0.00541,0.0,1.12357]
[1778147022545,45.21,80880.03,0.5,-0.00536,0.0,1.11391]
[1778147025079,45.21,80880.14,0.5,-0.00536,0.0,1.11381]
[1778147025809,45.21,80880.14,0.5,-0.00536,0.0,1.11381]
[1778147030336,45.21,80880.94,0.5,-0.00535,0.0,1.11313]
[1778147030603,45.21,80890.18,0.5,-0.00531,0.0,1.10527]
[1778147032777,45.21,80890.88,0.5,-0.00531,0.0,1.10467]
[1778147032800,45.21,80891.44,0.5,-0.0053,0.0,1.1042]
[1778147033456,45.21,80891.44,0.5,-0.0053,0.0,1.1042]
[1778147033590,45.21,80891.44,0.5,-0.0053,0.0,1.1042]
[1778147033611,45.21,80891.44,0.5,-0.0053,0.0,1.1042]
[1778147033661,45.21,80891.44,0.5,-0.0053,0.0,1.1042]
[1778147035173,45.21,80880.56,0.5,-0.00536,0.0,1.11345]
[1778147035310,45.21,80880.56,0.5,-0.00536,0.0,1.11345]
[1778147036955,45.21,80873.92,0.5,-0.00539,0.0,1.11914]
[1778147037027,45.21,80867.85,0.5,-0.00542,0.0,1.12435]
[1778147038462,45.21,80866.7,0.5,-0.00542,0.0,1.12534]
[1778147038662,45.21,80867.07,0.5,-0.00542,0.0,1.12502]
[1778147040331,45.21,80867.25,0.5,-0.00542,0.0,1.12487]
[1778147040675,45.21,80867.13,0.5,-0.00542,0.0,1.12497]
[1778147041126,45.21,80867.13,0.5,-0.00542,0.0,1.12497]
[1778147042004,45.21,80867.13,0.5,-0.00542,0.0,1.12497]
[1778147041225,45.21,80867.13,0.5,-0.00542,0.0,1.12497]
[1778147042689,45.21,80865.19,0.5,-0.00543,0.0,1.12665]
[1778147043417,45.21,80865.19,0.5,-0.00543,0.0,1.12665]
[1778147043697,45.21,80866.44,0.5,-0.00542,0.0,1.12557]
[1778147048004,45.21,80870.3,0.5,-0.0054,0.0,1.12225]
[1778147048731,45.21,80872.05,0.5,-0.0054,0.0,1.12074]
[1778147049077,45.21,80872.05,0.5,-0.0054,0.0,1.12074]
[1778147049391,45.21,80872.05,0.5,-0.0054,0.0,1.12074]
[1778147050001,45.21,80872.05,0.5,-0.0054,0.0,1.12074]
[1778147050049,45.21,80873.57,0.5,-0.00539,0.0,1.11944]
[1778147053290,45.21,80874.59,0.5,-0.00538,0.0,1.11856]
[1778147053995,45.21,80874.59,0.5,-0.00538,0.0,1.11856]
[1778147054010,45.21,80874.59,0.5,-0.00538,0.0,1.11856]
[1778147054017,45.21,80874.59,0.5,-0.00538,0.0,1.11856]
[1778147054024,45.21,80874.59,0.5,-0.00538,0.0,1.11856]
[1778147054051,45.21,80878.24,0.5,-0.00537,0.0,1.11544]
[1778147054747,45.21,80878.24,0.5,-0.00537,0.0,1.11544]
[1778147054773,45.21,80885.14,0.5,-0.00533,0.0,1.10955]
[1778147058559,45.21,80886.2,0.5,-0.00533,0.0,1.10865]
[1778147058801,45.21,80885.87,0.5,-0.00533,0.0,1.10893]
[1778147059356,45.21,80885.87,0.5,-0.00533,0.0,1.10893]
[1778147059808,45.21,80885.42,0.5,-0.00533,0.0,1.10931]
[1778147064843,45.21,80902.63,0.5,-0.00525,0.0,1.09475]
[1778147066928,45.21,80902.64,0.5,-0.00525,0.0,1.09474]
[1778147066975,45.21,80902.6,0.5,-0.00525,0.0,1.09477]
[1778147067771,45.21,80902.6,0.5,-0.00525,0.0,1.09477]
[1778147067864,45.21,80902.58,0.5,-0.00525,0.0,1.09479]
[1778147068564,45.21,80902.58,0.5,-0.00525,0.0,1.09479]
[1778147068665,45.21,80902.58,0.5,-0.00525,0.0,1.09479]
[1778147069509,45.21,80902.58,0.5,-0.00525,0.0,1.09479]
[1778147069878,45.21,80902.65,0.5,-0.00525,0.0,1.09473]
[1778147070375,45.21,80902.65,0.5,-0.00525,0.0,1.09473]
[1778147071072,45.21,80902.65,0.5,-0.00525,0.0,1.09473]
[1778147070885,45.21,80902.69,0.5,-0.00525,0.0,1.0947]
[1778147071505,45.21,80902.69,0.5,-0.00525,0.0,1.0947]
[1778147072037,45.21,80902.69,0.5,-0.00525,0.0,1.0947]
[1778147072082,45.21,80899.62,0.5,-0.00526,0.0,1.09631]
[1778147075173,45.21,80895.04,0.5,-0.00528,0.0,1.10018]
[1778147075920,45.21,80895.07,0.5,-0.00528,0.0,1.10015]
[1778147077744,45.21,80897.28,0.5,-0.00527,0.0,1.09829]
[1778147077934,45.21,80897.35,0.5,-0.00527,0.0,1.09823]
[1778147079604,45.21,80897.71,0.5,-0.00527,0.0,1.09792]
[1778147080085,45.21,80897.71,0.5,-0.00527,0.0,1.09792]
[1778147079948,45.21,80897.82,0.5,-0.00527,0.0,1.09783]
[1778147080956,45.21,80898.19,0.5,-0.00527,0.0,1.09752]
[1778147083847,45.21,80898.49,0.5,-0.00527,0.0,1.09727]
[1778147083976,45.21,80898.92,0.5,-0.00527,0.0,1.0969]
[1778147084690,45.21,80898.92,0.5,-0.00527,0.0,1.0969]
[1778147084983,45.21,80899.21,0.5,-0.00526,0.0,1.09666]
[1778147085540,45.21,80899.21,0.5,-0.00526,0.0,1.09666]
[1778147085570,45.21,80899.21,0.5,-0.00526,0.0,1.09666]
[1778147086316,45.21,80899.21,0.5,-0.00526,0.0,1.09666]
[1778147086997,45.21,80899.28,0.5,-0.00526,0.0,1.0966]
[1778147089759,45.21,80899.0,0.5,-0.00527,0.0,1.09684]
[1778147090019,45.21,80899.24,0.5,-0.00526,0.0,1.09663]
[1778147090587,45.21,80899.24,0.5,-0.00526,0.0,1.09663]
[1778147091026,45.21,80898.31,0.5,-0.00527,0.0,1.09742]
[1778147092155,45.21,80895.56,0.5,-0.00528,0.0,1.09974]
[1778147092915,45.21,80895.56,0.5,-0.00528,0.0,1.09974]
[1778147094686,45.21,80897.12,0.5,-0.00527,0.0,1.09842]
[1778147095054,45.21,80890.32,0.5,-0.00531,0.0,1.10417]
[1778147095668,45.21,80890.32,0.5,-0.00531,0.0,1.10417]
[1778147096061,45.21,80887.6,0.5,-0.00532,0.0,1.10648]
[1778147097965,45.21,80889.56,0.5,-0.00531,0.0,1.10482]
[1778147098075,45.21,80889.03,0.5,-0.00531,0.0,1.10527]
[1778147098923,45.21,80889.03,0.5,-0.00531,0.0,1.10527]
[1778147099082,45.21,80888.93,0.5,-0.00531,0.0,1.10535]
[1778147103819,45.21,80889.9,0.5,-0.00531,0.0,1.10453]
[1778147104117,45.21,80889.94,0.5,-0.00531,0.0,1.1045]
[1778147104620,45.21,80889.94,0.5,-0.00531,0.0,1.1045]
[1778147105124,45.21,80889.89,0.5,-0.00531,0.0,1.10454]
[1778147110159,45.21,80889.0,0.5,-0.00531,0.0,1.10529]
[1778147115197,45.21,80894.1,0.5,-0.00529,0.0,1.10097]
[1778147120232,45.21,80899.32,0.5,-0.00526,0.0,1.09657]
[1778147121212,45.21,80899.32,0.5,-0.00526,0.0,1.09657]
[1778147121975,45.21,80899.32,0.5,-0.00526,0.0,1.09657]
[1778147124317,45.21,80899.34,0.5,-0.00526,0.0,1.09655]
[1778147124985,45.21,80899.34,0.5,-0.00526,0.0,1.09655]
[1778147128869,45.21,80899.92,0.5,-0.00526,0.0,1.09606]
[1778147128970,45.21,80899.61,0.5,-0.00526,0.0,1.09632]
[1778147131390,45.21,80899.79,0.5,-0.00526,0.0,1.09617]
[1778147131415,45.21,80900.0,0.5,-0.00526,0.0,1.09503]
[1778147133821,45.21,80897.67,0.5,-0.00527,0.0,1.09699]
[1778147133877,45.21,80897.45,0.5,-0.00527,0.0,1.09718]
[1778147134505,45.21,80897.45,0.5,-0.00527,0.0,1.09718]
[1778147134506,45.21,80892.96,0.5,-0.00529,0.0,1.10097]
[1778147140378,45.21,80889.88,0.5,-0.0053,0.0,1.10358]
[1778147141785,45.21,80889.88,0.5,-0.0053,0.0,1.10358]
[1778147141806,45.21,80889.88,0.5,-0.0053,0.0,1.10358]
[1778147150447,45.21,80880.27,0.5,-0.00535,0.0,1.11175]
[1778147153026,45.21,80880.27,0.5,-0.00535,0.0,1.11175]
[1778147153075,45.21,80880.27,0.5,-0.00535,0.0,1.11175]
[1778147155387,45.21,80880.27,0.5,-0.00535,0.0,1.11175]
[1778147155482,45.21,80880.74,0.5,-0.00535,0.0,1.11135]
[1778147158402,45.21,80882.3,0.5,-0.00534,0.0,1.11002]
[1778147158503,45.21,80882.59,0.5,-0.00534,0.0,1.10977]
[1778147159253,45.21,80882.59,0.5,-0.00534,0.0,1.10977]
[1778147159510,45.21,80882.8,0.5,-0.00534,0.0,1.10959]
[1778147164337,45.21,80886.12,0.5,-0.00532,0.0,1.10677]
[1778147164933,45.21,80886.12,0.5,-0.00532,0.0,1.10677]
[1778147168791,45.21,80886.39,0.5,-0.00532,0.0,1.10654]
[1778147168821,45.21,80884.19,0.5,-0.00533,0.0,1.10841]
[1778147169883,45.21,80884.19,0.5,-0.00533,0.0,1.10841]
[1778147169939,45.21,80884.19,0.5,-0.00533,0.0,1.10841]
[1778147175966,45.21,80895.0,0.5,-0.00528,0.0,1.09924]
[1778147176032,45.21,80895.4,0.5,-0.00528,0.0,1.09891]
[1778147176898,45.21,80895.4,0.5,-0.00528,0.0,1.09891]
[1778147176999,45.21,80895.22,0.5,-0.00528,0.0,1.09906]
[1778147177766,45.21,80895.22,0.5,-0.00528,0.0,1.09906]
[1778147177867,45.21,80895.22,0.5,-0.00528,0.0,1.09906]
[1778147178546,45.21,80895.22,0.5,-0.00528,0.0,1.09906]
[1778147178643,45.21,80895.36,0.5,-0.00528,0.0,1.09894]
[1778147181642,45.21,80895.36,0.5,-0.00528,0.0,1.09894]
[1778147181664,45.21,80895.39,0.5,-0.00528,0.0,1.09891]
[1778147182567,45.21,80895.39,0.5,-0.00528,0.0,1.09891]
[1778147182671,45.21,80894.87,0.5,-0.00528,0.0,1.09935]
[1778147187707,45.21,80889.16,0.5,-0.00531,0.0,1.10419]
[1778147189578,45.21,80888.94,0.5,-0.00531,0.0,1.10437]
[1778147189721,45.21,80891.31,0.5,-0.0053,0.0,1.10236]
[1778147191949,45.21,80891.5,0.5,-0.0053,0.0,1.1022]
[1778147191991,45.21,80891.1,0.5,-0.00529,0.0,1.10157]
[1778147196048,45.21,80891.52,0.5,-0.00529,0.0,1.10121]
[1778147196050,45.21,80891.05,0.5,-0.00529,0.0,1.10161]
[1778147196814,45.21,80891.05,0.5,-0.00529,0.0,1.10161]
[1778147196915,45.21,80891.16,0.5,-0.00529,0.0,1.10152]
[1778147198405,45.21,80891.78,0.5,-0.00529,0.0,1.10099]
[1778147199147,45.21,80891.78,0.5,-0.00529,0.0,1.10099]
[1778147202329,45.21,80891.23,0.5,-0.00529,0.0,1.10146]
[1778147202812,45.21,80891.3,0.5,-0.00529,0.0,1.1014]
[1778147203949,45.21,80891.3,0.5,-0.00529,0.0,1.1014]
[1778147204050,45.21,80888.92,0.5,-0.0053,0.0,1.10342]
[1778147209862,45.21,80890.41,0.5,-0.0053,0.0,1.10215]
[1778147212795,45.21,80890.03,0.5,-0.0053,0.0,1.10248]
[1778147212883,45.21,80890.2,0.5,-0.0053,0.0,1.10233]
[1778147213636,45.21,80890.2,0.5,-0.0053,0.0,1.10233]
[1778147213890,45.21,80889.94,0.5,-0.0053,0.0,1.10255]
[1778147216966,45.21,80889.39,0.5,-0.0053,0.0,1.10302]
[1778147217052,45.21,80888.21,0.5,-0.00531,0.0,1.10402]
[1778147217815,45.21,80888.21,0.5,-0.00531,0.0,1.10402]
[1778147217918,45.21,80888.41,0.5,-0.00531,0.0,1.10385]
[1778147221223,45.21,80888.48,0.5,-0.0053,0.0,1.10379]
[1778147221946,45.21,80888.15,0.5,-0.00531,0.0,1.10407]
[1778147222792,45.21,80888.15,0.5,-0.00531,0.0,1.10407]
[1778147222953,45.21,80888.19,0.5,-0.00531,0.0,1.10404]
[1778147223744,45.21,80888.19,0.5,-0.00531,0.0,1.10404]
[1778147223960,45.21,80887.85,0.5,-0.00531,0.0,1.10432]
[1778147225500,45.21,80888.05,0.5,-0.00531,0.0,1.10415]
[1778147225974,45.21,80888.09,0.5,-0.00531,0.0,1.10412]
[1778147229290,45.21,80888.09,0.5,-0.00531,0.0,1.10412]
[1778147230008,45.21,80888.17,0.5,-0.00531,0.0,1.10405]
[1778147232481,45.21,80888.09,0.5,-0.00531,0.0,1.10412]
[1778147233023,45.21,80889.88,0.5,-0.0053,0.0,1.1026]
[1778147233299,45.21,80889.88,0.5,-0.0053,0.0,1.1026]
[1778147234091,45.21,80889.88,0.5,-0.0053,0.0,1.1026]
[1778147238034,45.21,80892.01,0.5,-0.00529,0.0,1.1008]
[1778147238059,45.21,80892.2,0.5,-0.00529,0.0,1.10064]
[1778147238630,45.21,80892.2,0.5,-0.00529,0.0,1.10064]
[1778147238633,45.21,80892.2,0.5,-0.00529,0.0,1.10064]
[1778147238639,45.21,80892.2,0.5,-0.00529,0.0,1.10064]
[1778147239066,45.21,80897.66,0.5,-0.00526,0.0,1.09603]
[1778147242214,45.21,80902.8,0.5,-0.00524,0.0,1.09171]
[1778147242892,45.21,80903.36,0.5,-0.00524,0.0,1.09124]
[1778147248129,45.21,80907.42,0.5,-0.00522,0.0,1.08783]
[1778147253164,45.21,80906.6,0.5,-0.00522,0.0,1.08756]
[1778147254609,45.21,80905.94,0.5,-0.00522,0.0,1.08811]
[1778147255253,45.21,80905.94,0.5,-0.00522,0.0,1.08811]
[1778147257645,45.21,80906.81,0.5,-0.00522,0.0,1.08738]
[1778147258199,45.21,80908.68,0.5,-0.00521,0.0,1.08582]
[1778147258383,45.21,80908.68,0.5,-0.00521,0.0,1.08582]
[1778147259206,45.21,80910.51,0.5,-0.0052,0.0,1.08429]
[1778147259961,45.21,80910.51,0.5,-0.0052,0.0,1.08429]
[1778147260000,45.21,80910.51,0.5,-0.0052,0.0,1.08429]
[1778147262433,45.21,80909.47,0.5,-0.0052,0.0,1.08516]
[1778147263234,45.21,80909.68,0.5,-0.0052,0.0,1.08498]
[1778147265457,45.21,80912.2,0.5,-0.00519,0.0,1.08288]
[1778147265944,45.21,80912.2,0.5,-0.00519,0.0,1.08288]
[1778147268392,45.21,80916.27,0.5,-0.00517,0.0,1.07949]
[1778147269158,45.21,80916.27,0.5,-0.00517,0.0,1.07949]
[1778147273877,45.21,80922.5,0.5,-0.00514,0.0,1.07431]
[1778147274312,45.21,80923.08,0.5,-0.00514,0.0,1.07383]
[1778147274735,45.21,80923.08,0.5,-0.00514,0.0,1.07383]
[1778147275318,45.21,80923.45,0.5,-0.00514,0.0,1.07353]
[1778147280353,45.21,80922.11,0.5,-0.00515,0.0,1.07464]
[1778147282733,45.21,80919.55,0.5,-0.00516,0.0,1.07676]
[1778147282802,45.21,80919.04,0.5,-0.00516,0.0,1.07718]
[1778147283639,45.21,80919.04,0.5,-0.00516,0.0,1.07718]
[1778147283707,45.21,80918.36,0.5,-0.00516,0.0,1.07775]
[1778147284441,45.21,80918.36,0.5,-0.00516,0.0,1.07775]
[1778147285105,45.21,80918.36,0.5,-0.00516,0.0,1.07775]
[1778147294451,45.21,80923.35,0.5,-0.00514,0.0,1.07361]
[1778147297777,45.21,80923.53,0.5,-0.00514,0.0,1.07346]
[1778147297878,45.21,80923.56,0.5,-0.00514,0.0,1.07344]
[1778147298613,45.21,80923.56,0.5,-0.00514,0.0,1.07344]
[1778147298714,45.21,80923.91,0.5,-0.00514,0.0,1.07315]
[1778147304393,45.21,80936.0,0.5,-0.00508,0.0,1.06318]
[1778147304403,45.21,80930.24,0.5,-0.00511,0.0,1.06792]
[1778147306692,45.21,80917.42,0.5,-0.00517,0.0,1.07853]
[1778147306793,45.21,80914.55,0.5,-0.00518,0.0,1.08092]
[1778147308282,45.21,80914.55,0.5,-0.00518,0.0,1.08092]
[1778147308285,45.21,80914.85,0.5,-0.00518,0.0,1.08067]
[1778147311447,45.21,80918.18,0.5,-0.00516,0.0,1.0779]
[1778147312058,45.21,80918.18,0.5,-0.00516,0.0,1.0779]
[1778147315835,45.21,80919.21,0.5,-0.00515,0.0,1.07609]
[1778147315936,45.21,80919.07,0.5,-0.00516,0.0,1.0762]
[1778147316706,45.21,80919.07,0.5,-0.00516,0.0,1.0762]
[1778147316807,45.21,80919.4,0.5,-0.00515,0.0,1.07593]
[1778147319722,45.21,80918.89,0.5,-0.00516,0.0,1.07635]
[1778147319801,45.21,80920.94,0.5,-0.00515,0.0,1.07465]
[1778147322742,45.21,80920.24,0.5,-0.00515,0.0,1.07523]
[1778147322842,45.21,80920.28,0.5,-0.00515,0.0,1.0752]
[1778147324890,45.21,80920.42,0.5,-0.00515,0.0,1.07508]
[1778147324991,45.21,80920.2,0.5,-0.00515,0.0,1.07527]
[1778147325827,45.21,80920.2,0.5,-0.00515,0.0,1.07527]
[1778147325927,45.21,80920.78,0.5,-0.00515,0.0,1.07479]
[1778147329411,45.21,80921.32,0.5,-0.00514,0.0,1.07434]
[1778147329955,45.21,80921.32,0.5,-0.00514,0.0,1.07434]
[1778147333484,45.21,80919.48,0.5,-0.00515,0.0,1.07586]
[1778147334258,45.21,80919.48,0.5,-0.00515,0.0,1.07586]
[1778147339717,45.21,80920.17,0.5,-0.00515,0.0,1.07529]
[1778147339766,45.21,80920.96,0.5,-0.00515,0.0,1.07464]
[1778147340531,45.21,80920.96,0.5,-0.00515,0.0,1.07464]
[1778147340773,45.21,80923.58,0.5,-0.00513,0.0,1.07247]
[1778147345811,45.21,80925.43,0.5,-0.00513,0.0,1.07094]
[1778147348985,45.21,80926.28,0.5,-0.00512,0.0,1.07023]
[1778147349064,45.21,80926.74,0.5,-0.00512,0.0,1.06986]
[1778147349858,45.21,80926.74,0.5,-0.00512,0.0,1.06986]
[1778147349950,45.21,80926.19,0.5,-0.00512,0.0,1.07031]
[1778147355881,45.21,80930.11,0.5,-0.00511,0.0,1.06708]
[1778147358755,45.21,80932.01,0.5,-0.0051,0.0,1.06551]
[1778147358875,45.21,80932.01,0.5,-0.0051,0.0,1.06551]
[1778147360711,45.21,80937.73,0.5,-0.00507,0.0,1.06082]
[1778147360917,45.21,80937.84,0.5,-0.00507,0.0,1.06072]
[1778147361840,45.21,80937.84,0.5,-0.00507,0.0,1.06072]
[1778147361923,45.21,80937.87,0.5,-0.00507,0.0,1.0607]
[1778147364260,45.21,80940.93,0.5,-0.00506,0.0,1.0582]
[1778147364360,45.21,80942.56,0.5,-0.00505,0.0,1.05686]
[1778147364846,45.21,80942.56,0.5,-0.00505,0.0,1.05686]
[1778147364944,45.21,80941.53,0.5,-0.00505,0.0,1.0577]
[1778147369825,45.21,80941.01,0.5,-0.00506,0.0,1.05813]
[1778147370234,45.21,80941.01,0.5,-0.00506,0.0,1.05813]
[1778147370241,45.21,80941.01,0.5,-0.00506,0.0,1.05813]
[1778147370263,45.21,80952.66,0.5,-0.005,0.0,1.04864]
[1778147370755,45.21,80952.66,0.5,-0.005,0.0,1.04864]
[1778147370986,45.21,80957.08,0.5,-0.00499,0.0,1.04506]
[1778147375998,45.21,80956.83,0.5,-0.00498,0.0,1.04433]
[1778147376046,45.21,80956.83,0.5,-0.00498,0.0,1.04433]
[1778147376067,45.21,80957.23,0.5,-0.00498,0.0,1.044]
[1778147377727,45.21,80957.99,0.5,-0.00498,0.0,1.04339]
[1778147378037,45.21,80958.17,0.5,-0.00498,0.0,1.04324]
[1778147382995,45.21,80950.95,0.5,-0.00501,0.0,1.04909]
[1778147383072,45.21,80950.95,0.5,-0.00501,0.0,1.04909]
[1778147383854,45.21,80950.95,0.5,-0.00501,0.0,1.04909]
[1778147384079,45.21,80953.09,0.5,-0.005,0.0,1.04735]
[1778147384711,45.21,80953.09,0.5,-0.005,0.0,1.04735]
[1778147385086,45.21,80952.03,0.5,-0.005,0.0,1.04821]
[1778147385503,45.21,80952.03,0.5,-0.005,0.0,1.04821]
[1778147386093,45.21,80951.93,0.5,-0.005,0.0,1.04829]
[1778147387004,45.21,80951.93,0.5,-0.005,0.0,1.04829]
[1778147387052,45.21,80951.93,0.5,-0.005,0.0,1.04829]
[1778147387883,45.21,80951.93,0.5,-0.005,0.0,1.04829]
[1778147388107,45.21,80952.04,0.5,-0.005,0.0,1.04821]
[1778147389558,45.21,80952.17,0.5,-0.005,0.0,1.0481]
[1778147390369,45.21,80952.17,0.5,-0.005,0.0,1.0481]
[1778147390122,45.21,80953.61,0.5,-0.005,0.0,1.04693]
[1778147391129,45.21,80953.51,0.5,-0.005,0.0,1.04701]
[1778147391741,45.21,80953.51,0.5,-0.005,0.0,1.04701]
[1778147392136,45.21,80956.14,0.5,-0.00499,0.0,1.04488]
[1778147392504,45.21,80956.14,0.5,-0.00499,0.0,1.04488]
[1778147393143,45.21,80957.26,0.5,-0.00498,0.0,1.04398]
[1778147395542,45.21,80956.17,0.5,-0.00498,0.0,1.04486]
[1778147396164,45.21,80957.78,0.5,-0.00498,0.0,1.04356]
[1778147396520,45.21,80957.78,0.5,-0.00498,0.0,1.04356]
[1778147397171,45.21,80957.33,0.5,-0.00498,0.0,1.04392]
[1778147402212,45.21,80963.81,0.5,-0.00495,0.0,1.03869]
[1778147402768,45.21,80963.81,0.5,-0.00495,0.0,1.03869]
[1778147403216,45.21,80965.38,0.5,-0.00494,0.0,1.03743]
[1778147406121,45.21,80966.91,0.5,-0.00494,0.0,1.0362]
[1778147406237,45.21,80966.05,0.5,-0.00494,0.0,1.03689]
[1778147411272,45.21,80956.15,0.5,-0.00499,0.0,1.04488]
[1778147416307,45.21,80955.81,0.5,-0.00499,0.0,1.04515]
[1778147418905,45.21,80955.46,0.5,-0.00499,0.0,1.04543]
[1778147419328,45.21,80955.95,0.5,-0.00499,0.0,1.04504]
[1778147420637,45.21,80955.95,0.5,-0.00499,0.0,1.04504]
[1778147421342,45.21,80955.69,0.5,-0.00499,0.0,1.04525]
[1778147423668,45.21,80955.85,0.5,-0.00499,0.0,1.04512]
[1778147424456,45.21,80955.85,0.5,-0.00499,0.0,1.04512]
[1778147423768,45.21,80955.85,0.5,-0.00499,0.0,1.04512]
[1778147424567,45.21,80955.85,0.5,-0.00499,0.0,1.04512]
[1778147424688,45.21,80955.85,0.5,-0.00499,0.0,1.04512]
[1778147425370,45.21,80931.61,0.5,-0.00509,0.0,1.06489]
[1778147428983,45.21,80926.43,0.5,-0.00512,0.0,1.06916]
[1778147429398,45.21,80925.68,0.5,-0.00512,0.0,1.06978]
[1778147429999,45.21,80925.68,0.5,-0.00512,0.0,1.06978]
[1778147430405,45.21,80925.13,0.5,-0.00512,0.0,1.07023]
[1778147432377,45.21,80926.35,0.5,-0.00511,0.0,1.06827]
[1778147432419,45.21,80927.53,0.5,-0.00511,0.0,1.0673]
[1778147433175,45.21,80927.53,0.5,-0.00511,0.0,1.0673]
[1778147433426,45.21,80929.48,0.5,-0.0051,0.0,1.0657]
[1778147438402,45.21,80929.98,0.5,-0.0051,0.0,1.06528]
[1778147438462,45.21,80928.63,0.5,-0.0051,0.0,1.0664]
[1778147438909,45.21,80928.63,0.5,-0.0051,0.0,1.0664]
[1778147439469,45.21,80929.53,0.5,-0.0051,0.0,1.06566]
[1778147442853,45.21,80925.88,0.5,-0.00512,0.0,1.06866]
[1778147443497,45.21,80925.84,0.5,-0.00512,0.0,1.0687]
[1778147443662,45.21,80925.84,0.5,-0.00512,0.0,1.0687]
[1778147444504,45.21,80925.52,0.5,-0.00512,0.0,1.06896]
[1778147448476,45.21,80925.4,0.5,-0.00512,0.0,1.06906]
[1778147449168,45.21,80925.38,0.5,-0.00512,0.0,1.06908]
[1778147453146,45.21,80926.64,0.5,-0.00511,0.0,1.06804]
[1778147453247,45.21,80926.61,0.5,-0.00511,0.0,1.06806]
[1778147453813,45.21,80926.61,0.5,-0.00511,0.0,1.06806]
[1778147453913,45.21,80926.61,0.5,-0.00511,0.0,1.06806]
[1778147456968,45.21,80926.69,0.5,-0.00511,0.0,1.06799]
[1778147457069,45.21,80926.68,0.5,-0.00511,0.0,1.068]
[1778147457854,45.21,80926.68,0.5,-0.00511,0.0,1.068]
[1778147457955,45.21,80925.82,0.5,-0.00512,0.0,1.06871]
[1778147459480,45.21,80925.82,0.5,-0.00512,0.0,1.06871]
[1778147459521,45.21,80925.82,0.5,-0.00512,0.0,1.06871]
[1778147459599,45.21,80925.82,0.5,-0.00512,0.0,1.06871]
[1778147459689,45.21,80925.86,0.5,-0.00512,0.0,1.06868]
[1778147459957,45.21,80925.86,0.5,-0.00512,0.0,1.06868]
[1778147460189,45.21,80925.86,0.5,-0.00512,0.0,1.06868]
[1778147460445,45.21,80925.86,0.5,-0.00512,0.0,1.06868]
[1778147460229,45.21,80920.25,0.5,-0.00514,0.0,1.07332]
[1778147460886,45.21,80920.25,0.5,-0.00514,0.0,1.07332]
[1778147460984,45.21,80914.89,0.5,-0.00517,0.0,1.07776]
[1778147463533,45.21,80918.79,0.5,-0.00515,0.0,1.07453]
[1778147463659,45.21,80918.79,0.5,-0.00515,0.0,1.07453]
[1778147464125,45.21,80918.79,0.5,-0.00515,0.0,1.07453]
[1778147465731,45.21,80923.18,0.5,-0.00513,0.0,1.07089]
[1778147465754,45.21,80923.47,0.5,-0.00513,0.0,1.07065]
[1778147467455,45.21,80923.47,0.5,-0.00513,0.0,1.07065]
[1778147467669,45.21,80922.5,0.5,-0.00513,0.0,1.07145]
[1778147472704,45.21,80920.37,0.5,-0.00514,0.0,1.07322]
[1778147474425,45.21,80920.37,0.5,-0.00514,0.0,1.07322]
[1778147474526,45.21,80922.14,0.5,-0.00513,0.0,1.07175]
[1778147475244,45.21,80922.14,0.5,-0.00513,0.0,1.07175]
[1778147475332,45.21,80920.68,0.5,-0.00514,0.0,1.07296]
[1778147480760,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147482328,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147482429,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147482922,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147483022,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147484365,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147484382,45.21,80923.1,0.5,-0.00513,0.0,1.07096]
[1778147488975,45.21,80938.3,0.5,-0.00506,0.0,1.05846]
[1778147488994,45.21,80938.33,0.5,-0.00506,0.0,1.05843]
[1778147489607,45.21,80938.33,0.5,-0.00506,0.0,1.05843]
[1778147489708,45.21,80938.33,0.5,-0.00506,0.0,1.05843]
[1778147492422,45.21,80938.02,0.5,-0.00506,0.0,1.05869]
[1778147492424,45.21,80937.52,0.5,-0.00506,0.0,1.05815]
[1778147493351,45.21,80937.52,0.5,-0.00506,0.0,1.05815]
[1778147493452,45.21,80937.73,0.5,-0.00506,0.0,1.05798]
[1778147494226,45.21,80937.73,0.5,-0.00506,0.0,1.05798]
[1778147494327,45.21,80937.72,0.5,-0.00506,0.0,1.05799]
[1778147495839,45.21,80940.15,0.5,-0.00505,0.0,1.056]
[1778147495865,45.21,80940.11,0.5,-0.00505,0.0,1.05604]
[1778147500900,45.21,80939.09,0.5,-0.00505,0.0,1.05687]
[1778147502424,45.21,80939.09,0.5,-0.00505,0.0,1.05687]
[1778147502435,45.21,80942.46,0.5,-0.00504,0.0,1.05412]
[1778147503035,45.21,80942.46,0.5,-0.00504,0.0,1.05412]
[1778147503128,45.21,80943.5,0.5,-0.00503,0.0,1.05327]
[1778147509148,45.21,80944.81,0.5,-0.00503,0.0,1.0522]
[1778147509249,45.21,80944.81,0.5,-0.00503,0.0,1.0522]
[1778147510034,45.21,80944.81,0.5,-0.00503,0.0,1.0522]
[1778147510086,45.21,80944.81,0.5,-0.00503,0.0,1.0522]
[1778147515743,45.21,80936.11,0.5,-0.00507,0.0,1.05931]
[1778147516570,45.21,80936.11,0.5,-0.00507,0.0,1.05931]
[1778147516006,45.21,80935.06,0.5,-0.00507,0.0,1.06017]
[1778147517012,45.21,80932.11,0.5,-0.00508,0.0,1.06259]
[1778147517816,45.21,80932.11,0.5,-0.00508,0.0,1.06259]
[1778147518019,45.21,80930.36,0.5,-0.00509,0.0,1.06402]
[1778147519343,45.21,80930.36,0.5,-0.00509,0.0,1.06402]
[1778147519381,45.21,80930.36,0.5,-0.00509,0.0,1.06402]
[1778147519549,45.21,80930.36,0.5,-0.00509,0.0,1.06402]
[1778147519553,45.21,80930.15,0.5,-0.00509,0.0,1.0642]
[1778147520439,45.21,80930.15,0.5,-0.00509,0.0,1.0642]
[1778147520459,45.21,80926.1,0.5,-0.00511,0.0,1.06753]
[1778147521047,45.21,80926.1,0.5,-0.00511,0.0,1.06753]
[1778147521127,45.21,80922.83,0.5,-0.00512,0.0,1.07023]
[1778147524821,45.21,80913.57,0.5,-0.00517,0.0,1.0779]
[1778147525069,45.21,80913.76,0.5,-0.00517,0.0,1.07774]
[1778147526266,45.21,80913.76,0.5,-0.00517,0.0,1.07774]
[1778147526321,45.21,80913.76,0.5,-0.00517,0.0,1.07774]
[1778147526572,45.21,80913.76,0.5,-0.00517,0.0,1.07774]
[1778147526754,45.21,80913.45,0.5,-0.00517,0.0,1.078]
[1778147527264,45.21,80913.45,0.5,-0.00517,0.0,1.078]
[1778147527347,45.21,80913.45,0.5,-0.00517,0.0,1.078]
[1778147528239,45.21,80903.6,0.5,-0.00521,0.0,1.08622]
[1778147528291,45.21,80890.52,0.5,-0.00527,0.0,1.09721]
[1778147532301,45.21,80890.06,0.5,-0.00527,0.0,1.0976]
[1778147532402,45.21,80890.62,0.5,-0.00527,0.0,1.09712]
[1778147538166,45.21,80896.07,0.5,-0.00525,0.0,1.09253]
[1778147543199,45.21,80898.11,0.5,-0.00524,0.0,1.09082]
[1778147548234,45.21,80897.63,0.5,-0.00524,0.0,1.09122]
[1778147553269,45.21,80902.28,0.5,-0.00521,0.0,1.08636]
[1778147558304,45.21,80898.01,0.5,-0.00523,0.0,1.08994]
[1778147563339,45.21,80900.58,0.5,-0.00522,0.0,1.08778]
[1778147568374,45.21,80901.56,0.5,-0.00522,0.0,1.08696]
[1778147573411,45.21,80903.53,0.5,-0.00521,0.0,1.08531]
[1778147578446,45.21,80910.27,0.5,-0.00518,0.0,1.07969]
[1778147581721,45.21,80910.53,0.5,-0.00518,0.0,1.07947]
[1778147584058,45.21,80916.35,0.5,-0.00515,0.0,1.07464]
[1778147589523,45.21,80917.51,0.5,-0.00514,0.0,1.07368]
[1778147594558,45.21,80917.29,0.5,-0.00515,0.0,1.07386]
[1778147599593,45.21,80905.2,0.5,-0.0052,0.0,1.08392]
[1778147604629,45.21,80910.34,0.5,-0.00518,0.0,1.07963]
[1778147609664,45.21,80903.12,0.5,-0.00521,0.0,1.08566]
[1778147615706,45.21,80902.75,0.5,-0.00521,0.0,1.085]
[1778147620741,45.21,80902.65,0.5,-0.00521,0.0,1.08509]
[1778147625776,45.21,80904.2,0.5,-0.0052,0.0,1.08379]
[1778147631818,45.21,80904.11,0.5,-0.0052,0.0,1.08387]
[1778147636853,45.21,80906.03,0.5,-0.00519,0.0,1.08226]
[1778147641888,45.21,80907.64,0.5,-0.00518,0.0,1.08092]
[1778147647930,45.21,80904.73,0.5,-0.0052,0.0,1.08335]
[1778147652965,45.21,80910.43,0.5,-0.00517,0.0,1.0786]
[1778147658000,45.21,80926.26,0.5,-0.0051,0.0,1.0655]
[1778147660885,45.21,80922.24,0.5,-0.00512,0.0,1.06881]
[1778147661022,45.21,80922.46,0.5,-0.00512,0.0,1.06863]
[1778147661865,45.21,80922.46,0.5,-0.00512,0.0,1.06863]
[1778147662133,45.21,80922.46,0.5,-0.00512,0.0,1.06863]
[1778147668933,45.21,80931.61,0.5,-0.00508,0.0,1.0611]
[1778147669080,45.21,80931.62,0.5,-0.00508,0.0,1.06109]
[1778147670010,45.21,80931.62,0.5,-0.00508,0.0,1.06109]
[1778147670087,45.21,80931.45,0.5,-0.00508,0.0,1.06123]
[1778147670810,45.21,80931.45,0.5,-0.00508,0.0,1.06123]
[1778147671094,45.21,80930.83,0.5,-0.00508,0.0,1.0608]
[1778147673547,45.21,80929.65,0.5,-0.00508,0.0,1.06176]
[1778147673631,45.21,80929.84,0.5,-0.00508,0.0,1.06161]
[1778147678738,45.21,80930.65,0.5,-0.00508,0.0,1.06094]
[1778147678945,45.21,80930.65,0.5,-0.00508,0.0,1.06094]
[1778147679150,45.21,80930.83,0.5,-0.00508,0.0,1.0608]
[1778147679977,45.21,80930.83,0.5,-0.00508,0.0,1.0608]
[1778147680158,45.21,80931.39,0.5,-0.00507,0.0,1.06034]
[1778147682287,45.21,80930.95,0.5,-0.00508,0.0,1.0607]
[1778147682295,45.21,80933.13,0.5,-0.00507,0.0,1.05891]
[1778147689222,45.21,80933.46,0.5,-0.00506,0.0,1.05864]
[1778147694257,45.21,80931.07,0.5,-0.00507,0.0,1.0606]
[1778147699292,45.21,80931.23,0.5,-0.00507,0.0,1.06047]
[1778147705334,45.21,80934.95,0.5,-0.00506,0.0,1.05742]
[1778147710369,45.21,80937.44,0.5,-0.00505,0.0,1.05539]
[1778147715404,45.21,80936.91,0.5,-0.00505,0.0,1.05582]
[1778147720439,45.21,80936.3,0.5,-0.00505,0.0,1.05632]
[1778147723725,45.21,80934.39,0.5,-0.00506,0.0,1.05788]
[1778147724071,45.21,80935.5,0.5,-0.00505,0.0,1.05697]
[1778147724467,45.21,80934.56,0.5,-0.00506,0.0,1.05774]
[1778147729503,45.21,80934.91,0.5,-0.00506,0.0,1.05745]
[1778147734538,45.21,80935.29,0.5,-0.00505,0.0,1.0562]
[1778147739573,45.21,80934.81,0.5,-0.00505,0.0,1.05659]
[1778147744609,45.21,80935.26,0.5,-0.00505,0.0,1.05622]
[1778147745484,45.21,80935.26,0.5,-0.00505,0.0,1.05622]
[1778147745616,45.21,80935.55,0.5,-0.00505,0.0,1.05599]
[1778147746505,45.21,80935.55,0.5,-0.00505,0.0,1.05599]
[1778147746623,45.21,80936.1,0.5,-0.00505,0.0,1.05554]
[1778147746868,45.21,80936.1,0.5,-0.00505,0.0,1.05554]
[1778147747505,45.21,80936.1,0.5,-0.00505,0.0,1.05554]
[1778147747631,45.21,80936.17,0.5,-0.00505,0.0,1.05548]
[1778147748527,45.21,80936.17,0.5,-0.00505,0.0,1.05548]
[1778147748551,45.21,80936.17,0.5,-0.00505,0.0,1.05548]
[1778147753672,45.21,80936.34,0.5,-0.00505,0.0,1.05534]
[1778147753832,45.21,80936.34,0.5,-0.00505,0.0,1.05534]
[1778147754480,45.21,80936.34,0.5,-0.00505,0.0,1.05534]
[1778147754679,45.21,80936.24,0.5,-0.00505,0.0,1.05542]
[1778147757682,45.21,80936.18,0.5,-0.00505,0.0,1.05547]
[1778147757778,45.21,80936.18,0.5,-0.00505,0.0,1.05547]
[1778147760099,45.21,80936.18,0.5,-0.00505,0.0,1.05547]
[1778147760200,45.21,80936.18,0.5,-0.00505,0.0,1.05547]
[1778147762557,45.21,80935.18,0.5,-0.00505,0.0,1.05629]
[1778147762655,45.21,80935.18,0.5,-0.00505,0.0,1.05629]
[1778147765735,45.21,80935.06,0.5,-0.00505,0.0,1.05639]
[1778147765756,45.21,80936.39,0.5,-0.00505,0.0,1.0553]
[1778147768201,45.21,80936.76,0.5,-0.00504,0.0,1.055]
[1778147768777,45.21,80940.55,0.5,-0.00503,0.0,1.05191]
[1778147773812,45.21,80940.81,0.5,-0.00503,0.0,1.0517]
[1778147776322,45.21,80940.64,0.5,-0.00503,0.0,1.05184]
[1778147776549,45.21,80940.64,0.5,-0.00503,0.0,1.05184]
[1778147783833,45.21,80934.15,0.5,-0.00506,0.0,1.05713]
[1778147783844,45.21,80934.15,0.5,-0.00506,0.0,1.05713]
[1778147784709,45.21,80934.15,0.5,-0.00506,0.0,1.05713]
[1778147784810,45.21,80934.02,0.5,-0.00506,0.0,1.05724]
[1778147787001,45.21,80934.02,0.5,-0.00506,0.0,1.05724]
[1778147787727,45.21,80934.02,0.5,-0.00506,0.0,1.05724]
[1778147792953,45.21,80936.08,0.5,-0.00504,0.0,1.05461]
[1778147793787,45.21,80936.08,0.5,-0.00504,0.0,1.05461]
[1778147797133,45.21,80935.9,0.5,-0.00504,0.0,1.05476]
[1778147797234,45.21,80936.07,0.5,-0.00504,0.0,1.05462]
[1778147799237,45.21,80935.72,0.5,-0.00504,0.0,1.05491]
[1778147799338,45.21,80935.8,0.5,-0.00504,0.0,1.05484]
[1778147805619,45.21,80935.73,0.5,-0.00504,0.0,1.0549]
[1778147805720,45.21,80935.66,0.5,-0.00505,0.0,1.05495]
[1778147806616,45.21,80935.66,0.5,-0.00505,0.0,1.05495]
[1778147806690,45.21,80935.66,0.5,-0.00505,0.0,1.05495]
[1778147809755,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147809856,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147810552,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147810653,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147812604,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147812705,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147813289,45.21,80935.62,0.5,-0.00505,0.0,1.05499]
[1778147813390,45.21,80935.7,0.5,-0.00505,0.0,1.05492]
[1778147813990,45.21,80935.7,0.5,-0.00505,0.0,1.05492]
[1778147814096,45.21,80936.07,0.5,-0.00504,0.0,1.05462]
[1778147814897,45.21,80936.07,0.5,-0.00504,0.0,1.05462]
[1778147815103,45.21,80936.06,0.5,-0.00504,0.0,1.05463]
[1778147818732,45.21,80939.39,0.5,-0.00503,0.0,1.05191]
[1778147818776,45.21,80940.23,0.5,-0.00502,0.0,1.05123]
[1778147819556,45.21,80940.23,0.5,-0.00502,0.0,1.05123]
[1778147819657,45.21,80939.69,0.5,-0.00503,0.0,1.05167]
[1778147822579,45.21,80937.62,0.5,-0.00504,0.0,1.05336]
[1778147822680,45.21,80939.51,0.5,-0.00503,0.0,1.05182]
[1778147823189,45.21,80939.51,0.5,-0.00503,0.0,1.05182]
[1778147823192,45.21,80938.6,0.5,-0.00503,0.0,1.05256]
[1778147825811,45.21,80938.62,0.5,-0.00503,0.0,1.05254]
[1778147826261,45.21,80938.65,0.5,-0.00503,0.0,1.05252]
[1778147828466,45.21,80945.04,0.5,-0.005,0.0,1.04732]
[1778147828567,45.21,80947.98,0.5,-0.00499,0.0,1.04494]
[1778147829290,45.21,80947.98,0.5,-0.00499,0.0,1.04494]
[1778147829308,45.21,80948.0,0.5,-0.00499,0.0,1.04492]
[1778147832378,45.21,80947.17,0.5,-0.00499,0.0,1.04559]
[1778147832442,45.21,80947.23,0.5,-0.00499,0.0,1.04554]
[1778147833875,45.21,80947.23,0.5,-0.00499,0.0,1.04554]
[1778147834682,45.21,80948.27,0.5,-0.00499,0.0,1.0447]
[1778147835388,45.21,80948.79,0.5,-0.00499,0.0,1.04428]
[1778147835482,45.21,80948.84,0.5,-0.00499,0.0,1.04424]
[1778147839401,45.21,80950.01,0.5,-0.00498,0.0,1.04329]
[1778147839473,45.21,80950.78,0.5,-0.00498,0.0,1.04267]
[1778147840056,45.21,80950.78,0.5,-0.00498,0.0,1.04267]
[1778147840278,45.21,80951.8,0.5,-0.00497,0.0,1.04185]
[1778147841001,45.21,80951.8,0.5,-0.00497,0.0,1.04185]
[1778147841884,45.21,80951.8,0.5,-0.00497,0.0,1.04185]
[1778147841674,45.21,80951.32,0.5,-0.00498,0.0,1.04224]
[1778147842292,45.21,80951.87,0.5,-0.00497,0.0,1.04179]
[1778147844377,45.21,80950.11,0.5,-0.00498,0.0,1.04321]
[1778147844470,45.21,80945.92,0.5,-0.005,0.0,1.04661]
[1778147845052,45.21,80945.92,0.5,-0.005,0.0,1.04661]
[1778147845315,45.21,80944.18,0.5,-0.00501,0.0,1.04802]
[1778147850350,45.21,80943.56,0.5,-0.00501,0.0,1.04852]
[1778147852137,45.21,80942.93,0.5,-0.00501,0.0,1.04809]
[1778147852801,45.21,80942.93,0.5,-0.00501,0.0,1.04809]
[1778147853592,45.21,80941.01,0.5,-0.00502,0.0,1.04965]
[1778147853657,45.21,80940.32,0.5,-0.00502,0.0,1.05022]
[1778147854430,45.21,80940.32,0.5,-0.00502,0.0,1.05022]
[1778147854468,45.21,80940.75,0.5,-0.00502,0.0,1.04987]
[1778147855389,45.21,80940.75,0.5,-0.00502,0.0,1.04987]
[1778147855490,45.21,80940.98,0.5,-0.00502,0.0,1.04968]
[1778147856824,45.21,80940.98,0.5,-0.00502,0.0,1.04968]
[1778147856924,45.21,80940.86,0.5,-0.00502,0.0,1.04978]
[1778147862434,45.21,80941.17,0.5,-0.00502,0.0,1.04952]
[1778147863112,45.21,80941.17,0.5,-0.00502,0.0,1.04952]
[1778147863213,45.21,80941.17,0.5,-0.00502,0.0,1.04952]
[1778147863997,45.21,80941.17,0.5,-0.00502,0.0,1.04952]
[1778147864448,45.21,80941.28,0.5,-0.00502,0.0,1.04943]
[1778147867556,45.21,80938.62,0.5,-0.00503,0.0,1.0516]
[1778147867657,45.21,80938.64,0.5,-0.00503,0.0,1.05158]
[1778147868157,45.21,80938.64,0.5,-0.00503,0.0,1.05158]
[1778147868476,45.21,80938.65,0.5,-0.00503,0.0,1.05157]
[1778147873511,45.21,80932.89,0.5,-0.00505,0.0,1.05627]
[1778147878546,45.21,80921.75,0.5,-0.0051,0.0,1.06541]
[1778147883581,45.21,80917.09,0.5,-0.00512,0.0,1.06926]
[1778147888617,45.21,80923.27,0.5,-0.0051,0.0,1.06416]
[1778147893121,45.21,80924.07,0.5,-0.00509,0.0,1.0635]
[1778147893834,45.21,80924.07,0.5,-0.00509,0.0,1.0635]
[1778147899694,45.21,80926.26,0.5,-0.00508,0.0,1.0617]
[1778147904779,45.21,80926.03,0.5,-0.00508,0.0,1.06189]
[1778147904860,45.21,80926.38,0.5,-0.00508,0.0,1.06161]
[1778147905523,45.21,80926.38,0.5,-0.00508,0.0,1.06161]
[1778147905624,45.21,80926.38,0.5,-0.00508,0.0,1.06161]
[1778147910772,45.21,80929.94,0.5,-0.00507,0.0,1.05869]
[1778147913717,45.21,80930.1,0.5,-0.00506,0.0,1.05761]
[1778147913793,45.21,80930.16,0.5,-0.00506,0.0,1.05756]
[1778147914426,45.21,80930.16,0.5,-0.00506,0.0,1.05756]
[1778147914800,45.21,80930.59,0.5,-0.00506,0.0,1.05721]
[1778147919472,45.21,80936.41,0.5,-0.00503,0.0,1.05246]
[1778147919835,45.21,80939.0,0.5,-0.00502,0.0,1.05035]
[1778147920179,45.21,80939.0,0.5,-0.00502,0.0,1.05035]
[1778147920842,45.21,80938.73,0.5,-0.00502,0.0,1.05057]
[1778147925877,45.21,80946.49,0.5,-0.00499,0.0,1.04427]
[1778147927068,45.21,80946.45,0.5,-0.00499,0.0,1.0443]
[1778147927162,45.21,80946.45,0.5,-0.00499,0.0,1.0443]
[1778147928623,45.21,80946.45,0.5,-0.00499,0.0,1.0443]
[1778147928724,45.21,80946.45,0.5,-0.00499,0.0,1.0443]
[1778147930186,45.21,80946.47,0.5,-0.00499,0.0,1.04429]
[1778147930914,45.21,80946.26,0.5,-0.00499,0.0,1.04446]
[1778147931588,45.21,80946.26,0.5,-0.00499,0.0,1.04446]
[1778147931921,45.21,80945.82,0.5,-0.00499,0.0,1.04481]
[1778147932881,45.21,80945.82,0.5,-0.00499,0.0,1.04481]
[1778147932928,45.21,80945.7,0.5,-0.00499,0.0,1.04491]
[1778147933738,45.21,80945.7,0.5,-0.00499,0.0,1.04491]
[1778147933935,45.21,80945.64,0.5,-0.00499,0.0,1.04496]
[1778147936805,45.21,80945.83,0.5,-0.00499,0.0,1.0448]
[1778147937609,45.21,80945.83,0.5,-0.00499,0.0,1.0448]
[1778147942010,45.21,80938.34,0.5,-0.00502,0.0,1.05089]
[1778147942998,45.21,80935.9,0.5,-0.00504,0.0,1.05287]
[1778147943465,45.21,80935.9,0.5,-0.00504,0.0,1.05287]
[1778147944008,45.21,80935.94,0.5,-0.00504,0.0,1.05284]
[1778147944297,45.21,80935.94,0.5,-0.00504,0.0,1.05284]
[1778147944877,45.21,80935.94,0.5,-0.00504,0.0,1.05284]
[1778147949519,45.21,80936.49,0.5,-0.00503,0.0,1.05239]
[1778147949620,45.21,80937.0,0.5,-0.00503,0.0,1.05198]
[1778147951349,45.21,80939.11,0.5,-0.00502,0.0,1.05026]
[1778147952327,45.21,80939.34,0.5,-0.00502,0.0,1.05007]
[1778147952445,45.21,80939.34,0.5,-0.00502,0.0,1.05007]
[1778147952546,45.21,80939.16,0.5,-0.00502,0.0,1.05022]
[1778147955809,45.21,80935.83,0.5,-0.00504,0.0,1.05293]
[1778147955984,45.21,80935.83,0.5,-0.00504,0.0,1.05293]
[1778147955815,45.21,80933.0,0.5,-0.00505,0.0,1.05524]
[1778147956733,45.21,80933.0,0.5,-0.00505,0.0,1.05524]
[1778147956834,45.21,80933.01,0.5,-0.00505,0.0,1.05523]
[1778147957563,45.21,80933.01,0.5,-0.00505,0.0,1.05523]
[1778147957615,45.21,80933.08,0.5,-0.00505,0.0,1.05517]
[1778147958216,45.21,80933.08,0.5,-0.00505,0.0,1.05517]
[1778147958261,45.21,80933.19,0.5,-0.00505,0.0,1.05508]
[1778147959864,45.21,80933.19,0.5,-0.00505,0.0,1.05508]
[1778147959965,45.21,80933.3,0.5,-0.00505,0.0,1.05499]
[1778147962355,45.21,80933.32,0.5,-0.00505,0.0,1.05498]
[1778147962456,45.21,80933.3,0.5,-0.00505,0.0,1.05499]
[1778147965743,45.21,80933.55,0.5,-0.00505,0.0,1.05479]
[1778147965844,45.21,80933.69,0.5,-0.00505,0.0,1.05468]
[1778147966582,45.21,80933.69,0.5,-0.00505,0.0,1.05468]
[1778147966682,45.21,80934.98,0.5,-0.00504,0.0,1.05362]
[1778147967439,45.21,80934.98,0.5,-0.00504,0.0,1.05362]
[1778147967982,45.21,80934.98,0.5,-0.00504,0.0,1.05362]
[1778147967541,45.21,80934.74,0.5,-0.00504,0.0,1.05382]
[1778147968083,45.21,80934.74,0.5,-0.00504,0.0,1.05382]
[1778147969375,45.21,80934.74,0.5,-0.00504,0.0,1.05382]
[1778147969980,45.21,80934.74,0.5,-0.00504,0.0,1.05382]
[1778147976876,45.21,80929.78,0.5,-0.00506,0.0,1.05693]
[1778147976977,45.21,80930.02,0.5,-0.00506,0.0,1.05673]
[1778147977642,45.21,80930.02,0.5,-0.00506,0.0,1.05673]
[1778147977728,45.21,80927.71,0.5,-0.00507,0.0,1.05862]
[1778147979195,45.21,80930.44,0.5,-0.00506,0.0,1.05639]
[1778147979904,45.21,80930.44,0.5,-0.00506,0.0,1.05639]
[1778147983749,45.21,80931.33,0.5,-0.00505,0.0,1.05566]
[1778147983850,45.21,80931.17,0.5,-0.00505,0.0,1.05579]
[1778147984466,45.21,80931.17,0.5,-0.00505,0.0,1.05579]
[1778147984567,45.21,80931.17,0.5,-0.00505,0.0,1.05579]
[1778147988963,45.21,80931.36,0.5,-0.00505,0.0,1.05564]
[1778147989064,45.21,80930.96,0.5,-0.00505,0.0,1.05596]
[1778147990070,45.21,80930.96,0.5,-0.00505,0.0,1.05596]
[1778147990171,45.21,80931.31,0.5,-0.00505,0.0,1.05568]
[1778147994326,45.21,80930.8,0.5,-0.00505,0.0,1.05609]
[1778147994484,45.21,80930.8,0.5,-0.00505,0.0,1.05609]
[1778147995069,45.21,80930.8,0.5,-0.00505,0.0,1.05609]
[1778147994536,45.21,80925.39,0.5,-0.00508,0.0,1.06052]
[1778147995362,45.21,80922.96,0.5,-0.00509,0.0,1.06252]
[1778148001155,45.21,80923.45,0.5,-0.00509,0.0,1.06212]
[1778148003137,45.21,80929.73,0.5,-0.00506,0.0,1.05697]
[1778148003481,45.21,80929.35,0.5,-0.00506,0.0,1.05728]
[1778148006048,45.21,80909.04,0.5,-0.00515,0.0,1.07401]
[1778148006149,45.21,80905.65,0.5,-0.00517,0.0,1.07683]
[1778148006850,45.21,80905.65,0.5,-0.00517,0.0,1.07683]
[1778148007034,45.21,80898.0,0.5,-0.0052,0.0,1.0832]
[1778148012403,45.21,80899.51,0.5,-0.0052,0.0,1.08194]
[1778148012487,45.21,80894.54,0.5,-0.00522,0.0,1.08609]
[1778148013303,45.21,80894.54,0.5,-0.00522,0.0,1.08609]
[1778148013742,45.21,80894.02,0.5,-0.00522,0.0,1.08653]
[1778148019536,45.21,80904.76,0.5,-0.00517,0.0,1.07757]
[1778148020646,45.21,80904.76,0.5,-0.00517,0.0,1.07757]
[1778148020652,45.21,80904.76,0.5,-0.00517,0.0,1.07757]
[1778148024302,45.21,80911.52,0.5,-0.00514,0.0,1.07196]
[1778148024571,45.21,80912.71,0.5,-0.00514,0.0,1.07097]
[1778148025596,45.21,80912.71,0.5,-0.00514,0.0,1.07097]
[1778148025698,45.21,80911.79,0.5,-0.00514,0.0,1.07173]
[1778148026334,45.21,80911.79,0.5,-0.00514,0.0,1.07173]
[1778148026889,45.21,80911.79,0.5,-0.00514,0.0,1.07173]
[1778148027719,45.21,80911.35,0.5,-0.00514,0.0,1.0721]
[1778148027752,45.21,80911.73,0.5,-0.00514,0.0,1.07178]
[1778148028449,45.21,80911.73,0.5,-0.00514,0.0,1.07178]
[1778148028599,45.21,80912.25,0.5,-0.00514,0.0,1.07135]
[1778148030189,45.21,80912.16,0.5,-0.00514,0.0,1.07143]
[1778148030613,45.21,80912.82,0.5,-0.00513,0.0,1.07088]
[1778148031263,45.21,80912.82,0.5,-0.00513,0.0,1.07088]
[1778148031620,45.21,80915.11,0.5,-0.00512,0.0,1.06803]
[1778148033562,45.21,80915.11,0.5,-0.00512,0.0,1.06803]
[1778148033634,45.21,80914.9,0.5,-0.00512,0.0,1.06821]
[1778148035036,45.21,80914.9,0.5,-0.00512,0.0,1.06821]
[1778148040683,45.21,80918.53,0.5,-0.0051,0.0,1.06521]
[1778148045718,45.21,80926.64,0.5,-0.00507,0.0,1.05855]
[1778148050754,45.21,80940.23,0.5,-0.00501,0.0,1.04747]
[1778148055791,45.21,80932.79,0.5,-0.00504,0.0,1.05352]
[1778148060826,45.21,80934.18,0.5,-0.00503,0.0,1.05239]
[1778148065861,45.21,80934.85,0.5,-0.00503,0.0,1.05184]
[1778148070898,45.21,80944.78,0.5,-0.00499,0.0,1.04378]
[1778148075933,45.21,80951.62,0.5,-0.00496,0.0,1.03826]
[1778148080969,45.21,80948.19,0.5,-0.00497,0.0,1.04102]
[1778148081430,45.21,80948.19,0.5,-0.00497,0.0,1.04102]
[1778148087011,45.21,80949.78,0.5,-0.00497,0.0,1.03974]
[1778148092048,45.21,80951.83,0.5,-0.00495,0.0,1.03716]
[1778148097083,45.21,80954.61,0.5,-0.00494,0.0,1.03492]
[1778148102118,45.21,80953.89,0.5,-0.00494,0.0,1.0355]
[1778148107153,45.21,80964.35,0.5,-0.0049,0.0,1.02712]
[1778148112188,45.21,80969.96,0.5,-0.00487,0.0,1.02265]
[1778148117223,45.21,80975.04,0.5,-0.00485,0.0,1.01862]
[1778148122258,45.21,80974.04,0.5,-0.00486,0.0,1.01941]
[1778148127293,45.21,80976.86,0.5,-0.00484,0.0,1.01717]
[1778148132328,45.21,80976.6,0.5,-0.00484,0.0,1.01738]
[1778148138370,45.21,80976.77,0.5,-0.00484,0.0,1.01725]
[1778148143405,45.21,80974.16,0.5,-0.00485,0.0,1.01931]
[1778148148445,45.21,80971.81,0.5,-0.00487,0.0,1.02118]
[1778148153480,45.21,80961.71,0.5,-0.0049,0.0,1.0283]
[1778148158515,45.21,80954.06,0.5,-0.00494,0.0,1.03443]
[1778148163552,45.21,80958.61,0.5,-0.00492,0.0,1.03078]
[1778148168585,45.21,80957.78,0.5,-0.00492,0.0,1.03145]
[1778148171561,45.21,80957.9,0.5,-0.00492,0.0,1.03135]
[1778148173920,45.21,80951.07,0.5,-0.00495,0.0,1.03684]
[1778148179662,45.21,80952.35,0.5,-0.00495,0.0,1.03581]
[1778148184697,45.21,80948.73,0.5,-0.00496,0.0,1.03872]
[1778148191747,45.21,80949.6,0.5,-0.00496,0.0,1.03802]
[1778148196785,45.21,80948.94,0.5,-0.00496,0.0,1.03855]
[1778148198071,45.21,80948.94,0.5,-0.00496,0.0,1.03855]
[1778148198341,45.21,80948.94,0.5,-0.00496,0.0,1.03855]
[1778148198721,45.21,80956.27,0.5,-0.00493,0.0,1.03266]
[1778148198811,45.21,80978.18,0.5,-0.00483,0.0,1.01521]
[1778148201753,45.21,80974.55,0.5,-0.00485,0.0,1.01808]
[1778148206866,45.21,80977.23,0.5,-0.00484,0.0,1.01596]
[1778148211901,45.21,80979.44,0.5,-0.00482,0.0,1.0133]
[1778148216936,45.21,80988.1,0.5,-0.00479,0.0,1.00648]
[1778148221971,45.21,80988.08,0.5,-0.00479,0.0,1.0065]
[1778148227006,45.21,80988.06,0.5,-0.00479,0.0,1.00652]
[1778148232045,45.21,80975.05,0.5,-0.00484,0.0,1.01677]
[1778148238087,45.21,80977.03,0.5,-0.00483,0.0,1.0152]
[1778148243123,45.21,80967.76,0.5,-0.00487,0.0,1.02255]
[1778148249165,45.21,80967.14,0.5,-0.00488,0.0,1.02305]
[1778148254200,45.21,80962.83,0.5,-0.0049,0.0,1.02648]
[1778148259235,45.21,80963.95,0.5,-0.00489,0.0,1.02559]
[1778148263785,45.21,80964.73,0.5,-0.00489,0.0,1.02497]
[1778148269305,45.21,80962.77,0.5,-0.0049,0.0,1.02653]
[1778148269558,45.21,80962.77,0.5,-0.0049,0.0,1.02653]
[1778148275348,45.21,80961.82,0.5,-0.0049,0.0,1.02636]
[1778148280383,45.21,80959.66,0.5,-0.0049,0.0,1.02809]
[1778148285418,45.21,80960.23,0.5,-0.0049,0.0,1.02763]
[1778148290453,45.21,80960.56,0.5,-0.0049,0.0,1.02737]
[1778148295488,45.21,80962.46,0.5,-0.00489,0.0,1.02585]
[1778148301530,45.21,80963.09,0.5,-0.00489,0.0,1.02535]
[1778148306565,45.21,80963.03,0.5,-0.00489,0.0,1.0254]
[1778148311600,45.21,80961.75,0.5,-0.0049,0.0,1.02642]
[1778148316636,45.21,80962.01,0.5,-0.00489,0.0,1.02621]
[1778148321671,45.21,80963.45,0.5,-0.00489,0.0,1.02506]
[1778148326706,45.21,80965.14,0.5,-0.00488,0.0,1.02371]
[1778148331742,45.21,80961.75,0.5,-0.00489,0.0,1.02549]
[1778148336777,45.21,80962.39,0.5,-0.00489,0.0,1.02498]
[1778148341814,45.21,80963.17,0.5,-0.00489,0.0,1.02436]
[1778148348863,45.21,80959.25,0.5,-0.0049,0.0,1.02749]
[1778148353899,45.21,80955.01,0.5,-0.00492,0.0,1.03088]
[1778148358511,45.21,80954.35,0.5,-0.00492,0.0,1.03141]
[1778148363970,45.21,80955.85,0.5,-0.00492,0.0,1.03021]
[1778148364805,45.21,80955.85,0.5,-0.00492,0.0,1.03021]
[1778148371019,45.21,80953.41,0.5,-0.00493,0.0,1.03216]
[1778148376054,45.21,80955.05,0.5,-0.00492,0.0,1.03085]
[1778148382096,45.21,80954.67,0.5,-0.00492,0.0,1.03115]
[1778148387131,45.21,80955.13,0.5,-0.00492,0.0,1.03078]
[1778148392166,45.21,80955.35,0.5,-0.00491,0.0,1.02968]
[1778148397201,45.21,80955.53,0.5,-0.00491,0.0,1.02953]
[1778148402236,45.21,80952.83,0.5,-0.00493,0.0,1.0317]
[1778148407271,45.21,80952.07,0.5,-0.00493,0.0,1.03231]
[1778148410890,45.21,80948.28,0.5,-0.00495,0.0,1.03535]
[1778148410983,45.21,80948.28,2.1,-0.00495,0.0,1.03535]
[1778148411018,45.21,80948.28,2.1,-0.00495,0.0,1.03535]
[1778148411090,45.21,80948.28,2.1,-0.00495,0.0,1.03535]
[1778148411443,45.21,80948.28,2.1,-0.00495,0.0,1.03535]
[1778148411464,45.21,80948.25,2.1,-0.00495,0.0,1.03538]
[1778148411878,45.21,80948.25,2.1,-0.00495,0.0,1.03538]
[1778148414484,45.21,80947.52,2.1,-0.00495,0.0,1.03596]
[1778148414534,45.21,80947.43,2.1,-0.00495,0.0,1.03604]
[1778148414565,45.21,80947.43,2.1,-0.00495,0.0,1.03604]
[1778148416667,45.21,80947.51,2.1,-0.00495,0.0,1.03597]
[1778148422376,45.21,80944.94,2.1,-0.00496,0.0,1.03804]
[1778148427411,45.21,80948.64,2.1,-0.00494,0.0,1.03506]
[1778148432446,45.21,80950.26,2.1,-0.00494,0.0,1.03376]
[1778148437481,45.21,80950.79,2.1,-0.00493,0.0,1.03333]
[1778148442516,45.21,80950.83,2.1,-0.00493,0.0,1.0333]
[1778148450573,45.21,80950.86,2.1,-0.00493,0.0,1.03328]
[1778148455608,45.21,80950.48,2.1,-0.00493,0.0,1.03265]
[1778148460644,45.21,80951.07,2.1,-0.00493,0.0,1.03218]
[1778148467693,45.21,80950.11,2.1,-0.00493,0.0,1.03295]
[1778148472728,45.21,80950.77,2.1,-0.00493,0.0,1.03242]
[1778148477763,45.21,80965.57,2.1,-0.00487,0.0,1.0206]
[1778148482798,45.21,80968.29,2.1,-0.00485,0.0,1.01844]
[1778148487833,45.21,80974.92,2.1,-0.00483,0.0,1.0132]
[1778148492868,45.21,80971.64,2.1,-0.00484,0.0,1.01579]
[1778148497903,45.21,80971.33,2.1,-0.00484,0.0,1.01604]
[1778148500457,45.21,80971.32,2.1,-0.00484,0.0,1.01604]
[1778148503448,45.21,80973.3,2.1,-0.00483,0.0,1.01448]
[1778148507278,45.21,80973.66,2.1,-0.00483,0.0,1.01419]
[1778148513008,45.21,80974.77,2.1,-0.00482,0.0,1.0124]
[1778148518045,45.21,80978.03,2.1,-0.00481,0.0,1.00983]
[1778148523080,45.21,80977.45,2.1,-0.00481,0.0,1.01029]
[1778148528115,45.21,80977.36,2.1,-0.00481,0.0,1.01036]
[1778148533150,45.21,80977.65,2.1,-0.00481,0.0,1.01013]
[1778148538185,45.21,80978.18,2.1,-0.00481,0.0,1.00971]
[1778148543700,45.21,80963.84,2.1,-0.00487,0.0,1.02105]
[1778148546366,45.21,80964.27,2.1,-0.00487,0.0,1.02071]
[1778148551324,45.21,80965.15,2.1,-0.00486,0.0,1.02001]
[1778148554421,45.21,80963.36,2.1,-0.00487,0.0,1.02144]
[1778148560339,45.21,80963.98,2.1,-0.00487,0.0,1.02094]
[1778148565374,45.21,80963.63,2.1,-0.00487,0.0,1.02122]
[1778148577458,45.21,80964.63,2.1,-0.00486,0.0,1.0195]
[1778148583500,45.21,80963.81,2.1,-0.00487,0.0,1.02016]
[1778148584449,45.21,80963.81,2.1,-0.00487,0.0,1.02016]
[1778148585697,45.21,80963.81,2.1,-0.00487,0.0,1.02016]
[1778148591556,45.21,80963.11,2.1,-0.00487,0.0,1.02071]
[1778148596591,45.21,80954.42,2.1,-0.00491,0.0,1.02764]
[1778148603640,45.21,80953.28,2.1,-0.00491,0.0,1.02855]
[1778148607706,45.21,80954.93,2.1,-0.0049,0.0,1.02723]
[1778148612709,45.21,80952.31,2.1,-0.00492,0.0,1.02933]
[1778148618750,45.21,80950.15,2.1,-0.00492,0.0,1.03106]
[1778148623785,45.21,80946.23,2.1,-0.00494,0.0,1.0342]
[1778148624846,45.21,80946.92,2.1,-0.00494,0.0,1.03365]
[1778148629460,45.21,80936.87,2.1,-0.00498,0.0,1.04175]
[1778148630417,45.21,80936.18,2.1,-0.00499,0.0,1.04231]
[1778148635774,45.21,80935.07,2.1,-0.00499,0.0,1.04227]
[1778148643926,45.21,80935.6,2.1,-0.00498,0.0,1.04184]
[1778148648961,45.21,80935.91,2.1,-0.00498,0.0,1.04159]
[1778148653996,45.21,80930.93,2.1,-0.005,0.0,1.04562]
[1778148660042,45.21,80930.14,2.1,-0.00501,0.0,1.04627]
[1778148665077,45.21,80922.17,2.1,-0.00504,0.0,1.05275]
[1778148670112,45.21,80924.56,2.1,-0.00503,0.0,1.0508]
[1778148675152,45.21,80924.22,2.1,-0.00503,0.0,1.05108]
[1778148680187,45.21,80921.57,2.1,-0.00505,0.0,1.05324]
[1778148685222,45.21,80917.26,2.1,-0.00507,0.0,1.05677]
[1778148690258,45.21,80920.16,2.1,-0.00505,0.0,1.0544]
[1778148695293,45.21,80919.82,2.1,-0.00505,0.0,1.05373]
[1778148700328,45.21,80915.73,2.1,-0.00507,0.0,1.05707]
[1778148706370,45.21,80914.52,2.1,-0.00507,0.0,1.05807]
[1778148711433,45.21,80914.5,2.1,-0.00507,0.0,1.05808]
[1778148714427,45.21,80899.71,2.1,-0.00514,0.0,1.07027]
[1778148719465,45.21,80897.68,2.1,-0.00515,0.0,1.07195]
[1778148724500,45.21,80897.17,2.1,-0.00515,0.0,1.07237]
[1778148729535,45.21,80895.48,2.1,-0.00516,0.0,1.07378]
[1778148736584,45.21,80894.43,2.1,-0.00516,0.0,1.07465]
[1778148738598,45.21,80874.96,2.1,-0.00525,0.0,1.09093]
[1778148743633,45.21,80868.8,2.1,-0.00528,0.0,1.09613]
[1778148748111,45.21,80868.36,2.1,-0.00528,0.0,1.0965]
[1778148748114,45.21,80868.36,2.1,-0.00528,0.0,1.0965]
[1778148753703,45.21,80861.16,2.1,-0.00531,0.0,1.10162]
[1778148757732,45.21,80841.46,2.1,-0.00541,0.0,1.11846]
[1778148759757,45.21,80818.58,2.1,-0.00552,0.0,1.13828]
[1778148761764,45.21,80837.39,2.1,-0.00543,0.0,1.12196]
[1778148765417,45.21,80836.62,2.1,-0.00543,0.0,1.12263]
[1778148770827,45.21,80850.57,2.1,-0.00536,0.0,1.11065]
[1778148775041,45.21,80867.26,2.1,-0.00529,0.0,1.09646]
[1778148775880,45.21,80867.26,2.1,-0.00529,0.0,1.09646]
[1778148776678,45.21,80869.22,2.1,-0.00528,0.0,1.0948]
[1778148780450,45.21,80868.72,2.1,-0.00528,0.0,1.09522]
[1778148780756,45.21,80868.72,2.1,-0.00528,0.0,1.09522]
[1778148786939,45.21,80860.89,2.1,-0.00531,0.0,1.10185]
[1778148791974,45.21,80860.99,2.1,-0.00531,0.0,1.10177]
[1778148797012,45.21,80860.1,2.1,-0.00532,0.0,1.10252]
[1778148802047,45.21,80867.65,2.1,-0.00528,0.0,1.09613]
[1778148807082,45.21,80870.04,2.1,-0.00527,0.0,1.09411]
[1778148812117,45.21,80862.88,2.1,-0.0053,0.0,1.09919]
[1778148817152,45.21,80863.6,2.1,-0.0053,0.0,1.09858]
[1778148822187,45.21,80867.43,2.1,-0.00528,0.0,1.09534]
[1778148827222,45.21,80867.6,2.1,-0.00528,0.0,1.0952]
[1778148832257,45.21,80868.43,2.1,-0.00528,0.0,1.0945]
[1778148838299,45.21,80868.95,2.1,-0.00527,0.0,1.09406]
[1778148843334,45.21,80868.56,2.1,-0.00527,0.0,1.09439]
[1778148848369,45.21,80879.74,2.1,-0.00522,0.0,1.08498]
[1778148853404,45.21,80881.49,2.1,-0.00521,0.0,1.08352]
[1778148858439,45.21,80884.86,2.1,-0.0052,0.0,1.0807]
[1778148863474,45.21,80882.04,2.1,-0.00521,0.0,1.08306]
[1778148868509,45.21,80889.56,2.1,-0.00518,0.0,1.07678]
[1778148873544,45.21,80890.9,2.1,-0.00517,0.0,1.07471]
[1778148878579,45.21,80887.56,2.1,-0.00518,0.0,1.07748]
[1778148883614,45.21,80887.69,2.1,-0.00518,0.0,1.07738]
[1778148885448,45.21,80887.54,2.1,-0.00518,0.0,1.0775]
[1778148890287,45.21,80886.84,2.1,-0.00519,0.0,1.07808]
[1778148892464,45.21,80877.89,2.1,-0.00523,0.0,1.08557]
[1778148896411,45.21,80876.6,2.1,-0.00523,0.0,1.08665]
[1778148901741,45.21,80874.66,2.1,-0.00524,0.0,1.08828]
[1778148906778,45.21,80884.95,2.1,-0.00519,0.0,1.07966]
[1778148911813,45.21,80878.85,2.1,-0.00522,0.0,1.08476]
[1778148916848,45.21,80878.5,2.1,-0.00522,0.0,1.08506]
[1778148921883,45.21,80878.64,2.1,-0.00522,0.0,1.08494]
[1778148928932,45.21,80876.64,2.1,-0.00523,0.0,1.08662]
[1778148933967,45.21,80865.44,2.1,-0.00528,0.0,1.09508]
[1778148939003,45.21,80866.53,2.1,-0.00527,0.0,1.09415]
[1778148945046,45.21,80866.36,2.1,-0.00528,0.0,1.0943]
[1778148950081,45.21,80865.24,2.1,-0.00528,0.0,1.09524]
[1778148955116,45.21,80865.96,2.1,-0.00528,0.0,1.09464]
[1778148960151,45.21,80866.45,2.1,-0.00528,0.0,1.09422]
[1778148965186,45.21,80866.22,2.1,-0.00528,0.0,1.09442]
[1778148970221,45.21,80875.09,2.1,-0.00524,0.0,1.08695]
[1778148973242,45.21,80899.88,2.1,-0.00512,0.0,1.06631]
[1778148978277,45.21,80899.14,2.1,-0.00513,0.0,1.06692]
[1778148983312,45.21,80900.77,2.1,-0.00512,0.0,1.06557]
[1778148988347,45.21,80901.28,2.1,-0.00512,0.0,1.06515]
[1778148993382,45.21,80901.56,2.1,-0.00511,0.0,1.06397]
[1778148998417,45.21,80900.18,2.1,-0.00512,0.0,1.06511]
[1778149004460,45.21,80897.44,2.1,-0.00513,0.0,1.06737]
[1778149009495,45.21,80898.57,2.1,-0.00512,0.0,1.06644]
[1778149014530,45.21,80898.94,2.1,-0.00512,0.0,1.06613]
[1778149019565,45.21,80902.65,2.1,-0.0051,0.0,1.06307]
[1778149024600,45.21,80902.68,2.1,-0.0051,0.0,1.06305]
[1778149029635,45.21,80911.93,2.1,-0.00506,0.0,1.05545]
[1778149034674,45.21,80926.47,2.1,-0.005,0.0,1.0436]
[1778149039710,45.21,80932.1,2.1,-0.00497,0.0,1.03905]
[1778149044745,45.21,80917.61,2.1,-0.00504,0.0,1.05081]
[1778149049782,45.21,80915.44,2.1,-0.00505,0.0,1.05258]
[1778149054817,45.21,80915.01,2.1,-0.00504,0.0,1.05199]
[1778149061866,45.21,80919.29,2.1,-0.00503,0.0,1.0485]
[1778149066901,45.21,80919.46,2.1,-0.00503,0.0,1.04836]
[1778149071937,45.21,80921.02,2.1,-0.00502,0.0,1.04709]
[1778149076972,45.21,80922.47,2.1,-0.00501,0.0,1.04591]
[1778149082007,45.21,80922.08,2.1,-0.00501,0.0,1.04623]
[1778149088049,45.21,80922.81,2.1,-0.00501,0.0,1.04563]
[1778149095098,45.21,80907.94,2.1,-0.00508,0.0,1.05777]
[1778149100133,45.21,80905.23,2.1,-0.00509,0.0,1.06]
[1778149105168,45.21,80904.61,2.1,-0.00509,0.0,1.06051]
[1778149111210,45.21,80904.49,2.1,-0.00509,0.0,1.05965]
[1778149116245,45.21,80903.74,2.1,-0.00509,0.0,1.06027]
[1778149120273,45.21,80884.48,2.1,-0.00518,0.0,1.0762]
[1778149125308,45.21,80884.39,2.1,-0.00518,0.0,1.07628]
[1778149130343,45.21,80885.31,2.1,-0.00517,0.0,1.07551]
[1778149135380,45.21,80894.11,2.1,-0.00513,0.0,1.06821]
[1778149141422,45.21,80894.01,2.1,-0.00513,0.0,1.06829]
[1778149146457,45.21,80888.3,2.1,-0.00516,0.0,1.07303]
[1778149151493,45.21,80889.56,2.1,-0.00516,0.0,1.07198]
[1778149157535,45.21,80876.25,2.1,-0.00522,0.0,1.08308]
[1778149162570,45.21,80873.36,2.1,-0.00523,0.0,1.0855]
[1778149163606,45.21,80873.36,2.1,-0.00523,0.0,1.0855]
[1778149165479,45.21,80889.81,2.1,-0.00515,0.0,1.07177]
[1778149170626,45.21,80893.08,2.1,-0.00514,0.0,1.06906]
[1778149175661,45.21,80893.76,2.1,-0.00513,0.0,1.06755]
[1778149181704,45.21,80894.49,2.1,-0.00513,0.0,1.06694]
[1778149187746,45.21,80893.23,2.1,-0.00513,0.0,1.06798]
[1778149193812,45.21,80887.42,2.1,-0.00516,0.0,1.0728]
[1778149195973,45.21,80874.84,2.1,-0.00522,0.0,1.08329]
[1778149201845,45.21,80860.39,2.1,-0.00529,0.0,1.09545]
[1778149206880,45.21,80866.92,2.1,-0.00525,0.0,1.08994]
[1778149211915,45.21,80869.08,2.1,-0.00524,0.0,1.08812]
[1778149216950,45.21,80868.74,2.1,-0.00525,0.0,1.08841]
[1778149221985,45.21,80868.65,2.1,-0.00525,0.0,1.08848]
[1778149228027,45.21,80868.53,2.1,-0.00525,0.0,1.08859]
[1778149233062,45.21,80867.91,2.1,-0.00525,0.0,1.08814]
[1778149238097,45.21,80868.5,2.1,-0.00524,0.0,1.08764]
[1778149243132,45.21,80869.16,2.1,-0.00524,0.0,1.08709]
[1778149249174,45.21,80878.23,2.1,-0.0052,0.0,1.07949]
[1778149254209,45.21,80885.27,2.1,-0.00517,0.0,1.07363]
[1778149259244,45.21,80887.67,2.1,-0.00515,0.0,1.07163]
[1778149264279,45.21,80887.7,2.1,-0.00515,0.0,1.07161]
[1778149269314,45.21,80888.09,2.1,-0.00515,0.0,1.07128]
[1778149274349,45.21,80897.32,2.1,-0.00511,0.0,1.06365]
[1778149279384,45.21,80895.89,2.1,-0.00512,0.0,1.06483]
[1778149284419,45.21,80895.89,2.1,-0.00512,0.0,1.06483]
[1778149289454,45.21,80897.74,2.1,-0.00511,0.0,1.0633]
[1778149294489,45.21,80898.47,2.1,-0.0051,0.0,1.06175]
[1778149300531,45.21,80887.67,2.1,-0.00515,0.0,1.07067]
[1778149305566,45.21,80886.46,2.1,-0.00516,0.0,1.07168]
[1778149310601,45.21,80874.24,2.1,-0.00521,0.0,1.08186]
[1778149317650,45.21,80878.79,2.1,-0.00519,0.0,1.07806]
[1778149322685,45.21,80877.39,2.1,-0.0052,0.0,1.07923]
[1778149327720,45.21,80879.1,2.1,-0.00519,0.0,1.0778]
[1778149333762,45.21,80878.92,2.1,-0.00519,0.0,1.07795]
[1778149338797,45.21,80875.26,2.1,-0.00521,0.0,1.08101]
[1778149344839,45.21,80873.49,2.1,-0.00522,0.0,1.08249]
[1778149349875,45.21,80874.92,2.1,-0.00521,0.0,1.08129]
[1778149354910,45.21,80874.87,2.1,-0.0052,0.0,1.08037]
[1778149359946,45.21,80871.88,2.1,-0.00522,0.0,1.08287]
[1778149365987,45.21,80873.61,2.1,-0.00521,0.0,1.08142]
[1778149371022,45.21,80874.95,2.1,-0.0052,0.0,1.0803]
[1778149376057,45.21,80874.14,2.1,-0.00521,0.0,1.08098]
[1778149381093,45.21,80873.18,2.1,-0.00521,0.0,1.08178]
[1778149386129,45.21,80872.91,2.1,-0.00521,0.0,1.08201]
[1778149391163,45.21,80878.02,2.1,-0.00519,0.0,1.07774]
[1778149396198,45.21,80885.68,2.1,-0.00515,0.0,1.07137]
[1778149401233,45.21,80887.61,2.1,-0.00515,0.0,1.06977]
[1778149406268,45.21,80878.15,2.1,-0.00519,0.0,1.07763]
[1778149411303,45.21,80879.13,2.1,-0.00518,0.0,1.07585]
[1778149416340,45.21,80871.92,2.1,-0.00521,0.0,1.08187]
[1778149421373,45.21,80864.75,2.1,-0.00525,0.0,1.08789]
[1778149427416,45.21,80861.24,2.1,-0.00526,0.0,1.09084]
[1778149432452,45.21,80850.88,2.1,-0.00531,0.0,1.0996]
[1778149437487,45.21,80847.24,2.1,-0.00533,0.0,1.1027]
[1778149442522,45.21,80841.88,2.1,-0.00535,0.0,1.10726]
[1778149447558,45.21,80841.34,2.1,-0.00536,0.0,1.10772]
[1778149452593,45.21,80842.5,2.1,-0.00535,0.0,1.10673]
[1778149457628,45.21,80841.83,2.1,-0.00535,0.0,1.10731]
[1778149462663,45.21,80841.49,2.1,-0.00536,0.0,1.1076]
[1778149467698,45.21,80824.6,2.1,-0.00544,0.0,1.1221]
[1778149472733,45.21,80822.13,2.1,-0.00544,0.0,1.12324]
[1778149477768,45.21,80813.28,2.1,-0.00549,0.0,1.13091]
[1778149482803,45.21,80813.52,2.1,-0.00548,0.0,1.1307]
[1778149487838,45.21,80808.46,2.1,-0.00551,0.0,1.13511]
[1778149492873,45.21,80809.15,2.1,-0.00551,0.0,1.13451]
[1778149497908,45.21,80797.24,2.1,-0.00556,0.0,1.14493]
[1778149501936,45.21,80773.33,2.1,-0.00568,0.0,1.16611]
[1778149506971,45.21,80772.39,2.1,-0.00569,0.0,1.16694]
[1778149512007,45.21,80782.85,2.1,-0.00563,0.0,1.15764]
[1778149517041,45.21,80784.97,2.1,-0.00562,0.0,1.15576]
[1778149522076,45.21,80784.82,2.1,-0.00562,0.0,1.15589]
[1778149527111,45.21,80786.43,2.1,-0.00562,0.0,1.15446]
[1778149532146,45.21,80773.15,2.1,-0.00568,0.0,1.16525]
[1778149537181,45.21,80770.92,2.1,-0.00569,0.0,1.16724]
[1778149542216,45.21,80771.8,2.1,-0.00568,0.0,1.16645]
[1778149547252,45.21,80771.76,2.1,-0.00568,0.0,1.16649]
[1778149552287,45.21,80781.66,2.1,-0.00563,0.0,1.15768]
[1778149557322,45.21,80775.05,2.1,-0.00567,0.0,1.16355]
[1778149562357,45.21,80775.1,2.1,-0.00567,0.0,1.16351]
[1778149567394,45.21,80770.27,2.1,-0.00569,0.0,1.16782]
[1778149572429,45.21,80769.68,2.1,-0.00569,0.0,1.16835]
[1778149577464,45.21,80774.17,2.1,-0.00567,0.0,1.16434]
[1778149582500,45.21,80777.06,2.1,-0.00566,0.0,1.16176]
[1778149587535,45.21,80779.98,2.1,-0.00564,0.0,1.15917]
[1778149591563,45.21,80798.14,2.1,-0.00555,0.0,1.14213]
[1778149596598,45.21,80795.58,2.1,-0.00556,0.0,1.14438]
[1778149601633,45.21,80794.65,2.1,-0.00557,0.0,1.14519]
[1778149606668,45.21,80794.27,2.1,-0.00557,0.0,1.14553]
[1778149611703,45.21,80785.02,2.1,-0.00561,0.0,1.15369]
[1778149616738,45.21,80762.12,2.1,-0.00573,1e-05,1.1741]
[1778149621773,45.21,80758.54,2.1,-0.00575,1e-05,1.17731]
[1778149626816,45.21,80762.7,2.1,-0.00572,1e-05,1.17357]
[1778149631851,45.21,80763.9,2.1,-0.00572,1e-05,1.1725]
[1778149636886,45.21,80764.01,2.1,-0.00572,1e-05,1.1724]
[1778149641921,45.21,80759.0,2.1,-0.00574,1e-05,1.1769]
[1778149646956,45.21,80753.31,2.1,-0.00577,1e-05,1.18203]
[1778149651991,45.21,80750.36,2.1,-0.00578,1e-05,1.18366]
[1778149657026,45.21,80750.3,2.1,-0.00578,1e-05,1.18372]
[1778149663068,45.21,80750.14,2.1,-0.00578,1e-05,1.18386]
[1778149668103,45.21,80749.7,2.1,-0.00578,1e-05,1.18426]
[1778149672112,45.21,80735.33,2.1,-0.00586,1e-05,1.19732]
[1778149674235,45.21,80707.27,2.1,-0.006,1e-05,1.22318]
[1778149674354,45.21,80707.27,2.1,-0.006,1e-05,1.22318]
[1778149676948,45.21,80728.06,2.1,-0.0059,1e-05,1.20398]
[1778149682208,45.21,80719.79,2.1,-0.00594,1e-05,1.21159]
[1778149687243,45.21,80720.45,2.1,-0.00593,1e-05,1.21098]
[1778149692278,45.21,80714.47,2.1,-0.00597,1e-05,1.2165]
[1778149697314,45.21,80704.19,2.1,-0.00602,1e-05,1.22605]
[1778149701217,45.21,80695.57,2.1,-0.00606,1e-05,1.2341]
[1778149701440,45.21,80695.57,2.1,-0.00606,1e-05,1.2341]
[1778149701460,45.21,80675.57,2.1,-0.00617,1e-05,1.25297]
[1778149702063,45.21,80675.57,2.1,-0.00617,1e-05,1.25297]
[1778149702362,45.21,80675.57,2.1,-0.00617,1e-05,1.25297]
[1778149702366,45.21,80643.38,2.1,-0.00635,1e-05,1.28384]
[1778149704733,45.21,80640.12,2.1,-0.00636,1e-05,1.28701]
[1778149706018,45.21,80644.33,2.1,-0.00634,1e-05,1.28292]
[1778149707720,45.21,80638.95,2.1,-0.00637,1e-05,1.28814]
[1778149708992,45.21,80632.54,2.1,-0.00641,1e-05,1.29438]
[1778149710805,45.21,80627.71,2.1,-0.00643,1e-05,1.29911]
[1778149711368,45.21,80622.0,2.1,-0.00646,1e-05,1.30471]
[1778149713853,45.21,80621.71,2.1,-0.00646,1e-05,1.30388]
[1778149716071,45.21,80617.84,2.1,-0.00648,1e-05,1.30769]
[1778149720177,45.21,80620.32,2.1,-0.00647,1e-05,1.30525]
[1778149721753,45.21,80621.98,2.1,-0.00646,1e-05,1.30362]
[1778149723294,45.21,80613.34,2.1,-0.00651,1e-05,1.31213]
[1778149725915,45.21,80602.35,2.1,-0.00657,1e-05,1.32301]
[1778149729420,45.21,80600.53,2.1,-0.00658,1e-05,1.32482]
[1778149734541,45.21,80598.86,2.1,-0.00659,1e-05,1.32649]
[1778149739646,45.21,80576.94,2.1,-0.00672,1e-05,1.34848]
[1778149744681,45.21,80582.34,2.1,-0.00668,1e-05,1.34304]
[1778149749716,45.21,80578.22,2.1,-0.00671,1e-05,1.34719]
[1778149754752,45.21,80586.87,2.1,-0.00666,1e-05,1.33848]
[1778149759787,45.21,80592.85,2.1,-0.00662,1e-05,1.33249]
[1778149764823,45.21,80597.15,2.1,-0.0066,1e-05,1.32819]
[1778149765311,45.21,80597.15,2.1,-0.0066,1e-05,1.32819]
[1778149765830,45.21,80590.05,2.1,-0.00664,1e-05,1.33529]
[1778149766151,45.21,80590.05,2.1,-0.00664,1e-05,1.33529]
[1778149766837,45.21,80589.69,2.1,-0.00664,1e-05,1.33565]
[1778149771872,45.21,80599.64,2.1,-0.00658,1e-05,1.32459]
[1778149776907,45.21,80606.9,2.1,-0.00654,1e-05,1.31738]
[1778149781942,45.21,80604.36,2.1,-0.00655,1e-05,1.3199]
[1778149786977,45.21,80605.93,2.1,-0.00654,1e-05,1.31834]
[1778149792012,45.21,80604.62,2.1,-0.00655,1e-05,1.31964]
[1778149797047,45.21,80610.2,2.1,-0.00652,1e-05,1.31412]
[1778149802133,45.21,80616.8,2.1,-0.00648,1e-05,1.3076]
[1778149805104,45.21,80640.25,2.1,-0.00635,1e-05,1.28469]
[1778149810144,45.21,80654.84,2.1,-0.00627,1e-05,1.2706]
[1778149815541,45.21,80638.72,2.1,-0.00636,1e-05,1.28617]
[1778149821229,45.21,80643.46,2.1,-0.00634,1e-05,1.28158]
[1778149826264,45.21,80640.9,2.1,-0.00635,1e-05,1.28406]
[1778149831299,45.21,80656.59,2.1,-0.00626,1e-05,1.26784]
[1778149836334,45.21,80671.17,2.1,-0.00618,1e-05,1.25392]
[1778149841370,45.21,80679.82,2.1,-0.00613,1e-05,1.24572]
[1778149846405,45.21,80671.03,2.1,-0.00618,1e-05,1.25405]
[1778149851442,45.21,80677.59,2.1,-0.00615,1e-05,1.24783]
[1778149856478,45.21,80681.68,2.1,-0.00612,1e-05,1.24397]
[1778149861512,45.21,80685.75,2.1,-0.0061,1e-05,1.24013]
[1778149866547,45.21,80690.0,2.1,-0.00608,1e-05,1.23613]
[1778149871582,45.21,80702.47,2.1,-0.00601,1e-05,1.22448]
[1778149876617,45.21,80715.58,2.1,-0.00594,1e-05,1.21232]
[1778149881652,45.21,80706.71,2.1,-0.00599,1e-05,1.22053]
[1778149884900,45.21,80673.98,2.1,-0.00616,1e-05,1.25125]
[1778149890720,45.21,80676.78,2.1,-0.00615,1e-05,1.2486]
[1778149895755,45.21,80689.66,2.1,-0.00608,1e-05,1.23539]
[1778149899783,45.21,80711.15,2.1,-0.00596,1e-05,1.21536]
[1778149904818,45.21,80711.5,2.1,-0.00596,1e-05,1.21504]
[1778149909853,45.21,80715.4,2.1,-0.00594,1e-05,1.21144]
[1778149914916,45.21,80715.57,2.1,-0.00594,1e-05,1.21128]
[1778149920957,45.21,80716.45,2.1,-0.00594,1e-05,1.21047]
[1778149925992,45.21,80709.35,2.1,-0.00597,1e-05,1.21703]
[1778149931032,45.21,80714.52,2.1,-0.00595,1e-05,1.21225]
[1778149936067,45.21,80710.69,2.1,-0.00597,1e-05,1.21579]
[1778149941106,45.21,80711.82,2.1,-0.00596,1e-05,1.21474]
[1778149946141,45.21,80714.63,2.1,-0.00594,1e-05,1.21215]
[1778149951176,45.21,80712.88,2.1,-0.00595,1e-05,1.21271]
[1778149957219,45.21,80713.02,2.1,-0.00595,1e-05,1.21258]
[1778149962253,45.21,80714.03,2.1,-0.00594,1e-05,1.21165]
[1778149967288,45.21,80714.32,2.1,-0.00594,1e-05,1.21138]
[1778149972326,45.21,80709.04,2.1,-0.00597,1e-05,1.21626]
[1778149977361,45.21,80706.9,2.1,-0.00598,1e-05,1.21825]
[1778149982396,45.21,80705.85,2.1,-0.00599,1e-05,1.21922]
[1778149987432,45.21,80709.51,2.1,-0.00597,1e-05,1.21583]
[1778149992467,45.21,80720.47,2.1,-0.00591,1e-05,1.20572]
[1778149997502,45.21,80732.93,2.1,-0.00585,1e-05,1.19431]
[1778150002539,45.21,80736.02,2.1,-0.00583,1e-05,1.1915]
[1778150007574,45.21,80736.56,2.1,-0.00583,1e-05,1.19101]
[1778150012609,45.21,80736.84,2.1,-0.00582,1e-05,1.18971]
[1778150017644,45.21,80743.81,2.1,-0.00579,1e-05,1.18339]
[1778150022679,45.21,80737.42,2.1,-0.00582,1e-05,1.18919]
[1778150027714,45.21,80736.91,2.1,-0.00582,1e-05,1.18965]
[1778150032749,45.21,80742.01,2.1,-0.00579,1e-05,1.18502]
[1778150037784,45.21,80741.67,2.1,-0.0058,1e-05,1.18533]
[1778150042820,45.21,80726.22,2.1,-0.00588,1e-05,1.1994]
[1778150047855,45.21,80711.31,2.1,-0.00595,1e-05,1.21311]
[1778150052889,45.21,80712.43,2.1,-0.00595,1e-05,1.21208]
[1778150057924,45.21,80721.24,2.1,-0.0059,1e-05,1.20396]
[1778150062959,45.21,80707.98,2.1,-0.00597,1e-05,1.21619]
[1778150067994,45.21,80709.15,2.1,-0.00596,1e-05,1.21511]
[1778150073029,45.21,80701.2,2.1,-0.006,1e-05,1.22143]
[1778150078064,45.21,80708.46,2.1,-0.00596,1e-05,1.21469]
[1778150083099,45.21,80705.05,2.1,-0.00598,1e-05,1.21785]
[1778150088134,45.21,80703.64,2.1,-0.00599,1e-05,1.21916]
[1778150093169,45.21,80706.93,2.1,-0.00597,1e-05,1.21611]
[1778150098204,45.21,80703.32,2.1,-0.00599,1e-05,1.21946]
[1778150103239,45.21,80704.61,2.1,-0.00598,1e-05,1.21826]
[1778150108274,45.21,80705.47,2.1,-0.00598,1e-05,1.21746]
[1778150113309,45.21,80690.77,2.1,-0.00605,1e-05,1.23116]
[1778150118345,45.21,80677.34,2.1,-0.00613,1e-05,1.24378]
[1778150123380,45.21,80677.5,2.1,-0.00612,1e-05,1.24363]
[1778150125927,45.21,80680.91,2.1,-0.00611,1e-05,1.24041]
[1778150126406,45.21,80683.03,2.1,-0.0061,1e-05,1.23842]
[1778150131442,45.21,80694.91,2.1,-0.00603,1e-05,1.22623]
[1778150136476,45.21,80707.34,2.1,-0.00596,1e-05,1.21468]
[1778150142023,45.21,80714.75,2.1,-0.00592,1e-05,1.20784]
[1778150145723,45.21,80717.32,2.1,-0.00591,1e-05,1.20547]
[1778150145804,45.21,80718.75,2.1,-0.0059,1e-05,1.20416]
[1778150151581,45.21,80720.49,2.1,-0.00589,1e-05,1.20256]
[1778150156616,45.21,80726.33,2.1,-0.00586,1e-05,1.19721]
[1778150161651,45.21,80727.23,2.1,-0.00586,1e-05,1.19639]
[1778150166689,45.21,80726.61,2.1,-0.00586,1e-05,1.19696]
[1778150172731,45.21,80728.7,2.1,-0.00585,1e-05,1.19505]
[1778150177766,45.21,80744.96,2.1,-0.00577,1e-05,1.18029]
[1778150182801,45.21,80746.48,2.1,-0.00576,1e-05,1.17892]
[1778150187836,45.21,80753.28,2.1,-0.00573,1e-05,1.1728]
[1778150192871,45.21,80759.06,2.1,-0.00569,0.0,1.16659]
[1778150197908,45.21,80765.51,2.1,-0.00566,0.0,1.16084]
[1778150202944,45.21,80765.63,2.1,-0.00566,0.0,1.16073]
[1778150207980,45.21,80756.91,2.1,-0.0057,1e-05,1.16852]
[1778150213020,45.21,80740.06,2.1,-0.00579,1e-05,1.18369]
[1778150218055,45.21,80740.01,2.1,-0.00579,1e-05,1.18373]
[1778150223090,45.21,80741.84,2.1,-0.00578,1e-05,1.18208]
[1778150228125,45.21,80745.27,2.1,-0.00576,1e-05,1.17898]
[1778150233160,45.21,80748.97,2.1,-0.00574,1e-05,1.17564]
[1778150238195,45.21,80752.01,2.1,-0.00573,1e-05,1.17291]
[1778150243230,45.21,80759.92,2.1,-0.00569,0.0,1.16582]
[1778150248266,45.21,80765.29,2.1,-0.00566,0.0,1.16103]
[1778150253301,45.21,80761.41,2.1,-0.00568,0.0,1.16347]
[1778150258336,45.21,80761.53,2.1,-0.00568,0.0,1.16336]
[1778150263371,45.21,80760.84,2.1,-0.00568,0.0,1.16398]
[1778150268406,45.21,80764.36,2.1,-0.00566,0.0,1.16084]
[1778150273441,45.21,80765.32,2.1,-0.00566,0.0,1.15999]
[1778150278476,45.21,80764.81,2.1,-0.00566,0.0,1.16044]
[1778150283513,45.21,80743.13,2.1,-0.00577,1e-05,1.17988]
[1778150288549,45.21,80745.54,2.1,-0.00576,1e-05,1.1777]
[1778150293588,45.21,80747.47,2.1,-0.00575,1e-05,1.17596]
[1778150298625,45.21,80758.21,2.1,-0.00569,0.0,1.16633]
[1778150303660,45.21,80758.02,2.1,-0.00569,0.0,1.1665]
[1778150309706,45.21,80758.55,2.1,-0.00569,0.0,1.16603]
[1778150314741,45.21,80756.32,2.1,-0.0057,0.0,1.167]
[1778150320783,45.21,80756.58,2.1,-0.0057,0.0,1.16676]
[1778150325267,45.21,80757.98,2.1,-0.00569,0.0,1.16551]
[1778150325368,45.21,80758.18,2.1,-0.00569,0.0,1.16533]
[1778150330853,45.21,80760.44,2.1,-0.00568,0.0,1.16332]
[1778150335949,45.21,80761.07,2.1,-0.00567,0.0,1.16275]
[1778150336049,45.21,80761.05,2.1,-0.00567,0.0,1.16277]
[1778150341931,45.21,80767.74,2.1,-0.00564,0.0,1.15682]
[1778150347973,45.21,80769.9,2.1,-0.00563,0.0,1.1549]
[1778150353008,45.21,80770.24,2.1,-0.00563,0.0,1.1546]
[1778150358044,45.21,80772.81,2.1,-0.00562,0.0,1.15232]
[1778150363085,45.21,80784.52,2.1,-0.00556,0.0,1.142]
[1778150368120,45.21,80784.41,2.1,-0.00556,0.0,1.1421]
[1778150373155,45.21,80783.27,2.1,-0.00556,0.0,1.14209]
[1778150378190,45.21,80790.28,2.1,-0.00553,0.0,1.13595]
[1778150383225,45.21,80796.39,2.1,-0.0055,0.0,1.13062]
[1778150388260,45.21,80797.74,2.1,-0.00549,0.0,1.12944]
[1778150393295,45.21,80799.81,2.1,-0.00548,0.0,1.12764]
[1778150398330,45.21,80797.85,2.1,-0.00549,0.0,1.12935]
[1778150403365,45.21,80800.28,2.1,-0.00548,0.0,1.12724]
[1778150408400,45.21,80803.39,2.1,-0.00546,0.0,1.12454]
[1778150413435,45.21,80799.61,2.1,-0.00548,0.0,1.12782]
[1778150418470,45.21,80802.41,2.1,-0.00547,0.0,1.12539]
[1778150423505,45.21,80803.16,2.1,-0.00546,0.0,1.12474]
[1778150429547,45.21,80802.39,2.1,-0.00547,0.0,1.1254]
[1778150434582,45.21,80803.06,2.1,-0.00546,0.0,1.12383]
[1778150439617,45.21,80803.11,2.1,-0.00546,0.0,1.12378]
[1778150444652,45.21,80805.05,2.1,-0.00545,0.0,1.1221]
[1778150449687,45.21,80805.09,2.1,-0.00545,0.0,1.12207]
[1778150454722,45.21,80805.19,2.1,-0.00545,0.0,1.12198]
[1778150459759,45.21,80805.05,2.1,-0.00545,0.0,1.1221]
[1778150464794,45.21,80821.07,2.1,-0.00537,0.0,1.10832]
[1778150469829,45.21,80827.84,2.1,-0.00534,0.0,1.10253]
[1778150474864,45.21,80830.63,2.1,-0.00533,0.0,1.10016]
[1778150479899,45.21,80840.46,2.1,-0.00528,0.0,1.09182]
[1778150484934,45.21,80841.2,2.1,-0.00528,0.0,1.0912]
[1778150489969,45.21,80841.84,2.1,-0.00528,0.0,1.09066]
[1778150495007,45.21,80836.34,2.1,-0.0053,0.0,1.09433]
[1778150500040,45.21,80835.64,2.1,-0.0053,0.0,1.09493]
[1778150505077,45.21,80849.8,2.1,-0.00523,0.0,1.08298]
[1778150510112,45.21,80856.37,2.1,-0.0052,0.0,1.07748]
[1778150515614,45.21,80870.24,2.1,-0.00514,0.0,1.06594]
[1778150522199,45.21,80860.71,2.1,-0.00518,0.0,1.07386]
[1778150527234,45.21,80844.98,2.1,-0.00526,0.0,1.08704]
[1778150532271,45.21,80828.6,2.1,-0.00533,0.0,1.1009]
[1778150537306,45.21,80828.93,2.1,-0.00533,0.0,1.10062]
[1778150542341,45.21,80828.85,2.1,-0.00533,0.0,1.10069]
[1778150550397,45.21,80828.68,2.1,-0.00533,0.0,1.10084]
[1778150555432,45.21,80841.26,2.1,-0.00527,0.0,1.0892]
[1778150560467,45.21,80847.68,2.1,-0.00524,0.0,1.08379]
[1778150565503,45.21,80846.05,2.1,-0.00525,0.0,1.08516]
[1778150570538,45.21,80839.94,2.1,-0.00528,0.0,1.09031]
[1778150575573,45.21,80836.94,2.1,-0.00529,0.0,1.09285]
[1778150580608,45.21,80837.41,2.1,-0.00529,0.0,1.09245]
[1778150585643,45.21,80844.05,2.1,-0.00526,0.0,1.08685]
[1778150590678,45.21,80847.61,2.1,-0.00524,0.0,1.08385]
[1778150595714,45.21,80847.59,2.1,-0.00524,0.0,1.08387]
[1778150600749,45.21,80851.9,2.1,-0.00522,0.0,1.08025]
[1778150605784,45.21,80870.01,2.1,-0.00514,0.0,1.06518]
[1778150610820,45.21,80865.97,2.1,-0.00515,0.0,1.06852]
[1778150615855,45.21,80854.67,2.1,-0.0052,0.0,1.07697]
[1778150622907,45.21,80858.72,2.1,-0.00518,0.0,1.07359]
[1778150628953,45.21,80861.15,2.1,-0.00517,0.0,1.07157]
[1778150633988,45.21,80863.59,2.1,-0.00516,0.0,1.06954]
[1778150639023,45.21,80856.97,2.1,-0.00519,0.0,1.07505]
[1778150644058,45.21,80862.12,2.1,-0.00517,0.0,1.07076]
[1778150649094,45.21,80861.98,2.1,-0.00517,0.0,1.07088]
[1778150654130,45.21,80866.23,2.1,-0.00515,0.0,1.06735]
[1778150659165,45.21,80871.69,2.1,-0.00512,0.0,1.06283]
[1778150664200,45.21,80871.94,2.1,-0.00512,0.0,1.06262]
[1778150669235,45.21,80875.4,2.1,-0.00511,0.0,1.05977]
[1778150674270,45.21,80874.17,2.1,-0.00511,0.0,1.05982]
[1778150679305,45.21,80874.99,2.1,-0.0051,0.0,1.05915]
[1778150684341,45.21,80875.01,2.1,-0.0051,0.0,1.05913]
[1778150689376,45.21,80876.01,2.1,-0.0051,0.0,1.05831]
[1778150694411,45.21,80876.45,2.1,-0.0051,0.0,1.05795]
[1778150699446,45.21,80876.61,2.1,-0.0051,0.0,1.05782]
[1778150704481,45.21,80879.03,2.1,-0.00509,0.0,1.05583]
[1778150709516,45.21,80878.55,2.1,-0.00509,0.0,1.05622]
[1778150714552,45.21,80880.1,2.1,-0.00508,0.0,1.05495]
[1778150719586,45.21,80881.28,2.1,-0.00508,0.0,1.05398]
[1778150724621,45.21,80884.44,2.1,-0.00506,0.0,1.05139]
[1778150729656,45.21,80886.8,2.1,-0.00505,0.0,1.04946]
[1778150734691,45.21,80886.54,2.1,-0.00505,0.0,1.04872]
[1778150739726,45.21,80886.63,2.1,-0.00505,0.0,1.04865]
[1778150744761,45.21,80888.16,2.1,-0.00504,0.0,1.0474]
[1778150749796,45.21,80891.86,2.1,-0.00502,0.0,1.04438]
[1778150756846,45.21,80893.09,2.1,-0.00502,0.0,1.04338]
[1778150761880,45.21,80895.28,2.1,-0.00501,0.0,1.0416]
[1778150766915,45.21,80901.92,2.1,-0.00498,0.0,1.03622]
[1778150771950,45.21,80895.68,2.1,-0.00501,0.0,1.04128]
[1778150776985,45.21,80895.1,2.1,-0.00501,0.0,1.04175]
[1778150782022,45.21,80894.92,2.1,-0.00501,0.0,1.0419]
[1778150787057,45.21,80894.62,2.1,-0.00501,0.0,1.04214]
[1778150792093,45.21,80870.12,2.1,-0.00512,0.0,1.06125]
[1778150797128,45.21,80851.75,2.1,-0.0052,0.0,1.07651]
[1778150802164,45.21,80838.3,2.1,-0.00526,0.0,1.0878]
[1778150807198,45.21,80837.43,2.1,-0.00527,0.0,1.08853]
[1778150812233,45.21,80835.65,2.1,-0.00528,0.0,1.09003]
[1778150817268,45.21,80831.81,2.1,-0.00529,0.0,1.09328]
[1778150822303,45.21,80831.73,2.1,-0.0053,0.0,1.09335]
[1778150827338,45.21,80831.54,2.1,-0.0053,0.0,1.09351]
[1778150832375,45.21,80838.24,2.1,-0.00526,0.0,1.08785]
[1778150837410,45.21,80849.68,2.1,-0.00521,0.0,1.07824]
[1778150842445,45.21,80847.35,2.1,-0.00522,0.0,1.08019]
[1778150847508,45.21,80847.92,2.1,-0.00522,0.0,1.07971]
[1778150852543,45.21,80840.4,2.1,-0.00525,0.0,1.08505]
[1778150857578,45.21,80837.74,2.1,-0.00526,0.0,1.08729]
[1778150862613,45.21,80836.1,2.1,-0.00527,0.0,1.08868]
[1778150867648,45.21,80831.63,2.1,-0.00529,0.0,1.09245]
[1778150872683,45.21,80832.5,2.1,-0.00529,0.0,1.09172]
[1778150877718,45.21,80842.6,2.1,-0.00524,0.0,1.0832]
[1778150882754,45.21,80849.21,2.1,-0.00521,0.0,1.07766]
[1778150888796,45.21,80846.25,2.1,-0.00522,0.0,1.08014]
[1778150894838,45.21,80846.31,2.1,-0.00522,0.0,1.08009]
[1778150900880,45.21,80843.51,2.1,-0.00524,0.0,1.08244]
[1778150905915,45.21,80836.16,2.1,-0.00527,0.0,1.08863]
[1778150910950,45.21,80844.87,2.1,-0.00523,0.0,1.0813]
[1778150915985,45.21,80845.44,2.1,-0.00522,0.0,1.07985]
[1778150923035,45.21,80844.24,2.1,-0.00523,0.0,1.08086]
[1778150928070,45.21,80835.89,2.1,-0.00527,0.0,1.08788]
[1778150933106,45.21,80835.59,2.1,-0.00527,0.0,1.08813]
[1778150938140,45.21,80829.73,2.1,-0.0053,0.0,1.09308]
[1778150943175,45.21,80830.03,2.1,-0.00529,0.0,1.09283]
[1778150948212,45.21,80826.1,2.1,-0.00531,0.0,1.09616]
[1778150953247,45.21,80820.45,2.1,-0.00534,0.0,1.10097]
[1778150958282,45.21,80825.4,2.1,-0.00532,0.0,1.09676]
[1778150963317,45.21,80831.79,2.1,-0.00529,0.0,1.09134]
[1778150968352,45.21,80836.59,2.1,-0.00526,0.0,1.08729]
[1778150973389,45.21,80836.4,2.1,-0.00526,0.0,1.08647]
[1778150978425,45.21,80832.75,2.1,-0.00528,0.0,1.08955]
[1778150983460,45.21,80824.94,2.1,-0.00531,0.0,1.09617]
[1778150988495,45.21,80823.28,2.1,-0.00532,0.0,1.09758]
[1778150993531,45.21,80820.81,2.1,-0.00533,0.0,1.09968]
[1778150998566,45.21,80824.05,2.1,-0.00532,0.0,1.09692]
[1778151003601,45.21,80812.4,2.1,-0.00537,0.0,1.10686]
[1778151008636,45.21,80811.22,2.1,-0.00538,0.0,1.10787]
[1778151013675,45.21,80810.94,2.1,-0.00538,0.0,1.10811]
[1778151018709,45.21,80811.58,2.1,-0.00538,0.0,1.10756]
[1778151024753,45.21,80815.11,2.1,-0.00536,0.0,1.10454]
[1778151029790,45.21,80814.63,2.1,-0.00536,0.0,1.10495]
[1778151034825,45.21,80818.39,2.1,-0.00534,0.0,1.10075]
[1778151042881,45.21,80819.06,2.1,-0.00534,0.0,1.10018]
[1778151047916,45.21,80819.15,2.1,-0.00534,0.0,1.10011]
[1778151052951,45.21,80820.8,2.1,-0.00533,0.0,1.0987]
[1778151057986,45.21,80820.07,2.1,-0.00533,0.0,1.09932]
[1778151063021,45.21,80819.99,2.1,-0.00533,0.0,1.09939]
[1778151068056,45.21,80818.09,2.1,-0.00534,0.0,1.10101]
[1778151073091,45.21,80818.35,2.1,-0.00534,0.0,1.10079]
[1778151079133,45.21,80818.35,2.1,-0.00534,0.0,1.10079]
[1778151084168,45.21,80819.34,2.1,-0.00533,0.0,1.09995]
[1778151089203,45.21,80813.1,2.1,-0.00536,0.0,1.10527]
[1778151094238,45.21,80829.29,2.1,-0.00528,0.0,1.09052]
[1778151099273,45.21,80837.3,2.1,-0.00525,0.0,1.08377]
[1778151104309,45.21,80838.13,2.1,-0.00524,0.0,1.08307]
[1778151109344,45.21,80849.25,2.1,-0.00519,0.0,1.07376]
[1778151114379,45.21,80842.3,2.1,-0.00522,0.0,1.07957]
[1778151119414,45.21,80838.39,2.1,-0.00524,0.0,1.08285]
[1778151124449,45.21,80840.84,2.1,-0.00523,0.0,1.0808]
[1778151129488,45.21,80848.62,2.1,-0.00519,0.0,1.07429]
[1778151134523,45.21,80833.6,2.1,-0.00526,0.0,1.08688]
[1778151139558,45.21,80826.96,2.1,-0.00529,0.0,1.09249]
[1778151144593,45.21,80826.65,2.1,-0.0053,0.0,1.09276]
[1778151149628,45.21,80826.35,2.1,-0.0053,0.0,1.09301]
[1778151154663,45.21,80827.0,2.1,-0.00529,0.0,1.09148]
[1778151159698,45.21,80824.8,2.1,-0.0053,0.0,1.09334]
[1778151164733,45.21,80820.88,2.1,-0.00532,0.0,1.09667]
[1778151169770,45.21,80821.96,2.1,-0.00531,0.0,1.09575]
[1778151175812,45.21,80822.39,2.1,-0.00531,0.0,1.09539]
[1778151180847,45.21,80822.53,2.1,-0.00531,0.0,1.09527]
[1778151185882,45.21,80822.83,2.1,-0.00531,0.0,1.09502]
[1778151190917,45.21,80827.24,2.1,-0.00529,0.0,1.09128]
[1778151195952,45.21,80829.05,2.1,-0.00528,0.0,1.08975]
[1778151200987,45.21,80823.6,2.1,-0.00531,0.0,1.09436]
[1778151206022,45.21,80823.77,2.1,-0.0053,0.0,1.09422]
[1778151211058,45.21,80825.0,2.1,-0.00529,0.0,1.0922]
[1778151216111,45.21,80820.86,2.1,-0.00531,0.0,1.09571]
[1778151221146,45.21,80817.61,2.1,-0.00533,0.0,1.09847]
[1778151226181,45.21,80817.42,2.1,-0.00533,0.0,1.09863]
[1778151231216,45.21,80820.29,2.1,-0.00532,0.0,1.09619]
[1778151236252,45.21,80827.2,2.1,-0.00528,0.0,1.09034]
[1778151241287,45.21,80831.76,2.1,-0.00526,0.0,1.08649]
[1778151246322,45.21,80839.28,2.1,-0.00523,0.0,1.08016]
[1778151251358,45.21,80838.79,2.1,-0.00523,0.0,1.08057]
[1778151256394,45.21,80835.46,2.1,-0.00525,0.0,1.08337]
[1778151261429,45.21,80835.68,2.1,-0.00524,0.0,1.08319]
[1778151266464,45.21,80835.7,2.1,-0.00524,0.0,1.08317]
[1778151271501,45.21,80835.84,2.1,-0.00524,0.0,1.08208]
[1778151276534,45.21,80835.62,2.1,-0.00524,0.0,1.08226]
[1778151281569,45.21,80838.84,2.1,-0.00523,0.0,1.07956]
[1778151286606,45.21,80840.88,2.1,-0.00522,0.0,1.07785]
[1778151291639,45.21,80838.05,2.1,-0.00523,0.0,1.08022]
[1778151296674,45.21,80837.77,2.1,-0.00523,0.0,1.08046]
[1778151301709,45.21,80834.27,2.1,-0.00525,0.0,1.0834]
[1778151306744,45.21,80840.97,2.1,-0.00522,0.0,1.07778]
[1778151311779,45.21,80834.67,2.1,-0.00524,0.0,1.08306]
[1778151317156,45.21,80826.87,2.1,-0.00528,0.0,1.08964]
[1778151324870,45.21,80830.87,2.1,-0.00526,0.0,1.08626]
[1778151329905,45.21,80827.1,2.1,-0.00528,0.0,1.08944]
[1778151334943,45.21,80827.22,2.1,-0.00527,0.0,1.08836]
[1778151339978,45.21,80828.63,2.1,-0.00527,0.0,1.08717]
[1778151346020,45.21,80828.09,2.1,-0.00527,0.0,1.08763]
[1778151351055,45.21,80828.07,2.1,-0.00527,0.0,1.08765]
[1778151356090,45.21,80828.37,2.1,-0.00527,0.0,1.08739]
[1778151361125,45.21,80832.96,2.1,-0.00525,0.0,1.08353]
[1778151367167,45.21,80833.49,2.1,-0.00525,0.0,1.08308]
[1778151372203,45.21,80827.96,2.1,-0.00527,0.0,1.08774]
[1778151377238,45.21,80843.28,2.1,-0.0052,0.0,1.07488]
[1778151390330,45.21,80844.16,2.1,-0.0052,0.0,1.07414]
[1778151395364,45.21,80844.55,2.1,-0.00519,0.0,1.07285]
[1778151400404,45.21,80846.25,2.1,-0.00518,0.0,1.07143]
[1778151405435,45.21,80847.28,2.1,-0.00518,0.0,1.07057]
[1778151410470,45.21,80849.11,2.1,-0.00517,0.0,1.06905]
[1778151415505,45.21,80847.61,2.1,-0.00518,0.0,1.0703]
[1778151421547,45.21,80847.37,2.1,-0.00518,0.0,1.0705]
[1778151426582,45.21,80840.17,2.1,-0.00521,0.0,1.07651]
[1778151432624,45.21,80839.99,2.1,-0.00521,0.0,1.07666]
[1778151437660,45.21,80843.53,2.1,-0.00519,0.0,1.0737]
[1778151442694,45.21,80845.91,2.1,-0.00518,0.0,1.07172]
[1778151448736,45.21,80846.31,2.1,-0.00518,0.0,1.07138]
[1778151453771,45.21,80842.27,2.1,-0.0052,0.0,1.07379]
[1778151458806,45.21,80841.1,2.1,-0.0052,0.0,1.07476]
[1778151463841,45.21,80837.43,2.1,-0.00522,0.0,1.07783]
[1778151468876,45.21,80837.8,2.1,-0.00522,0.0,1.07752]
[1778151473911,45.21,80837.75,2.1,-0.00522,0.0,1.07756]
[1778151478946,45.21,80837.76,2.1,-0.00522,0.0,1.07756]
[1778151483981,45.21,80837.6,2.1,-0.00522,0.0,1.07769]
[1778151489016,45.21,80837.86,2.1,-0.00522,0.0,1.07747]
[1778151496065,45.21,80840.12,2.1,-0.00521,0.0,1.07558]
[1778151501101,45.21,80840.19,2.1,-0.00521,0.0,1.07552]
[1778151508149,45.21,80840.26,2.1,-0.0052,0.0,1.07546]
[1778151515198,45.21,80831.86,2.1,-0.00524,0.0,1.08153]
[1778151524262,45.21,80832.7,2.1,-0.00524,0.0,1.08083]
[1778151529296,45.21,80835.33,2.1,-0.00522,0.0,1.07862]
[1778151534331,45.21,80837.48,2.1,-0.00521,0.0,1.07682]
[1778151539366,45.21,80836.97,2.1,-0.00522,0.0,1.07725]
[1778151544401,45.21,80832.5,2.1,-0.00524,0.0,1.08099]
[1778151549436,45.21,80836.38,2.1,-0.00522,0.0,1.07774]
[1778151554471,45.21,80838.87,2.1,-0.00521,0.0,1.07566]
[1778151559506,45.21,80839.28,2.1,-0.0052,0.0,1.07531]
[1778151565548,45.21,80839.43,2.1,-0.0052,0.0,1.07519]
[1778151570583,45.21,80846.01,2.1,-0.00517,0.0,1.0697]
[1778151575618,45.21,80849.92,2.1,-0.00515,0.0,1.06549]
[1778151580653,45.21,80848.86,2.1,-0.00516,0.0,1.06637]
[1778151585690,45.21,80848.97,2.1,-0.00516,0.0,1.06628]
[1778151591733,45.21,80848.3,2.1,-0.00516,0.0,1.06683]
[1778151596768,45.21,80845.63,2.1,-0.00517,0.0,1.06905]
[1778151601803,45.21,80856.99,2.1,-0.00512,0.0,1.05964]
[1778151606843,45.21,80851.26,2.1,-0.00515,0.0,1.06438]
[1778151611888,45.21,80853.49,2.1,-0.00514,0.0,1.06253]
[1778151616919,45.21,80853.12,2.1,-0.00514,0.0,1.06284]
[1778151621955,45.21,80853.7,2.1,-0.00513,0.0,1.06236]
[1778151626990,45.21,80852.35,2.1,-0.00514,0.0,1.06348]
[1778151632025,45.21,80849.26,2.1,-0.00515,0.0,1.06507]
[1778151637061,45.21,80857.74,2.1,-0.00511,0.0,1.05806]
[1778151642096,45.21,80858.43,2.1,-0.00511,0.0,1.05749]
[1778151649145,45.21,80859.71,2.1,-0.0051,0.0,1.05644]
[1778151654180,45.21,80859.6,2.1,-0.0051,0.0,1.05653]
[1778151659219,45.21,80854.61,2.1,-0.00513,0.0,1.06065]
[1778151664254,45.21,80855.54,2.1,-0.00512,0.0,1.05988]
[1778151669290,45.21,80855.44,2.1,-0.00512,0.0,1.05996]
[1778151674325,45.21,80853.43,2.1,-0.00513,0.0,1.06162]
[1778151679360,45.21,80851.73,2.1,-0.00514,0.0,1.06303]
[1778151684395,45.21,80841.62,2.1,-0.00518,0.0,1.07143]
[1778151689430,45.21,80835.06,2.1,-0.00522,0.0,1.07691]
[1778151694465,45.21,80829.72,2.1,-0.00524,0.0,1.08041]
[1778151699500,45.21,80835.99,2.1,-0.00521,0.0,1.07516]
[1778151704535,45.21,80836.27,2.1,-0.00521,0.0,1.07492]
[1778151709570,45.21,80836.98,2.1,-0.0052,0.0,1.07433]
[1778151714605,45.21,80835.1,2.1,-0.00521,0.0,1.0759]
[1778151719640,45.21,80834.76,2.1,-0.00521,0.0,1.07619]
[1778151724675,45.21,80838.33,2.1,-0.0052,0.0,1.0732]
[1778151729710,45.21,80841.92,2.1,-0.00518,0.0,1.07021]
[1778151734745,45.21,80844.86,2.1,-0.00517,0.0,1.06776]
[1778151739780,45.21,80846.51,2.1,-0.00516,0.0,1.06639]
[1778151744815,45.21,80850.37,2.1,-0.00514,0.0,1.06319]
[1778151749850,45.21,80837.49,2.1,-0.0052,0.0,1.0739]
[1778151754885,45.21,80842.76,2.1,-0.00517,0.0,1.06855]
[1778151759920,45.21,80850.07,2.1,-0.00514,0.0,1.06248]
[1778151764955,45.21,80865.94,2.1,-0.00507,0.0,1.04941]
[1778151766969,45.21,80889.22,2.1,-0.00496,0.0,1.03052]
[1778151772010,45.21,80905.85,2.1,-0.00489,0.0,1.01743]
[1778151777042,45.21,80893.56,2.1,-0.00495,0.0,1.02757]
[1778151782077,45.21,80899.11,2.1,-0.00492,0.0,1.02312]
[1778151787112,45.21,80905.81,2.1,-0.00489,0.0,1.01776]
[1778151792147,45.21,80910.93,2.1,-0.00487,0.0,1.01368]
[1778151797182,45.21,80912.63,2.1,-0.00486,0.0,1.01233]
[1778151802217,45.21,80919.36,2.1,-0.00483,0.0,1.007]
[1778151805238,45.21,80942.45,2.1,-0.00473,0.0,0.9889]
[1778151810273,45.21,80926.4,2.1,-0.0048,0.0,1.00145]
[1778151815308,45.21,80914.8,2.1,-0.00485,0.0,1.00969]
[1778151820343,45.21,80920.59,2.1,-0.00482,0.0,1.00511]
[1778151825378,45.21,80920.54,2.1,-0.00482,0.0,1.00515]
[1778151830413,45.21,80912.75,2.1,-0.00486,0.0,1.01131]
[1778151835452,45.21,80929.0,2.1,-0.00479,0.0,0.99849]
[1778151840484,45.21,80928.71,2.1,-0.00479,0.0,0.99872]
[1778151845519,45.21,80926.88,2.1,-0.0048,0.0,1.00016]
[1778151850556,45.21,80940.15,2.1,-0.00474,0.0,0.98978]
[1778151855590,45.21,80953.56,2.1,-0.00468,0.0,0.97938]
[1778151860625,45.21,80957.92,2.1,-0.00466,0.0,0.97602]
[1778151865660,45.21,80954.94,2.1,-0.00468,0.0,0.97832]
[1778151870695,45.21,80953.49,2.1,-0.00468,0.0,0.97943]
[1778151875730,45.21,80951.78,2.1,-0.00469,0.0,0.97985]
[1778151880765,45.21,80952.53,2.1,-0.00468,0.0,0.97927]
[1778151886230,45.21,80951.45,2.1,-0.00469,0.0,0.9801]
[1778151891843,45.21,80955.1,2.1,-0.00467,0.0,0.97729]
[1778151896878,45.21,80963.02,2.1,-0.00464,0.0,0.9712]
[1778151901913,45.21,80963.8,2.1,-0.00464,0.0,0.97061]
[1778151906949,45.21,80972.96,2.1,-0.0046,0.0,0.96361]
[1778151911985,45.21,80986.14,2.1,-0.00454,0.0,0.95363]
[1778151917023,45.21,80997.54,2.1,-0.0045,0.0,0.94506]
[1778151922058,45.21,81000.54,2.1,-0.00448,0.0,0.94282]
[1778151927093,45.21,80999.2,2.1,-0.00449,0.0,0.94382]
[1778151932128,45.21,80992.4,2.1,-0.00451,0.0,0.94803]
[1778151937163,45.21,80991.58,2.1,-0.00452,0.0,0.94865]
[1778151942198,45.21,81003.95,2.1,-0.00447,0.0,0.9394]
[1778151947233,45.21,81005.76,2.1,-0.00446,0.0,0.93805]
[1778151952268,45.21,81013.91,2.1,-0.00443,0.0,0.93201]
[1778151957303,45.21,81015.12,2.1,-0.00442,0.0,0.93111]
[1778151962339,45.21,81013.0,2.1,-0.00443,0.0,0.93268]
[1778151967374,45.21,81009.83,2.1,-0.00444,0.0,0.93503]
[1778151972409,45.21,81015.2,2.1,-0.00442,0.0,0.93105]
[1778151977447,45.21,81031.33,2.1,-0.00436,0.0,0.9192]
[1778151982482,45.21,81021.86,2.1,-0.0044,0.0,0.92614]
[1778151987608,45.21,81026.04,2.1,-0.00438,0.0,0.92307]
[1778151993559,45.21,81020.08,2.1,-0.0044,0.0,0.92658]
[1778151998594,45.21,81021.22,2.1,-0.00439,0.0,0.92575]
[1778152003631,45.21,81021.39,2.1,-0.00439,0.0,0.92562]
[1778152008666,45.21,81025.48,2.1,-0.00438,0.0,0.92262]
[1778152013701,45.21,81022.72,2.1,-0.00439,0.0,0.92464]
[1778152018736,45.21,81019.73,2.1,-0.0044,0.0,0.92684]
[1778152022764,45.21,81000.15,2.1,-0.00448,0.0,0.94135]
[1778152028809,45.21,80994.21,2.1,-0.0045,0.0,0.94579]
[1778152034187,45.21,80994.07,2.1,-0.0045,0.0,0.9459]
[1778152035305,45.21,80962.75,2.1,-0.00463,0.0,0.96961]
[1778152040322,45.21,80954.34,2.1,-0.00467,0.0,0.97606]
[1778152045936,45.21,80941.49,2.1,-0.00472,0.0,0.986]
[1778152051978,45.21,80942.2,2.1,-0.00471,0.0,0.98454]
[1778152057013,45.21,80942.06,2.1,-0.00471,0.0,0.98465]
[1778152062048,45.21,80942.12,2.1,-0.00471,0.0,0.9846]
[1778152067083,45.21,80945.92,2.1,-0.0047,0.0,0.98166]
[1778152073125,45.21,80943.85,2.1,-0.00471,0.0,0.98326]
[1778152078160,45.21,80945.5,2.1,-0.0047,0.0,0.98198]
[1778152083195,45.21,80933.36,2.1,-0.00475,0.0,0.99141]
[1778152088236,45.21,80934.2,2.1,-0.00475,0.0,0.99076]
[1778152090775,45.21,80933.17,2.1,-0.00475,0.0,0.99156]
[1778152091257,45.21,80938.48,2.1,-0.00473,0.0,0.98743]
[1778152096292,45.21,80939.53,2.1,-0.00472,0.0,0.98661]
[1778152101327,45.21,80939.01,2.1,-0.00473,0.0,0.98701]
[1778152106363,45.21,80933.25,2.1,-0.00475,0.0,0.9915]
[1778152112404,45.21,80931.11,2.1,-0.00476,0.0,0.99226]
[1778152118446,45.21,80930.8,2.1,-0.00476,0.0,0.9925]
[1778152123481,45.21,80921.23,2.1,-0.0048,0.0,1.0]
[1778152128516,45.21,80922.74,2.1,-0.00479,0.0,0.99881]
[1778152133551,45.21,80925.95,2.1,-0.00478,0.0,0.99629]
[1778152139593,45.21,80926.71,2.1,-0.00477,0.0,0.9957]
[1778152144628,45.21,80945.14,2.1,-0.0047,0.0,0.98135]
[1778152149670,45.21,80948.89,2.1,-0.00468,0.0,0.97845]
[1778152154705,45.21,80951.65,2.1,-0.00467,0.0,0.97633]
[1778152159740,45.21,80952.41,2.1,-0.00467,0.0,0.97574]
[1778152164775,45.21,80942.59,2.1,-0.00471,0.0,0.98333]
[1778152169810,45.21,80938.34,2.1,-0.00473,0.0,0.98662]
[1778152174845,45.21,80945.27,2.1,-0.00469,0.0,0.98034]
[1778152179881,45.21,80947.37,2.1,-0.00468,0.0,0.97872]
[1778152182903,45.21,80965.26,2.1,-0.00461,0.0,0.965]
[1778152187938,45.21,80972.72,2.1,-0.00458,0.0,0.95933]
[1778152193115,45.21,80976.9,2.1,-0.00456,0.0,0.95616]
[1778152193215,45.21,80977.34,2.1,-0.00456,0.0,0.95583]
[1778152199015,45.21,80986.9,2.1,-0.00452,0.0,0.94862]
[1778152204051,45.21,80975.84,2.1,-0.00456,0.0,0.95696]
[1778152209089,45.21,80976.8,2.1,-0.00456,0.0,0.95623]
[1778152214121,45.21,80977.1,2.1,-0.00456,0.0,0.95601]
[1778152220164,45.21,80979.82,2.1,-0.00455,0.0,0.95395]
[1778152226206,45.21,80978.94,2.1,-0.00455,0.0,0.95462]
[1778152231241,45.21,80978.11,2.1,-0.00455,0.0,0.95435]
[1778152237283,45.21,80979.05,2.1,-0.00455,0.0,0.95364]
[1778152242318,45.21,80978.67,2.1,-0.00455,0.0,0.95393]
[1778152247353,45.21,80969.89,2.1,-0.00459,0.0,0.96058]
[1778152252799,45.21,80973.93,2.1,-0.00457,0.0,0.95752]
[1778152253396,45.21,80931.15,2.1,-0.00475,0.0,0.99039]
[1778152258430,45.21,80921.72,2.1,-0.00479,0.0,0.99777]
[1778152263465,45.21,80923.18,2.1,-0.00478,0.0,0.99663]
[1778152268500,45.21,80930.35,2.1,-0.00475,0.0,0.99102]
[1778152273536,45.21,80930.57,2.1,-0.00475,0.0,0.99085]
[1778152278571,45.21,80930.11,2.1,-0.00475,0.0,0.99121]
[1778152283606,45.21,80930.0,2.1,-0.00475,0.0,0.99129]
[1778152288641,45.21,80930.75,2.1,-0.00475,0.0,0.99071]
[1778152293676,45.21,80942.63,2.1,-0.00469,0.0,0.98057]
[1778152298711,45.21,80950.28,2.1,-0.00466,0.0,0.97467]
[1778152303746,45.21,80957.99,2.1,-0.00463,0.0,0.96875]
[1778152308784,45.21,80957.06,2.1,-0.00463,0.0,0.96947]
[1778152313823,45.21,80942.12,2.1,-0.0047,0.0,0.98096]
[1778152318858,45.21,80941.77,2.1,-0.0047,0.0,0.98123]
[1778152323893,45.21,80939.59,2.1,-0.00471,0.0,0.98292]
[1778152328928,45.21,80936.96,2.1,-0.00472,0.0,0.98496]
[1778152333963,45.21,80935.6,2.1,-0.00472,0.0,0.98602]
[1778152338998,45.21,80935.24,2.1,-0.00473,0.0,0.9863]
[1778152345040,45.21,80935.32,2.1,-0.00473,0.0,0.98624]
[1778152350076,45.21,80931.1,2.1,-0.00474,0.0,0.98952]
[1778152355111,45.21,80928.34,2.1,-0.00475,0.0,0.99076]
[1778152360146,45.21,80925.84,2.1,-0.00476,0.0,0.99271]
[1778152365181,45.21,80933.57,2.1,-0.00473,0.0,0.98668]
[1778152370216,45.21,80937.68,2.1,-0.00471,0.0,0.98349]
[1778152375251,45.21,80937.22,2.1,-0.00471,0.0,0.98385]
[1778152380286,45.21,80937.49,2.1,-0.00471,0.0,0.98364]
[1778152385321,45.21,80932.74,2.1,-0.00473,0.0,0.98733]
[1778152390357,45.21,80927.37,2.1,-0.00475,0.0,0.99151]
[1778152395391,45.21,80925.68,2.1,-0.00476,0.0,0.99283]
[1778152400426,45.21,80924.38,2.1,-0.00477,0.0,0.99385]
[1778152405461,45.21,80926.31,2.1,-0.00476,0.0,0.99234]
[1778152410496,45.21,80926.01,2.1,-0.00476,0.0,0.99258]
[1778152415531,45.21,80924.68,2.1,-0.00476,0.0,0.9927]
[1778152420566,45.21,80924.71,2.1,-0.00476,0.0,0.99268]
[1778152425601,45.21,80925.34,2.1,-0.00476,0.0,0.99218]
[1778152430636,45.21,80937.82,2.1,-0.00471,0.0,0.98247]
[1778152435671,45.21,80938.14,2.1,-0.00471,0.0,0.98223]
[1778152440706,45.21,80941.74,2.1,-0.00469,0.0,0.97944]
[1778152446748,45.21,80940.52,2.1,-0.00469,0.0,0.98039]
[1778152451783,45.21,80942.57,2.1,-0.00469,0.0,0.9788]
[1778152457825,45.21,80944.63,2.1,-0.00468,0.0,0.97721]
[1778152462860,45.21,80944.29,2.1,-0.00468,0.0,0.97747]
[1778152467895,45.21,80943.76,2.1,-0.00468,0.0,0.97788]
[1778152472930,45.21,80940.29,2.1,-0.00469,0.0,0.97966]
[1778152477965,45.21,80939.63,2.1,-0.00469,0.0,0.98017]
[1778152483000,45.21,80939.42,2.1,-0.0047,0.0,0.98033]
[1778152486324,45.21,80936.93,2.1,-0.00471,0.0,0.98225]
[1778152486424,45.21,80936.93,2.1,-0.00471,0.0,0.98225]
[1778152486980,45.21,80936.93,2.1,-0.00471,0.0,0.98225]
[1778152489042,45.21,80936.97,2.1,-0.00471,0.0,0.98222]
[1778152494077,45.21,80935.27,2.1,-0.00471,0.0,0.98354]
[1778152499112,45.21,80935.41,2.1,-0.00471,0.0,0.98343]
[1778152504147,45.21,80932.41,2.1,-0.00473,0.0,0.98576]
[1778152509182,45.21,80927.96,2.1,-0.00474,0.0,0.98922]
[1778152514218,45.21,80923.2,2.1,-0.00476,0.0,0.99294]
[1778152519254,45.21,80929.12,2.1,-0.00474,0.0,0.98832]
[1778152525296,45.21,80929.28,2.1,-0.00474,0.0,0.9882]
[1778152530331,45.21,80929.97,2.1,-0.00474,0.0,0.98766]
[1778152535366,45.21,80929.61,2.1,-0.00473,0.0,0.98703]
[1778152540401,45.21,80932.45,2.1,-0.00472,0.0,0.98482]
[1778152545436,45.21,80933.8,2.1,-0.00471,0.0,0.98377]
[1778152550471,45.21,80932.96,2.1,-0.00472,0.0,0.98442]
[1778152556513,45.21,80932.93,2.1,-0.00472,0.0,0.98445]
[1778152562555,45.21,80925.61,2.1,-0.00475,0.0,0.99014]
[1778152567593,45.21,80923.63,2.1,-0.00476,0.0,0.99169]
[1778152572628,45.21,80924.06,2.1,-0.00476,0.0,0.99135]
[1778152577663,45.21,80929.03,2.1,-0.00474,0.0,0.98748]
[1778152583705,45.21,80930.47,2.1,-0.00473,0.0,0.98636]
[1778152588740,45.21,80930.33,2.1,-0.00473,0.0,0.98647]
[1778152593775,45.21,80925.76,2.1,-0.00474,0.0,0.98911]
[1778152598810,45.21,80931.31,2.1,-0.00472,0.0,0.98479]
[1778152603845,45.21,80930.99,2.1,-0.00472,0.0,0.98504]
[1778152608880,45.21,80929.1,2.1,-0.00473,0.0,0.98651]
[1778152613915,45.21,80926.9,2.1,-0.00474,0.0,0.98822]
[1778152618950,45.21,80926.09,2.1,-0.00474,0.0,0.98885]
[1778152623985,45.21,80926.12,2.1,-0.00474,0.0,0.98883]
[1778152629021,45.21,80909.5,2.1,-0.00481,0.0,1.00185]
[1778152634056,45.21,80909.33,2.1,-0.00482,0.0,1.00199]
[1778152639091,45.21,80909.15,2.1,-0.00482,0.0,1.00213]
[1778152644128,45.21,80891.16,2.1,-0.00489,0.0,1.0164]
[1778152645134,45.21,80870.29,2.1,-0.00499,0.0,1.03317]
[1778152650660,45.21,80865.07,2.1,-0.00501,0.0,1.0374]
[1778152656210,45.21,80863.05,2.1,-0.00501,0.0,1.0381]
[1778152661247,45.21,80869.88,2.1,-0.00498,0.0,1.03256]
[1778152666281,45.21,80874.17,2.1,-0.00496,0.0,1.02909]
[1778152671316,45.21,80878.43,2.1,-0.00495,0.0,1.02566]
[1778152676351,45.21,80889.25,2.1,-0.0049,0.0,1.01699]
[1778152681386,45.21,80902.62,2.1,-0.00484,0.0,1.00636]
[1778152686421,45.21,80903.24,2.1,-0.00484,0.0,1.00587]
[1778152691456,45.21,80901.81,2.1,-0.00484,0.0,1.007]
[1778152696493,45.21,80903.25,2.1,-0.00484,0.0,1.00586]
[1778152701529,45.21,80909.56,2.1,-0.00481,0.0,1.00088]
[1778152706564,45.21,80911.91,2.1,-0.0048,0.0,0.99904]
[1778152711599,45.21,80925.8,2.1,-0.00474,0.0,0.98725]
[1778152717641,45.21,80926.32,2.1,-0.00473,0.0,0.98685]
[1778152722676,45.21,80926.27,2.1,-0.00473,0.0,0.98689]
[1778152727711,45.21,80927.65,2.1,-0.00473,0.0,0.98581]
[1778152732746,45.21,80924.4,2.1,-0.00474,0.0,0.98834]
[1778152737781,45.21,80914.8,2.1,-0.00478,0.0,0.99585]
[1778152742816,45.21,80916.19,2.1,-0.00478,0.0,0.99476]
[1778152747851,45.21,80905.13,2.1,-0.00482,0.0,1.00345]
[1778152752886,45.21,80903.29,2.1,-0.00483,0.0,1.00491]
[1778152757921,45.21,80900.17,2.1,-0.00485,0.0,1.00738]
[1778152762956,45.21,80897.7,2.1,-0.00486,0.0,1.00933]
[1778152767991,45.21,80897.35,2.1,-0.00486,0.0,1.00961]
[1778152773026,45.21,80888.92,2.1,-0.00489,0.0,1.01539]
[1778152778072,45.21,80875.49,2.1,-0.00495,0.0,1.02615]
[1778152783107,45.21,80893.99,2.1,-0.00487,0.0,1.01135]
[1778152788142,45.21,80897.86,2.1,-0.00485,0.0,1.00828]
[1778152793177,45.21,80896.43,2.1,-0.00486,0.0,1.00941]
[1778152798212,45.21,80893.06,2.1,-0.00487,0.0,1.01209]
[1778152803247,45.21,80892.11,2.1,-0.00488,0.0,1.01285]
[1778152808282,45.21,80892.32,2.1,-0.00488,0.0,1.01268]
[1778152813319,45.21,80892.43,2.1,-0.00488,0.0,1.01259]
[1778152818354,45.21,80892.7,2.1,-0.00487,0.0,1.01238]
[1778152823389,45.21,80892.36,2.1,-0.00488,0.0,1.01265]
[1778152828424,45.21,80893.14,2.1,-0.00487,0.0,1.01203]
[1778152833459,45.21,80893.07,2.1,-0.00487,0.0,1.01115]
[1778152838497,45.21,80896.07,2.1,-0.00486,0.0,1.00877]
[1778152843532,45.21,80896.87,2.1,-0.00485,0.0,1.00813]
[1778152848567,45.21,80894.77,2.1,-0.00486,0.0,1.0098]
[1778152853603,45.21,80894.28,2.1,-0.00486,0.0,1.01019]
[1778152858637,45.21,80892.33,2.1,-0.00487,0.0,1.01174]
[1778152863672,45.21,80893.36,2.1,-0.00487,0.0,1.01092]
[1778152868708,45.21,80888.63,2.1,-0.00489,0.0,1.01469]
[1778152873743,45.21,80888.64,2.1,-0.00489,0.0,1.01468]
[1778152878778,45.21,80887.94,2.1,-0.00489,0.0,1.01524]
[1778152883813,45.21,80888.36,2.1,-0.00489,0.0,1.0149]
[1778152888848,45.21,80887.93,2.1,-0.00489,0.0,1.01524]
[1778152893897,45.21,80874.26,2.1,-0.00495,0.0,1.02526]
[1778152898932,45.21,80876.77,2.1,-0.00494,0.0,1.02324]
[1778152903967,45.21,80874.6,2.1,-0.00495,0.0,1.02498]
[1778152909003,45.21,80874.04,2.1,-0.00495,0.0,1.02543]
[1778152914038,45.21,80881.09,2.1,-0.00492,0.0,1.01977]
[1778152919073,45.21,80893.4,2.1,-0.00486,0.0,1.00996]
[1778152924108,45.21,80897.15,2.1,-0.00485,0.0,1.00699]
[1778152929143,45.21,80906.8,2.1,-0.0048,0.0,0.99937]
[1778152939213,45.21,80907.27,2.1,-0.0048,0.0,0.999]
[1778152944248,45.21,80910.18,2.1,-0.00479,0.0,0.99671]
[1778152949283,45.21,80910.84,2.1,-0.00479,0.0,0.99619]
[1778152954318,45.21,80909.27,2.1,-0.00479,0.0,0.9965]
[1778152959353,45.21,80907.69,2.1,-0.0048,0.0,0.99774]
[1778152964388,45.21,80905.93,2.1,-0.0048,0.0,0.99913]
[1778152969423,45.21,80910.23,2.1,-0.00479,0.0,0.99575]
[1778152972445,45.21,80932.78,2.1,-0.00469,0.0,0.97819]
[1778152978487,45.21,80942.16,2.1,-0.00465,0.0,0.97097]
[1778152983523,45.21,80943.12,2.1,-0.00465,0.0,0.97023]
[1778152988558,45.21,80939.76,2.1,-0.00466,0.0,0.97281]
[1778152994600,45.21,80937.86,2.1,-0.00467,0.0,0.97428]
[1778152999635,45.21,80932.66,2.1,-0.00469,0.0,0.97829]
[1778153004670,45.21,80932.84,2.1,-0.00469,0.0,0.97815]
[1778153009705,45.21,80937.77,2.1,-0.00467,0.0,0.97435]
[1778153014741,45.21,80936.74,2.1,-0.00467,0.0,0.97423]
[1778153020783,45.21,80937.19,2.1,-0.00467,0.0,0.97389]
[1778153025819,45.21,80937.43,2.1,-0.00467,0.0,0.9737]
[1778153031860,45.21,80937.78,2.1,-0.00466,0.0,0.97343]
[1778153037902,45.21,80941.87,2.1,-0.00465,0.0,0.97029]
[1778153042937,45.21,80953.84,2.1,-0.0046,0.0,0.96114]
[1778153047972,45.21,80960.18,2.1,-0.00457,0.0,0.95633]
[1778153053007,45.21,80959.78,2.1,-0.00457,0.0,0.95663]
[1778153058042,45.21,80959.36,2.1,-0.00457,0.0,0.95695]
[1778153063077,45.21,80959.97,2.1,-0.00457,0.0,0.95649]
[1778153068112,45.21,80959.71,2.1,-0.00457,0.0,0.95668]
[1778153073147,45.21,80964.19,2.1,-0.00455,0.0,0.9524]
[1778153078189,45.21,80973.48,2.1,-0.00451,0.0,0.94541]
[1778153083217,45.21,80984.86,2.1,-0.00447,0.0,0.9369]
[1778153088253,45.21,80983.81,2.1,-0.00447,0.0,0.93769]
[1778153093288,45.21,80980.35,2.1,-0.00448,0.0,0.94027]
[1778153098324,45.21,80982.95,2.1,-0.00447,0.0,0.93833]
[1778153103358,45.21,80977.08,2.1,-0.0045,0.0,0.94271]
[1778153108393,45.21,80983.03,2.1,-0.00447,0.0,0.93827]
[1778153113428,45.21,80981.96,2.1,-0.00448,0.0,0.93907]
[1778153118463,45.21,80980.43,2.1,-0.00448,0.0,0.94021]
[1778153123498,45.21,80979.75,2.1,-0.00449,0.0,0.94072]
[1778153129540,45.21,80978.88,2.1,-0.00449,0.0,0.94137]
[1778153139612,45.21,80978.36,2.1,-0.00449,0.0,0.94087]
[1778153144647,45.21,80977.01,2.1,-0.00449,0.0,0.94188]
[1778153149689,45.21,80962.66,2.1,-0.00455,0.0,0.95267]
[1778153154725,45.21,80964.56,2.1,-0.00454,0.0,0.95123]
[1778153159759,45.21,80960.29,2.1,-0.00456,0.0,0.95446]
[1778153164794,45.21,80943.11,2.1,-0.00463,0.0,0.96753]
[1778153169831,45.21,80945.25,2.1,-0.00462,0.0,0.9659]
[1778153174866,45.21,80943.78,2.1,-0.00463,0.0,0.96702]
[1778153179901,45.21,80937.61,2.1,-0.00466,0.0,0.97175]
[1778153184936,45.21,80933.0,2.1,-0.00468,0.0,0.9753]
[1778153189971,45.21,80938.98,2.1,-0.00465,0.0,0.9707]
[1778153195007,45.21,80936.76,2.1,-0.00466,0.0,0.9715]
[1778153200043,45.21,80933.69,2.1,-0.00467,0.0,0.97386]
[1778153205078,45.21,80921.62,2.1,-0.00472,0.0,0.9832]
[1778153211120,45.21,80921.57,2.1,-0.00472,0.0,0.98323]
[1778153216155,45.21,80922.08,2.1,-0.00472,0.0,0.98284]
[1778153221190,45.21,80914.88,2.1,-0.00475,0.0,0.98844]
[1778153226332,45.21,80905.37,2.1,-0.00479,0.0,0.99588]
[1778153232267,45.21,80906.37,2.1,-0.00478,0.0,0.9951]
[1778153237302,45.21,80907.43,2.1,-0.00478,0.0,0.99427]
[1778153242337,45.21,80906.72,2.1,-0.00478,0.0,0.99482]
[1778153247374,45.21,80904.55,2.1,-0.00479,0.0,0.99653]
[1778153253415,45.21,80899.43,2.1,-0.00481,0.0,0.99963]
[1778153258450,45.21,80907.44,2.1,-0.00478,0.0,0.99334]
[1778153269529,45.21,80910.67,2.1,-0.00476,0.0,0.99081]
[1778153275571,45.21,80911.26,2.1,-0.00476,0.0,0.99035]
[1778153280606,45.21,80919.57,2.1,-0.00472,0.0,0.98388]
[1778153286648,45.21,80919.3,2.1,-0.00473,0.0,0.98409]
[1778153291684,45.21,80923.03,2.1,-0.00471,0.0,0.98119]
[1778153296723,45.21,80923.44,2.1,-0.00471,0.0,0.98087]
[1778153301758,45.21,80914.19,2.1,-0.00475,0.0,0.98806]
[1778153306793,45.21,80901.45,2.1,-0.0048,0.0,0.99804]
[1778153311828,45.21,80899.13,2.1,-0.00481,0.0,0.99894]
[1778153317870,45.21,80895.48,2.1,-0.00482,0.0,1.00182]
[1778153322905,45.21,80895.35,2.1,-0.00482,0.0,1.00192]
[1778153327940,45.21,80898.77,2.1,-0.00481,0.0,0.99923]
[1778153332975,45.21,80899.09,2.1,-0.00481,0.0,0.99897]
[1778153338010,45.21,80899.94,2.1,-0.0048,0.0,0.9983]
[1778153343048,45.21,80899.26,2.1,-0.00481,0.0,0.99884]
[1778153348083,45.21,80899.44,2.1,-0.00481,0.0,0.9987]
[1778153353120,45.21,80895.3,2.1,-0.00482,0.0,1.00196]
[1778153358155,45.21,80895.37,2.1,-0.00482,0.0,1.00191]
[1778153363190,45.21,80896.36,2.1,-0.00482,0.0,1.00113]
[1778153368226,45.21,80895.28,2.1,-0.00482,0.0,1.00198]
[1778153373261,45.21,80894.36,2.1,-0.00482,0.0,1.00178]
[1778153378296,45.21,80892.6,2.1,-0.00483,0.0,1.00317]
[1778153383331,45.21,80891.25,2.1,-0.00484,0.0,1.00423]
[1778153388366,45.21,80891.64,2.1,-0.00484,0.0,1.00393]
[1778153393319,45.21,80888.53,2.1,-0.00485,0.0,1.00639]
[1778153393401,45.21,80888.4,2.1,-0.00485,0.0,1.00649]
[1778153394618,45.21,80888.4,2.1,-0.00485,0.0,1.00649]
[1778153394716,45.21,80888.31,2.1,-0.00485,0.0,1.00656]
[1778153400450,45.21,80888.1,2.1,-0.00485,0.0,1.00673]
[1778153405485,45.21,80889.86,2.1,-0.00484,0.0,1.00533]
[1778153410520,45.21,80890.8,2.1,-0.00484,0.0,1.00459]
[1778153415555,45.21,80890.34,2.1,-0.00484,0.0,1.00495]
[1778153420590,45.21,80891.78,2.1,-0.00483,0.0,1.00382]
[1778153425625,45.21,80890.57,2.1,-0.00484,0.0,1.00477]
[1778153430660,45.21,80889.67,2.1,-0.00484,0.0,1.00549]
[1778153435695,45.21,80890.6,2.1,-0.00484,0.0,1.00382]
[1778153440730,45.21,80888.61,2.1,-0.00484,0.0,1.0054]
[1778153446772,45.21,80888.94,2.1,-0.00484,0.0,1.00514]
[1778153453821,45.21,80888.8,2.1,-0.00484,0.0,1.00525]
[1778153458856,45.21,80891.6,2.1,-0.00483,0.0,1.00303]
[1778153463892,45.21,80894.9,2.1,-0.00482,0.0,1.00043]
[1778153468928,45.21,80894.92,2.1,-0.00482,0.0,1.00041]
[1778153477999,45.21,80895.23,2.1,-0.00482,0.0,1.00017]
[1778153483037,45.21,80912.81,2.1,-0.00474,0.0,0.98639]
[1778153488072,45.21,80922.76,2.1,-0.0047,0.0,0.97867]
[1778153493107,45.21,80922.66,2.1,-0.00469,0.0,0.97783]
[1778153498143,45.21,80923.41,2.1,-0.00469,0.0,0.97726]
[1778153503181,45.21,80923.86,2.1,-0.00469,0.0,0.97691]
[1778153508216,45.21,80941.04,2.1,-0.00462,0.0,0.96371]
[1778153513252,45.21,80931.12,2.1,-0.00466,0.0,0.97131]
[1778153518288,45.21,80934.47,2.1,-0.00464,0.0,0.96874]
[1778153524330,45.21,80934.8,2.1,-0.00464,0.0,0.96849]
[1778153529365,45.21,80926.76,2.1,-0.00468,0.0,0.97467]
[1778153534400,45.21,80932.27,2.1,-0.00465,0.0,0.97043]
[1778153539436,45.21,80931.29,2.1,-0.00466,0.0,0.97118]
[1778153544471,45.21,80933.17,2.1,-0.00465,0.0,0.96974]
[1778153550513,45.21,80932.7,2.1,-0.00465,0.0,0.9701]
[1778153556555,45.21,80932.52,2.1,-0.00465,0.0,0.96933]
[1778153561590,45.21,80933.11,2.1,-0.00465,0.0,0.96888]
[1778153566625,45.21,80930.54,2.1,-0.00466,0.0,0.97085]
[1778153571660,45.21,80933.56,2.1,-0.00464,0.0,0.96853]
[1778153576695,45.21,80933.45,2.1,-0.00464,0.0,0.96862]
[1778153581730,45.21,80932.25,2.1,-0.00465,0.0,0.96954]
[1778153586765,45.21,80935.15,2.1,-0.00464,0.0,0.96732]
[1778153591800,45.21,80940.76,2.1,-0.00461,0.0,0.96303]
[1778153600863,45.21,80940.71,2.1,-0.00461,0.0,0.96306]
[1778153605898,45.21,80949.32,2.1,-0.00458,0.0,0.95651]
[1778153610933,45.21,80945.09,2.1,-0.0046,0.0,0.95973]
[1778153615968,45.21,80935.13,2.1,-0.00463,0.0,0.96643]
[1778153622010,45.21,80936.33,2.1,-0.00463,0.0,0.96551]
[1778153627053,45.21,80935.4,2.1,-0.00463,0.0,0.96622]
[1778153632088,45.21,80936.03,2.1,-0.00463,0.0,0.96574]
[1778153637123,45.21,80935.58,2.1,-0.00463,0.0,0.96608]
[1778153642162,45.21,80946.19,2.1,-0.00459,0.0,0.95799]
[1778153650218,45.21,80946.05,2.1,-0.00459,0.0,0.9581]
[1778153656260,45.21,80958.1,2.1,-0.00454,0.0,0.94898]
[1778153663309,45.21,80957.69,2.1,-0.00454,0.0,0.94929]
[1778153668344,45.21,80958.94,2.1,-0.00453,0.0,0.94835]
[1778153673379,45.21,80958.0,2.1,-0.00453,0.0,0.94817]
[1778153678414,45.21,80954.3,2.1,-0.00455,0.0,0.95096]
[1778153683449,45.21,80954.3,2.1,-0.00455,0.0,0.95096]
[1778153688484,45.21,80955.37,2.1,-0.00455,0.0,0.95015]
[1778153693519,45.21,80955.96,2.1,-0.00454,0.0,0.9497]
[1778153698556,45.21,80955.76,2.1,-0.00454,0.0,0.94986]
[1778153703590,45.21,80956.45,2.1,-0.00454,0.0,0.94934]
[1778153709632,45.21,80956.11,2.1,-0.00454,0.0,0.94959]
[1778153714667,45.21,80956.87,2.1,-0.00454,0.0,0.94902]
[1778153719702,45.21,80961.59,2.1,-0.00452,0.0,0.94547]
[1778153724737,45.21,80963.55,2.1,-0.00451,0.0,0.944]
[1778153729772,45.21,80956.01,2.1,-0.00454,0.0,0.94967]
[1778153734807,45.21,80953.0,2.1,-0.00455,0.0,0.95105]
[1778153739842,45.21,80952.7,2.1,-0.00455,0.0,0.95127]
[1778153744877,45.21,80951.47,2.1,-0.00456,0.0,0.9522]
[1778153749913,45.21,80951.3,2.1,-0.00456,0.0,0.95233]
[1778153756962,45.21,80952.35,2.1,-0.00455,0.0,0.95154]
[1778153761997,45.21,80951.19,2.1,-0.00456,0.0,0.95241]
[1778153768039,45.21,80951.61,2.1,-0.00456,0.0,0.9521]
[1778153773074,45.21,80951.64,2.1,-0.00456,0.0,0.95207]
[1778153782137,45.21,80951.53,2.1,-0.00456,0.0,0.95216]
[1778153787172,45.21,80951.23,2.1,-0.00456,0.0,0.95238]
[1778153793214,45.21,80951.48,2.1,-0.00455,0.0,0.9513]
[1778153798249,45.21,80951.7,2.1,-0.00455,0.0,0.95114]
[1778153803284,45.21,80951.51,2.1,-0.00455,0.0,0.95128]
[1778153808319,45.21,80951.35,2.1,-0.00455,0.0,0.9514]
[1778153814364,45.21,80951.84,2.1,-0.00455,0.0,0.95103]
[1778153819399,45.21,80934.49,2.1,-0.00462,0.0,0.96421]
[1778153824466,45.21,80928.11,2.1,-0.00465,0.0,0.9691]
[1778153830508,45.21,80927.51,2.1,-0.00465,0.0,0.96956]
[1778153835543,45.21,80927.11,2.1,-0.00465,0.0,0.96987]
[1778153840578,45.21,80924.13,2.1,-0.00467,0.0,0.97216]
[1778153845613,45.21,80924.68,2.1,-0.00466,0.0,0.97174]
[1778153850648,45.21,80924.54,2.1,-0.00466,0.0,0.97184]
[1778153855683,45.21,80926.86,2.1,-0.00465,0.0,0.96915]
[1778153860718,45.21,80933.19,2.1,-0.00462,0.0,0.96431]
[1778153865753,45.21,80936.73,2.1,-0.00461,0.0,0.9616]
[1778153870788,45.21,80936.51,2.1,-0.00461,0.0,0.96177]
[1778153878844,45.21,80936.47,2.1,-0.00461,0.0,0.9618]
[1778153885898,45.21,80936.47,2.1,-0.00461,0.0,0.9618]
[1778153890931,45.21,80947.84,2.1,-0.00456,0.0,0.95316]
[1778153895966,45.21,80949.96,2.1,-0.00455,0.0,0.95156]
[1778153903015,45.21,80954.0,2.1,-0.00454,0.0,0.94851]
[1778153908050,45.21,80952.15,2.1,-0.00455,0.0,0.94991]
[1778153913085,45.21,80951.71,2.1,-0.00454,0.0,0.94935]
[1778153919127,45.21,80952.13,2.1,-0.00454,0.0,0.94903]
[1778153925169,45.21,80952.88,2.1,-0.00454,0.0,0.94846]
[1778153930204,45.21,80957.12,2.1,-0.00452,0.0,0.94527]
[1778153935239,45.21,80951.39,2.1,-0.00454,0.0,0.94959]
[1778153940276,45.21,80945.34,2.1,-0.00457,0.0,0.95416]
[1778153945311,45.21,80945.1,2.1,-0.00457,0.0,0.95434]
[1778153950347,45.21,80952.75,2.1,-0.00454,0.0,0.94856]
[1778153955382,45.21,80956.63,2.1,-0.00452,0.0,0.94564]
[1778153960417,45.21,80960.68,2.1,-0.00451,0.0,0.9426]
[1778153965452,45.21,80961.02,2.1,-0.00451,0.0,0.94235]
[1778153970489,45.21,80963.45,2.1,-0.0045,0.0,0.94053]
[1778153975524,45.21,80965.49,2.1,-0.00448,0.0,0.93812]
[1778153981566,45.21,80965.55,2.1,-0.00448,0.0,0.93807]
[1778153986601,45.21,80975.87,2.1,-0.00444,0.0,0.93039]
[1778153991636,45.21,80974.49,2.1,-0.00445,0.0,0.93142]
[1778154000703,45.21,80974.78,2.1,-0.00445,0.0,0.9312]
[1778154005738,45.21,80974.8,2.1,-0.00445,0.0,0.93119]
[1778154010775,45.21,80975.41,2.1,-0.00444,0.0,0.93073]
[1778154015811,45.21,80975.5,2.1,-0.00444,0.0,0.93067]
[1778154020845,45.21,80976.33,2.1,-0.00444,0.0,0.93005]
[1778154026887,45.21,80977.71,2.1,-0.00443,0.0,0.92903]
[1778154034943,45.21,80980.66,2.1,-0.00442,0.0,0.92597]
[1778154039978,45.21,80980.91,2.1,-0.00442,0.0,0.92579]
[1778154045013,45.21,80980.83,2.1,-0.00442,0.0,0.92585]
[1778154053069,45.21,80976.89,2.1,-0.00443,0.0,0.92876]
[1778154058104,45.21,80981.45,2.1,-0.00441,0.0,0.92539]
[1778154064146,45.21,80985.45,2.1,-0.0044,0.0,0.92244]
[1778154070188,45.21,80984.7,2.1,-0.0044,0.0,0.92299]
[1778154075223,45.21,80983.03,2.1,-0.00441,0.0,0.92422]
[1778154080258,45.21,80980.0,2.1,-0.00442,0.0,0.92646]
[1778154086300,45.21,80979.58,2.1,-0.00442,0.0,0.92677]
[1778154091335,45.21,80979.61,2.1,-0.00442,0.0,0.92587]
[1778154098384,45.21,80980.0,2.1,-0.00442,0.0,0.92558]
[1778154103419,45.21,80982.65,2.1,-0.00441,0.0,0.92363]
[1778154108454,45.21,80992.99,2.1,-0.00436,0.0,0.91604]
[1778154113490,45.21,80990.49,2.1,-0.00437,0.0,0.91787]
[1778154118525,45.21,80982.98,2.1,-0.0044,0.0,0.92339]
[1778154123560,45.21,80982.86,2.1,-0.0044,0.0,0.92348]
[1778154128595,45.21,80983.69,2.1,-0.0044,0.0,0.92286]
[1778154133630,45.21,80983.97,2.1,-0.0044,0.0,0.92266]
[1778154138665,45.21,80983.98,2.1,-0.0044,0.0,0.92265]
[1778154143700,45.21,80979.27,2.1,-0.00442,0.0,0.92612]
[1778154148737,45.21,80984.2,2.1,-0.0044,0.0,0.92249]
[1778154153772,45.21,80983.06,2.1,-0.0044,0.0,0.92245]
[1778154158807,45.21,80982.22,2.1,-0.0044,0.0,0.92307]
[1778154163842,45.21,80981.13,2.1,-0.00441,0.0,0.92388]
[1778154168877,45.21,80982.01,2.1,-0.0044,0.0,0.92323]
[1778154173912,45.21,80984.21,2.1,-0.0044,0.0,0.92161]
[1778154178947,45.21,80982.86,2.1,-0.0044,0.0,0.9226]
[1778154183983,45.21,80983.45,2.1,-0.0044,0.0,0.92217]
[1778154191032,45.21,80983.58,2.1,-0.0044,0.0,0.92207]
[1778154196067,45.21,80983.48,2.1,-0.0044,0.0,0.92215]
[1778154201102,45.21,80983.58,2.1,-0.0044,0.0,0.92207]
[1778154206137,45.21,80983.08,2.1,-0.0044,0.0,0.92244]
[1778154211172,45.21,80973.73,2.1,-0.00443,0.0,0.92847]
[1778154216207,45.21,80973.1,2.1,-0.00444,0.0,0.92893]
[1778154221242,45.21,80973.34,2.1,-0.00443,0.0,0.92876]
[1778154228292,45.21,80973.36,2.1,-0.00443,0.0,0.92874]
[1778154234334,45.21,80973.75,2.1,-0.00443,0.0,0.92845]
[1778154241383,45.21,80978.55,2.1,-0.00441,0.0,0.9249]
[1778154246418,45.21,80981.75,2.1,-0.0044,0.0,0.92255]
[1778154252460,45.21,80984.51,2.1,-0.00439,0.0,0.92052]
[1778154257495,45.21,80984.32,2.1,-0.00439,0.0,0.92065]
[1778154262530,45.21,80983.71,2.1,-0.00439,0.0,0.9211]
[1778154267565,45.21,80983.02,2.1,-0.0044,0.0,0.92161]
[1778154274615,45.21,80981.86,2.1,-0.0044,0.0,0.92159]
[1778154279650,45.21,80978.09,2.1,-0.00441,0.0,0.92437]
[1778154284685,45.21,80983.79,2.1,-0.00439,0.0,0.92017]
[1778154289720,45.21,80978.21,2.1,-0.00441,0.0,0.92428]
[1778154294755,45.21,80978.21,2.1,-0.00441,0.0,0.92428]
[1778154299790,45.21,80977.9,2.1,-0.00441,0.0,0.92451]
[1778154305832,45.21,80977.51,2.1,-0.00441,0.0,0.9248]
[1778154313888,45.21,80977.27,2.1,-0.00442,0.0,0.92497]
[1778154318923,45.21,80977.84,2.1,-0.00441,0.0,0.92455]
[1778154323958,45.21,80976.8,2.1,-0.00442,0.0,0.92532]
[1778154332014,45.21,80976.83,2.1,-0.00441,0.0,0.92442]
[1778154337050,45.21,80977.3,2.1,-0.00441,0.0,0.92408]
[1778154342085,45.21,80977.51,2.1,-0.00441,0.0,0.92392]
[1778154347121,45.21,80975.65,2.1,-0.00442,0.0,0.92529]
[1778154352156,45.21,80976.02,2.1,-0.00442,0.0,0.92502]
[1778154357196,45.21,80976.8,2.1,-0.00441,0.0,0.92444]
[1778154364245,45.21,80979.21,2.1,-0.0044,0.0,0.92267]
[1778154369280,45.21,80977.61,2.1,-0.00441,0.0,0.92385]
[1778154374315,45.21,80976.38,2.1,-0.00441,0.0,0.92475]
[1778154379354,45.21,80976.83,2.1,-0.00441,0.0,0.92442]
[1778154385399,45.21,80972.05,2.1,-0.00443,0.0,0.92795]
[1778154390433,45.21,80968.1,2.1,-0.00445,0.0,0.93088]
[1778154397482,45.21,80969.53,2.1,-0.00444,0.0,0.92894]
[1778154402517,45.21,80970.25,2.1,-0.00444,0.0,0.92841]
[1778154407552,45.21,80969.68,2.1,-0.00444,0.0,0.92883]
[1778154413594,45.21,80970.81,2.1,-0.00443,0.0,0.92799]
[1778154419636,45.21,80971.27,2.1,-0.00443,0.0,0.92765]
[1778154424671,45.21,80969.01,2.1,-0.00444,0.0,0.92933]
[1778154429706,45.21,80970.59,2.1,-0.00443,0.0,0.92816]
[1778154434741,45.21,80969.32,2.1,-0.00444,0.0,0.9291]
[1778154439781,45.21,80967.12,2.1,-0.00445,0.0,0.93073]
[1778154444816,45.21,80965.77,2.1,-0.00445,0.0,0.93173]
[1778154449851,45.21,80955.69,2.1,-0.00449,0.0,0.93925]
[1778154455893,45.21,80954.61,2.1,-0.00449,0.0,0.93917]
[1778154461935,45.21,80954.6,2.1,-0.00449,0.0,0.93918]
[1778154466970,45.21,80954.3,2.1,-0.0045,0.0,0.9394]
[1778154472007,45.21,80953.46,2.1,-0.0045,0.0,0.94003]
[1778154477042,45.21,80952.83,2.1,-0.0045,0.0,0.9405]
[1778154483084,45.21,80952.63,2.1,-0.0045,0.0,0.94065]
[1778154488119,45.21,80946.25,2.1,-0.00453,0.0,0.94544]
[1778154494161,45.21,80944.48,2.1,-0.00454,0.0,0.94677]
[1778154499197,45.21,80940.66,2.1,-0.00455,0.0,0.94965]
[1778154504232,45.21,80925.57,2.1,-0.00461,0.0,0.96111]
[1778154509267,45.21,80926.26,2.1,-0.00461,0.0,0.96059]
[1778154515309,45.21,80925.28,2.1,-0.00461,0.0,0.96043]
[1778154520348,45.21,80917.07,2.1,-0.00465,0.0,0.96671]
[1778154525384,45.21,80918.5,2.1,-0.00464,0.0,0.96562]
[1778154527941,45.21,80919.11,2.1,-0.00464,0.0,0.96515]
[1778154528041,45.21,80919.09,2.1,-0.00464,0.0,0.96516]
[1778154534446,45.21,80919.0,2.1,-0.00464,0.0,0.96523]
[1778154539481,45.21,80918.7,2.1,-0.00464,0.0,0.96546]
[1778154542297,45.21,80920.81,2.1,-0.00463,0.0,0.96385]
[1778154542502,45.21,80921.44,2.1,-0.00463,0.0,0.96336]
[1778154547537,45.21,80922.29,2.1,-0.00462,0.0,0.96271]
[1778154552572,45.21,80928.91,2.1,-0.0046,0.0,0.95767]
[1778154557608,45.21,80928.89,2.1,-0.0046,0.0,0.95768]
[1778154562642,45.21,80928.33,2.1,-0.0046,0.0,0.95811]
[1778154567677,45.21,80920.7,2.1,-0.00463,0.0,0.96393]
[1778154572712,45.21,80915.67,2.1,-0.00465,0.0,0.96688]
[1778154577747,45.21,80916.33,2.1,-0.00464,0.0,0.96637]
[1778154582782,45.21,80904.63,2.1,-0.00469,0.0,0.97538]
[1778154587819,45.21,80899.36,2.1,-0.00472,0.0,0.97947]
[1778154592854,45.21,80885.13,2.1,-0.00478,0.0,0.99056]
[1778154595875,45.21,80864.8,2.1,-0.00486,0.0,1.0066]
[1778154600910,45.21,80854.88,2.1,-0.00491,0.0,1.01451]
[1778154605945,45.21,80858.08,2.1,-0.00489,0.0,1.01195]
[1778154610980,45.21,80863.05,2.1,-0.00487,0.0,1.00799]
[1778154616015,45.21,80872.33,2.1,-0.00483,0.0,1.00063]
[1778154621050,45.21,80871.69,2.1,-0.00483,0.0,1.00114]
[1778154626085,45.21,80871.56,2.1,-0.00484,0.0,1.00124]
[1778154631129,45.21,80871.18,2.1,-0.00483,0.0,1.00061]
[1778154636166,45.21,80860.96,2.1,-0.00488,0.0,1.00872]
[1778154641201,45.21,80844.77,2.1,-0.00495,0.0,1.02168]
[1778154646238,45.21,80840.06,2.1,-0.00497,0.0,1.02547]
[1778154651273,45.21,80824.44,2.1,-0.00504,0.0,1.03815]
[1778154656317,45.21,80815.8,2.1,-0.00508,0.0,1.04522]
[1778154661344,45.21,80809.65,2.1,-0.00511,0.0,1.05028]
[1778154666383,45.21,80797.64,2.1,-0.00516,0.0,1.06021]
[1778154671418,45.21,80796.18,2.1,-0.00517,0.0,1.06143]
[1778154676453,45.21,80789.91,2.1,-0.0052,0.0,1.06665]
[1778154681488,45.21,80796.25,2.1,-0.00517,0.0,1.06137]
[1778154686529,45.21,80806.64,2.1,-0.00512,0.0,1.05276]
[1778154691564,45.21,80818.08,2.1,-0.00506,0.0,1.04239]
[1778154696601,45.21,80826.08,2.1,-0.00503,0.0,1.03586]
[1778154701636,45.21,80828.16,2.1,-0.00502,0.0,1.03417]
[1778154706671,45.21,80816.05,2.1,-0.00507,0.0,1.04406]
[1778154711706,45.21,80815.25,2.1,-0.00508,0.0,1.04471]
[1778154716741,45.21,80817.28,2.1,-0.00507,0.0,1.04305]
[1778154721776,45.21,80816.58,2.1,-0.00507,0.0,1.04362]
[1778154726813,45.21,80844.9,2.1,-0.00494,0.0,1.02063]
[1778154731849,45.21,80837.14,2.1,-0.00498,0.0,1.02689]
[1778154736884,45.21,80836.29,2.1,-0.00498,0.0,1.02757]
[1778154741921,45.21,80825.79,2.1,-0.00503,0.0,1.0361]
[1778154746956,45.21,80825.12,2.1,-0.00503,0.0,1.03664]
[1778154752998,45.21,80825.13,2.1,-0.00503,0.0,1.03568]
[1778154758033,45.21,80815.04,2.1,-0.00507,0.0,1.04393]
[1778154763068,45.21,80819.89,2.1,-0.00505,0.0,1.03996]
[1778154768103,45.21,80822.39,2.1,-0.00504,0.0,1.03791]
[1778154773138,45.21,80826.79,2.1,-0.00502,0.0,1.03433]
[1778154778173,45.21,80825.45,2.1,-0.00503,0.0,1.03542]
[1778154783208,45.21,80828.04,2.1,-0.00501,0.0,1.03331]
[1778154788247,45.21,80838.25,2.1,-0.00497,0.0,1.02504]
[1778154793282,45.21,80831.66,2.1,-0.005,0.0,1.03037]
[1778154798317,45.21,80829.89,2.1,-0.00501,0.0,1.03181]
[1778154803352,45.21,80828.01,2.1,-0.00501,0.0,1.03334]
[1778154808387,45.21,80819.13,2.1,-0.00505,0.0,1.04058]
[1778154813422,45.21,80817.95,2.1,-0.00506,0.0,1.04058]
[1778154818457,45.21,80812.75,2.1,-0.00508,0.0,1.04484]
[1778154824499,45.21,80809.86,2.1,-0.00509,0.0,1.04722]
[1778154829534,45.21,80809.03,2.1,-0.0051,0.0,1.0479]
[1778154834571,45.21,80811.6,2.1,-0.00508,0.0,1.04579]
[1778154839606,45.21,80812.38,2.1,-0.00508,0.0,1.04515]
[1778154844645,45.21,80828.37,2.1,-0.00501,0.0,1.03209]
[1778154848675,45.21,80848.7,2.1,-0.00492,0.0,1.0157]
[1778154853709,45.21,80850.53,2.1,-0.00491,0.0,1.01423]
[1778154858744,45.21,80852.85,2.1,-0.0049,0.0,1.01238]
[1778154865793,45.21,80854.15,2.1,-0.00489,0.0,1.01134]
[1778154870828,45.21,80851.68,2.1,-0.0049,0.0,1.01331]
[1778154875863,45.21,80846.34,2.1,-0.00492,0.0,1.01665]
[1778154880898,45.21,80844.47,2.1,-0.00493,0.0,1.01815]
[1778154885933,45.21,80840.48,2.1,-0.00495,0.0,1.02136]
[1778154890968,45.21,80838.99,2.1,-0.00496,0.0,1.02255]
[1778154896010,45.21,80840.41,2.1,-0.00495,0.0,1.02141]
[1778154901041,45.21,80851.92,2.1,-0.0049,0.0,1.01218]
[1778154908091,45.21,80851.85,2.1,-0.0049,0.0,1.01224]
[1778154913125,45.21,80858.56,2.1,-0.00487,0.0,1.00689]
[1778154918160,45.21,80864.78,2.1,-0.00484,0.0,1.00196]
[1778154923195,45.21,80874.18,2.1,-0.0048,0.0,0.99454]
[1778154928230,45.21,80891.83,2.1,-0.00473,0.0,0.98074]
[1778154933265,45.21,80891.46,2.1,-0.00472,0.0,0.98011]
[1778154938300,45.21,80891.3,2.1,-0.00472,0.0,0.98023]
[1778154943335,45.21,80891.29,2.1,-0.00472,0.0,0.98024]
[1778154948370,45.21,80889.28,2.1,-0.00473,0.0,0.9818]
[1778154953405,45.21,80888.62,2.1,-0.00474,0.0,0.98232]
[1778154958440,45.21,80900.86,2.1,-0.00468,0.0,0.97283]
[1778154963475,45.21,80900.84,2.1,-0.00468,0.0,0.97284]
[1778154968511,45.21,80897.98,2.1,-0.0047,0.0,0.97505]
[1778154973546,45.21,80895.89,2.1,-0.0047,0.0,0.97667]
[1778154978581,45.21,80893.42,2.1,-0.00472,0.0,0.97859]
[1778154984623,45.21,80892.82,2.1,-0.00472,0.0,0.97905]
[1778154988216,45.21,80860.02,2.1,-0.00486,0.0,1.0048]
[1778154990688,45.21,80841.19,2.1,-0.00494,0.0,1.01984]
[1778154996100,45.21,80842.55,2.1,-0.00493,0.0,1.01781]
[1778155001764,45.21,80852.58,2.1,-0.00489,0.0,1.00978]
[1778155009821,45.21,80852.69,2.1,-0.00489,0.0,1.00969]
[1778155014856,45.21,80855.06,2.1,-0.00488,0.0,1.00781]
[1778155019891,45.21,80853.07,2.1,-0.00489,0.0,1.00939]
[1778155025933,45.21,80852.76,2.1,-0.00489,0.0,1.00964]
[1778155037010,45.21,80852.87,2.1,-0.00489,0.0,1.00955]
[1778155042045,45.21,80855.88,2.1,-0.00487,0.0,1.00715]
[1778155047082,45.21,80856.49,2.1,-0.00487,0.0,1.00667]
[1778155052117,45.21,80856.24,2.1,-0.00487,0.0,1.00593]
[1778155057152,45.21,80865.49,2.1,-0.00483,0.0,0.99861]
[1778155062188,45.21,80866.64,2.1,-0.00482,0.0,0.9977]
[1778155067223,45.21,80867.98,2.1,-0.00482,0.0,0.99664]
[1778155073265,45.21,80868.13,2.1,-0.00482,0.0,0.99652]
[1778155081321,45.21,80868.05,2.1,-0.00482,0.0,0.99659]
[1778155086356,45.21,80868.83,2.1,-0.00481,0.0,0.99597]
[1778155092399,45.21,80867.96,2.1,-0.00482,0.0,0.99666]
[1778155097434,45.21,80867.59,2.1,-0.00482,0.0,0.99695]
[1778155102469,45.21,80868.75,2.1,-0.00481,0.0,0.99603]
[1778155108511,45.21,80870.52,2.1,-0.00481,0.0,0.99464]
[1778155113546,45.21,80873.21,2.1,-0.00479,0.0,0.9916]
[1778155118581,45.21,80873.67,2.1,-0.00479,0.0,0.99124]
[1778155123616,45.21,80873.89,2.1,-0.00479,0.0,0.99107]
[1778155128651,45.21,80873.91,2.1,-0.00479,0.0,0.99105]
[1778155133686,45.21,80873.88,2.1,-0.00479,0.0,0.99107]
[1778155138722,45.21,80873.66,2.1,-0.00479,0.0,0.99125]
[1778155146777,45.21,80873.45,2.1,-0.00479,0.0,0.99141]
[1778155152819,45.21,80873.44,2.1,-0.00479,0.0,0.99142]
[1778155161882,45.21,80872.94,2.1,-0.00479,0.0,0.99181]
[1778155166917,45.21,80860.97,2.1,-0.00484,0.0,1.00125]
[1778155172960,45.21,80861.18,2.1,-0.00484,0.0,1.00015]
[1778155180009,45.21,80861.46,2.1,-0.00484,0.0,0.99993]
[1778155185044,45.21,80864.03,2.1,-0.00482,0.0,0.9979]
[1778155195114,45.21,80863.75,2.1,-0.00483,0.0,0.99812]
[1778155200149,45.21,80865.07,2.1,-0.00482,0.0,0.99708]
[1778155205185,45.21,80851.07,2.1,-0.00488,0.0,1.00818]
[1778155207374,45.21,80851.45,2.1,-0.00488,0.0,1.00787]
[1778155207459,45.21,80850.4,2.1,-0.00488,0.0,1.00871]
[1778155208644,45.21,80850.4,2.1,-0.00488,0.0,1.00871]
[1778155208745,45.21,80846.52,2.1,-0.0049,0.0,1.01181]
[1778155216266,45.21,80846.51,2.1,-0.0049,0.0,1.01181]
[1778155221301,45.21,80846.23,2.1,-0.0049,0.0,1.01204]
[1778155226336,45.21,80849.5,2.1,-0.00489,0.0,1.00943]
[1778155231371,45.21,80850.24,2.1,-0.00488,0.0,1.0079]
[1778155236406,45.21,80840.17,2.1,-0.00492,0.0,1.01595]
[1778155241441,45.21,80850.21,2.1,-0.00488,0.0,1.00793]
[1778155246476,45.21,80852.45,2.1,-0.00487,0.0,1.00614]
[1778155252518,45.21,80855.76,2.1,-0.00486,0.0,1.00351]
[1778155257554,45.21,80860.39,2.1,-0.00484,0.0,0.99985]
[1778155262589,45.21,80866.68,2.1,-0.00481,0.0,0.99488]
[1778155267624,45.21,80867.46,2.1,-0.00481,0.0,0.99427]
[1778155272661,45.21,80867.72,2.1,-0.0048,0.0,0.99406]
[1778155277696,45.21,80867.18,2.1,-0.00481,0.0,0.99449]
[1778155282731,45.21,80870.93,2.1,-0.00479,0.0,0.99154]
[1778155287766,45.21,80871.6,2.1,-0.00479,0.0,0.99102]
[1778155292801,45.21,80869.17,2.1,-0.00479,0.0,0.992]
[1778155297836,45.21,80869.4,2.1,-0.00479,0.0,0.99182]
[1778155302874,45.21,80868.33,2.1,-0.0048,0.0,0.99266]
[1778155307909,45.21,80871.21,2.1,-0.00478,0.0,0.9904]
[1778155312946,45.21,80877.83,2.1,-0.00476,0.0,0.98522]
[1778155317979,45.21,80866.26,2.1,-0.00481,0.0,0.99429]
[1778155323014,45.21,80853.36,2.1,-0.00486,0.0,1.00449]
[1778155329056,45.21,80861.06,2.1,-0.00483,0.0,0.99839]
[1778155334095,45.21,80873.0,2.1,-0.00478,0.0,0.98899]
[1778155339131,45.21,80873.96,2.1,-0.00477,0.0,0.98824]
[1778155344166,45.21,80877.68,2.1,-0.00476,0.0,0.98533]
[1778155349201,45.21,80877.96,2.1,-0.00476,0.0,0.98511]
[1778155354236,45.21,80878.04,2.1,-0.00475,0.0,0.98413]
[1778155359271,45.21,80887.0,2.1,-0.00471,0.0,0.97716]
[1778155364306,45.21,80902.55,2.1,-0.00465,0.0,0.96517]
[1778155371355,45.21,80905.72,2.1,-0.00463,0.0,0.96274]
[1778155376391,45.21,80907.97,2.1,-0.00462,0.0,0.96102]
[1778155381426,45.21,80908.63,2.1,-0.00462,0.0,0.96051]
[1778155386461,45.21,80905.11,2.1,-0.00464,0.0,0.9632]
[1778155391497,45.21,80905.85,2.1,-0.00463,0.0,0.96264]
[1778155396532,45.21,80909.09,2.1,-0.00462,0.0,0.96016]
[1778155401567,45.21,80924.72,2.1,-0.00455,0.0,0.94828]
[1778155406602,45.21,80942.9,2.1,-0.00448,0.0,0.93463]
[1778155410630,45.21,80965.99,2.1,-0.00439,0.0,0.91754]
[1778155415665,45.21,80972.75,2.1,-0.00436,0.0,0.91171]
[1778155420700,45.21,80977.91,2.1,-0.00434,0.0,0.90795]
[1778155425735,45.21,80978.41,2.1,-0.00433,0.0,0.90759]
[1778155430770,45.21,80961.53,2.1,-0.0044,0.0,0.91994]
[1778155435806,45.21,80961.11,2.1,-0.0044,0.0,0.92025]
[1778155440841,45.21,80962.9,2.1,-0.0044,0.0,0.91893]
[1778155446883,45.21,80959.23,2.1,-0.00441,0.0,0.92164]
[1778155451918,45.21,80957.07,2.1,-0.00442,0.0,0.92323]
[1778155456955,45.21,80959.35,2.1,-0.00441,0.0,0.92155]
[1778155461990,45.21,80955.6,2.1,-0.00442,0.0,0.92432]
[1778155464016,45.21,80982.29,2.1,-0.00432,0.0,0.90477]
[1778155469046,45.21,80990.12,2.1,-0.00429,0.0,0.8991]
[1778155474081,45.21,80990.34,2.1,-0.00428,0.0,0.89808]
[1778155479116,45.21,80993.26,2.1,-0.00427,0.0,0.89598]
[1778155484151,45.21,80998.86,2.1,-0.00425,0.0,0.89195]
[1778155489186,45.21,80993.85,2.1,-0.00427,0.0,0.89555]
[1778155494222,45.21,80978.76,2.1,-0.00433,0.0,0.90646]
[1778155499257,45.21,80977.36,2.1,-0.00433,0.0,0.90748]
[1778155504294,45.21,80983.07,2.1,-0.00431,0.0,0.90334]
[1778155509329,45.21,80983.23,2.1,-0.00431,0.0,0.90322]
[1778155514364,45.21,80972.33,2.1,-0.00435,0.0,0.91115]
[1778155519399,45.21,80968.11,2.1,-0.00437,0.0,0.91424]
[1778155524434,45.21,80976.52,2.1,-0.00434,0.0,0.90809]
[1778155529469,45.21,80966.76,2.1,-0.00438,0.0,0.91522]
[1778155534506,45.21,80966.94,2.1,-0.00437,0.0,0.91422]
[1778155539539,45.21,80963.66,2.1,-0.00438,0.0,0.91663]
[1778155544574,45.21,80964.14,2.1,-0.00438,0.0,0.91627]
[1778155549609,45.21,80961.95,2.1,-0.00439,0.0,0.91788]
[1778155554644,45.21,80962.81,2.1,-0.00439,0.0,0.91725]
[1778155559679,45.21,80968.9,2.1,-0.00436,0.0,0.91279]
[1778155564714,45.21,80966.37,2.1,-0.00437,0.0,0.91464]
[1778155569749,45.21,80966.32,2.1,-0.00437,0.0,0.91467]
[1778155574784,45.21,80965.02,2.1,-0.00438,0.0,0.91563]
[1778155579819,45.21,80959.7,2.1,-0.0044,0.0,0.91954]
[1778155584854,45.21,80951.02,2.1,-0.00443,0.0,0.92595]
[1778155589889,45.21,80948.12,2.1,-0.00445,0.0,0.9281]
[1778155594924,45.21,80942.23,2.1,-0.00447,0.0,0.93159]
[1778155599959,45.21,80937.76,2.1,-0.00448,0.0,0.93492]
[1778155604995,45.21,80933.79,2.1,-0.0045,0.0,0.93789]
[1778155610030,45.21,80933.38,2.1,-0.0045,0.0,0.9382]
[1778155616074,45.21,80932.96,2.1,-0.0045,0.0,0.93851]
[1778155621109,45.21,80939.04,2.1,-0.00448,0.0,0.93397]
[1778155626144,45.21,80936.62,2.1,-0.00449,0.0,0.93578]
[1778155632186,45.21,80936.7,2.1,-0.00449,0.0,0.93572]
[1778155637221,45.21,80946.08,2.1,-0.00445,0.0,0.92873]
[1778155642256,45.21,80935.97,2.1,-0.00449,0.0,0.93626]
[1778155647291,45.21,80934.42,2.1,-0.0045,0.0,0.93742]
[1778155653334,45.21,80933.29,2.1,-0.0045,0.0,0.93738]
[1778155658371,45.21,80929.56,2.1,-0.00451,0.0,0.94017]
[1778155663406,45.21,80930.99,2.1,-0.00451,0.0,0.9391]
[1778155669448,45.21,80928.23,2.1,-0.00452,0.0,0.94117]
[1778155674483,45.21,80927.95,2.1,-0.00452,0.0,0.94138]
[1778155679518,45.21,80928.39,2.1,-0.00452,0.0,0.94105]
[1778155687604,45.21,80932.5,2.1,-0.0045,0.0,0.93797]
[1778155692639,45.21,80932.46,2.1,-0.0045,0.0,0.938]
[1778155697677,45.21,80939.44,2.1,-0.00447,0.0,0.93278]
[1778155702711,45.21,80943.7,2.1,-0.00446,0.0,0.92961]
[1778155707746,45.21,80940.05,2.1,-0.00447,0.0,0.93233]
[1778155714795,45.21,80939.23,2.1,-0.00447,0.0,0.93206]
[1778155719830,45.21,80943.17,2.1,-0.00445,0.0,0.92912]
[1778155724865,45.21,80944.04,2.1,-0.00445,0.0,0.92848]
[1778155729901,45.21,80943.74,2.1,-0.00445,0.0,0.9287]
[1778155734936,45.21,80943.71,2.1,-0.00445,0.0,0.92872]
[1778155739971,45.21,80943.48,2.1,-0.00445,0.0,0.92889]
[1778155747020,45.21,80945.34,2.1,-0.00445,0.0,0.92751]
[1778155752055,45.21,80945.46,2.1,-0.00444,0.0,0.92742]
[1778155757090,45.21,80946.29,2.1,-0.00444,0.0,0.92681]
[1778155759505,45.21,80946.29,2.1,-0.00444,0.0,0.92681]
[1778155760111,45.21,80946.21,2.1,-0.00444,0.0,0.92687]
[1778155762974,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155763034,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155763811,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155763827,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155765302,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155765403,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155766114,45.21,80946.11,2.1,-0.00444,0.0,0.92694]
[1778155766153,45.21,80945.98,2.1,-0.00444,0.0,0.92704]
[1778155770376,45.21,80945.84,2.1,-0.00444,0.0,0.92714]
[1778155771252,45.21,80945.87,2.1,-0.00444,0.0,0.92712]
[1778155774259,45.21,80941.98,2.1,-0.00445,0.0,0.92913]
[1778155774301,45.21,80941.34,2.1,-0.00446,0.0,0.9296]
[1778155774972,45.21,80941.34,2.1,-0.00446,0.0,0.9296]
[1778155775073,45.21,80941.34,2.1,-0.00446,0.0,0.9296]
[1778155775929,45.21,80941.34,2.1,-0.00446,0.0,0.9296]
[1778155776223,45.21,80941.58,2.1,-0.00446,0.0,0.92942]
[1778155776742,45.21,80941.58,2.1,-0.00446,0.0,0.92942]
[1778155777230,45.21,80941.83,2.1,-0.00446,0.0,0.92924]
[1778155777465,45.21,80941.83,2.1,-0.00446,0.0,0.92924]
[1778155778239,45.21,80941.86,2.1,-0.00446,0.0,0.92921]
[1778155778836,45.21,80941.86,2.1,-0.00446,0.0,0.92921]
[1778155778937,45.21,80941.86,2.1,-0.00446,0.0,0.92921]
[1778155784279,45.21,80942.39,2.1,-0.00445,0.0,0.92882]
[1778155789314,45.21,80942.81,2.1,-0.00445,0.0,0.92851]
[1778155790756,45.21,80942.82,2.1,-0.00445,0.0,0.9285]
[1778155791328,45.21,80942.86,2.1,-0.00445,0.0,0.92847]
[1778155793517,45.21,80943.0,2.1,-0.00445,0.0,0.92837]
[1778155794349,45.21,80946.01,2.1,-0.00444,0.0,0.92613]
[1778155799384,45.21,80972.42,2.1,-0.00433,0.0,0.90674]
[1778155799847,45.21,80972.42,2.1,-0.00433,0.0,0.90674]
[1778155800035,45.21,80972.42,2.1,-0.00433,0.0,0.90674]
[1778155802409,45.21,80992.57,2.1,-0.00425,0.0,0.89218]
[1778155806612,45.21,80995.54,2.1,-0.00424,0.0,0.89005]
[1778155807285,45.21,80995.54,2.1,-0.00424,0.0,0.89005]
[1778155810129,45.21,80999.26,2.1,-0.00423,0.0,0.88739]
[1778155810147,45.21,80999.26,2.1,-0.00423,0.0,0.88739]
[1778155810426,45.21,80999.26,2.1,-0.00423,0.0,0.88739]
[1778155810525,45.21,80999.29,2.1,-0.00423,0.0,0.88737]
[1778155816507,45.21,80998.7,2.1,-0.00423,0.0,0.88779]
[1778155822012,45.21,81001.63,2.1,-0.00422,0.0,0.8857]
[1778155822013,45.21,81002.0,2.1,-0.00422,0.0,0.88544]
[1778155823694,45.21,81002.08,2.1,-0.00422,0.0,0.88538]
[1778155823795,45.21,81002.24,2.1,-0.00422,0.0,0.88527]
[1778155829598,45.21,81006.87,2.1,-0.0042,0.0,0.88197]
[1778155834636,45.21,81007.51,2.1,-0.00419,0.0,0.88067]
[1778155836357,45.21,81007.51,2.1,-0.00419,0.0,0.88067]
[1778155836363,45.21,81007.46,2.1,-0.00419,0.0,0.88071]
[1778155837044,45.21,81007.46,2.1,-0.00419,0.0,0.88071]
[1778155837051,45.21,81007.46,2.1,-0.00419,0.0,0.88071]
[1778155838562,45.21,81007.49,2.1,-0.00419,0.0,0.88068]
[1778155839330,45.21,81007.49,2.1,-0.00419,0.0,0.88068]
[1778155847727,45.21,81013.45,2.1,-0.00417,0.0,0.87646]
[1778155852762,45.21,81003.52,2.1,-0.00421,0.0,0.88351]
[1778155858804,45.21,81003.66,2.1,-0.00421,0.0,0.88341]
[1778155861559,45.21,81004.02,2.1,-0.00421,0.0,0.88315]
[1778155862344,45.21,81004.02,2.1,-0.00421,0.0,0.88315]
[1778155868878,45.21,81015.46,2.1,-0.00416,0.0,0.87505]
[1778155870032,45.21,81015.46,2.1,-0.00416,0.0,0.87505]
[1778155870051,45.21,81015.54,2.1,-0.00416,0.0,0.87499]
[1778155872073,45.21,81016.08,2.1,-0.00416,0.0,0.87461]
[1778155872173,45.21,81015.93,2.1,-0.00416,0.0,0.87471]
[1778155873027,45.21,81015.93,2.1,-0.00416,0.0,0.87471]
[1778155873129,45.21,81015.67,2.1,-0.00416,0.0,0.8749]
[1778155873854,45.21,81015.67,2.1,-0.00416,0.0,0.8749]
[1778155873916,45.21,81015.68,2.1,-0.00416,0.0,0.87489]
[1778155875482,45.21,81015.68,2.1,-0.00416,0.0,0.87489]
[1778155875930,45.21,81015.6,2.1,-0.00416,0.0,0.87495]
[1778155876980,45.21,81015.6,2.1,-0.00416,0.0,0.87495]
[1778155877026,45.21,81015.7,2.1,-0.00416,0.0,0.87488]
[1778155881700,45.21,81012.79,2.1,-0.00417,0.0,0.87693]
[1778155881975,45.21,81012.41,2.1,-0.00417,0.0,0.8772]
[1778155883993,45.21,81013.32,2.1,-0.00417,0.0,0.87656]
[1778155884049,45.21,81013.1,2.1,-0.00417,0.0,0.87671]
[1778155890453,45.21,81021.42,2.1,-0.00414,0.0,0.87085]
[1778155891038,45.21,81020.98,2.1,-0.00414,0.0,0.87032]
[1778155892382,45.21,81020.98,2.1,-0.00414,0.0,0.87032]
[1778155892483,45.21,81021.02,2.1,-0.00414,0.0,0.87029]
[1778155893912,45.21,81021.02,2.1,-0.00414,0.0,0.87029]
[1778155894059,45.21,81021.06,2.1,-0.00414,0.0,0.87026]
[1778155894621,45.21,81021.06,2.1,-0.00414,0.0,0.87026]
[1778155895066,45.21,81019.84,2.1,-0.00414,0.0,0.87112]
[1778155896587,45.21,81019.86,2.1,-0.00414,0.0,0.8711]
[1778155896656,45.21,81019.86,2.1,-0.00414,0.0,0.8711]
[1778155904479,45.21,81023.73,2.1,-0.00413,0.0,0.86839]
[1778155904555,45.21,81023.8,2.1,-0.00413,0.0,0.86834]
[1778155906576,45.21,81038.57,2.1,-0.00407,0.0,0.85804]
[1778155907150,45.21,81038.02,2.1,-0.00407,0.0,0.85842]
[1778155907861,45.21,81038.02,2.1,-0.00407,0.0,0.85842]
[1778155908157,45.21,81037.19,2.1,-0.00408,0.0,0.859]
[1778155908601,45.21,81037.19,2.1,-0.00408,0.0,0.859]
[1778155909355,45.21,81037.19,2.1,-0.00408,0.0,0.859]
[1778155913613,45.21,81047.2,2.1,-0.00404,0.0,0.85207]
[1778155914358,45.21,81047.2,2.1,-0.00404,0.0,0.85207]
[1778155918796,45.21,81041.14,2.1,-0.00406,0.0,0.85626]
[1778155919234,45.21,81041.11,2.1,-0.00406,0.0,0.85628]
[1778155919684,45.21,81041.11,2.1,-0.00406,0.0,0.85628]
[1778155919983,45.21,81041.11,2.1,-0.00406,0.0,0.85628]
[1778155920392,45.21,81041.11,2.1,-0.00406,0.0,0.85628]
[1778155920429,45.21,81037.71,2.1,-0.00407,0.0,0.85863]
[1778155925951,45.21,81035.02,2.1,-0.00408,0.0,0.8605]
[1778155926287,45.21,81036.67,2.1,-0.00408,0.0,0.85936]
[1778155926828,45.21,81036.67,2.1,-0.00408,0.0,0.85936]
[1778155927294,45.21,81034.63,2.1,-0.00409,0.0,0.86077]
[1778155932085,45.21,81041.72,2.1,-0.00406,0.0,0.85585]
[1778155932329,45.21,81042.77,2.1,-0.00406,0.0,0.85513]
[1778155932902,45.21,81042.77,2.1,-0.00406,0.0,0.85513]
[1778155933336,45.21,81047.69,2.1,-0.00404,0.0,0.85173]
[1778155938372,45.21,81049.15,2.1,-0.00403,0.0,0.85072]
[1778155938801,45.21,81049.15,2.1,-0.00403,0.0,0.85072]
[1778155939481,45.21,81049.15,2.1,-0.00403,0.0,0.85072]
[1778155940152,45.21,81049.12,2.1,-0.00403,0.0,0.85075]
[1778155940387,45.21,81051.99,2.1,-0.00402,0.0,0.84877]
[1778155941071,45.21,81051.99,2.1,-0.00402,0.0,0.84877]
[1778155941394,45.21,81050.86,2.1,-0.00403,0.0,0.84955]
[1778155946431,45.21,81042.38,2.1,-0.00406,0.0,0.8554]
[1778155951466,45.21,81045.79,2.1,-0.00404,0.0,0.85221]
[1778155952748,45.21,81045.46,2.1,-0.00404,0.0,0.85244]
[1778155952778,45.21,81045.46,2.1,-0.00404,0.0,0.85244]
[1778155954550,45.21,81047.92,2.1,-0.00403,0.0,0.85074]
[1778155954554,45.21,81048.45,2.1,-0.00403,0.0,0.85038]
[1778155955538,45.21,81048.45,2.1,-0.00403,0.0,0.85038]
[1778155956501,45.21,81044.6,2.1,-0.00404,0.0,0.85303]
[1778155958494,45.21,81044.23,2.1,-0.00405,0.0,0.85329]
[1778155958515,45.21,81044.3,2.1,-0.00405,0.0,0.85324]
[1778155959144,45.21,81044.3,2.1,-0.00405,0.0,0.85324]
[1778155959522,45.21,81044.23,2.1,-0.00405,0.0,0.85329]
[1778155961375,45.21,81044.49,2.1,-0.00405,0.0,0.85311]
[1778155961538,45.21,81043.91,2.1,-0.00405,0.0,0.85351]
[1778155962285,45.21,81043.91,2.1,-0.00405,0.0,0.85351]
[1778155962543,45.21,81043.16,2.1,-0.00405,0.0,0.85403]
[1778155965639,45.21,81043.56,2.1,-0.00405,0.0,0.85375]
[1778155966405,45.21,81043.56,2.1,-0.00405,0.0,0.85375]
[1778155966799,45.21,81043.56,2.1,-0.00405,0.0,0.85375]
[1778155967578,45.21,81047.43,2.1,-0.00403,0.0,0.85108]
[1778155967907,45.21,81047.43,2.1,-0.00403,0.0,0.85108]
[1778155968585,45.21,81047.08,2.1,-0.00404,0.0,0.85132]
[1778155970903,45.21,81043.87,2.1,-0.00405,0.0,0.85354]
[1778155971608,45.21,81043.77,2.1,-0.00405,0.0,0.85361]
[1778155975158,45.21,81043.53,2.1,-0.00405,0.0,0.85377]
[1778155975260,45.21,81044.11,2.1,-0.00405,0.0,0.85337]
[1778155977663,45.21,81045.57,2.1,-0.00404,0.0,0.85236]
[1778155977731,45.21,81046.66,2.1,-0.00404,0.0,0.85161]
[1778155979205,45.21,81046.66,2.1,-0.00404,0.0,0.85161]
[1778155979266,45.21,81046.65,2.1,-0.00404,0.0,0.85162]
[1778155982499,45.21,81046.39,2.1,-0.00404,0.0,0.8518]
[1778155982600,45.21,81046.28,2.1,-0.00404,0.0,0.85187]
[1778155983067,45.21,81046.28,2.1,-0.00404,0.0,0.85187]
[1778155983163,45.21,81045.9,2.1,-0.00404,0.0,0.85214]
[1778155987048,45.21,81046.05,2.1,-0.00404,0.0,0.85203]
[1778155987081,45.21,81047.08,2.1,-0.00404,0.0,0.85132]
[1778155988554,45.21,81047.08,2.1,-0.00404,0.0,0.85132]
[1778155988726,45.21,81047.7,2.1,-0.00403,0.0,0.8509]
[1778155992946,45.21,81047.4,2.1,-0.00403,0.0,0.8511]
[1778155993501,45.21,81047.4,2.1,-0.00403,0.0,0.8511]
[1778155993724,45.21,81047.72,2.1,-0.00403,0.0,0.85088]
[1778155994575,45.21,81047.72,2.1,-0.00403,0.0,0.85088]
[1778155993761,45.21,81050.81,2.1,-0.00402,0.0,0.84876]
[1778155995399,45.21,81050.81,2.1,-0.00402,0.0,0.84876]
[1778155997211,45.21,81053.44,2.1,-0.00401,0.0,0.84695]
[1778155997226,45.21,81053.56,2.1,-0.00401,0.0,0.84687]
[1778156000038,45.21,81053.69,2.1,-0.00401,0.0,0.84678]
[1778156000209,45.21,81053.69,2.1,-0.00401,0.0,0.84678]
[1778156001505,45.21,81053.7,2.1,-0.00401,0.0,0.84677]
[1778156001573,45.21,81062.0,2.1,-0.00398,0.0,0.8411]
[1778156001695,45.21,81062.0,2.1,-0.00398,0.0,0.8411]
[1778156001818,45.21,81070.76,2.1,-0.00395,0.0,0.83514]
[1778156002813,45.21,81070.76,2.1,-0.00395,0.0,0.83514]
[1778156003002,45.21,81070.76,2.1,-0.00395,0.0,0.83514]
[1778156005306,45.21,81086.63,2.1,-0.00389,0.0,0.82444]
[1778156005371,45.21,81088.62,2.1,-0.00388,0.0,0.82311]
[1778156006363,45.21,81088.62,2.1,-0.00388,0.0,0.82311]
[1778156006462,45.21,81087.85,2.1,-0.00389,0.0,0.82363]
[1778156011889,45.21,81078.03,2.1,-0.00392,0.0,0.82941]
[1778156013796,45.21,81077.76,2.1,-0.00392,0.0,0.82959]
[1778156014613,45.21,81077.76,2.1,-0.00392,0.0,0.82959]
[1778156017581,45.21,81074.69,2.1,-0.00393,0.0,0.83167]
[1778156017920,45.21,81073.94,2.1,-0.00393,0.0,0.83217]
[1778156022975,45.21,81078.19,2.1,-0.00392,0.0,0.82931]
[1778156024505,45.21,81078.19,2.1,-0.00392,0.0,0.82931]
[1778156024538,45.21,81077.45,2.1,-0.00392,0.0,0.8298]
[1778156025218,45.21,81077.45,2.1,-0.00392,0.0,0.8298]
[1778156025319,45.21,81077.45,2.1,-0.00392,0.0,0.8298]
[1778156027572,45.21,81077.45,2.1,-0.00392,0.0,0.8298]
[1778156027673,45.21,81077.52,2.1,-0.00392,0.0,0.82976]
[1778156028949,45.21,81078.62,2.1,-0.00392,0.0,0.82902]
[1778156029017,45.21,81078.19,2.1,-0.00392,0.0,0.82931]
[1778156029799,45.21,81078.19,2.1,-0.00392,0.0,0.82931]
[1778156030555,45.21,81078.19,2.1,-0.00392,0.0,0.82931]
[1778156036811,45.21,81075.58,2.1,-0.00393,0.0,0.83107]
[1778156037516,45.21,81075.58,2.1,-0.00393,0.0,0.83107]
[1778156041542,45.21,81080.08,2.1,-0.00391,0.0,0.82803]
[1778156041553,45.21,81080.08,2.1,-0.00391,0.0,0.82803]
[1778156043832,45.21,81081.47,2.1,-0.00391,0.0,0.8271]
[1778156044572,45.21,81081.47,2.1,-0.00391,0.0,0.8271]
[1778156045410,45.21,81083.44,2.1,-0.0039,0.0,0.82577]
[1778156045507,45.21,81083.45,2.1,-0.0039,0.0,0.82577]
[1778156046145,45.21,81083.45,2.1,-0.0039,0.0,0.82577]
[1778156046441,45.21,81083.45,2.1,-0.0039,0.0,0.82577]
[1778156046472,45.21,81083.45,2.1,-0.0039,0.0,0.82577]
[1778156046522,45.21,81081.17,2.1,-0.00391,0.0,0.8273]
[1778156046899,45.21,81081.17,2.1,-0.00391,0.0,0.8273]
[1778156047143,45.21,81073.3,2.1,-0.00394,0.0,0.83261]
[1778156047867,45.21,81073.3,2.1,-0.00394,0.0,0.83261]
[1778156048150,45.21,81070.15,2.1,-0.00395,0.0,0.83474]
[1778156053190,45.21,81064.88,2.1,-0.00397,0.0,0.83831]
[1778156058224,45.21,81070.46,2.1,-0.00395,0.0,0.83453]
[1778156060732,45.21,81067.94,2.1,-0.00396,0.0,0.83624]
[1778156061599,45.21,81067.94,2.1,-0.00396,0.0,0.83624]
[1778156063769,45.21,81064.01,2.1,-0.00397,0.0,0.83891]
[1778156064473,45.21,81064.01,2.1,-0.00397,0.0,0.83891]
[1778156068054,45.21,81062.49,2.1,-0.00398,0.0,0.83994]
[1778156068330,45.21,81062.49,2.1,-0.00398,0.0,0.83994]
[1778156075343,45.21,81066.54,2.1,-0.00396,0.0,0.83637]
[1778156078741,45.21,81068.02,2.1,-0.00395,0.0,0.83536]
[1778156079590,45.21,81068.02,2.1,-0.00395,0.0,0.83536]
[1778156080212,45.21,81067.95,2.1,-0.00395,0.0,0.83541]
[1778156080378,45.21,81068.22,2.1,-0.00395,0.0,0.83523]
[1778156082348,45.21,81068.34,2.1,-0.00395,0.0,0.83515]
[1778156082374,45.21,81068.34,2.1,-0.00395,0.0,0.83515]
[1778156084729,45.21,81068.34,2.1,-0.00395,0.0,0.83515]
[1778156084830,45.21,81068.38,2.1,-0.00395,0.0,0.83512]
[1778156085779,45.21,81068.38,2.1,-0.00395,0.0,0.83512]
[1778156085994,45.21,81068.38,2.1,-0.00395,0.0,0.83512]
[1778156086095,45.21,81068.38,2.1,-0.00395,0.0,0.83512]
[1778156086420,45.21,81072.34,2.1,-0.00394,0.0,0.83244]
[1778156089726,45.21,81077.6,2.1,-0.00392,0.0,0.82889]
[1778156089729,45.21,81077.64,2.1,-0.00392,0.0,0.82886]
[1778156090513,45.21,81077.64,2.1,-0.00392,0.0,0.82886]
[1778156090614,45.21,81077.64,2.1,-0.00392,0.0,0.82886]
[1778156092809,45.21,81080.03,2.1,-0.00391,0.0,0.82726]
[1778156093662,45.21,81080.03,2.1,-0.00391,0.0,0.82726]
[1778156094311,45.21,81080.35,2.1,-0.00391,0.0,0.82704]
[1778156094359,45.21,81080.35,2.1,-0.00391,0.0,0.82704]
[1778156095798,45.21,81080.35,2.1,-0.00391,0.0,0.82704]
[1778156097497,45.21,81080.45,2.1,-0.00391,0.0,0.82697]
[1778156102532,45.21,81084.15,2.1,-0.00389,0.0,0.82449]
[1778156107567,45.21,81084.08,2.1,-0.00389,0.0,0.82454]
[1778156108807,45.21,81084.37,2.1,-0.00389,0.0,0.82434]
[1778156109581,45.21,81087.6,2.1,-0.00388,0.0,0.82218]
[1778156110927,45.21,81090.66,2.1,-0.00387,0.0,0.82014]
[1778156111595,45.21,81092.39,2.1,-0.00386,0.0,0.81898]
[1778156113260,45.21,81092.99,2.1,-0.00386,0.0,0.81858]
[1778156113610,45.21,81092.84,2.1,-0.00386,0.0,0.81868]
[1778156113934,45.21,81092.84,2.1,-0.00386,0.0,0.81868]
[1778156114394,45.21,81092.84,2.1,-0.00386,0.0,0.81868]
[1778156114617,45.21,81092.25,2.1,-0.00386,0.0,0.81907]
[1778156115687,45.21,81092.25,2.1,-0.00386,0.0,0.81907]
[1778156115697,45.21,81092.41,2.1,-0.00386,0.0,0.81897]
[1778156116984,45.21,81091.33,2.1,-0.00387,0.0,0.81969]
[1778156117638,45.21,81091.6,2.1,-0.00387,0.0,0.81951]
[1778156117905,45.21,81091.6,2.1,-0.00387,0.0,0.81951]
[1778156118700,45.21,81091.6,2.1,-0.00387,0.0,0.81951]
[1778156118645,45.21,81094.73,2.1,-0.00386,0.0,0.81742]
[1778156119301,45.21,81094.73,2.1,-0.00386,0.0,0.81742]
[1778156119898,45.21,81094.69,2.1,-0.00386,0.0,0.81745]
[1778156119998,45.21,81094.69,2.1,-0.00386,0.0,0.81745]
[1778156125710,45.21,81094.85,2.1,-0.00385,0.0,0.81734]
[1778156125837,45.21,81094.0,2.1,-0.00386,0.0,0.81791]
[1778156128375,45.21,81092.17,2.1,-0.00386,0.0,0.81913]
[1778156128457,45.21,81092.17,2.1,-0.00386,0.0,0.81913]
[1778156129109,45.21,81092.17,2.1,-0.00386,0.0,0.81913]
[1778156129722,45.21,81092.15,2.1,-0.00386,0.0,0.81914]
[1778156130205,45.21,81092.15,2.1,-0.00386,0.0,0.81914]
[1778156130729,45.21,81092.33,2.1,-0.00386,0.0,0.81902]
[1778156130881,45.21,81092.33,2.1,-0.00386,0.0,0.81902]
[1778156131736,45.21,81092.15,2.1,-0.00386,0.0,0.81834]
[1778156134808,45.21,81092.05,2.1,-0.00386,0.0,0.8184]
[1778156135764,45.21,81092.04,2.1,-0.00386,0.0,0.81841]
[1778156135833,45.21,81092.04,2.1,-0.00386,0.0,0.81841]
[1778156136771,45.21,81081.48,2.1,-0.0039,0.0,0.82547]
[1778156139975,45.21,81077.35,2.1,-0.00391,0.0,0.82825]
[1778156140799,45.21,81077.24,2.1,-0.00391,0.0,0.82832]
[1778156142974,45.21,81077.36,2.1,-0.00391,0.0,0.82824]
[1778156143335,45.21,81077.36,2.1,-0.00391,0.0,0.82824]
[1778156143350,45.21,81077.36,2.1,-0.00391,0.0,0.82824]
[1778156143781,45.21,81077.36,2.1,-0.00391,0.0,0.82824]
[1778156143436,45.21,81077.17,2.1,-0.00391,0.0,0.82837]
[1778156144566,45.21,81077.17,2.1,-0.00391,0.0,0.82837]
[1778156146158,45.21,81086.5,2.1,-0.00388,0.0,0.82211]
[1778156146188,45.21,81085.48,2.1,-0.00388,0.0,0.82279]
[1778156146893,45.21,81085.48,2.1,-0.00388,0.0,0.82279]
[1778156146968,45.21,81086.24,2.1,-0.00388,0.0,0.82228]
[1778156151675,45.21,81086.02,2.1,-0.00388,0.0,0.82243]
[1778156151776,45.21,81086.02,2.1,-0.00388,0.0,0.82243]
[1778156152416,45.21,81086.02,2.1,-0.00388,0.0,0.82243]
[1778156154453,45.21,81086.02,2.1,-0.00388,0.0,0.82243]
[1778156155297,45.21,81086.04,2.1,-0.00388,0.0,0.82242]
[1778156155399,45.21,81084.79,2.1,-0.00389,0.0,0.82325]
[1778156155864,45.21,81084.79,2.1,-0.00389,0.0,0.82325]
[1778156156647,45.21,81084.79,2.1,-0.00389,0.0,0.82325]
[1778156163258,45.21,81078.93,2.1,-0.00391,0.0,0.82718]
[1778156163730,45.21,81078.93,2.1,-0.00391,0.0,0.82718]
[1778156169261,45.21,81073.41,2.1,-0.00393,0.0,0.8309]
[1778156169301,45.21,81073.1,2.1,-0.00393,0.0,0.83111]
[1778156170028,45.21,81073.1,2.1,-0.00393,0.0,0.83111]
[1778156170126,45.21,81066.96,2.1,-0.00395,0.0,0.83527]
[1778156176375,45.21,81063.22,2.1,-0.00396,0.0,0.83781]
[1778156176476,45.21,81062.45,2.1,-0.00397,0.0,0.83833]
[1778156177014,45.21,81062.45,2.1,-0.00397,0.0,0.83833]
[1778156177053,45.21,81061.94,2.1,-0.00397,0.0,0.83868]
[1778156178430,45.21,81061.94,2.1,-0.00397,0.0,0.83868]
[1778156178433,45.21,81057.36,2.1,-0.00399,0.0,0.8418]
[1778156179895,45.21,81056.32,2.1,-0.00399,0.0,0.84251]
[1778156180074,45.21,81056.38,2.1,-0.00399,0.0,0.84247]
[1778156183806,45.21,81056.33,2.1,-0.00399,0.0,0.8425]
[1778156184693,45.21,81056.43,2.1,-0.00399,0.0,0.84243]
[1778156186232,45.21,81056.33,2.1,-0.00399,0.0,0.8425]
[1778156186247,45.21,81056.3,2.1,-0.00399,0.0,0.84252]
[1778156186913,45.21,81056.3,2.1,-0.00399,0.0,0.84252]
[1778156187123,45.21,81056.34,2.1,-0.00399,0.0,0.84249]
[1778156191724,45.21,81054.23,2.1,-0.004,0.0,0.84394]
[1778156191781,45.21,81054.23,2.1,-0.00399,0.0,0.84311]
[1778156192025,45.21,81054.23,2.1,-0.00399,0.0,0.84311]
[1778156192158,45.21,81054.16,2.1,-0.00399,0.0,0.84316]
[1778156197195,45.21,81051.59,2.1,-0.004,0.0,0.84492]
[1778156202229,45.21,81047.88,2.1,-0.00402,0.0,0.84746]
[1778156203181,45.21,81047.88,2.1,-0.00402,0.0,0.84746]
[1778156203236,45.21,81050.36,2.1,-0.00401,0.0,0.84576]
[1778156203945,45.21,81050.36,2.1,-0.00401,0.0,0.84576]
[1778156204243,45.21,81050.23,2.1,-0.00401,0.0,0.84585]
[1778156204949,45.21,81050.23,2.1,-0.00401,0.0,0.84585]
[1778156204957,45.21,81050.23,2.1,-0.00401,0.0,0.84585]
[1778156206107,45.21,81051.22,2.1,-0.004,0.0,0.84517]
[1778156206257,45.21,81051.24,2.1,-0.004,0.0,0.84516]
[1778156207696,45.21,81051.24,2.1,-0.004,0.0,0.84516]
[1778156207797,45.21,81051.55,2.1,-0.004,0.0,0.84495]
[1778156209874,45.21,81051.58,2.1,-0.004,0.0,0.84493]
[1778156209914,45.21,81051.58,2.1,-0.004,0.0,0.84493]
[1778156211737,45.21,81051.58,2.1,-0.004,0.0,0.84493]
[1778156212863,45.21,81051.58,2.1,-0.004,0.0,0.84493]
[1778156213274,45.21,81051.58,2.1,-0.004,0.0,0.84493]
[1778156214313,45.21,81053.51,2.1,-0.004,0.0,0.84361]
[1778156216841,45.21,81054.07,2.1,-0.00399,0.0,0.84322]
[1778156216849,45.21,81054.07,2.1,-0.00399,0.0,0.84322]
[1778156217650,45.21,81054.07,2.1,-0.00399,0.0,0.84322]
[1778156217662,45.21,81054.48,2.1,-0.00399,0.0,0.84294]
[1778156220565,45.21,81054.08,2.1,-0.00399,0.0,0.84322]
[1778156220650,45.21,81053.82,2.1,-0.004,0.0,0.84339]
[1778156221261,45.21,81053.82,2.1,-0.004,0.0,0.84339]
[1778156221362,45.21,81053.75,2.1,-0.004,0.0,0.84344]
[1778156222786,45.21,81053.75,2.1,-0.004,0.0,0.84344]
[1778156222880,45.21,81053.75,2.1,-0.004,0.0,0.84344]
[1778156223573,45.21,81053.75,2.1,-0.004,0.0,0.84344]
[1778156223638,45.21,81053.47,2.1,-0.004,0.0,0.84363]
[1778156225828,45.21,81053.34,2.1,-0.004,0.0,0.84372]
[1778156225879,45.21,81053.34,2.1,-0.004,0.0,0.84372]
[1778156227880,45.21,81053.34,2.1,-0.004,0.0,0.84372]
[1778156229418,45.21,81051.95,2.1,-0.004,0.0,0.84467]
[1778156234453,45.21,81041.66,2.1,-0.00404,0.0,0.85175]
[1778156239489,45.21,81024.8,2.1,-0.0041,0.0,0.86344]
[1778156244524,45.21,81019.06,2.1,-0.00412,0.0,0.86746]
[1778156245186,45.21,81019.06,2.1,-0.00412,0.0,0.86746]
[1778156245655,45.21,81019.06,2.1,-0.00412,0.0,0.86746]
[1778156250551,45.21,81013.94,2.1,-0.00414,0.0,0.87105]
[1778156250566,45.21,81012.24,2.1,-0.00415,0.0,0.87225]
[1778156251336,45.21,81012.24,2.1,-0.00415,0.0,0.87225]
[1778156251573,45.21,81013.21,2.1,-0.00414,0.0,0.87072]
[1778156252199,45.21,81013.21,2.1,-0.00414,0.0,0.87072]
[1778156252910,45.21,81013.21,2.1,-0.00414,0.0,0.87072]
[1778156252580,45.21,81013.37,2.1,-0.00414,0.0,0.87061]
[1778156253587,45.21,81012.57,2.1,-0.00415,0.0,0.87117]
[1778156255133,45.21,81012.0,2.1,-0.00415,0.0,0.87157]
[1778156255647,45.21,81012.0,2.1,-0.00415,0.0,0.87157]
[1778156258950,45.21,80999.06,2.1,-0.0042,0.0,0.88072]
[1778156259629,45.21,80998.52,2.1,-0.0042,0.0,0.88111]
[1778156262331,45.21,80999.5,2.1,-0.0042,0.0,0.88041]
[1778156262651,45.21,81000.98,2.1,-0.00419,0.0,0.87936]
[1778156265669,45.21,81008.73,2.1,-0.00416,0.0,0.87388]
[1778156265672,45.21,81009.03,2.1,-0.00416,0.0,0.87367]
[1778156266472,45.21,81009.03,2.1,-0.00416,0.0,0.87367]
[1778156266679,45.21,81009.2,2.1,-0.00416,0.0,0.87355]
[1778156270822,45.21,81008.78,2.1,-0.00416,0.0,0.87384]
[1778156270877,45.21,81008.78,2.1,-0.00416,0.0,0.87384]
[1778156271776,45.21,81008.78,2.1,-0.00416,0.0,0.87384]
[1778156276762,45.21,81008.78,2.1,-0.00416,0.0,0.87384]
[1778156277598,45.21,81008.78,2.1,-0.00416,0.0,0.87384]
[1778156278763,45.21,81008.44,2.1,-0.00416,0.0,0.87408]
[1778156282296,45.21,81010.57,2.1,-0.00415,0.0,0.87258]
[1778156282553,45.21,81010.57,2.1,-0.00415,0.0,0.87258]
[1778156283998,45.21,81014.07,2.1,-0.00414,0.0,0.87012]
[1778156284815,45.21,81014.07,2.1,-0.00414,0.0,0.87012]
[1778156287676,45.21,81009.6,2.1,-0.00416,0.0,0.87326]
[1778156287826,45.21,81009.87,2.1,-0.00416,0.0,0.87307]
[1778156288356,45.21,81009.87,2.1,-0.00416,0.0,0.87307]
[1778156288833,45.21,81010.8,2.1,-0.00415,0.0,0.87242]
[1778156289826,45.21,81010.8,2.1,-0.00415,0.0,0.87242]
[1778156289840,45.21,81009.49,2.1,-0.00416,0.0,0.87334]
[1778156293811,45.21,81009.32,2.1,-0.00416,0.0,0.87346]
[1778156293868,45.21,81011.22,2.1,-0.00415,0.0,0.87212]
[1778156294695,45.21,81011.22,2.1,-0.00415,0.0,0.87212]
[1778156294875,45.21,81013.02,2.1,-0.00414,0.0,0.87086]
[1778156295362,45.21,81013.02,2.1,-0.00414,0.0,0.87086]
[1778156295882,45.21,81013.15,2.1,-0.00414,0.0,0.87076]
[1778156300917,45.21,81018.63,2.1,-0.00412,0.0,0.86692]
[1778156302866,45.21,81018.23,2.1,-0.00412,0.0,0.8672]
[1778156302931,45.21,81016.97,2.1,-0.00413,0.0,0.86808]
[1778156303708,45.21,81016.97,2.1,-0.00413,0.0,0.86808]
[1778156303938,45.21,81017.08,2.1,-0.00413,0.0,0.86801]
[1778156306306,45.21,81013.18,2.1,-0.00414,0.0,0.87074]
[1778156306959,45.21,81013.36,2.1,-0.00414,0.0,0.87062]
[1778156307221,45.21,81013.36,2.1,-0.00414,0.0,0.87062]
[1778156307966,45.21,81014.01,2.1,-0.00414,0.0,0.87016]
[1778156308219,45.21,81014.01,2.1,-0.00414,0.0,0.87016]
[1778156308304,45.21,81014.01,2.1,-0.00414,0.0,0.87016]
[1778156308379,45.21,81014.01,2.1,-0.00414,0.0,0.87016]
[1778156309214,45.21,81014.01,2.1,-0.00414,0.0,0.87016]
[1778156308979,45.21,81045.59,2.1,-0.00402,0.0,0.84821]
[1778156309374,45.21,81045.59,2.1,-0.00402,0.0,0.84821]
[1778156309532,45.21,81045.59,2.1,-0.00402,0.0,0.84821]
[1778156309780,45.21,81045.59,2.1,-0.00402,0.0,0.84821]
[1778156309986,45.21,81063.36,2.1,-0.00396,0.0,0.83607]
[1778156310493,45.21,81063.36,2.1,-0.00396,0.0,0.83607]
[1778156310773,45.21,81063.36,2.1,-0.00396,0.0,0.83607]
[1778156311328,45.21,81059.9,2.1,-0.00397,0.0,0.83842]
[1778156311998,45.21,81057.36,2.1,-0.00397,0.0,0.83933]
[1778156317200,45.21,81056.53,2.1,-0.00398,0.0,0.8399]
[1778156320075,45.21,81054.62,2.1,-0.00398,0.0,0.8412]
[1778156320121,45.21,81053.57,2.1,-0.00399,0.0,0.84192]
[1778156322348,45.21,81047.32,2.1,-0.00401,0.0,0.8462]
[1778156322922,45.21,81047.32,2.1,-0.00401,0.0,0.8462]
[1778156324200,45.21,81046.77,2.1,-0.00401,0.0,0.84657]
[1778156324964,45.21,81046.77,2.1,-0.00401,0.0,0.84657]
[1778156324278,45.21,81045.91,2.1,-0.00402,0.0,0.84717]
[1778156325989,45.21,81045.91,2.1,-0.00402,0.0,0.84717]
[1778156325432,45.21,81044.4,2.1,-0.00402,0.0,0.8482]
[1778156326406,45.21,81041.85,2.1,-0.00403,0.0,0.84996]
[1778156332497,45.21,81043.07,2.1,-0.00403,0.0,0.84912]
[1778156332897,45.21,81043.07,2.1,-0.00403,0.0,0.84912]
[1778156332998,45.21,81042.62,2.1,-0.00403,0.0,0.84943]
[1778156333562,45.21,81042.62,2.1,-0.00403,0.0,0.84943]
[1778156333673,45.21,81042.62,2.1,-0.00403,0.0,0.84943]
[1778156333817,45.21,81042.62,2.1,-0.00403,0.0,0.84943]
[1778156333834,45.21,81041.91,2.1,-0.00403,0.0,0.84992]
[1778156336987,45.21,81028.8,2.1,-0.00408,0.0,0.85899]
[1778156337766,45.21,81028.36,2.1,-0.00408,0.0,0.85929]
[1778156338545,45.21,81028.99,2.1,-0.00408,0.0,0.85885]
[1778156338646,45.21,81028.48,2.1,-0.00408,0.0,0.85921]
[1778156339433,45.21,81028.48,2.1,-0.00408,0.0,0.85921]
[1778156339534,45.21,81028.48,2.1,-0.00408,0.0,0.85921]
[1778156341141,45.21,81028.48,2.1,-0.00408,0.0,0.85921]
[1778156341627,45.21,81028.48,2.1,-0.00408,0.0,0.85921]
[1778156347913,45.21,81012.01,2.1,-0.00414,0.0,0.87072]
[1778156347998,45.21,81012.14,2.1,-0.00414,0.0,0.87063]
[1778156348795,45.21,81012.14,2.1,-0.00414,0.0,0.87063]
[1778156348853,45.21,81012.21,2.1,-0.00414,0.0,0.87058]
[1778156354369,45.21,81012.17,2.1,-0.00414,0.0,0.87061]
[1778156354470,45.21,81012.03,2.1,-0.00414,0.0,0.87071]
[1778156355337,45.21,81012.03,2.1,-0.00414,0.0,0.87071]
[1778156355478,45.21,81012.03,2.1,-0.00414,0.0,0.87071]
[1778156356934,45.21,81011.49,2.1,-0.00415,0.0,0.87109]
[1778156356986,45.21,81010.29,2.1,-0.00415,0.0,0.87193]
[1778156362980,45.21,81010.95,2.1,-0.00415,0.0,0.87147]
[1778156368512,45.21,81010.12,2.1,-0.00415,0.0,0.87205]
[1778156368559,45.21,81010.1,2.1,-0.00415,0.0,0.87207]
[1778156369193,45.21,81010.1,2.1,-0.00415,0.0,0.87207]
[1778156369426,45.21,81010.11,2.1,-0.00415,0.0,0.87206]
[1778156373460,45.21,81010.23,2.1,-0.00415,0.0,0.87113]
[1778156373484,45.21,81010.23,2.1,-0.00415,0.0,0.87113]
[1778156379496,45.21,81003.72,2.1,-0.00417,0.0,0.87572]
[1778156383176,45.21,81003.21,2.1,-0.00417,0.0,0.87608]
[1778156383866,45.21,81003.21,2.1,-0.00417,0.0,0.87608]
[1778156384718,45.21,81003.16,2.1,-0.00417,0.0,0.87612]
[1778156384819,45.21,81003.41,2.1,-0.00417,0.0,0.87594]
[1778156386489,45.21,81003.4,2.1,-0.00417,0.0,0.87595]
[1778156386547,45.21,81003.39,2.1,-0.00417,0.0,0.87596]
[1778156391582,45.21,80999.07,2.1,-0.00419,0.0,0.87902]
[1778156394356,45.21,80998.41,2.1,-0.00419,0.0,0.87948]
[1778156394557,45.21,80998.41,2.1,-0.00419,0.0,0.87948]
[1778156395903,45.21,80992.58,2.1,-0.00421,0.0,0.88363]
[1778156395965,45.21,80989.87,2.1,-0.00422,0.0,0.88556]
[1778156396826,45.21,80989.87,2.1,-0.00422,0.0,0.88556]
[1778156396840,45.21,80989.57,2.1,-0.00423,0.0,0.88577]
[1778156397597,45.21,80989.57,2.1,-0.00423,0.0,0.88577]
[1778156397624,45.21,80989.8,2.1,-0.00422,0.0,0.88561]
[1778156398325,45.21,80989.8,2.1,-0.00422,0.0,0.88561]
[1778156399082,45.21,80989.8,2.1,-0.00422,0.0,0.88561]
[1778156399823,45.21,80995.34,2.1,-0.0042,0.0,0.88166]
[1778156399917,45.21,80995.27,2.1,-0.0042,0.0,0.88171]
[1778156404601,45.21,80991.2,2.1,-0.00422,0.0,0.88461]
[1778156404673,45.21,80990.39,2.1,-0.00422,0.0,0.88519]
[1778156405555,45.21,80990.39,2.1,-0.00422,0.0,0.88519]
[1778156405683,45.21,80989.08,2.1,-0.00423,0.0,0.88612]
[1778156410720,45.21,80988.66,2.1,-0.00423,0.0,0.88642]
[1778156415349,45.21,80989.47,2.1,-0.00423,0.0,0.88585]
[1778156415755,45.21,80988.79,2.1,-0.00423,0.0,0.88633]
[1778156416308,45.21,80988.79,2.1,-0.00423,0.0,0.88633]
[1778156416324,45.21,80988.79,2.1,-0.00423,0.0,0.88633]
[1778156416347,45.21,80988.79,2.1,-0.00423,0.0,0.88633]
[1778156416942,45.21,80981.57,2.1,-0.00426,0.0,0.8915]
[1778156422807,45.21,80979.52,2.1,-0.00426,0.0,0.89297]
[1778156424256,45.21,80979.85,2.1,-0.00426,0.0,0.89274]
[1778156424387,45.21,80979.85,2.1,-0.00426,0.0,0.89274]
[1778156424682,45.21,80979.85,2.1,-0.00426,0.0,0.89274]
[1778156424821,45.21,80994.87,2.1,-0.00421,0.0,0.882]
[1778156425358,45.21,80994.87,2.1,-0.00421,0.0,0.882]
[1778156425591,45.21,80994.87,2.1,-0.00421,0.0,0.882]
[1778156425828,45.21,80995.87,2.1,-0.0042,0.0,0.88129]
[1778156430273,45.21,80995.77,2.1,-0.0042,0.0,0.88136]
[1778156431021,45.21,80995.77,2.1,-0.0042,0.0,0.88136]
[1778156434712,45.21,80997.39,2.1,-0.00419,0.0,0.87936]
[1778156434891,45.21,80997.91,2.1,-0.00419,0.0,0.87899]
[1778156435539,45.21,80997.91,2.1,-0.00419,0.0,0.87899]
[1778156435898,45.21,80997.1,2.1,-0.00419,0.0,0.87956]
[1778156436307,45.21,80997.1,2.1,-0.00419,0.0,0.87956]
[1778156436971,45.21,80997.1,2.1,-0.00419,0.0,0.87956]
[1778156438607,45.21,80997.6,2.1,-0.00419,0.0,0.87921]
[1778156438672,45.21,80997.6,2.1,-0.00419,0.0,0.87921]
[1778156439226,45.21,80997.6,2.1,-0.00419,0.0,0.87921]
[1778156439411,45.21,80997.6,2.1,-0.00419,0.0,0.87921]
[1778156440017,45.21,80997.6,2.1,-0.00419,0.0,0.87921]
[1778156440051,45.21,80998.3,2.1,-0.00419,0.0,0.87871]
[1778156445968,45.21,80996.51,2.1,-0.0042,0.0,0.87998]
[1778156446981,45.21,80996.51,2.1,-0.0042,0.0,0.87998]
[1778156447082,45.21,80996.8,2.1,-0.00419,0.0,0.87978]
[1778156447788,45.21,80996.8,2.1,-0.00419,0.0,0.87978]
[1778156447982,45.21,80996.05,2.1,-0.0042,0.0,0.88031]
[1778156451172,45.21,80995.63,2.1,-0.0042,0.0,0.88061]
[1778156451902,45.21,80995.77,2.1,-0.0042,0.0,0.88051]
[1778156454044,45.21,81003.53,2.1,-0.00417,0.0,0.87501]
[1778156454101,45.21,81003.53,2.1,-0.00417,0.0,0.87501]
[1778156454966,45.21,81002.8,2.1,-0.00417,0.0,0.87553]
[1778156455030,45.21,81002.8,2.1,-0.00417,0.0,0.87553]
[1778156455033,45.21,80995.57,2.1,-0.0042,0.0,0.88065]
[1778156455373,45.21,80995.57,2.1,-0.0042,0.0,0.88065]
[1778156456040,45.21,80990.57,2.1,-0.00422,0.0,0.88421]
[1778156461076,45.21,81003.71,2.1,-0.00417,0.0,0.87488]
[1778156462046,45.21,81003.71,2.1,-0.00417,0.0,0.87488]
[1778156462082,45.21,81005.08,2.1,-0.00416,0.0,0.87392]
[1778156462811,45.21,81005.08,2.1,-0.00416,0.0,0.87392]
[1778156463089,45.21,81004.94,2.1,-0.00416,0.0,0.87401]
[1778156467539,45.21,81005.16,2.1,-0.00416,0.0,0.87386]
[1778156468118,45.21,81005.16,2.1,-0.00416,0.0,0.87386]
[1778156468171,45.21,81005.16,2.1,-0.00416,0.0,0.87386]
[1778156468198,45.21,81006.47,2.1,-0.00416,0.0,0.87294]
[1778156468483,45.21,81006.47,2.1,-0.00416,0.0,0.87294]
[1778156469131,45.21,81010.89,2.1,-0.00414,0.0,0.86982]
[1778156470037,45.21,81010.89,2.1,-0.00414,0.0,0.86982]
[1778156470138,45.21,81011.35,2.1,-0.00414,0.0,0.8695]
[1778156472328,45.21,81011.64,2.1,-0.00414,0.0,0.8693]
[1778156473159,45.21,81010.3,2.1,-0.00414,0.0,0.87024]
[1778156475512,45.21,81006.92,2.1,-0.00416,0.0,0.87262]
[1778156476180,45.21,81006.11,2.1,-0.00416,0.0,0.87319]
[1778156476263,45.21,81006.11,2.1,-0.00416,0.0,0.87319]
[1778156477187,45.21,81006.01,2.1,-0.00416,0.0,0.87326]
[1778156480574,45.21,81002.88,2.1,-0.00417,0.0,0.87547]
[1778156481215,45.21,81001.3,2.1,-0.00418,0.0,0.87659]
[1778156481446,45.21,81001.3,2.1,-0.00418,0.0,0.87659]
[1778156481547,45.21,81001.3,2.1,-0.00418,0.0,0.87659]
[1778156483144,45.21,81001.3,2.1,-0.00418,0.0,0.87659]
[1778156483831,45.21,81001.23,2.1,-0.00418,0.0,0.87664]
[1778156485581,45.21,81002.74,2.1,-0.00417,0.0,0.87557]
[1778156485683,45.21,81003.59,2.1,-0.00417,0.0,0.87497]
[1778156486337,45.21,81003.59,2.1,-0.00417,0.0,0.87497]
[1778156486994,45.21,81003.59,2.1,-0.00417,0.0,0.87497]
[1778156487793,45.21,81004.26,2.1,-0.00417,0.0,0.87449]
[1778156487839,45.21,81003.86,2.1,-0.00417,0.0,0.87478]
[1778156495333,45.21,81003.28,2.1,-0.00417,0.0,0.87434]
[1778156495434,45.21,81003.28,2.1,-0.00417,0.0,0.87434]
[1778156497039,45.21,81003.28,2.1,-0.00417,0.0,0.87434]
[1778156497049,45.21,81004.18,2.1,-0.00416,0.0,0.87371]
[1778156502890,45.21,81002.23,2.1,-0.00417,0.0,0.87508]
[1778156502894,45.21,80997.3,2.1,-0.00419,0.0,0.87857]
[1778156503560,45.21,80997.3,2.1,-0.00419,0.0,0.87857]
[1778156503661,45.21,80995.86,2.1,-0.00419,0.0,0.87959]
[1778156505036,45.21,80995.86,2.1,-0.00419,0.0,0.87959]
[1778156505058,45.21,80995.86,2.1,-0.00419,0.0,0.87959]
[1778156511371,45.21,80980.32,2.1,-0.00425,0.0,0.89068]
[1778156512011,45.21,80980.32,2.1,-0.00425,0.0,0.89068]
[1778156518475,45.21,80982.06,2.1,-0.00425,0.0,0.88943]
[1778156519024,45.21,80982.06,2.1,-0.00425,0.0,0.88943]
[1778156523058,45.21,80980.93,2.1,-0.00425,0.0,0.89024]
[1778156523159,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156523929,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156524019,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156524731,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156524754,45.21,80981.32,2.1,-0.00425,0.0,0.88996]
[1778156525839,45.21,80981.32,2.1,-0.00425,0.0,0.88996]
[1778156526228,45.21,80981.32,2.1,-0.00425,0.0,0.88996]
[1778156525876,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156526985,45.21,80981.35,2.1,-0.00425,0.0,0.88994]
[1778156529162,45.21,80985.54,2.1,-0.00423,0.0,0.88694]
[1778156529220,45.21,80985.88,2.1,-0.00423,0.0,0.8867]
[1778156529871,45.21,80985.88,2.1,-0.00423,0.0,0.8867]
[1778156529972,45.21,80985.84,2.1,-0.00423,0.0,0.88673]
[1778156535598,45.21,80986.26,2.1,-0.00423,0.0,0.88643]
[1778156539101,45.21,80986.23,2.1,-0.00423,0.0,0.88645]
[1778156539224,45.21,80986.23,2.1,-0.00423,0.0,0.88645]
[1778156539210,45.21,80986.23,2.1,-0.00423,0.0,0.88645]
[1778156539810,45.21,80986.23,2.1,-0.00423,0.0,0.88645]
[1778156545668,45.21,80992.7,2.1,-0.00421,0.0,0.88184]
[1778156550704,45.21,80994.32,2.1,-0.0042,0.0,0.88069]
[1778156555738,45.21,80995.99,2.1,-0.00419,0.0,0.87865]
[1778156560773,45.21,81000.05,2.1,-0.00417,0.0,0.87578]
[1778156565814,45.21,81006.91,2.1,-0.00415,0.0,0.87094]
[1778156570851,45.21,80991.91,2.1,-0.0042,0.0,0.88155]
[1778156575886,45.21,80990.24,2.1,-0.00421,0.0,0.88274]
[1778156580921,45.21,80991.53,2.1,-0.00421,0.0,0.88182]
[1778156585961,45.21,80994.63,2.1,-0.00419,0.0,0.87962]
[1778156590995,45.21,80994.16,2.1,-0.0042,0.0,0.87995]
[1778156596032,45.21,80993.62,2.1,-0.0042,0.0,0.88033]
[1778156601067,45.21,80997.21,2.1,-0.00418,0.0,0.87779]
[1778156606102,45.21,80997.2,2.1,-0.00418,0.0,0.87779]
[1778156611137,45.21,80990.81,2.1,-0.00421,0.0,0.88148]
[1778156616172,45.21,80992.32,2.1,-0.0042,0.0,0.88041]
[1778156621208,45.21,80992.24,2.1,-0.0042,0.0,0.88046]
[1778156626242,45.21,80993.48,2.1,-0.00419,0.0,0.87958]
[1778156631277,45.21,81004.74,2.1,-0.00415,0.0,0.87162]
[1778156636312,45.21,81000.69,2.1,-0.00417,0.0,0.87448]
[1778156641347,45.21,80995.38,2.1,-0.00419,0.0,0.87823]
[1778156646382,45.21,80995.36,2.1,-0.00419,0.0,0.87825]
[1778156652429,45.21,80991.36,2.1,-0.0042,0.0,0.88109]
[1778156657464,45.21,80990.46,2.1,-0.00421,0.0,0.88173]
[1778156662499,45.21,80990.47,2.1,-0.00421,0.0,0.88172]
[1778156670555,45.21,80989.83,2.1,-0.00421,0.0,0.88218]
[1778156675590,45.21,80997.8,2.1,-0.00417,0.0,0.87567]
[1778156680628,45.21,80998.69,2.1,-0.00417,0.0,0.87504]
[1778156685663,45.21,80999.01,2.1,-0.00417,0.0,0.87482]
[1778156690698,45.21,80999.6,2.1,-0.00417,0.0,0.8744]
[1778156695736,45.21,81008.11,2.1,-0.00414,0.0,0.86841]
[1778156701778,45.21,81006.26,2.1,-0.00414,0.0,0.86971]
[1778156706813,45.21,81003.43,2.1,-0.00415,0.0,0.8717]
[1778156711848,45.21,81003.34,2.1,-0.00415,0.0,0.87176]
[1778156716883,45.21,81005.24,2.1,-0.00415,0.0,0.87042]
[1778156722925,45.21,81013.67,2.1,-0.00411,0.0,0.86451]
[1778156725948,45.21,81032.08,2.1,-0.00405,0.0,0.85172]
[1778156730983,45.21,81066.13,2.1,-0.00392,0.0,0.82849]
[1778156733926,45.21,81078.85,2.1,-0.00387,0.0,0.81915]
[1778156734004,45.21,81078.79,2.1,-0.00387,0.0,0.81919]
[1778156736451,45.21,81079.78,2.1,-0.00387,0.0,0.81853]
[1778156737297,45.21,81079.65,2.1,-0.00387,0.0,0.81861]
[1778156742315,45.21,81076.15,2.1,-0.00388,0.0,0.82095]
[1778156742411,45.21,81074.96,2.1,-0.00388,0.0,0.82175]
[1778156743043,45.21,81074.96,2.1,-0.00388,0.0,0.82175]
[1778156743068,45.21,81071.8,2.1,-0.0039,0.0,0.82387]
[1778156744076,45.21,81050.44,2.1,-0.00397,0.0,0.8383]
[1778156744715,45.21,81050.44,2.1,-0.00397,0.0,0.8383]
[1778156745083,45.21,81039.42,2.1,-0.00401,0.0,0.84584]
[1778156750118,45.21,81039.79,2.1,-0.00401,0.0,0.84558]
[1778156755153,45.21,81039.91,2.1,-0.00401,0.0,0.8455]
[1778156762202,45.21,81039.75,2.1,-0.00401,0.0,0.84561]
[1778156767237,45.21,81040.51,2.1,-0.00401,0.0,0.84509]
[1778156772272,45.21,81041.09,2.1,-0.00401,0.0,0.84469]
[1778156777307,45.21,81048.28,2.1,-0.00398,0.0,0.83977]
[1778156782342,45.21,81051.7,2.1,-0.00397,0.0,0.83744]
[1778156787377,45.21,81052.04,2.1,-0.00397,0.0,0.83721]
[1778156792412,45.21,81052.72,2.1,-0.00396,0.0,0.83593]
[1778156797447,45.21,81054.65,2.1,-0.00395,0.0,0.83462]
[1778156802483,45.21,81059.04,2.1,-0.00394,0.0,0.83165]
[1778156807519,45.21,81053.13,2.1,-0.00396,0.0,0.83565]
[1778156812554,45.21,81051.37,2.1,-0.00397,0.0,0.83685]
[1778156817589,45.21,81042.82,2.1,-0.004,0.0,0.84268]
[1778156822624,45.21,81044.44,2.1,-0.00399,0.0,0.84157]
[1778156827659,45.21,81038.38,2.1,-0.00401,0.0,0.84572]
[1778156832702,45.21,81043.86,2.1,-0.00399,0.0,0.84197]
[1778156838744,45.21,81045.85,2.1,-0.00399,0.0,0.84061]
[1778156844786,45.21,81044.7,2.1,-0.00399,0.0,0.8414]
[1778156849821,45.21,81043.64,2.1,-0.00399,0.0,0.84212]
[1778156854857,45.21,81043.65,2.1,-0.00399,0.0,0.84129]
[1778156859892,45.21,81043.28,2.1,-0.00399,0.0,0.84154]
[1778156864927,45.21,81043.85,2.1,-0.00399,0.0,0.84115]
[1778156869962,45.21,81043.59,2.1,-0.00399,0.0,0.84133]
[1778156874997,45.21,81044.01,2.1,-0.00399,0.0,0.84104]
[1778156880032,45.21,81042.68,2.1,-0.00399,0.0,0.84195]
[1778156885067,45.21,81043.48,2.1,-0.00399,0.0,0.84141]
[1778156890102,45.21,81044.74,2.1,-0.00399,0.0,0.84055]
[1778156895137,45.21,81045.82,2.1,-0.00398,0.0,0.83981]
[1778156900172,45.21,81044.59,2.1,-0.00399,0.0,0.84065]
[1778156905207,45.21,81044.6,2.1,-0.00399,0.0,0.84064]
[1778156912256,45.21,81044.26,2.1,-0.00398,0.0,0.84005]
[1778156917291,45.21,81039.03,2.1,-0.004,0.0,0.84363]
[1778156923333,45.21,81038.77,2.1,-0.004,0.0,0.8438]
[1778156928368,45.21,81031.8,2.1,-0.00403,0.0,0.84859]
[1778156933403,45.21,81026.34,2.1,-0.00405,0.0,0.85236]
[1778156938438,45.21,81029.53,2.1,-0.00404,0.0,0.85016]
[1778156943473,45.21,81032.39,2.1,-0.00403,0.0,0.84819]
[1778156948508,45.21,81031.11,2.1,-0.00403,0.0,0.84907]
[1778156953543,45.21,81034.43,2.1,-0.00402,0.0,0.84678]
[1778156958585,45.21,81035.7,2.1,-0.00402,0.0,0.84591]
[1778156964627,45.21,81036.24,2.1,-0.00401,0.0,0.84554]
[1778156969662,45.21,81038.89,2.1,-0.004,0.0,0.84372]
[1778156974699,45.21,81042.37,2.1,-0.00399,0.0,0.84052]
[1778156979733,45.21,81046.24,2.1,-0.00397,0.0,0.83788]
[1778156984769,45.21,81055.2,2.1,-0.00394,0.0,0.8318]
[1778156989804,45.21,81056.87,2.1,-0.00393,0.0,0.83067]
[1778156995846,45.21,81059.98,2.1,-0.00392,0.0,0.82857]
[1778157000882,45.21,81058.92,2.1,-0.00393,0.0,0.82928]
[1778157005917,45.21,81045.18,2.1,-0.00398,0.0,0.8386]
[1778157010979,45.21,81051.33,2.1,-0.00396,0.0,0.83442]
[1778157016025,45.21,81049.63,2.1,-0.00396,0.0,0.83557]
[1778157021357,45.21,81058.2,2.1,-0.00393,0.0,0.82977]
[1778157021414,45.21,81058.26,2.1,-0.00393,0.0,0.82973]
[1778157027100,45.21,81060.8,2.1,-0.00392,0.0,0.82801]
[1778157032135,45.21,81062.68,2.1,-0.00391,0.0,0.82593]
[1778157037170,45.21,81060.17,2.1,-0.00392,0.0,0.82762]
[1778157042205,45.21,81060.98,2.1,-0.00392,0.0,0.82708]
[1778157047240,45.21,81053.1,2.1,-0.00394,0.0,0.8324]
[1778157052275,45.21,81051.38,2.1,-0.00395,0.0,0.83357]
[1778157057310,45.21,81050.92,2.1,-0.00395,0.0,0.83388]
[1778157062345,45.21,81038.31,2.1,-0.004,0.0,0.84247]
[1778157067380,45.21,81038.23,2.1,-0.004,0.0,0.84252]
[1778157068072,45.21,81038.23,2.1,-0.004,0.0,0.84252]
[1778157068170,45.21,81038.23,2.1,-0.004,0.0,0.84252]
[1778157077453,45.21,81038.41,2.1,-0.004,0.0,0.8424]
[1778157082487,45.21,81025.89,2.1,-0.00405,0.0,0.85101]
[1778157087522,45.21,81027.73,2.1,-0.00404,0.0,0.84974]
[1778157092557,45.21,81033.86,2.1,-0.00401,0.0,0.84469]
[1778157097592,45.21,81023.54,2.1,-0.00405,0.0,0.8518]
[1778157102627,45.21,81023.73,2.1,-0.00405,0.0,0.85167]
[1778157107662,45.21,81024.95,2.1,-0.00404,0.0,0.85082]
[1778157112697,45.21,81025.67,2.1,-0.00404,0.0,0.85033]
[1778157117732,45.21,81022.07,2.1,-0.00406,0.0,0.85281]
[1778157122768,45.21,81033.72,2.1,-0.00401,0.0,0.84479]
[1778157127803,45.21,81041.45,2.1,-0.00398,0.0,0.8395]
[1778157132839,45.21,81046.77,2.1,-0.00396,0.0,0.83588]
[1778157137875,45.21,81046.46,2.1,-0.00397,0.0,0.83609]
[1778157142910,45.21,81044.63,2.1,-0.00397,0.0,0.83733]
[1778157147946,45.21,81039.1,2.1,-0.00399,0.0,0.8411]
[1778157153859,45.21,81030.17,2.1,-0.00402,0.0,0.8464]
[1778157154998,45.21,81053.92,2.1,-0.00393,0.0,0.83021]
[1778157160036,45.21,81047.83,2.1,-0.00396,0.0,0.83434]
[1778157162536,45.21,81042.92,2.1,-0.00397,0.0,0.83768]
[1778157162632,45.21,81043.13,2.1,-0.00397,0.0,0.83753]
[1778157163324,45.21,81043.13,2.1,-0.00397,0.0,0.83753]
[1778157166335,45.21,81043.59,2.1,-0.00397,0.0,0.83722]
[1778157169176,45.21,81044.07,2.1,-0.00397,0.0,0.83689]
[1778157169789,45.21,81044.07,2.1,-0.00397,0.0,0.83689]
[1778157172506,45.21,81062.13,2.1,-0.0039,0.0,0.82468]
[1778157174207,45.21,81062.31,2.1,-0.0039,0.0,0.82456]
[1778157174716,45.21,81062.31,2.1,-0.0039,0.0,0.82456]
[1778157174988,45.21,81062.31,2.1,-0.0039,0.0,0.82456]
[1778157175143,45.21,81061.89,2.1,-0.00391,0.0,0.82484]
[1778157178625,45.21,81062.3,2.1,-0.0039,0.0,0.82456]
[1778157180909,45.21,81062.3,2.1,-0.0039,0.0,0.82456]
[1778157183069,45.21,81070.77,2.1,-0.00387,0.0,0.81889]
[1778157183199,45.21,81071.47,2.1,-0.00387,0.0,0.81842]
[1778157189241,45.21,81070.82,2.1,-0.00387,0.0,0.81886]
[1778157194276,45.21,81068.6,2.1,-0.00388,0.0,0.82034]
[1778157199311,45.21,81064.72,2.1,-0.0039,0.0,0.82294]
[1778157201133,45.21,81064.51,2.1,-0.0039,0.0,0.82308]
[1778157201325,45.21,81064.44,2.1,-0.0039,0.0,0.82313]
[1778157203183,45.21,81062.23,2.1,-0.0039,0.0,0.82461]
[1778157208374,45.21,81061.79,2.1,-0.00391,0.0,0.82491]
[1778157213409,45.21,81068.38,2.1,-0.00388,0.0,0.81968]
[1778157218444,45.21,81071.37,2.1,-0.00387,0.0,0.81768]
[1778157223479,45.21,81073.89,2.1,-0.00386,0.0,0.816]
[1778157228514,45.21,81076.2,2.1,-0.00385,0.0,0.81447]
[1778157233549,45.21,81083.16,2.1,-0.00383,0.0,0.80985]
[1778157238605,45.21,81078.9,2.1,-0.00384,0.0,0.81267]
[1778157244626,45.21,81069.9,2.1,-0.00387,0.0,0.81866]
[1778157248980,45.21,81069.94,2.1,-0.00387,0.0,0.81864]
[1778157249055,45.21,81070.13,2.1,-0.00387,0.0,0.81851]
[1778157255705,45.21,81063.34,2.1,-0.0039,0.0,0.82305]
[1778157260740,45.21,81061.13,2.1,-0.0039,0.0,0.82454]
[1778157265775,45.21,81056.59,2.1,-0.00392,0.0,0.82759]
[1778157270810,45.21,81048.82,2.1,-0.00395,0.0,0.83285]
[1778157275845,45.21,81052.02,2.1,-0.00393,0.0,0.82986]
[1778157280883,45.21,81056.0,2.1,-0.00392,0.0,0.82718]
[1778157285918,45.21,81053.2,2.1,-0.00393,0.0,0.82907]
[1778157291960,45.21,81050.72,2.1,-0.00394,0.0,0.83074]
[1778157296995,45.21,81046.47,2.1,-0.00395,0.0,0.83362]
[1778157302032,45.21,81045.6,2.1,-0.00396,0.0,0.83421]
[1778157307067,45.21,81029.67,2.1,-0.00402,0.0,0.84509]
[1778157312102,45.21,81029.94,2.1,-0.00401,0.0,0.8449]
[1778157317137,45.21,81029.88,2.1,-0.00401,0.0,0.84494]
[1778157322172,45.21,81029.47,2.1,-0.00402,0.0,0.84522]
[1778157327207,45.21,81030.24,2.1,-0.00401,0.0,0.8447]
[1778157332242,45.21,81039.21,2.1,-0.00398,0.0,0.83774]
[1778157337277,45.21,81045.49,2.1,-0.00395,0.0,0.83347]
[1778157342312,45.21,81042.46,2.1,-0.00396,0.0,0.83552]
[1778157347347,45.21,81034.61,2.1,-0.00399,0.0,0.84088]
[1778157352382,45.21,81033.8,2.1,-0.004,0.0,0.84143]
[1778157357418,45.21,81034.34,2.1,-0.00399,0.0,0.84106]
[1778157362453,45.21,81036.05,2.1,-0.00399,0.0,0.83989]
[1778157367488,45.21,81033.73,2.1,-0.004,0.0,0.84148]
[1778157376904,45.21,81033.56,2.1,-0.004,0.0,0.84159]
[1778157382594,45.21,81017.13,2.1,-0.00406,0.0,0.8529]
[1778157388637,45.21,81018.13,2.1,-0.00405,0.0,0.85221]
[1778157393672,45.21,81017.81,2.1,-0.00405,0.0,0.8516]
[1778157398707,45.21,81017.21,2.1,-0.00405,0.0,0.85201]
[1778157403745,45.21,81001.72,2.1,-0.00411,0.0,0.86278]
[1778157408780,45.21,81003.59,2.1,-0.00411,0.0,0.86148]
[1778157413815,45.21,81004.76,2.1,-0.0041,0.0,0.86066]
[1778157419858,45.21,81008.42,2.1,-0.00409,0.0,0.85811]
[1778157424893,45.21,81005.94,2.1,-0.0041,0.0,0.85984]
[1778157429928,45.21,81006.19,2.1,-0.0041,0.0,0.85966]
[1778157434963,45.21,81009.51,2.1,-0.00408,0.0,0.85735]
[1778157439998,45.21,81026.77,2.1,-0.00402,0.0,0.84542]
[1778157445034,45.21,81023.69,2.1,-0.00403,0.0,0.84754]
[1778157450068,45.21,81023.06,2.1,-0.00403,0.0,0.84797]
[1778157455103,45.21,81018.97,2.1,-0.00404,0.0,0.84996]
[1778157461145,45.21,81019.32,2.1,-0.00404,0.0,0.84972]
[1778157466180,45.21,81014.97,2.1,-0.00406,0.0,0.85273]
[1778157472222,45.21,81015.66,2.1,-0.00406,0.0,0.85225]
[1778157477258,45.21,81015.46,2.1,-0.00406,0.0,0.85239]
[1778157482293,45.21,81014.17,2.1,-0.00406,0.0,0.85328]
[1778157487329,45.21,81018.96,2.1,-0.00404,0.0,0.84997]
[1778157492365,45.21,81019.18,2.1,-0.00404,0.0,0.84982]
[1778157497402,45.21,81017.32,2.1,-0.00405,0.0,0.8511]
[1778157502437,45.21,81017.45,2.1,-0.00405,0.0,0.85101]
[1778157507473,45.21,81017.0,2.1,-0.00405,0.0,0.85132]
[1778157512508,45.21,81016.14,2.1,-0.00405,0.0,0.85109]
[1778157518550,45.21,81016.08,2.1,-0.00405,0.0,0.85113]
[1778157523585,45.21,81024.82,2.1,-0.00402,0.0,0.84511]
[1778157528620,45.21,81026.39,2.1,-0.00401,0.0,0.84403]
[1778157533661,45.21,81035.07,2.1,-0.00398,0.0,0.83809]
[1778157538694,45.21,81040.85,2.1,-0.00396,0.0,0.83416]
[1778157543730,45.21,81050.02,2.1,-0.00393,0.0,0.82795]
[1778157548764,45.21,81052.75,2.1,-0.00392,0.0,0.82611]
[1778157552228,45.21,81053.45,2.1,-0.00391,0.0,0.82564]
[1778157552291,45.21,81053.53,2.1,-0.00391,0.0,0.82558]
[1778157557831,45.21,81063.89,2.1,-0.00388,0.0,0.81864]
[1778157562866,45.21,81064.83,2.1,-0.00387,0.0,0.81801]
[1778157567901,45.21,81064.84,2.1,-0.00387,0.0,0.818]
[1778157572936,45.21,81063.88,2.1,-0.00387,0.0,0.81783]
[1778157577971,45.21,81058.31,2.1,-0.00389,0.0,0.82156]
[1778157583006,45.21,81057.24,2.1,-0.0039,0.0,0.82228]
[1778157588041,45.21,81057.6,2.1,-0.00389,0.0,0.82204]
[1778157593080,45.21,81058.53,2.1,-0.00389,0.0,0.82141]
[1778157598115,45.21,81059.58,2.1,-0.00389,0.0,0.82071]
[1778157603150,45.21,81059.94,2.1,-0.00389,0.0,0.82047]
[1778157608185,45.21,81049.21,2.1,-0.00393,0.0,0.82768]
[1778157613225,45.21,81056.48,2.1,-0.0039,0.0,0.82279]
[1778157618260,45.21,81050.23,2.1,-0.00392,0.0,0.82699]
[1778157623295,45.21,81052.82,2.1,-0.00391,0.0,0.82525]
[1778157628330,45.21,81050.64,2.1,-0.00392,0.0,0.82672]
[1778157633365,45.21,81048.09,2.1,-0.00393,0.0,0.82762]
[1778157642428,45.21,81047.68,2.1,-0.00393,0.0,0.8279]
[1778157645449,45.21,81029.8,2.1,-0.00399,0.0,0.84004]
[1778157650484,45.21,81027.91,2.1,-0.004,0.0,0.84133]
[1778157655519,45.21,81027.15,2.1,-0.004,0.0,0.84185]
[1778157660554,45.21,81026.93,2.1,-0.004,0.0,0.842]
[1778157666596,45.21,81025.95,2.1,-0.00401,0.0,0.84268]
[1778157671631,45.21,81027.24,2.1,-0.004,0.0,0.84179]
[1778157676667,45.21,81026.37,2.1,-0.004,0.0,0.84239]
[1778157681703,45.21,81028.84,2.1,-0.004,0.0,0.8407]
[1778157686738,45.21,81027.45,2.1,-0.004,0.0,0.84165]
[1778157691773,45.21,81027.62,2.1,-0.004,0.0,0.84071]
[1778157696808,45.21,81027.57,2.1,-0.004,0.0,0.84074]
[1778157701843,45.21,81028.07,2.1,-0.00399,0.0,0.8404]
[1778157711915,45.21,81027.6,2.1,-0.004,0.0,0.84072]
[1778157716950,45.21,81037.73,2.1,-0.00396,0.0,0.83382]
[1778157721985,45.21,81036.22,2.1,-0.00396,0.0,0.83484]
[1778157728027,45.21,81036.33,2.1,-0.00396,0.0,0.83477]
[1778157733063,45.21,81034.23,2.1,-0.00397,0.0,0.8362]
[1778157738098,45.21,81030.0,2.1,-0.00399,0.0,0.83908]
[1778157738605,45.21,81030.0,2.1,-0.00399,0.0,0.83908]
[1778157744140,45.21,81030.43,2.1,-0.00399,0.0,0.83879]
[1778157750182,45.21,81030.14,2.1,-0.00399,0.0,0.83898]
[1778157755217,45.21,81030.6,2.1,-0.00398,0.0,0.83785]
[1778157760252,45.21,81030.52,2.1,-0.00398,0.0,0.8379]
[1778157765287,45.21,81035.35,2.1,-0.00396,0.0,0.83461]
[1778157770323,45.21,81035.82,2.1,-0.00396,0.0,0.83429]
[1778157776365,45.21,81038.68,2.1,-0.00395,0.0,0.83235]
[1778157781400,45.21,81036.14,2.1,-0.00396,0.0,0.83407]
[1778157786435,45.21,81036.23,2.1,-0.00396,0.0,0.83401]
[1778157791470,45.21,81038.15,2.1,-0.00395,0.0,0.83271]
[1778157796506,45.21,81039.12,2.1,-0.00395,0.0,0.83205]
[1778157801541,45.21,81029.41,2.1,-0.00399,0.0,0.83866]
[1778157806576,45.21,81031.85,2.1,-0.00398,0.0,0.83699]
[1778157811611,45.21,81035.81,2.1,-0.00396,0.0,0.83348]
[1778157816647,45.21,81041.4,2.1,-0.00394,0.0,0.82969]
[1778157822690,45.21,81047.7,2.1,-0.00392,0.0,0.82544]
[1778157827726,45.21,81055.38,2.1,-0.00389,0.0,0.82028]
[1778157834775,45.21,81056.52,2.1,-0.00388,0.0,0.81952]
[1778157841824,45.21,81053.8,2.1,-0.00389,0.0,0.82134]
[1778157846859,45.21,81053.04,2.1,-0.0039,0.0,0.82185]
[1778157851894,45.21,81052.72,2.1,-0.0039,0.0,0.82206]
[1778157858943,45.21,81055.62,2.1,-0.00389,0.0,0.82012]
[1778157863978,45.21,81056.94,2.1,-0.00388,0.0,0.81924]
[1778157869016,45.21,81060.33,2.1,-0.00387,0.0,0.81697]
[1778157874051,45.21,81060.87,2.1,-0.00386,0.0,0.8158]
[1778157879086,45.21,81063.81,2.1,-0.00385,0.0,0.81384]
[1778157884121,45.21,81066.33,2.1,-0.00384,0.0,0.81217]
[1778157889157,45.21,81067.57,2.1,-0.00384,0.0,0.81135]
[1778157894192,45.21,81067.27,2.1,-0.00384,0.0,0.81155]
[1778157899227,45.21,81067.95,2.1,-0.00384,0.0,0.81109]
[1778157903256,45.21,81088.89,2.1,-0.00377,0.0,0.79731]
[1778157908291,45.21,81089.15,2.1,-0.00376,0.0,0.79714]
[1778157913326,45.21,81089.87,2.1,-0.00376,0.0,0.79667]
[1778157918364,45.21,81091.5,2.1,-0.00376,0.0,0.79561]
[1778157923399,45.21,81089.21,2.1,-0.00376,0.0,0.7971]
[1778157928434,45.21,81098.7,2.1,-0.00373,0.0,0.79092]
[1778157933469,45.21,81100.39,2.1,-0.00372,0.0,0.78904]
[1778157938507,45.21,81099.97,2.1,-0.00372,0.0,0.78931]
[1778157943542,45.21,81119.73,2.1,-0.00366,0.0,0.7766]
[1778157948577,45.21,81108.24,2.1,-0.00369,0.0,0.78397]
[1778157950908,45.21,81104.51,2.1,-0.00371,0.0,0.78637]
[1778157951598,45.21,81104.49,2.1,-0.00371,0.0,0.78639]
[1778157956633,45.21,81096.94,2.1,-0.00373,0.0,0.79127]
[1778157961669,45.21,81093.63,2.1,-0.00375,0.0,0.79343]
[1778157966704,45.21,81089.05,2.1,-0.00376,0.0,0.79641]
[1778157971740,45.21,81087.48,2.1,-0.00377,0.0,0.79744]
[1778157976782,45.21,81086.29,2.1,-0.00377,0.0,0.79821]
[1778157982822,45.21,81086.42,2.1,-0.00377,0.0,0.79813]
[1778157988865,45.21,81087.22,2.1,-0.00377,0.0,0.79761]
[1778157993900,45.21,81087.87,2.1,-0.00376,0.0,0.79639]
[1778157998936,45.21,81086.37,2.1,-0.00377,0.0,0.79737]
[1778158003971,45.21,81079.76,2.1,-0.00379,0.0,0.8017]
[1778158009006,45.21,81076.47,2.1,-0.0038,0.0,0.80386]
[1778158014041,45.21,81076.02,2.1,-0.0038,0.0,0.80416]
[1778158019076,45.21,81072.77,2.1,-0.00381,0.0,0.8063]
[1778158030153,45.21,81068.74,2.1,-0.00383,0.0,0.80896]
[1778158035188,45.21,81061.29,2.1,-0.00386,0.0,0.81391]
[1778158040223,45.21,81059.25,2.1,-0.00386,0.0,0.81527]
[1778158045258,45.21,81053.9,2.1,-0.00388,0.0,0.81884]
[1778158050293,45.21,81053.0,2.1,-0.00388,0.0,0.81944]
[1778158055328,45.21,81050.29,2.1,-0.00389,0.0,0.82045]
[1778158060363,45.21,81046.37,2.1,-0.00391,0.0,0.82308]
[1778158065398,45.21,81047.45,2.1,-0.0039,0.0,0.82235]
[1778158070433,45.21,81039.08,2.1,-0.00393,0.0,0.82799]
[1778158075468,45.21,81039.57,2.1,-0.00393,0.0,0.82766]
[1778158080503,45.21,81034.25,2.1,-0.00395,0.0,0.83126]
[1778158085542,45.21,81047.86,2.1,-0.0039,0.0,0.82208]
[1778158090577,45.21,81047.62,2.1,-0.0039,0.0,0.82224]
[1778158096619,45.21,81049.67,2.1,-0.00389,0.0,0.82086]
[1778158101655,45.21,81049.48,2.1,-0.00389,0.0,0.82099]
[1778158106690,45.21,81041.63,2.1,-0.00392,0.0,0.82627]
[1778158111725,45.21,81037.7,2.1,-0.00393,0.0,0.8281]
[1778158116760,45.22,81033.16,2.1,-0.00395,0.0,0.83194]
[1778158121795,45.22,81034.69,2.1,-0.00395,0.0,0.83091]
[1778158126830,45.22,81034.61,2.1,-0.00395,0.0,0.83134]
[1778158131865,45.23,81028.62,2.1,-0.00397,0.0,0.83578]
[1778158137907,45.23,81027.2,2.1,-0.00398,0.0,0.83748]
[1778158142942,45.23,81019.71,2.1,-0.00401,0.0,0.8426]
[1778158147978,45.23,81020.7,2.1,-0.00401,0.0,0.84192]
[1778158153013,45.23,81027.59,2.1,-0.00398,0.0,0.83721]
[1778158158054,45.23,81033.86,2.1,-0.00396,0.0,0.83295]
[1778158163089,45.23,81033.52,2.1,-0.00396,0.0,0.83318]
[1778158168125,45.23,81037.44,2.1,-0.00395,0.0,0.83052]
[1778158173160,45.23,81046.24,2.1,-0.00391,0.0,0.82377]
[1778158179202,45.23,81048.03,2.1,-0.0039,0.0,0.82256]
[1778158186251,45.23,81048.72,2.1,-0.0039,0.0,0.8221]
[1778158191287,45.23,81039.67,2.1,-0.00393,0.0,0.82819]
[1778158196322,45.23,81047.0,2.1,-0.00391,0.0,0.82325]
[1778158201357,45.23,81054.2,2.1,-0.00388,0.0,0.81843]
[1778158206393,45.23,81054.74,2.1,-0.00388,0.0,0.81807]
[1778158211427,45.23,81059.11,2.1,-0.00386,0.0,0.81515]
[1778158216462,45.23,81067.64,2.1,-0.00383,0.0,0.80949]
[1778158221497,45.23,81072.9,2.1,-0.00381,0.0,0.80601]
[1778158226532,45.23,81088.77,2.1,-0.00376,0.0,0.7956]
[1778158231567,45.23,81084.4,2.1,-0.00377,0.0,0.79766]
[1778158236602,45.23,81084.34,2.1,-0.00377,0.0,0.7977]
[1778158239626,45.23,81065.95,2.1,-0.00384,0.0,0.8098]
[1778158244661,45.23,81061.6,2.1,-0.00385,0.0,0.81269]
[1778158249696,45.23,81070.02,2.1,-0.00382,0.0,0.80711]
[1778158254731,45.23,81070.16,2.1,-0.00382,0.0,0.80702]
[1778158259767,45.23,81060.46,2.1,-0.00386,0.0,0.81345]
[1778158265809,45.23,81062.37,2.1,-0.00385,0.0,0.81218]
[1778158270844,45.23,81060.24,2.1,-0.00386,0.0,0.81359]
[1778158275879,45.23,81057.68,2.1,-0.00386,0.0,0.8153]
[1778158280914,45.23,81069.02,2.1,-0.00382,0.0,0.80777]
[1778158285949,45.23,81065.75,2.1,-0.00384,0.0,0.80993]
[1778158290984,45.23,81073.23,2.1,-0.00381,0.0,0.80499]
[1778158296019,45.23,81087.0,2.1,-0.00376,0.0,0.79516]
[1778158301054,45.23,81091.33,2.1,-0.00374,0.0,0.79234]
[1778158306089,45.23,81095.21,2.1,-0.00373,0.0,0.78983]
[1778158311124,45.23,81099.64,2.1,-0.00371,0.0,0.78696]
[1778158316159,45.23,81099.02,2.1,-0.00372,0.0,0.78736]
[1778158321194,45.23,81098.91,2.1,-0.00372,0.0,0.78743]
[1778158326229,45.23,81099.77,2.1,-0.00371,0.0,0.78687]
[1778158331264,45.23,81099.77,2.1,-0.00371,0.0,0.78687]
[1778158338313,45.23,81099.47,2.1,-0.00371,0.0,0.78707]
[1778158343350,45.23,81093.45,2.1,-0.00374,0.0,0.79097]
[1778158348384,45.23,81093.41,2.1,-0.00374,0.0,0.79099]
[1778158353419,45.23,81098.8,2.1,-0.00371,0.0,0.78671]
[1778158358455,45.23,81100.33,2.1,-0.00371,0.0,0.78572]
[1778158363491,45.23,81113.44,2.1,-0.00366,0.0,0.7773]
[1778158368528,45.23,81114.56,2.1,-0.00366,0.0,0.77659]
[1778158373563,45.23,81113.71,2.1,-0.00366,0.0,0.77713]
[1778158378598,45.23,81113.4,2.1,-0.00366,0.0,0.77733]
[1778158383633,45.23,81120.99,2.1,-0.00364,0.0,0.77249]
[1778158390682,45.23,81125.64,2.1,-0.00362,0.0,0.76953]
[1778158395717,45.23,81133.55,2.1,-0.00359,0.0,0.76453]
[1778158400752,45.23,81136.01,2.1,-0.00359,0.0,0.76298]
[1778158405791,45.23,81136.36,2.1,-0.00359,0.0,0.76276]
[1778158412841,45.23,81138.66,2.1,-0.00357,0.0,0.76055]
[1778158418883,45.23,81137.68,2.1,-0.00358,0.0,0.76117]
[1778158424925,45.23,81137.9,2.1,-0.00358,0.0,0.76103]
[1778158429960,45.23,81135.53,2.1,-0.00358,0.0,0.76252]
[1778158434996,45.23,81135.6,2.1,-0.00358,0.0,0.76247]
[1778158440031,45.23,81136.71,2.1,-0.00358,0.0,0.76178]
[1778158445067,45.23,81137.79,2.1,-0.00358,0.0,0.7611]
[1778158450102,45.23,81140.24,2.1,-0.00357,0.0,0.75956]
[1778158455137,45.23,81153.42,2.1,-0.00353,0.0,0.75134]
[1778158460172,45.23,81141.68,2.1,-0.00356,0.0,0.75866]
[1778158466214,45.23,81146.78,2.1,-0.00355,0.0,0.75547]
[1778158471249,45.23,81145.02,2.1,-0.00355,0.0,0.7558]
[1778158476285,45.23,81140.11,2.1,-0.00357,0.0,0.75887]
[1778158481319,45.23,81147.97,2.1,-0.00354,0.0,0.75397]
[1778158486354,45.23,81158.48,2.1,-0.00351,0.0,0.74744]
[1778158491390,45.23,81159.1,2.1,-0.0035,0.0,0.74706]
[1778158496425,45.23,81161.07,2.1,-0.0035,0.0,0.74584]
[1778158501461,45.23,81163.56,2.1,-0.00349,0.0,0.74431]
[1778158506496,45.23,81163.96,2.1,-0.00349,0.0,0.74406]
[1778158512538,45.23,81163.88,2.1,-0.00349,0.0,0.74411]
[1778158517573,45.23,81164.0,2.1,-0.00349,0.0,0.74404]
[1778158522608,45.23,81164.51,2.1,-0.00349,0.0,0.74372]
[1778158527643,45.24,81165.08,2.1,-0.00349,0.0,0.7449]
[1778158537713,45.24,81165.0,2.1,-0.00349,0.0,0.74419]
[1778158542748,45.24,81170.37,2.1,-0.00347,0.0,0.74089]
[1778158547783,45.24,81164.37,2.1,-0.00349,0.0,0.74458]
[1778158552820,45.25,81160.83,2.1,-0.0035,0.0,0.74726]
[1778158557855,45.27,81150.08,2.1,-0.00355,0.0,0.75642]
[1778158562891,45.29,81150.49,2.1,-0.00356,0.0,0.75858]
[1778158567927,45.3,81155.26,2.1,-0.00356,0.0,0.75705]
[1778158572967,45.31,81155.97,2.1,-0.00356,0.0,0.7571]
[1778158578002,45.31,81156.96,2.1,-0.00355,0.0,0.75648]
[1778158583037,45.31,81157.08,2.1,-0.00355,0.0,0.7564]
[1778158588072,45.31,81156.52,2.1,-0.00355,0.0,0.75675]
[1778158593107,45.31,81153.73,2.1,-0.00356,0.0,0.75773]
[1778158598142,45.31,81147.88,2.1,-0.00358,0.0,0.76139]
[1778158607213,45.31,81138.38,2.1,-0.00361,0.0,0.76737]
[1778158612248,45.32,81150.94,2.1,-0.00358,0.0,0.7609]
[1778158617283,45.32,81148.22,2.1,-0.00359,0.0,0.76261]
[1778158622318,45.32,81140.74,2.1,-0.00361,0.0,0.76732]
[1778158627353,45.32,81119.88,2.1,-0.00368,0.0,0.78058]
[1778158632388,45.33,81122.72,2.1,-0.00368,0.0,0.78057]
[1778158637423,45.34,81131.01,2.1,-0.00366,0.0,0.77573]
[1778158642458,45.34,81134.98,2.1,-0.00364,0.0,0.77321]
[1778158647493,45.34,81134.4,2.1,-0.00364,0.0,0.77358]
[1778158652528,45.34,81133.76,2.1,-0.00364,0.0,0.7732]
[1778158657563,45.34,81133.51,2.1,-0.00364,0.0,0.77336]
[1778158662599,45.34,81133.64,2.1,-0.00364,0.0,0.77328]
[1778158667637,45.36,81133.38,2.1,-0.00366,0.0,0.77628]
[1778158674686,45.39,81135.05,2.1,-0.00367,0.0,0.77851]
[1778158679721,45.41,81138.11,2.1,-0.00367,0.0,0.7789]
[1778158684756,45.43,81134.4,2.1,-0.0037,0.0,0.7836]
[1778158689791,45.45,81139.43,2.1,-0.00369,0.0,0.78268]
[1778158695844,45.47,81139.75,2.1,-0.00371,0.0,0.78524]
[1778158700877,45.49,81147.43,2.1,-0.00369,0.0,0.78263]
[1778158705912,45.51,81154.31,2.1,-0.00368,0.0,0.78055]
[1778158710947,45.52,81154.79,2.1,-0.00369,0.0,0.78254]
[1778158715982,45.54,81162.67,2.1,-0.00367,0.0,0.77855]
[1778158721018,45.55,81171.1,2.1,-0.00365,0.0,0.77414]
[1778158728067,45.56,81169.54,2.1,-0.00366,0.0,0.77606]
[1778158733102,45.57,81170.68,2.1,-0.00366,0.0,0.77674]
[1778158740151,45.57,81171.18,2.1,-0.00366,0.0,0.77642]
[1778158745186,45.57,81177.37,2.1,-0.00364,0.0,0.7725]
[1778158750221,45.57,81188.45,2.1,-0.0036,0.0,0.76553]
[1778158755256,45.57,81178.43,2.1,-0.00363,0.0,0.77183]
[1778158760291,45.57,81178.85,2.1,-0.00363,0.0,0.77157]
[1778158765326,45.57,81177.61,2.1,-0.00364,0.0,0.77235]
[1778158770362,45.57,81171.54,2.1,-0.00366,0.0,0.77619]
[1778158775397,45.57,81168.31,2.1,-0.00366,0.0,0.77746]
[1778158780432,45.57,81166.78,2.1,-0.00367,0.0,0.77843]
[1778158785469,45.57,81166.41,2.1,-0.00367,0.0,0.77867]
[1778158790502,45.57,81166.47,2.1,-0.00367,0.0,0.77863]
[1778158795537,45.57,81166.09,2.1,-0.00367,0.0,0.77887]
[1778158800572,45.57,81166.01,2.1,-0.00367,0.0,0.77892]
[1778158803594,45.57,81145.99,2.1,-0.00374,0.0,0.79174]
[1778158808629,45.58,81134.88,2.1,-0.00379,0.0,0.80117]
[1778158813664,45.6,81133.75,2.1,-0.00381,0.0,0.80405]
[1778158818699,45.62,81130.18,2.1,-0.00383,0.0,0.8085]
[1778158823734,45.64,81129.01,2.1,-0.00385,0.0,0.81135]
[1778158827762,45.65,81109.29,2.1,-0.00392,0.0,0.82608]
[1778158832797,45.66,81109.41,2.1,-0.00393,0.0,0.82713]
[1778158837832,45.68,81106.83,2.1,-0.00395,0.0,0.83118]
[1778158842867,45.7,81104.54,2.1,-0.00397,0.0,0.83459]
[1778158847903,45.71,81104.56,2.1,-0.00398,0.0,0.83644]
[1778158852938,45.73,81103.8,2.1,-0.00399,0.0,0.83881]
[1778158857973,45.74,81102.08,2.1,-0.00401,0.0,0.84183]
[1778158863011,45.76,81095.42,2.1,-0.00404,0.0,0.84814]
[1778158868047,45.77,81102.47,2.1,-0.00403,0.0,0.84515]
[1778158873082,45.78,81081.82,2.1,-0.00411,0.0,0.86104]
[1778158878117,45.79,81098.12,2.1,-0.00406,0.0,0.85117]
[1778158883152,45.8,81104.4,2.1,-0.00404,0.0,0.84793]
[1778158888187,45.8,81105.1,2.1,-0.00404,0.0,0.84745]
[1778158893223,45.8,81117.42,2.1,-0.00399,0.0,0.83827]
[1778158898258,45.8,81117.56,2.1,-0.00399,0.0,0.83818]
[1778158903295,45.8,81117.86,2.1,-0.00399,0.0,0.83798]
[1778158908330,45.8,81115.07,2.1,-0.004,0.0,0.83986]
[1778158913365,45.8,81114.62,2.1,-0.004,0.0,0.84016]
[1778158918400,45.8,81106.03,2.1,-0.00403,0.0,0.84598]
[1778158923435,45.8,81102.47,2.1,-0.00404,0.0,0.84841]
[1778158928470,45.8,81101.92,2.1,-0.00405,0.0,0.84878]
[1778158933505,45.8,81114.36,2.1,-0.004,0.0,0.84069]
[1778158938540,45.81,81117.69,2.1,-0.00399,0.0,0.8388]
[1778158944582,45.82,81111.59,2.1,-0.00402,0.0,0.84473]
[1778158949617,45.84,81108.02,2.1,-0.00405,0.0,0.84891]
[1778158954652,45.85,81122.2,2.1,-0.004,0.0,0.84026]
[1778158959687,45.86,81117.61,2.1,-0.00403,0.0,0.84517]
[1778158964724,45.88,81119.76,2.1,-0.00403,0.0,0.84553]
[1778158969759,45.89,81121.22,2.1,-0.00403,0.0,0.8463]
[1778158974794,45.91,81128.73,2.1,-0.00401,0.0,0.84299]
[1778158976808,45.91,81149.71,2.1,-0.00394,0.0,0.82964]
[1778158981843,45.91,81162.72,2.1,-0.0039,0.0,0.821]
[1778158986878,45.91,81157.63,2.1,-0.00391,0.0,0.82437]
[1778158991913,45.93,81141.99,2.1,-0.00398,0.0,0.83673]
[1778158996948,45.94,81134.02,2.1,-0.00402,0.0,0.84395]
[1778159001985,45.96,81130.69,2.1,-0.00404,0.0,0.84798]
[1778159007020,45.97,81128.77,2.1,-0.00406,0.0,0.85104]
[1778159012055,45.99,81132.67,2.1,-0.00405,0.0,0.84961]
[1778159017090,46.0,81132.58,2.1,-0.00406,0.0,0.85142]
[1778159022125,46.01,81132.86,2.1,-0.00407,0.0,0.85296]
[1778159027160,46.03,81126.96,2.1,-0.0041,0.0,0.85867]
[1778159032195,46.04,81126.86,2.1,-0.00411,0.0,0.8604]
[1778159037230,46.05,81130.93,2.1,-0.0041,0.0,0.85928]
[1778159042265,46.06,81127.58,2.1,-0.00412,0.0,0.86322]
[1778159047300,46.08,81125.45,2.1,-0.00414,0.0,0.86629]
[1778159054349,46.09,81120.02,2.1,-0.00417,0.0,0.87226]
[1778159059384,46.11,81111.4,2.1,-0.00421,0.0,0.87979]
[1778159064419,46.12,81106.99,2.1,-0.00424,0.0,0.88434]
[1778159069454,46.13,81104.4,2.1,-0.00425,0.0,0.88759]
[1778159074489,46.14,81109.08,2.1,-0.00424,0.0,0.88486]
[1778159079524,46.15,81106.44,2.1,-0.00426,0.0,0.88815]
[1778159084559,46.16,81106.06,2.1,-0.00427,0.0,0.88983]
[1778159089594,46.17,81111.2,2.1,-0.00426,0.0,0.88763]
[1778159094629,46.18,81112.31,2.1,-0.00426,0.0,0.88827]
[1778159100671,46.19,81110.66,2.1,-0.00427,0.0,0.89112]
[1778159105706,46.21,81112.0,2.1,-0.00428,0.0,0.89156]
[1778159111749,46.22,81111.79,2.1,-0.00429,0.0,0.89336]
[1778159116940,46.23,81104.32,2.1,-0.00432,0.0,0.89973]
[1778159116968,46.23,81079.67,2.1,-0.00442,0.0,0.91764]
[1778159122828,46.23,81079.57,2.1,-0.00442,0.0,0.91863]
[1778159127863,46.24,81081.36,2.1,-0.00442,0.0,0.9178]
[1778159132898,46.24,81094.48,2.1,-0.00437,0.0,0.90821]
[1778159138940,46.25,81088.35,2.1,-0.0044,0.0,0.91359]
[1778159143975,46.26,81091.31,2.1,-0.00439,0.0,0.91219]
[1778159149018,46.26,81088.69,2.1,-0.0044,0.0,0.91407]
[1778159154049,46.26,81078.21,2.1,-0.00445,0.0,0.92278]
[1778159161104,46.28,81077.47,2.1,-0.00446,0.0,0.92484]
[1778159166133,46.28,81082.05,2.1,-0.00444,0.0,0.92195]
[1778159171168,46.28,81087.18,2.1,-0.00442,0.0,0.91824]
[1778159176211,46.28,81086.84,2.1,-0.00442,0.0,0.91848]
[1778159181244,46.28,81085.57,2.1,-0.00443,0.0,0.9194]
[1778159186279,46.28,81083.45,2.1,-0.00444,0.0,0.92093]
[1778159191314,46.28,81083.11,2.1,-0.00443,0.0,0.92029]
[1778159196351,46.28,81084.41,2.1,-0.00443,0.0,0.91935]
[1778159201385,46.28,81071.02,2.1,-0.00448,0.0,0.92929]
[1778159208434,46.29,81072.08,2.1,-0.00448,0.0,0.92959]
[1778159213469,46.29,81072.58,2.1,-0.00448,0.0,0.92944]
[1778159218545,46.29,81069.3,2.1,-0.0045,0.0,0.93227]
[1778159223580,46.3,81060.22,2.1,-0.00454,0.0,0.93971]
[1778159228616,46.31,81055.98,2.1,-0.00456,0.0,0.94379]
[1778159233656,46.31,81050.63,2.1,-0.00459,0.0,0.94864]
[1778159238691,46.32,81039.97,2.1,-0.00464,0.0,0.95736]
[1778159243726,46.32,81039.78,2.1,-0.00464,0.0,0.95824]
[1778159248761,46.33,81042.98,2.1,-0.00463,0.0,0.95645]
[1778159253796,46.33,81039.38,2.1,-0.00465,0.0,0.95895]
[1778159258831,46.34,81038.58,2.1,-0.00465,0.0,0.96023]
[1778159263867,46.34,81032.54,2.1,-0.00468,0.0,0.96541]
[1778159268902,46.35,81033.08,2.1,-0.00468,0.0,0.9656]
[1778159273938,46.35,81015.07,2.1,-0.00476,0.0,0.97977]
[1778159278973,46.35,81015.22,2.1,-0.00476,0.0,0.98013]
[1778159284022,46.36,81020.63,2.1,-0.00474,0.0,0.9765]
[1778159289049,46.36,81025.88,2.1,-0.00472,0.0,0.97308]
[1778159294085,46.37,81014.6,2.1,-0.00477,0.0,0.98221]
[1778159299120,46.37,81014.85,2.1,-0.00478,0.0,0.98252]
[1778159304155,46.37,81022.37,2.1,-0.00475,0.0,0.97731]
[1778159309190,46.38,81024.07,2.1,-0.00474,0.0,0.97646]
[1778159315232,46.38,81023.7,2.1,-0.00474,0.0,0.97649]
[1778159320267,46.39,81015.02,2.1,-0.00478,0.0,0.98363]
[1778159325302,46.39,81013.37,2.1,-0.00479,0.0,0.98537]
[1778159331346,46.39,81014.66,2.1,-0.00479,0.0,0.98494]
[1778159336383,46.4,81020.38,2.1,-0.00477,0.0,0.98104]
[1778159341417,46.4,81027.61,2.1,-0.00474,0.0,0.97584]
[1778159346452,46.4,81028.64,2.1,-0.00474,0.0,0.97506]
[1778159351487,46.4,81027.97,2.1,-0.00474,0.0,0.97556]
[1778159356522,46.4,81027.94,2.1,-0.00474,0.0,0.97559]
[1778159361557,46.4,81027.86,2.1,-0.00474,0.0,0.97565]
[1778159366592,46.4,81035.85,2.1,-0.0047,0.0,0.9696]
[1778159371627,46.4,81035.4,2.1,-0.0047,0.0,0.96902]
[1778159377671,46.4,81030.86,2.1,-0.00472,0.0,0.97245]
[1778159382706,46.4,81027.61,2.1,-0.00474,0.0,0.97491]
[1778159387742,46.4,81026.82,2.1,-0.00474,0.0,0.97551]
[1778159392777,46.4,81027.14,2.1,-0.00474,0.0,0.97527]
[1778159397812,46.4,81028.91,2.1,-0.00473,0.0,0.97392]
[1778159402856,46.4,81021.77,2.1,-0.00476,0.0,0.97935]
[1778159407898,46.4,81012.65,2.1,-0.0048,0.0,0.98631]
[1778159412934,46.4,81012.31,2.1,-0.0048,0.0,0.98657]
[1778159417969,46.4,81011.37,2.1,-0.0048,0.0,0.98729]
[1778159423004,46.4,81012.81,2.1,-0.0048,0.0,0.98619]
[1778159428041,46.4,81012.69,2.1,-0.0048,0.0,0.98628]
[1778159433076,46.4,81017.74,2.1,-0.00477,0.0,0.98149]
[1778159438111,46.4,81027.87,2.1,-0.00473,0.0,0.97379]
[1778159443147,46.4,81037.56,2.1,-0.00469,0.0,0.96647]
[1778159448184,46.4,81042.55,2.1,-0.00467,0.0,0.96272]
[1778159453216,46.4,81042.43,2.1,-0.00467,0.0,0.96281]
[1778159459259,46.4,81042.38,2.1,-0.00467,0.0,0.96285]
[1778159464294,46.4,81042.3,2.1,-0.00467,0.0,0.96291]
[1778159469329,46.4,81040.94,2.1,-0.00468,0.0,0.96393]
[1778159474364,46.4,81037.85,2.1,-0.00469,0.0,0.96625]
[1778159479399,46.4,81038.49,2.1,-0.00469,0.0,0.96577]
[1778159484434,46.4,81038.86,2.1,-0.00468,0.0,0.96549]
[1778159489469,46.4,81040.26,2.1,-0.00468,0.0,0.96444]
[1778159494504,46.4,81036.69,2.1,-0.00469,0.0,0.9662]
[1778159499539,46.4,81037.33,2.1,-0.00469,0.0,0.96572]
[1778159504576,46.4,81038.15,2.1,-0.00468,0.0,0.9651]
[1778159509610,46.4,81039.1,2.1,-0.00468,0.0,0.96439]
[1778159514645,46.4,81038.58,2.1,-0.00468,0.0,0.96478]
[1778159519680,46.4,81038.27,2.1,-0.00468,0.0,0.96501]
[1778159524715,46.4,81038.71,2.1,-0.00468,0.0,0.96468]
[1778159530757,46.4,81037.96,2.1,-0.00468,0.0,0.96525]
[1778159537806,46.4,81037.4,2.1,-0.00469,0.0,0.96567]
[1778159542841,46.4,81027.54,2.1,-0.00473,0.0,0.97311]
[1778159547877,46.4,81026.96,2.1,-0.00473,0.0,0.97355]
[1778159552912,46.4,81026.68,2.1,-0.00473,0.0,0.97283]
[1778159557947,46.4,81023.76,2.1,-0.00474,0.0,0.97505]
[1778159562982,46.4,81019.76,2.1,-0.00475,0.0,0.97809]
[1778159568017,46.4,81023.56,2.1,-0.00474,0.0,0.9752]
[1778159573052,46.4,81023.02,2.1,-0.00474,0.0,0.97561]
[1778159580101,46.4,81015.99,2.1,-0.00477,0.0,0.98096]
[1778159585136,46.4,81016.48,2.1,-0.00477,0.0,0.98058]
[1778159591179,46.4,81011.18,2.1,-0.00479,0.0,0.98463]
[1778159596315,46.4,81001.94,2.1,-0.00483,0.0,0.99172]
[1778159601256,46.4,80967.66,2.1,-0.00498,0.0,1.01841]
[1778159606291,46.4,80962.69,2.1,-0.005,0.0,1.02238]
[1778159611326,46.4,80967.75,2.1,-0.00498,0.0,1.01761]
[1778159616361,46.4,80953.44,2.1,-0.00504,0.0,1.0291]
[1778159621396,46.4,80944.63,2.1,-0.00508,0.0,1.03617]
[1778159626433,46.4,80940.17,2.1,-0.0051,0.0,1.03977]
[1778159631469,46.4,80931.49,2.1,-0.00514,0.0,1.04675]
[1778159636504,46.4,80933.21,2.1,-0.00513,0.0,1.04536]
[1778159641539,46.4,80948.96,2.1,-0.00506,0.0,1.03276]
[1778159646577,46.4,80946.1,2.1,-0.00507,0.0,1.03508]
[1778159651612,46.4,80949.22,2.1,-0.00506,0.0,1.0326]
[1778159656647,46.4,80950.05,2.1,-0.00506,0.0,1.03199]
[1778159661683,46.4,80949.75,2.1,-0.00506,0.0,1.03227]
[1778159666718,46.4,80944.37,2.1,-0.00508,0.0,1.03661]
[1778159672367,46.4,80939.55,2.1,-0.0051,0.0,1.04048]
[1778159672771,46.4,80911.99,2.1,-0.00522,0.0,1.06181]
[1778159677807,46.4,80907.02,2.1,-0.00525,0.0,1.06587]
[1778159682842,46.4,80905.41,2.1,-0.00525,0.0,1.06719]
[1778159687877,46.4,80907.72,2.1,-0.00524,0.0,1.0653]
[1778159692912,46.4,80917.86,2.1,-0.0052,0.0,1.05703]
[1778159697947,46.4,80922.11,2.1,-0.00518,0.0,1.05357]
[1778159702982,46.4,80929.56,2.1,-0.00514,0.0,1.04755]
[1778159708017,46.4,80937.09,2.1,-0.00511,0.0,1.04148]
[1778159713052,46.4,80933.94,2.1,-0.00512,0.0,1.04402]
[1778159718087,46.4,80933.08,2.1,-0.00513,0.0,1.04471]
[1778159723122,46.4,80934.05,2.1,-0.00512,0.0,1.04393]
[1778159728157,46.4,80937.13,2.1,-0.00511,0.0,1.04145]
[1778159733192,46.4,80935.52,2.1,-0.00511,0.0,1.04177]
[1778159737220,46.4,80913.5,2.1,-0.00521,0.0,1.05959]
[1778159742255,46.4,80910.9,2.1,-0.00522,0.0,1.06171]
[1778159747290,46.4,80896.19,2.1,-0.00529,0.0,1.07378]
[1778159752325,46.4,80881.17,2.1,-0.00536,0.0,1.08623]
[1778159757492,46.4,80890.29,2.1,-0.00532,0.0,1.07865]
[1778159763404,46.4,80890.78,2.1,-0.00532,0.0,1.07825]
[1778159768439,46.4,80900.61,2.1,-0.00527,0.0,1.07014]
[1778159773475,46.4,80905.17,2.1,-0.00525,0.0,1.0664]
[1778159778510,46.4,80922.16,2.1,-0.00517,0.0,1.05255]
[1778159783545,46.4,80926.03,2.1,-0.00515,0.0,1.04942]
[1778159788580,46.4,80935.07,2.1,-0.00511,0.0,1.04213]
[1778159793615,46.4,80943.44,2.1,-0.00507,0.0,1.03446]
[1778159798650,46.4,80945.2,2.1,-0.00506,0.0,1.03305]
[1778159803685,46.4,80944.5,2.1,-0.00507,0.0,1.03361]
[1778159808720,46.4,80946.69,2.1,-0.00506,0.0,1.03186]
[1778159813755,46.4,80946.73,2.1,-0.00506,0.0,1.03183]
[1778159818790,46.4,80950.78,2.1,-0.00504,0.0,1.02861]
[1778159823825,46.4,80950.65,2.1,-0.00504,0.0,1.02871]
[1778159828860,46.4,80961.76,2.1,-0.00499,0.0,1.01991]
[1778159833898,46.4,80965.61,2.1,-0.00497,0.0,1.0169]
[1778159838933,46.4,80967.67,2.1,-0.00496,0.0,1.0153]
[1778159843968,46.4,80976.99,2.1,-0.00492,0.0,1.008]
[1778159849003,46.4,80978.25,2.1,-0.00492,0.0,1.00701]
[1778159854038,46.4,80966.77,2.1,-0.00496,0.0,1.01505]
[1778159859073,46.4,80971.14,2.1,-0.00494,0.0,1.01162]
[1778159864108,46.4,80975.64,2.1,-0.00493,0.0,1.0081]
[1778159869148,46.4,80976.42,2.1,-0.00492,0.0,1.00749]
[1778159874183,46.4,80975.24,2.1,-0.00493,0.0,1.00841]
[1778159880227,46.4,80982.09,2.1,-0.0049,0.0,1.00307]
[1778159885260,46.4,80981.41,2.1,-0.0049,0.0,1.0036]
[1778159890295,46.4,80981.32,2.1,-0.0049,0.0,1.00367]
[1778159896337,46.4,80981.86,2.1,-0.0049,0.0,1.00325]
[1778159900365,46.4,81001.86,2.1,-0.00481,0.0,0.98799]
[1778159905400,46.41,81002.43,2.1,-0.00481,0.0,0.98772]
[1778159910435,46.41,81011.11,2.1,-0.00478,0.0,0.98115]
[1778159915470,46.41,81026.39,2.1,-0.00471,0.0,0.96916]
[1778159920505,46.41,81028.93,2.1,-0.0047,0.0,0.96784]
[1778159925540,46.42,81038.31,2.1,-0.00467,0.0,0.96143]
[1778159930575,46.42,81037.22,2.1,-0.00467,0.0,0.96288]
[1778159935610,46.43,81034.79,2.1,-0.00469,0.0,0.96533]
[1778159940645,46.43,81029.82,2.1,-0.00471,0.0,0.96968]
[1778159945680,46.44,81035.59,2.1,-0.00469,0.0,0.96592]
[1778159950715,46.44,81038.46,2.1,-0.00468,0.0,0.96441]
[1778159955750,46.45,81036.8,2.1,-0.00469,0.0,0.96631]
[1778159960824,46.45,81045.23,2.1,-0.00466,0.0,0.96063]
[1778159965858,46.46,81042.82,2.1,-0.00468,0.0,0.96311]
[1778159970897,46.46,81049.17,2.1,-0.00465,0.0,0.95899]
[1778159975932,46.47,81058.11,2.1,-0.00462,0.0,0.95216]
[1778159980967,46.47,81060.63,2.1,-0.00461,0.0,0.95109]
[1778159986002,46.48,81058.89,2.1,-0.00462,0.0,0.95317]
[1778159991041,46.48,81056.63,2.1,-0.00463,0.0,0.95562]
[1778159996076,46.49,81056.61,2.1,-0.00464,0.0,0.9564]
[1778160001113,46.49,81048.7,2.1,-0.00468,0.0,0.96304]
[1778160006148,46.5,81045.03,2.1,-0.00469,0.0,0.9665]
[1778160011183,46.5,81035.16,2.1,-0.00474,0.0,0.97461]
[1778160016218,46.51,81034.53,2.1,-0.00475,0.0,0.97568]
[1778160021253,46.51,81034.35,2.1,-0.00475,0.0,0.9765]
[1778160026289,46.52,81046.0,2.1,-0.0047,0.0,0.96831]
[1778160031324,46.52,81047.43,2.1,-0.0047,0.0,0.96694]
[1778160036359,46.53,81048.77,2.1,-0.0047,0.0,0.96656]
[1778160041394,46.53,81054.19,2.1,-0.00468,0.0,0.96312]
[1778160046430,46.54,81057.79,2.1,-0.00467,0.0,0.96111]
[1778160057507,46.55,81058.22,2.1,-0.00467,0.0,0.96226]
[1778160062543,46.55,81069.56,2.1,-0.00463,0.0,0.95448]
[1778160067577,46.56,81070.87,2.1,-0.00463,0.0,0.95423]
[1778160072613,46.56,81067.82,2.1,-0.00464,0.0,0.9572]
[1778160077647,46.57,81067.61,2.1,-0.00465,0.0,0.95803]
[1778160082683,46.57,81070.18,2.1,-0.00464,0.0,0.95679]
[1778160087718,46.58,81070.49,2.1,-0.00464,0.0,0.95722]
[1778160092753,46.58,81070.05,2.1,-0.00464,0.0,0.95728]
[1778160097789,46.59,81070.96,2.1,-0.00464,0.0,0.95727]
[1778160102824,46.59,81070.98,2.1,-0.00465,0.0,0.9579]
[1778160104838,46.59,81089.4,2.1,-0.00457,0.0,0.94453]
[1778160109873,46.6,81110.81,2.1,-0.00449,0.0,0.92957]
[1778160114908,46.6,81114.26,2.1,-0.00448,0.0,0.92725]
[1778160119943,46.6,81115.49,2.1,-0.00448,0.0,0.92674]
[1778160124978,46.61,81120.84,2.1,-0.00446,0.0,0.92385]
[1778160130014,46.62,81140.24,2.1,-0.00439,0.0,0.91093]
[1778160134042,46.62,81121.05,2.1,-0.00447,0.0,0.92533]
[1778160139079,46.63,81105.91,2.1,-0.00453,0.0,0.93706]
[1778160144114,46.63,81106.16,2.1,-0.00454,0.0,0.93775]
[1778160150158,46.64,81105.81,2.1,-0.00454,0.0,0.9391]
[1778160155193,46.65,81104.8,2.1,-0.00455,0.0,0.93984]
[1778160160229,46.66,81100.52,2.1,-0.00457,0.0,0.94388]
[1778160165264,46.66,81098.7,2.1,-0.00458,0.0,0.94608]
[1778160170299,46.67,81112.6,2.1,-0.00453,0.0,0.93682]
[1778160175334,46.68,81111.98,2.1,-0.00454,0.0,0.93823]
[1778160180375,46.68,81108.87,2.1,-0.00456,0.0,0.94145]
[1778160185407,46.69,81101.87,2.1,-0.00459,0.0,0.94746]
[1778160190444,46.7,81102.18,2.1,-0.00459,0.0,0.94826]
[1778160196486,46.7,81101.82,2.1,-0.0046,0.0,0.94955]
[1778160201522,46.71,81092.75,2.1,-0.00464,0.0,0.95709]
[1778160206557,46.72,81095.73,2.1,-0.00463,0.0,0.95566]
[1778160211593,46.72,81095.53,2.1,-0.00464,0.0,0.95568]
[1778160216627,46.73,81097.78,2.1,-0.00463,0.0,0.9548]
[1778160221662,46.73,81101.96,2.1,-0.00462,0.0,0.95253]
[1778160222240,46.73,81101.96,2.1,-0.00462,0.0,0.95253]
[1778160227704,46.74,81106.71,2.1,-0.0046,0.0,0.95001]
[1778160234753,46.75,81104.66,2.1,-0.00462,0.0,0.95268]
[1778160240795,46.76,81103.28,2.1,-0.00463,0.0,0.95466]
[1778160245839,46.76,81113.95,2.1,-0.00459,0.0,0.94763]
[1778160250874,46.77,81109.67,2.1,-0.00461,0.0,0.95161]
[1778160255911,46.77,81108.72,2.1,-0.00462,0.0,0.95311]
[1778160260947,46.78,81103.91,2.1,-0.00464,0.0,0.95743]
[1778160266989,46.79,81104.31,2.1,-0.00465,0.0,0.95801]
[1778160272024,46.79,81106.95,2.1,-0.00464,0.0,0.95588]
[1778160277059,46.8,81103.57,2.1,-0.00465,0.0,0.95912]
[1778160282094,46.8,81103.07,2.1,-0.00466,0.0,0.9602]
[1778160288136,46.81,81103.16,2.1,-0.00466,0.0,0.96097]
[1778160293171,46.81,81102.91,2.1,-0.00467,0.0,0.96186]
[1778160298206,46.82,81102.26,2.1,-0.00468,0.0,0.96301]
[1778160303243,46.82,81087.73,2.1,-0.00474,0.0,0.97451]
[1778160306264,46.83,81062.1,2.1,-0.00485,0.0,0.99426]
[1778160311299,46.83,81053.37,2.1,-0.00489,0.0,1.0013]
[1778160316609,46.83,81051.96,2.1,-0.00489,0.0,1.00262]
[1778160321320,46.83,81041.42,2.1,-0.00494,0.0,1.01098]
[1778160327556,46.83,81047.65,2.1,-0.00492,0.0,1.00653]
[1778160335475,46.84,81044.88,2.1,-0.00493,0.0,1.00819]
[1778160340511,46.84,81040.72,2.1,-0.00495,0.0,1.01168]
[1778160345546,46.84,81019.86,2.1,-0.00504,0.0,1.02823]
[1778160350582,46.84,81009.26,2.1,-0.00509,0.0,1.03671]
[1778160355617,46.84,81009.6,2.1,-0.00508,0.0,1.03647]
[1778160360653,46.84,81008.61,2.1,-0.00509,0.0,1.03729]
[1778160365694,46.84,81013.87,2.1,-0.00507,0.0,1.03319]
[1778160370729,46.84,81014.68,2.1,-0.00506,0.0,1.03263]
[1778160375764,46.84,81010.62,2.1,-0.00508,0.0,1.03594]
[1778160380799,46.84,81007.97,2.1,-0.00509,0.0,1.03807]
[1778160385834,46.84,81001.92,2.1,-0.00512,0.0,1.04291]
[1778160390869,46.84,81000.68,2.1,-0.00513,0.0,1.0439]
[1778160395904,46.84,80996.9,2.1,-0.00514,0.0,1.04594]
[1778160400939,46.84,80999.34,2.1,-0.00513,0.0,1.04399]
[1778160405974,46.84,80997.12,2.1,-0.00514,0.0,1.04576]
[1778160411009,46.84,81001.02,2.1,-0.00512,0.0,1.04265]
[1778160416044,46.84,80994.59,2.1,-0.00515,0.0,1.04778]
[1778160421080,46.84,81000.24,2.1,-0.00512,0.0,1.04327]
[1778160426114,46.84,81004.62,2.1,-0.0051,0.0,1.03979]
[1778160431149,46.84,81001.11,2.1,-0.00512,0.0,1.04258]
[1778160436184,46.84,80994.9,2.1,-0.00515,0.0,1.04754]
[1778160441220,46.84,80980.39,2.1,-0.00521,0.0,1.0592]
[1778160446256,46.84,80967.08,2.1,-0.00527,0.0,1.06999]
[1778160451290,46.84,80965.18,2.1,-0.00528,0.0,1.07054]
[1778160456327,46.84,80961.71,2.1,-0.00529,0.0,1.07337]
[1778160461362,46.84,80955.88,2.1,-0.00532,0.0,1.07814]
[1778160466397,46.84,80953.24,2.1,-0.00533,0.0,1.08031]
[1778160471432,46.84,80939.8,2.1,-0.0054,0.0,1.0914]
[1778160476467,46.84,80939.91,2.1,-0.00539,0.0,1.09131]
[1778160481502,46.84,80945.66,2.1,-0.00537,0.0,1.08655]
[1778160486540,46.84,80945.6,2.1,-0.00537,0.0,1.0866]
[1778160491575,46.84,80943.29,2.1,-0.00538,0.0,1.08851]
[1778160496611,46.84,80942.6,2.1,-0.00538,0.0,1.08908]
[1778160502653,46.84,80941.82,2.1,-0.00539,0.0,1.08973]
[1778160507688,46.84,80930.95,2.1,-0.00544,0.0,1.09875]
[1778160512723,46.84,80932.89,2.1,-0.00542,0.0,1.09612]
[1778160517758,46.84,80940.87,2.1,-0.00539,0.0,1.0895]
[1778160522793,46.84,80942.12,2.1,-0.00538,0.0,1.08847]
[1778160527828,46.84,80942.55,2.1,-0.00538,0.0,1.08811]
[1778160533871,46.84,80944.53,2.1,-0.00537,0.0,1.08648]
[1778160538908,46.84,80943.83,2.1,-0.00537,0.0,1.08706]
[1778160543943,46.84,80949.21,2.1,-0.00535,0.0,1.08262]
[1778160548978,46.84,80960.55,2.1,-0.00529,0.0,1.07332]
[1778160554013,46.84,80953.31,2.1,-0.00533,0.0,1.07925]
[1778160559049,46.84,80951.93,2.1,-0.00533,0.0,1.08038]
[1778160564083,46.84,80953.5,2.1,-0.00533,0.0,1.07909]
[1778160569118,46.84,80954.12,2.1,-0.00532,0.0,1.07859]
[1778160574153,46.84,80955.33,2.1,-0.00531,0.0,1.07659]
[1778160579188,46.84,80960.48,2.1,-0.00529,0.0,1.07238]
[1778160584223,46.84,80963.27,2.1,-0.00528,0.0,1.07011]
[1778160589258,46.84,80965.94,2.1,-0.00526,0.0,1.06793]
[1778160595301,46.84,80969.37,2.1,-0.00525,0.0,1.06514]
[1778160600335,46.84,80961.26,2.1,-0.00529,0.0,1.07174]
[1778160605370,46.84,80958.24,2.1,-0.0053,0.0,1.07421]
[1778160610405,46.84,80948.04,2.1,-0.00535,0.0,1.08258]
[1778160615450,46.84,80939.76,2.1,-0.00539,0.0,1.08941]
[1778160620483,46.84,80942.89,2.1,-0.00537,0.0,1.08682]
[1778160625522,46.84,80938.17,2.1,-0.00539,0.0,1.09073]
[1778160630557,46.84,80944.47,2.1,-0.00536,0.0,1.08552]
[1778160635593,46.84,80957.5,2.1,-0.0053,0.0,1.07382]
[1778160640630,46.84,80953.39,2.1,-0.00532,0.0,1.07718]
[1778160645665,46.84,80949.96,2.1,-0.00533,0.0,1.07999]
[1778160650700,46.84,80955.67,2.1,-0.00531,0.0,1.07531]
[1778160655735,46.84,80954.73,2.1,-0.00531,0.0,1.07608]
[1778160661373,46.84,80952.28,2.1,-0.00532,0.0,1.07809]
[1778160664799,46.84,80921.92,2.1,-0.00546,0.0,1.10324]
[1778160668826,46.84,80903.39,2.1,-0.00555,0.0,1.11883]
[1778160673861,46.84,80903.88,2.1,-0.00555,0.0,1.11842]
[1778160677889,46.84,80924.53,2.1,-0.00545,0.0,1.10106]
[1778160682930,46.84,80943.45,2.1,-0.00536,0.0,1.08535]
[1778160684945,46.84,80915.99,2.1,-0.00549,0.0,1.10821]
[1778160689980,46.84,80910.53,2.1,-0.00552,0.0,1.1128]
[1778160695015,46.84,80898.8,2.1,-0.00557,0.0,1.12169]
[1778160700052,46.84,80906.53,2.1,-0.00553,0.0,1.11515]
[1778160705139,46.84,80892.11,2.1,-0.0056,0.0,1.12738]
[1778160711138,46.84,80882.52,2.1,-0.00565,0.0,1.13558]
[1778160716173,46.84,80878.97,2.1,-0.00567,0.0,1.13863]
[1778160721208,46.84,80890.15,2.1,-0.00561,0.0,1.12906]
[1778160726507,46.84,80876.57,2.1,-0.00568,0.0,1.1407]
[1778160726533,46.84,80856.38,2.1,-0.00578,0.0,1.15819]
[1778160728264,46.84,80836.54,2.1,-0.00588,1e-05,1.17561]
[1778160733304,46.84,80811.14,2.1,-0.00601,1e-05,1.19823]
[1778160737537,46.84,80793.08,2.1,-0.0061,1e-05,1.21454]
[1778160738427,46.84,80773.04,2.1,-0.00621,1e-05,1.23286]
[1778160743399,46.84,80795.09,2.1,-0.00609,1e-05,1.21271]
[1778160745611,46.84,80824.82,2.1,-0.00594,1e-05,1.186]
[1778160751358,46.84,80814.21,2.1,-0.00599,1e-05,1.19547]
[1778160756486,46.84,80828.35,2.1,-0.00591,1e-05,1.18179]
[1778160761521,46.84,80833.7,2.1,-0.00589,1e-05,1.17705]
[1778160765549,46.84,80806.93,2.1,-0.00602,1e-05,1.20093]
[1778160770591,46.84,80804.16,2.1,-0.00604,1e-05,1.20342]
[1778160774620,46.84,80826.3,2.1,-0.00592,1e-05,1.18361]
[1778160776633,46.84,80844.39,2.1,-0.00583,1e-05,1.16763]
[1778160781668,46.84,80850.7,2.1,-0.0058,1e-05,1.16209]
[1778160786703,46.84,80820.41,2.1,-0.00595,1e-05,1.18885]
[1778160791749,46.84,80809.92,2.1,-0.00601,1e-05,1.19824]
[1778160793763,46.84,80828.01,2.1,-0.00592,1e-05,1.18209]
[1778160798798,46.84,80834.54,2.1,-0.00588,1e-05,1.17631]
[1778160802828,46.84,80859.97,2.1,-0.00576,0.0,1.15401]
[1778160807861,46.84,80871.92,2.1,-0.0057,0.0,1.14366]
[1778160812897,46.84,80855.78,2.1,-0.00577,0.0,1.1566]
[1778160817931,46.84,80844.36,2.1,-0.00583,1e-05,1.16659]
[1778160822967,46.84,80836.04,2.1,-0.00587,1e-05,1.17391]
[1778160828005,46.84,80830.48,2.1,-0.0059,1e-05,1.17883]
[1778160833037,46.84,80837.28,2.1,-0.00586,1e-05,1.17282]
[1778160838072,46.84,80837.02,2.1,-0.00587,1e-05,1.17305]
[1778160841093,46.84,80818.9,2.1,-0.00596,1e-05,1.18912]
[1778160846128,46.84,80829.19,2.1,-0.0059,1e-05,1.17997]
[1778160851163,46.84,80840.07,2.1,-0.00585,1e-05,1.17036]
[1778160856200,46.84,80835.02,2.1,-0.00588,1e-05,1.17481]
[1778160861234,46.84,80827.52,2.1,-0.00591,1e-05,1.18145]
[1778160866272,46.84,80823.4,2.1,-0.00593,1e-05,1.18511]
[1778160871307,46.84,80824.14,2.1,-0.00593,1e-05,1.18338]
[1778160876342,46.84,80819.75,2.1,-0.00595,1e-05,1.18729]
[1778160881377,46.84,80801.88,2.1,-0.00604,1e-05,1.20331]
[1778160886412,46.84,80816.71,2.1,-0.00596,1e-05,1.19]
[1778160891472,46.84,80809.94,2.1,-0.006,1e-05,1.19606]
[1778160896507,46.84,80812.37,2.1,-0.00599,1e-05,1.19388]
[1778160901542,46.84,80820.21,2.1,-0.00595,1e-05,1.18688]
[1778160901941,46.84,80820.21,2.1,-0.00595,1e-05,1.18688]
[1778160907584,46.84,80819.7,2.1,-0.00595,1e-05,1.18733]
[1778160912619,46.84,80809.74,2.1,-0.006,1e-05,1.19624]
[1778160917662,46.84,80829.58,2.1,-0.0059,1e-05,1.17856]
[1778160922697,46.84,80842.38,2.1,-0.00583,1e-05,1.16727]
[1778160925844,46.84,80811.39,2.1,-0.00599,1e-05,1.19476]
[1778160931761,46.84,80818.05,2.1,-0.00595,1e-05,1.18773]
[1778160936795,46.84,80816.35,2.1,-0.00596,1e-05,1.18924]
[1778160941830,46.84,80811.59,2.1,-0.00598,1e-05,1.1935]
[1778160946866,46.84,80821.28,2.1,-0.00593,1e-05,1.18485]
[1778160951900,46.84,80828.4,2.1,-0.0059,1e-05,1.17853]
[1778160956935,46.84,80824.11,2.1,-0.00592,1e-05,1.18233]
[1778160960963,46.84,80804.38,2.1,-0.00602,1e-05,1.19997]
[1778160963984,46.84,80785.78,2.1,-0.00612,1e-05,1.2168]
[1778160969034,46.84,80783.91,2.1,-0.00613,1e-05,1.2185]
[1778160974070,46.84,80779.75,2.1,-0.00615,1e-05,1.2223]
[1778160979106,46.84,80773.96,2.1,-0.00618,1e-05,1.2276]
[1778160984173,46.84,80741.6,2.1,-0.00635,1e-05,1.25758]
[1778160986184,46.84,80721.9,2.1,-0.00646,1e-05,1.27613]
[1778160991828,46.84,80722.78,2.1,-0.00646,1e-05,1.2753]
[1778160997827,46.84,80721.21,2.1,-0.00646,1e-05,1.27565]
[1778160999599,46.84,80742.59,2.1,-0.00634,1e-05,1.25553]
[1778161000967,46.84,80762.63,2.1,-0.00624,1e-05,1.23691]
[1778161006325,46.84,80767.58,2.1,-0.00621,1e-05,1.23235]
[1778161010353,46.84,80748.07,2.1,-0.00631,1e-05,1.25042]
[1778161011360,46.84,80728.39,2.1,-0.00642,1e-05,1.26887]
[1778161016966,46.84,80737.8,2.1,-0.00637,1e-05,1.26002]
[1778161022437,46.84,80745.87,2.1,-0.00633,1e-05,1.25247]
[1778161027472,46.84,80736.29,2.1,-0.00638,1e-05,1.26143]
[1778161032507,46.84,80734.05,2.1,-0.00639,1e-05,1.26354]
[1778161037596,46.84,80743.21,2.1,-0.00634,1e-05,1.25495]
[1778161043587,46.84,80739.22,2.1,-0.00636,1e-05,1.25868]
[1778161048622,46.84,80741.56,2.1,-0.00635,1e-05,1.25649]
[1778161053662,46.84,80733.99,2.1,-0.00638,1e-05,1.26247]
[1778161058699,46.84,80737.86,2.1,-0.00636,1e-05,1.25884]
[1778161061720,46.84,80718.31,2.1,-0.00647,1e-05,1.27727]
[1778161064741,46.84,80737.09,2.1,-0.00637,1e-05,1.25956]
[1778161069776,46.84,80730.28,2.1,-0.00641,1e-05,1.26596]
[1778161074811,46.84,80747.45,2.1,-0.00631,1e-05,1.24988]
[1778161079857,46.84,80750.97,2.1,-0.00629,1e-05,1.2466]
[1778161084892,46.84,80739.88,2.1,-0.00635,1e-05,1.25694]
[1778161085160,46.84,80739.88,2.1,-0.00635,1e-05,1.25694]
[1778161089927,46.84,80716.17,2.1,-0.00648,1e-05,1.2793]
[1778161094964,46.84,80715.94,2.1,-0.00648,1e-05,1.27952]
[1778161099999,46.84,80725.28,2.1,-0.00643,1e-05,1.27067]
[1778161105034,46.84,80709.88,2.1,-0.00652,1e-05,1.28529]
[1778161111076,46.84,80700.58,2.1,-0.00656,1e-05,1.29304]
[1778161115105,46.84,80692.73,2.1,-0.00661,1e-05,1.30058]
[1778161117119,46.84,80670.26,2.1,-0.00674,1e-05,1.32239]
[1778161122154,46.84,80682.75,2.1,-0.00666,1e-05,1.31023]
[1778161127189,46.84,80679.84,2.1,-0.00668,1e-05,1.31305]
[1778161130759,46.84,80708.04,2.1,-0.00652,1e-05,1.2859]
[1778161132125,46.84,80726.81,2.1,-0.00642,1e-05,1.2681]
[1778161137268,46.84,80739.44,2.1,-0.00635,1e-05,1.25623]
[1778161142304,46.84,80730.25,2.1,-0.0064,1e-05,1.26486]
[1778161147339,46.84,80726.81,2.1,-0.00642,1e-05,1.2681]
[1778161150719,46.84,80699.95,2.1,-0.00657,1e-05,1.29364]
[1778161156406,46.84,80693.12,2.1,-0.00661,1e-05,1.30021]
[1778161161441,46.84,80708.87,2.1,-0.00652,1e-05,1.28511]
[1778161164932,46.84,80730.18,2.1,-0.0064,1e-05,1.26492]
[1778161170504,46.84,80720.97,2.1,-0.00645,1e-05,1.27361]
[1778161175539,46.84,80716.81,2.1,-0.00647,1e-05,1.27642]
[1778161180574,46.84,80720.38,2.1,-0.00645,1e-05,1.27304]
[1778161182588,46.84,80698.48,2.1,-0.00657,1e-05,1.29391]
[1778161187624,46.84,80702.68,2.1,-0.00655,1e-05,1.28988]
[1778161192658,46.84,80709.32,2.1,-0.00651,1e-05,1.28354]
[1778161197693,46.84,80706.51,2.1,-0.00653,1e-05,1.28622]
[1778161200719,46.84,80688.57,2.1,-0.00663,1e-05,1.30345]
[1778161205782,46.84,80686.69,2.1,-0.00664,1e-05,1.30526]
[1778161207770,46.84,80663.32,2.1,-0.00677,1e-05,1.32802]
[1778161212804,46.84,80656.19,2.1,-0.00681,1e-05,1.33503]
[1778161217839,46.84,80656.22,2.1,-0.00681,1e-05,1.335]
[1778161222874,46.84,80658.39,2.1,-0.0068,1e-05,1.33286]
[1778161227909,46.84,80653.94,2.1,-0.00682,1e-05,1.33724]
[1778161232947,46.84,80671.41,2.1,-0.00672,1e-05,1.31894]
[1778161234962,46.84,80698.0,2.1,-0.00657,1e-05,1.29322]
[1778161240000,46.84,80703.8,2.1,-0.00653,1e-05,1.28767]
[1778161245035,46.84,80688.67,2.1,-0.00662,1e-05,1.3022]
[1778161250070,46.84,80674.24,2.1,-0.0067,1e-05,1.31618]
[1778161255114,46.84,80659.67,2.1,-0.00678,1e-05,1.33043]
[1778161260148,46.84,80663.67,2.1,-0.00676,1e-05,1.32651]
[1778161265187,46.84,80650.48,2.1,-0.00684,1e-05,1.33949]
[1778161270223,46.84,80645.24,2.1,-0.00687,1e-05,1.34467]
[1778161272214,46.84,80644.17,2.1,-0.00687,1e-05,1.34573]
[1778161272237,46.84,80641.35,2.1,-0.00689,1e-05,1.34853]
[1778161273581,46.84,80644.4,2.1,-0.00687,1e-05,1.34551]
[1778161273584,46.84,80644.4,2.1,-0.00687,1e-05,1.34551]
[1778161273688,46.84,80644.4,2.1,-0.00687,1e-05,1.34551]
[1778161274252,46.84,80648.9,2.1,-0.00685,1e-05,1.34105]
[1778161276951,46.84,80659.09,2.1,-0.00679,1e-05,1.331]
[1778161277273,46.84,80669.48,2.1,-0.00673,1e-05,1.32082]
[1778161282308,46.84,80656.42,2.1,-0.0068,1e-05,1.33363]
[1778161286336,46.84,80638.7,2.1,-0.00691,1e-05,1.35117]
[1778161289900,46.84,80646.89,2.1,-0.00686,1e-05,1.34304]
[1778161295404,46.84,80634.85,2.1,-0.00692,1e-05,1.35382]
[1778161300438,46.84,80630.07,2.1,-0.00695,1e-05,1.3586]
[1778161305475,46.84,80622.8,2.1,-0.00699,1e-05,1.36588]
[1778161310924,46.84,80622.44,2.1,-0.007,1e-05,1.36624]
[1778161316552,46.84,80628.96,2.1,-0.00696,1e-05,1.35971]
[1778161318166,46.84,80628.96,2.1,-0.00696,1e-05,1.35971]
[1778161318264,46.84,80629.27,2.1,-0.00696,1e-05,1.3594]
[1778161320580,46.84,80650.82,2.1,-0.00683,1e-05,1.33798]
[1778161325615,46.84,80665.02,2.1,-0.00675,1e-05,1.32402]
[1778161328637,46.84,80684.88,2.1,-0.00664,1e-05,1.3047]
[1778161333671,46.84,80677.25,2.1,-0.00668,1e-05,1.3121]
[1778161338895,46.84,80670.39,2.1,-0.00672,1e-05,1.31877]
[1778161345278,46.84,80669.31,2.1,-0.00672,1e-05,1.31983]
[1778161350790,46.84,80671.75,2.1,-0.00671,1e-05,1.31745]
[1778161356345,46.84,80686.5,2.1,-0.00662,1e-05,1.30199]
[1778161357726,46.84,80710.76,2.1,-0.00648,1e-05,1.27876]
[1778161364902,46.84,80689.25,2.1,-0.0066,1e-05,1.29934]
[1778161369937,46.84,80688.97,2.1,-0.00661,1e-05,1.29961]
[1778161374972,46.84,80668.72,2.1,-0.00672,1e-05,1.31924]
[1778161380015,46.84,80663.21,2.1,-0.00675,1e-05,1.32462]
[1778161385044,46.84,80645.18,2.1,-0.00686,1e-05,1.34238]
[1778161390080,46.84,80644.0,2.1,-0.00686,1e-05,1.34355]
[1778161395120,46.84,80629.18,2.1,-0.00695,1e-05,1.3583]
[1778161400155,46.84,80636.08,2.1,-0.00691,1e-05,1.35141]
[1778161405190,46.84,80629.14,2.1,-0.00695,1e-05,1.35834]
[1778161410226,46.84,80648.71,2.1,-0.00684,1e-05,1.33889]
[1778161415261,46.84,80656.53,2.1,-0.00679,1e-05,1.33001]
[1778161420296,46.84,80664.06,2.1,-0.00674,1e-05,1.32263]
[1778161425331,46.84,80651.11,2.1,-0.00682,1e-05,1.33534]
[1778161430366,46.84,80635.56,2.1,-0.00691,1e-05,1.35075]
[1778161435401,46.84,80629.02,2.1,-0.00695,1e-05,1.35727]
[1778161440436,46.84,80626.95,2.1,-0.00696,1e-05,1.35934]
[1778161445476,46.84,80623.88,2.1,-0.00698,1e-05,1.36242]
[1778161450511,46.84,80641.2,2.1,-0.00687,1e-05,1.34514]
[1778161455546,46.84,80644.7,2.1,-0.00685,1e-05,1.34167]
[1778161460581,46.84,80639.11,2.1,-0.00689,1e-05,1.34722]
[1778161465618,46.84,80646.22,2.1,-0.00685,1e-05,1.34017]
[1778161470654,46.84,80642.14,2.1,-0.00687,1e-05,1.34421]
[1778161475690,46.84,80637.75,2.1,-0.00689,1e-05,1.34739]
[1778161477703,46.84,80601.06,2.1,-0.00711,1e-05,1.38426]
[1778161482738,46.84,80600.03,2.1,-0.00711,1e-05,1.38531]
[1778161487773,46.84,80600.04,2.1,-0.00711,1e-05,1.3853]
[1778161492808,46.84,80593.11,2.1,-0.00715,1e-05,1.39236]
[1778161497844,46.84,80591.62,2.1,-0.00716,1e-05,1.39388]
[1778161502888,46.84,80587.42,2.1,-0.00719,1e-05,1.39818]
[1778161505911,46.84,80605.38,2.1,-0.00708,1e-05,1.37988]
[1778161510946,46.84,80617.98,2.1,-0.00701,1e-05,1.36715]
[1778161515985,46.84,80623.99,2.1,-0.00697,1e-05,1.36112]
[1778161521217,46.84,80626.98,2.1,-0.00695,1e-05,1.35812]
[1778161526368,46.84,80634.47,2.1,-0.00691,1e-05,1.35065]
[1778161532100,46.84,80630.77,2.1,-0.00692,1e-05,1.35315]
[1778161537135,46.84,80617.46,2.1,-0.007,1e-05,1.36648]
[1778161542170,46.84,80604.23,2.1,-0.00708,1e-05,1.37984]
[1778161547212,46.84,80583.44,2.1,-0.00721,1e-05,1.40105]
[1778161549234,46.84,80538.9,2.1,-0.00748,1e-05,1.44743]
[1778161552411,46.84,80520.42,2.1,-0.0076,1e-05,1.46705]
[1778161558697,46.84,80524.94,2.1,-0.00757,1e-05,1.46223]
[1778161559415,46.84,80498.57,2.1,-0.00774,1e-05,1.49053]
[1778161560851,46.84,80479.46,2.1,-0.00787,1e-05,1.51133]
[1778161566477,46.84,80479.76,2.1,-0.00786,1e-05,1.511]
[1778161566487,46.84,80477.59,2.1,-0.00788,1e-05,1.51338]
[1778161568184,46.84,80475.17,2.1,-0.00789,1e-05,1.51603]
[1778161568770,46.84,80475.17,2.1,-0.00789,1e-05,1.51603]
[1778161568806,46.85,80486.75,2.1,-0.00783,1e-05,1.50512]
[1778161570736,46.85,80484.27,2.1,-0.00784,1e-05,1.50783]
[1778161571125,46.86,80493.52,2.1,-0.00779,1e-05,1.49885]
[1778161572417,46.87,80532.61,2.1,-0.00755,1e-05,1.45904]
[1778161574763,46.88,80525.39,2.1,-0.0076,1e-05,1.46782]
[1778161574803,46.89,80507.26,2.1,-0.00773,1e-05,1.48947]
[1778161580476,46.92,80512.94,2.1,-0.00773,1e-05,1.48882]
[1778161585510,46.95,80532.94,2.1,-0.00763,1e-05,1.47281]
[1778161588706,46.96,80548.63,2.1,-0.00755,1e-05,1.45828]
[1778161588784,47.02,80576.05,2.1,-0.00744,1e-05,1.44007]
[1778161589129,47.02,80576.05,2.1,-0.00744,1e-05,1.44007]
[1778161594580,47.11,80572.85,2.1,-0.00754,1e-05,1.4582]
[1778161596591,47.12,80548.97,2.1,-0.00771,1e-05,1.48578]
[1778161601626,47.15,80548.92,2.1,-0.00774,1e-05,1.49129]
[1778161606662,47.19,80556.8,2.1,-0.00773,1e-05,1.48937]
[1778161610694,47.21,80581.95,2.1,-0.00759,1e-05,1.46583]
[1778161615729,47.24,80575.94,2.1,-0.00766,1e-05,1.4787]
[1778161618753,47.26,80553.87,2.1,-0.00783,1e-05,1.50565]
[1778161621772,47.28,80527.56,2.1,-0.00802,1e-05,1.53765]
[1778161623786,47.28,80508.26,2.1,-0.00815,1e-05,1.56011]
[1778161626791,47.36,80515.79,2.1,-0.00818,1e-05,1.56505]
[1778161626810,47.36,80524.84,2.1,-0.00813,1e-05,1.55611]
[1778161631845,47.38,80518.11,2.1,-0.00819,1e-05,1.56634]
[1778161636880,47.39,80527.07,2.1,-0.00815,1e-05,1.55913]
[1778161640923,47.4,80563.08,2.1,-0.00791,1e-05,1.52072]
[1778161645961,47.41,80560.5,2.1,-0.00795,1e-05,1.52658]
[1778161649990,47.43,80539.4,2.1,-0.0081,1e-05,1.55215]
[1778161654017,47.44,80514.03,2.1,-0.00828,1e-05,1.58078]
[1778161656951,47.44,80515.74,2.1,-0.00827,1e-05,1.58046]
[1778161657042,47.45,80510.44,2.1,-0.00831,1e-05,1.58694]
[1778161658049,47.45,80490.02,2.1,-0.00846,1e-05,1.61115]
[1778161662978,47.47,80479.82,2.1,-0.00856,1e-05,1.627]
[1778161664374,47.48,80469.29,2.1,-0.00864,1e-05,1.64016]
[1778161664578,47.48,80469.29,2.1,-0.00864,1e-05,1.64016]
[1778161664649,47.48,80469.29,2.1,-0.00864,1e-05,1.64016]
[1778161666112,47.49,80402.88,2.1,-0.00913,1e-05,1.72045]
[1778161667101,47.49,80402.88,2.1,-0.00913,1e-05,1.72045]
[1778161667120,47.5,80401.38,2.1,-0.00915,1e-05,1.72319]
[1778161667181,47.5,80401.38,2.1,-0.00915,1e-05,1.72319]
[1778161667281,47.5,80401.38,2.1,-0.00915,1e-05,1.72319]
[1778161667426,47.5,80401.38,2.1,-0.00915,1e-05,1.72319]
[1778161669191,47.5,80401.38,2.1,-0.00915,1e-05,1.72319]
[1778161669231,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670335,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670523,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670615,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670751,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670848,47.5,80374.34,2.1,-0.00935,1e-05,1.75598]
[1778161670912,47.5,80369.57,2.1,-0.00939,1e-05,1.76182]
[1778161672395,47.5,80353.83,2.1,-0.00951,1e-05,1.78143]
[1778161672657,47.5,80353.83,2.1,-0.00951,1e-05,1.78143]
[1778161672690,47.5,80353.83,2.1,-0.00951,1e-05,1.78143]
[1778161672781,47.51,80350.21,2.1,-0.00955,1e-05,1.78778]
[1778161673655,47.51,80350.21,2.1,-0.00955,1e-05,1.78778]
[1778161673751,47.51,80350.21,2.1,-0.00955,1e-05,1.78778]
[1778161676160,47.54,80326.25,2.1,-0.00978,1e-05,1.82557]
[1778161676262,47.61,80368.19,2.1,-0.00954,1e-05,1.78755]
[1778161677228,47.65,80385.31,2.1,-0.00946,1e-05,1.77356]
[1778161679048,47.65,80385.31,2.1,-0.00946,1e-05,1.77356]
[1778161679111,47.65,80385.31,2.1,-0.00946,1e-05,1.77356]
[1778161679100,47.73,80404.08,2.1,-0.00941,1e-05,1.76587]
[1778161679244,47.73,80431.88,2.1,-0.0092,1e-05,1.73218]
[1778161680607,47.73,80431.88,2.1,-0.0092,1e-05,1.73218]
[1778161682232,47.73,80420.58,2.1,-0.00929,1e-05,1.74748]
[1778161682847,47.73,80420.58,2.1,-0.00929,1e-05,1.74748]
[1778161682919,47.73,80420.58,2.1,-0.00929,1e-05,1.74748]
[1778161683653,47.74,80419.06,2.1,-0.00931,1e-05,1.75101]
[1778161683691,47.74,80419.06,2.1,-0.00931,1e-05,1.75101]
[1778161685381,47.75,80395.25,2.1,-0.0095,1e-05,1.78092]
[1778161691342,47.77,80413.61,2.1,-0.00939,1e-05,1.76379]
[1778161696377,47.79,80401.73,2.1,-0.00951,1e-05,1.78229]
[1778161698883,47.8,80422.89,2.1,-0.00936,1e-05,1.75878]
[1778161704434,47.83,80417.32,2.1,-0.00943,1e-05,1.77038]
[1778161706448,47.84,80398.96,2.1,-0.00958,1e-05,1.79453]
[1778161708462,47.84,80379.73,2.1,-0.00974,1e-05,1.81989]
[1778161711498,47.85,80411.4,2.1,-0.0095,1e-05,1.78139]
[1778161716533,47.87,80408.57,2.1,-0.00955,1e-05,1.78868]
[1778161721568,47.89,80422.76,2.1,-0.00946,1e-05,1.77511]
[1778161726603,47.91,80431.46,2.1,-0.00942,1e-05,1.76846]
[1778161728617,47.92,80413.06,2.1,-0.00957,1e-05,1.7926]
[1778161733653,47.94,80403.88,2.1,-0.00966,1e-05,1.80767]
[1778161738688,47.96,80427.62,2.1,-0.0095,1e-05,1.78215]
[1778161741255,47.96,80429.7,2.1,-0.00949,1e-05,1.78037]
[1778161746744,47.99,80415.42,2.1,-0.00963,1e-05,1.80326]
[1778161748238,47.99,80386.87,2.1,-0.00986,1e-05,1.83957]
[1778161748439,47.99,80386.87,2.1,-0.00986,1e-05,1.83957]
[1778161748630,47.99,80386.87,2.1,-0.00986,1e-05,1.83957]
[1778161748886,47.99,80356.49,2.1,-0.01011,1e-05,1.87875]
[1778161750026,47.99,80356.49,2.1,-0.01011,1e-05,1.87875]
[1778161751071,48.0,80356.17,2.1,-0.01011,1e-05,1.87978]
[1778161752310,48.0,80363.49,2.1,-0.01006,1e-05,1.87167]
[1778161752736,48.0,80363.49,2.1,-0.01006,1e-05,1.87167]
[1778161756139,48.04,80357.6,2.1,-0.01015,1e-05,1.88665]
[1778161758664,48.05,80350.07,2.1,-0.01023,1e-05,1.89809]
[1778161762870,48.11,80368.1,2.1,-0.01016,1e-05,1.88812]
[1778161765370,48.12,80370.34,2.1,-0.01015,1e-05,1.88645]
[1778161768466,48.13,80373.25,2.1,-0.01014,1e-05,1.88453]
[1778161769120,48.13,80341.26,2.1,-0.0104,1e-05,1.92638]
[1778161769479,48.13,80341.26,2.1,-0.0104,1e-05,1.92638]
[1778161769489,48.13,80341.26,2.1,-0.0104,1e-05,1.92638]
[1778161770948,48.13,80324.4,2.1,-0.01055,1e-05,1.94895]
[1778161772044,48.15,80313.92,2.1,-0.01066,1e-05,1.96615]
[1778161772295,48.15,80313.92,2.1,-0.01066,1e-05,1.96615]
[1778161772524,48.18,80311.01,2.1,-0.01071,1e-05,1.97458]
[1778161773168,48.18,80311.01,2.1,-0.01071,1e-05,1.97458]
[1778161773532,48.2,80298.41,2.1,-0.01084,1e-05,1.99581]
[1778161774800,48.22,80295.44,2.1,-0.01089,1e-05,2.00385]
[1778161778107,48.27,80302.21,2.1,-0.01091,1e-05,2.00625]
[1778161780053,48.31,80321.44,2.1,-0.01079,1e-05,1.98851]
[1778161780931,48.31,80321.98,2.1,-0.01079,1e-05,1.98821]
[1778161782245,48.31,80318.22,2.1,-0.01083,1e-05,1.99364]
[1778161783271,48.33,80319.84,2.1,-0.01084,1e-05,1.99532]
[1778161785028,48.33,80337.88,2.1,-0.01068,1e-05,1.97095]
[1778161790043,48.32,80341.72,2.1,-0.01064,1e-05,1.96518]
[1778161794095,48.32,80322.9,2.1,-0.0108,1e-05,1.98915]
[1778161799130,48.31,80324.11,2.1,-0.01078,1e-05,1.98642]
[1778161804167,48.31,80339.69,2.1,-0.01064,1e-05,1.96478]
[1778161806907,48.31,80345.25,2.1,-0.01059,1e-05,1.95714]
[1778161807188,48.31,80343.29,2.1,-0.01061,1e-05,1.95956]
[1778161812223,48.32,80334.0,2.1,-0.0107,1e-05,1.9741]
[1778161817258,48.33,80346.11,2.1,-0.01061,1e-05,1.96038]
[1778161819318,48.33,80345.26,2.1,-0.01062,1e-05,1.96197]
[1778161820279,48.33,80341.21,2.1,-0.01066,1e-05,1.9676]
[1778161823302,48.33,80315.42,2.1,-0.01087,1e-05,2.00147]
[1778161828338,48.3,80301.13,2.1,-0.01096,1e-05,2.01463]
[1778161833373,48.26,80308.76,2.1,-0.01082,1e-05,1.99293]
[1778161838410,48.25,80317.07,2.1,-0.01075,1e-05,1.98091]
[1778161841432,48.25,80336.9,2.1,-0.01058,1e-05,1.95421]
[1778161845143,48.25,80316.18,2.1,-0.01075,1e-05,1.98098]
[1778161848563,48.24,80304.34,2.1,-0.01085,1e-05,1.99632]
[1778161848603,48.24,80309.24,2.1,-0.0108,1e-05,1.98957]
[1778161854523,48.25,80307.84,2.1,-0.01083,1e-05,1.994]
[1778161855441,48.25,80307.84,2.1,-0.01083,1e-05,1.994]
[1778161855530,48.26,80310.39,2.1,-0.01081,1e-05,1.99103]
[1778161860565,48.25,80331.67,2.1,-0.01063,1e-05,1.96188]
[1778161862579,48.25,80309.1,2.1,-0.01082,1e-05,1.99148]
[1778161867094,48.25,80312.04,2.1,-0.01079,1e-05,1.98693]
[1778161867153,48.25,80317.81,2.1,-0.01074,1e-05,1.97889]
[1778161868759,48.25,80319.87,2.1,-0.01072,1e-05,1.97616]
[1778161868800,48.25,80321.51,2.1,-0.01071,1e-05,1.97444]
[1778161874664,48.24,80321.33,2.1,-0.0107,1e-05,1.97365]
[1778161879786,48.24,80319.75,2.1,-0.01071,1e-05,1.97525]
[1778161880403,48.24,80321.14,2.1,-0.0107,1e-05,1.97324]
[1778161880223,48.24,80276.39,2.1,-0.01108,1e-05,2.03322]
[1778161882731,48.21,80264.7,2.1,-0.01115,1e-05,2.04327]
[1778161882735,48.2,80265.5,2.1,-0.01112,1e-05,2.0393]
[1778161883949,48.2,80265.5,2.1,-0.01112,1e-05,2.0393]
[1778161885839,48.23,80276.13,2.1,-0.01107,1e-05,2.03199]
[1778161886366,48.23,80276.13,2.1,-0.01107,1e-05,2.03199]
[1778161888898,48.28,80280.83,2.1,-0.0111,1e-05,2.03639]
[1778161895828,48.39,80285.74,2.1,-0.01119,1e-05,2.05108]
[1778161897845,48.39,80306.74,2.1,-0.01102,1e-05,2.0233]
[1778161899874,48.39,80322.56,2.1,-0.01088,1e-05,2.00208]
[1778161899942,48.39,80340.94,2.1,-0.01073,1e-05,1.97803]
[1778161902319,48.4,80350.0,2.1,-0.01065,1e-05,1.96648]
[1778161902378,48.4,80359.03,2.1,-0.01059,1e-05,1.95554]
[1778161907921,48.39,80349.5,2.1,-0.01066,1e-05,1.96712]
[1778161912960,48.39,80350.87,2.1,-0.01064,1e-05,1.96456]
[1778161917998,48.39,80337.53,2.1,-0.01075,1e-05,1.98128]
[1778161921023,48.38,80314.19,2.1,-0.01094,1e-05,2.01174]
[1778161925058,48.38,80338.4,2.1,-0.01073,1e-05,1.97852]
[1778161929086,48.38,80358.07,2.1,-0.01056,1e-05,1.95194]
[1778161933116,48.37,80378.45,2.1,-0.01039,1e-05,1.92493]
[1778161935130,48.37,80398.98,2.1,-0.01023,1e-05,1.89837]
[1778161940174,48.37,80411.15,2.1,-0.01013,1e-05,1.88273]
[1778161942184,48.37,80389.02,2.1,-0.0103,1e-05,1.91095]
[1778161945205,48.37,80412.52,2.1,-0.01011,1e-05,1.88076]
[1778161950240,48.37,80435.88,2.1,-0.00993,1e-05,1.85133]
[1778161955275,48.37,80438.19,2.1,-0.00991,1e-05,1.84717]
[1778161959996,48.37,80445.09,2.1,-0.00985,1e-05,1.83875]
[1778161962429,48.37,80445.31,2.1,-0.00985,1e-05,1.83859]
[1778161963819,48.37,80473.93,2.1,-0.00963,1e-05,1.80338]
[1778161965637,48.38,80469.69,2.1,-0.00967,1e-05,1.80882]
[1778161971387,48.38,80461.53,2.1,-0.00973,1e-05,1.81948]
[1778161973534,48.38,80466.45,2.1,-0.0097,1e-05,1.81351]
[1778161980111,48.38,80479.61,2.1,-0.0096,1e-05,1.79819]
[1778161988513,48.39,80468.96,2.1,-0.00969,1e-05,1.81249]
[1778161993548,48.39,80474.03,2.1,-0.00965,1e-05,1.80681]
[1778161998583,48.4,80469.78,2.1,-0.00969,1e-05,1.81257]
[1778162003618,48.4,80465.8,2.1,-0.00972,1e-05,1.81796]
[1778162008653,48.4,80462.74,2.1,-0.00975,1e-05,1.82227]
[1778162013689,48.4,80465.41,2.1,-0.00972,1e-05,1.81784]
[1778162018735,48.4,80442.09,2.1,-0.00991,1e-05,1.84728]
[1778162023826,48.41,80445.84,2.1,-0.00988,1e-05,1.84277]
[1778162028574,48.41,80438.0,2.1,-0.00994,1e-05,1.85277]
[1778162029037,48.41,80425.79,2.1,-0.01004,1e-05,1.86815]
[1778162029065,48.41,80402.35,2.1,-0.01022,1e-05,1.89791]
[1778162030506,48.41,80402.35,2.1,-0.01022,1e-05,1.89791]
[1778162030536,48.41,80399.19,2.1,-0.01025,1e-05,1.9019]
[1778162031364,48.41,80399.19,2.1,-0.01025,1e-05,1.9019]
[1778162031465,48.41,80402.49,2.1,-0.01022,1e-05,1.89768]
[1778162031777,48.41,80402.49,2.1,-0.01022,1e-05,1.89768]
[1778162032246,48.41,80407.36,2.1,-0.01018,1e-05,1.89142]
[1778162037268,48.41,80420.28,2.1,-0.01008,1e-05,1.87502]
[1778162042331,48.41,80435.12,2.1,-0.00996,1e-05,1.85632]
[1778162047395,48.41,80447.28,2.1,-0.00987,1e-05,1.84112]
[1778162049538,48.41,80472.58,2.1,-0.00967,1e-05,1.80982]
[1778162054998,48.41,80484.89,2.1,-0.00958,1e-05,1.79475]
[1778162060038,48.41,80476.41,2.1,-0.00964,1e-05,1.80512]
[1778162065074,48.41,80485.66,2.1,-0.00957,1e-05,1.79381]
[1778162070110,48.41,80506.57,2.1,-0.00942,1e-05,1.76846]
[1778162075146,48.41,80499.95,2.1,-0.00946,1e-05,1.77502]
[1778162080181,48.41,80512.82,2.1,-0.00936,1e-05,1.75952]
[1778162085216,48.41,80514.55,2.1,-0.00935,1e-05,1.75744]
[1778162090251,48.41,80499.05,2.1,-0.00947,1e-05,1.77611]
[1778162098309,48.41,80488.04,2.1,-0.00955,1e-05,1.78947]
[1778162100322,48.41,80484.19,2.1,-0.00958,1e-05,1.79416]
[1778162102338,48.41,80508.99,2.1,-0.00939,1e-05,1.76412]
[1778162107396,48.41,80515.14,2.1,-0.00935,1e-05,1.75673]
[1778162112436,48.41,80516.13,2.1,-0.00934,1e-05,1.75555]
[1778162117472,48.41,80504.84,2.1,-0.00942,1e-05,1.76911]
[1778162120493,48.41,80522.9,2.1,-0.00929,1e-05,1.74745]
[1778162125528,48.41,80502.64,2.1,-0.00944,1e-05,1.77177]
[1778162130563,48.41,80510.57,2.1,-0.00938,1e-05,1.76222]
[1778162135598,48.41,80524.78,2.1,-0.00927,1e-05,1.74379]
[1778162140633,48.41,80533.05,2.1,-0.00921,1e-05,1.73396]
[1778162145669,48.41,80515.11,2.1,-0.00934,1e-05,1.75534]
[1778162150704,48.41,80506.21,2.1,-0.0094,1e-05,1.76603]
[1778162154734,48.41,80485.76,2.1,-0.00956,1e-05,1.7908]
[1778162159770,48.41,80492.86,2.1,-0.0095,1e-05,1.78217]
[1778162164803,48.41,80497.48,2.1,-0.00947,1e-05,1.77657]
[1778162169838,48.41,80490.02,2.1,-0.00953,1e-05,1.78562]
[1778162174873,48.41,80499.43,2.1,-0.00946,1e-05,1.77421]
[1778162179908,48.41,80498.63,2.1,-0.00946,1e-05,1.77518]
[1778162184944,48.41,80501.69,2.1,-0.00944,1e-05,1.77148]
[1778162189978,48.41,80500.3,2.1,-0.00945,1e-05,1.77316]
[1778162191992,48.41,80519.1,2.1,-0.0093,1e-05,1.74915]
[1778162197252,48.41,80515.38,2.1,-0.00933,1e-05,1.7536]
[1778162201047,48.41,80538.27,2.1,-0.00916,1e-05,1.72637]
[1778162206349,48.41,80543.31,2.1,-0.00912,1e-05,1.72043]
[1778162213545,48.41,80549.75,2.1,-0.00908,1e-05,1.71285]
[1778162217172,48.41,80523.94,2.1,-0.00927,1e-05,1.74337]
[1778162221200,48.41,80543.36,2.1,-0.00912,1e-05,1.72037]
[1778162226235,48.41,80547.3,2.1,-0.00909,1e-05,1.71573]
[1778162231434,48.41,80564.31,2.1,-0.00897,1e-05,1.69583]
[1778162237130,48.41,80560.75,2.1,-0.009,1e-05,1.69998]
[1778162242347,48.41,80569.63,2.1,-0.00893,1e-05,1.68965]
[1778162247382,48.41,80569.86,2.1,-0.00893,1e-05,1.68938]
[1778162252417,48.41,80572.17,2.1,-0.00891,1e-05,1.68531]
[1778162257452,48.41,80575.34,2.1,-0.00889,1e-05,1.68165]
[1778162262487,48.41,80569.19,2.1,-0.00893,1e-05,1.68877]
[1778162267523,48.41,80577.45,2.1,-0.00887,1e-05,1.67921]
[1778162272558,48.41,80569.49,2.1,-0.00893,1e-05,1.68842]
[1778162277594,48.41,80550.32,2.1,-0.00907,1e-05,1.71078]
[1778162282629,48.41,80552.36,2.1,-0.00905,1e-05,1.70839]
[1778162287667,48.41,80564.9,2.1,-0.00896,1e-05,1.69375]
[1778162292706,48.41,80554.38,2.1,-0.00904,1e-05,1.70603]
[1778162297737,48.41,80552.31,2.1,-0.00905,1e-05,1.70845]
[1778162302772,48.41,80536.56,2.1,-0.00917,1e-05,1.72699]
[1778162307808,48.41,80533.88,2.1,-0.00919,1e-05,1.73016]
[1778162312843,48.41,80520.98,2.1,-0.00927,1e-05,1.74407]
[1778162317878,48.41,80522.34,2.1,-0.00926,1e-05,1.74244]
[1778162322913,48.41,80514.91,2.1,-0.00932,1e-05,1.75131]
[1778162327951,48.41,80495.63,2.1,-0.00946,1e-05,1.7745]
[1778162332983,48.41,80504.42,2.1,-0.0094,1e-05,1.7639]
[1778162338021,48.41,80508.89,2.1,-0.00936,1e-05,1.75853]
[1778162343056,48.41,80519.66,2.1,-0.00928,1e-05,1.74564]
[1778162346082,48.41,80539.19,2.1,-0.00914,1e-05,1.72247]
[1778162351117,48.41,80532.39,2.1,-0.00919,1e-05,1.73051]
[1778162355145,48.41,80512.74,2.1,-0.00933,1e-05,1.75391]
[1778162360182,48.41,80503.9,2.1,-0.0094,1e-05,1.76452]
[1778162365217,48.41,80510.4,2.1,-0.00935,1e-05,1.75671]
[1778162370252,48.41,80509.33,2.1,-0.00936,1e-05,1.758]
[1778162375288,48.41,80521.19,2.1,-0.00926,1e-05,1.7424]
[1778162380322,48.41,80511.79,2.1,-0.00933,1e-05,1.75362]
[1778162385358,48.41,80508.43,2.1,-0.00936,1e-05,1.75765]
[1778162390394,48.41,80504.31,2.1,-0.00939,1e-05,1.7626]
[1778162395429,48.41,80513.03,2.1,-0.00932,1e-05,1.75214]
[1778162400464,48.41,80504.49,2.1,-0.00939,1e-05,1.76238]
[1778162401606,48.41,80485.48,2.1,-0.00953,1e-05,1.78537]
[1778162406511,48.41,80505.35,2.1,-0.00938,1e-05,1.76135]
[1778162411551,48.41,80522.65,2.1,-0.00925,1e-05,1.74066]
[1778162416596,48.41,80512.31,2.1,-0.00933,1e-05,1.753]
[1778162421631,48.41,80501.9,2.1,-0.00941,1e-05,1.7655]
[1778162423645,48.41,80476.99,2.1,-0.00959,1e-05,1.79571]
[1778162428697,48.41,80467.64,2.1,-0.00967,1e-05,1.80716]
[1778162433727,48.41,80468.41,2.1,-0.00965,1e-05,1.80476]
[1778162438762,48.41,80464.83,2.1,-0.00968,1e-05,1.80916]
[1778162443797,48.41,80491.4,2.1,-0.00948,1e-05,1.77675]
[1778162448833,48.41,80481.77,2.1,-0.00955,1e-05,1.78844]
[1778162453868,48.41,80473.32,2.1,-0.00962,1e-05,1.79875]
[1778162458903,48.41,80488.23,2.1,-0.0095,1e-05,1.78059]
[1778162463448,48.41,80502.74,2.1,-0.00939,1e-05,1.76306]
[1778162463927,48.41,80502.74,2.1,-0.00939,1e-05,1.76306]
[1778162463987,48.41,80502.74,2.1,-0.00939,1e-05,1.76306]
[1778162464091,48.41,80499.84,2.1,-0.00942,1e-05,1.76655]
[1778162469980,48.41,80510.98,2.1,-0.00933,1e-05,1.75317]
[1778162475016,48.41,80498.83,2.1,-0.00942,1e-05,1.76777]
[1778162480051,48.41,80487.14,2.1,-0.00951,1e-05,1.78191]
[1778162482065,48.41,80484.92,2.1,-0.00953,1e-05,1.78461]
[1778162485086,48.41,80485.22,2.1,-0.00953,1e-05,1.78424]
[1778162490121,48.41,80500.69,2.1,-0.00941,1e-05,1.76553]
[1778162495156,48.41,80500.12,2.1,-0.00941,1e-05,1.76478]
[1778162500192,48.41,80509.94,2.1,-0.00933,1e-05,1.75299]
[1778162505227,48.41,80522.2,2.1,-0.00924,1e-05,1.73836]
[1778162508250,48.41,80502.56,2.1,-0.00939,1e-05,1.76185]
[1778162509985,48.41,80502.56,2.1,-0.00939,1e-05,1.76185]
[1778162510036,48.41,80499.08,2.1,-0.00941,1e-05,1.76603]
[1778162515299,48.41,80501.3,2.1,-0.0094,1e-05,1.76336]
[1778162519328,48.41,80519.24,2.1,-0.00926,1e-05,1.74188]
[1778162524370,48.41,80517.0,2.1,-0.00928,1e-05,1.74455]
[1778162529417,48.41,80509.48,2.1,-0.00934,1e-05,1.75354]
[1778162532439,48.41,80527.99,2.1,-0.0092,1e-05,1.73149]
[1778162537477,48.41,80512.03,2.1,-0.00932,1e-05,1.75049]
[1778162542512,48.41,80504.17,2.1,-0.00938,1e-05,1.75991]
[1778162547547,48.41,80514.41,2.1,-0.0093,1e-05,1.74764]
[1778162552582,48.41,80519.83,2.1,-0.00925,1e-05,1.73976]
[1778162557617,48.41,80535.8,2.1,-0.00914,1e-05,1.72084]
[1778162562652,48.41,80538.84,2.1,-0.00911,1e-05,1.71726]
[1778162567687,48.41,80518.58,2.1,-0.00926,1e-05,1.74125]
[1778162572723,48.41,80519.26,2.1,-0.00926,1e-05,1.74044]
[1778162577758,48.41,80516.04,2.1,-0.00928,1e-05,1.74428]
[1778162582793,48.41,80505.49,2.1,-0.00936,1e-05,1.7569]
[1778162587829,48.41,80493.63,2.1,-0.00945,1e-05,1.77118]
[1778162592864,48.41,80506.44,2.1,-0.00935,1e-05,1.75576]
[1778162597899,48.41,80512.96,2.1,-0.0093,1e-05,1.74795]
[1778162602934,48.41,80507.29,2.1,-0.00934,1e-05,1.75474]
[1778162605956,48.41,80486.99,2.1,-0.0095,1e-05,1.77921]
[1778162610992,48.41,80504.74,2.1,-0.00936,1e-05,1.7578]
[1778162616027,48.41,80501.46,2.1,-0.00938,1e-05,1.76031]
[1778162621062,48.41,80508.54,2.1,-0.00933,1e-05,1.75182]
[1778162626097,48.41,80508.91,2.1,-0.00933,1e-05,1.75137]
[1778162631132,48.41,80516.77,2.1,-0.00927,1e-05,1.74199]
[1778162636167,48.41,80519.25,2.1,-0.00925,1e-05,1.73903]
[1778162641203,48.41,80518.78,2.1,-0.00925,1e-05,1.73959]
[1778162645232,48.41,80497.04,2.1,-0.00941,1e-05,1.76563]
[1778162647246,48.41,80478.92,2.1,-0.00955,1e-05,1.78757]
[1778162652290,48.41,80483.81,2.1,-0.00951,1e-05,1.78163]
[1778162657325,48.41,80473.33,2.1,-0.00959,1e-05,1.79439]
[1778162662364,48.41,80448.34,2.1,-0.00978,1e-05,1.82512]
[1778162667399,48.41,80443.0,2.1,-0.00983,1e-05,1.83175]
[1778162672434,48.41,80428.07,2.1,-0.00993,1e-05,1.84889]
[1778162677469,48.41,80428.04,2.1,-0.00994,1e-05,1.84893]
[1778162682504,48.41,80419.71,2.1,-0.01,1e-05,1.85938]
[1778162687539,48.41,80435.08,2.1,-0.00988,1e-05,1.84013]
[1778162692576,48.41,80446.08,2.1,-0.00979,1e-05,1.82646]
[1778162697610,48.41,80438.14,2.1,-0.00986,1e-05,1.83632]
[1778162702652,48.41,80424.17,2.1,-0.00997,1e-05,1.85378]
[1778162707688,48.41,80422.8,2.1,-0.00998,1e-05,1.8555]
[1778162712725,48.41,80420.84,2.1,-0.00999,1e-05,1.85796]
[1778162717226,48.41,80394.05,2.1,-0.01021,1e-05,1.89189]
[1778162719782,48.41,80373.58,2.1,-0.01037,1e-05,1.91816]
[1778162724823,48.41,80362.53,2.1,-0.01046,1e-05,1.93246]
[1778162729859,48.41,80378.78,2.1,-0.01033,1e-05,1.91146]
[1778162734894,48.41,80378.59,2.1,-0.01032,1e-05,1.91019]
[1778162737915,48.41,80400.86,2.1,-0.01014,1e-05,1.88172]
[1778162742950,48.41,80395.0,2.1,-0.01019,1e-05,1.88918]
[1778162747985,48.41,80390.07,2.1,-0.01023,1e-05,1.89547]
[1778162753020,48.41,80385.68,2.1,-0.01026,1e-05,1.90109]
[1778162758061,48.41,80390.74,2.1,-0.01022,1e-05,1.89461]
[1778162763105,48.41,80407.0,2.1,-0.01009,1e-05,1.87393]
[1778162768140,48.41,80425.98,2.1,-0.00994,1e-05,1.85003]
[1778162771170,48.41,80444.83,2.1,-0.0098,1e-05,1.82654]
[1778162776205,48.41,80425.79,2.1,-0.00995,1e-05,1.85027]
[1778162781240,48.41,80405.82,2.1,-0.0101,1e-05,1.87543]
[1778162786275,48.41,80402.04,2.1,-0.01013,1e-05,1.88022]
[1778162791319,48.41,80430.76,2.1,-0.0099,1e-05,1.84257]
[1778162796355,48.41,80434.16,2.1,-0.00987,1e-05,1.83833]
[1778162801390,48.41,80426.19,2.1,-0.00993,1e-05,1.84829]
[1778162807437,48.41,80426.6,2.1,-0.00993,1e-05,1.84777]
[1778162812472,48.41,80412.63,2.1,-0.01004,1e-05,1.86533]
[1778162817508,48.41,80416.12,2.1,-0.01001,1e-05,1.86093]
[1778162822543,48.41,80410.44,2.1,-0.01006,1e-05,1.86809]
[1778162827578,48.41,80424.72,2.1,-0.00995,1e-05,1.85013]
[1778162832613,48.41,80420.07,2.1,-0.00998,1e-05,1.85596]
[1778162837648,48.41,80411.53,2.1,-0.01005,1e-05,1.86672]
[1778162842683,48.41,80411.52,2.1,-0.01005,1e-05,1.86673]
[1778162847718,48.41,80401.88,2.1,-0.01013,1e-05,1.87893]
[1778162852753,48.41,80397.35,2.1,-0.01016,1e-05,1.88319]
[1778162857788,48.41,80396.99,2.1,-0.01016,1e-05,1.88364]
[1778162862824,48.41,80395.68,2.1,-0.01017,1e-05,1.88531]
[1778162867929,48.41,80396.65,2.1,-0.01016,1e-05,1.88408]
[1778162870880,48.41,80426.83,2.1,-0.00992,1e-05,1.84601]
[1778162875915,48.41,80440.36,2.1,-0.00982,1e-05,1.82915]
[1778162880950,48.41,80461.03,2.1,-0.00966,1e-05,1.80364]
[1778162885985,48.41,80453.66,2.1,-0.00971,1e-05,1.8127]
[1778162891020,48.41,80449.91,2.1,-0.00974,1e-05,1.81733]
[1778162896055,48.41,80446.7,2.1,-0.00977,1e-05,1.82129]
[1778162901090,48.41,80442.54,2.1,-0.0098,1e-05,1.82644]
[1778162906125,48.41,80452.6,2.1,-0.00972,1e-05,1.81401]
[1778162911160,48.41,80445.89,2.1,-0.00977,1e-05,1.82083]
[1778162916195,48.41,80453.4,2.1,-0.00971,1e-05,1.81156]
[1778162921230,48.41,80461.22,2.1,-0.00965,1e-05,1.80195]
[1778162926265,48.41,80452.78,2.1,-0.00971,1e-05,1.81232]
[1778162931301,48.41,80454.52,2.1,-0.0097,1e-05,1.81018]
[1778162936338,48.41,80438.81,2.1,-0.00982,1e-05,1.8296]
[1778162941375,48.41,80443.35,2.1,-0.00979,1e-05,1.82397]
[1778162943389,48.41,80462.06,2.1,-0.00964,1e-05,1.80092]
[1778162948424,48.41,80477.82,2.1,-0.00952,1e-05,1.78169]
[1778162952453,48.41,80498.95,2.1,-0.00936,1e-05,1.75618]
[1778162957572,48.41,80501.68,2.1,-0.00934,1e-05,1.7529]
[1778162967558,48.41,80498.5,2.1,-0.00937,1e-05,1.75672]
[1778162972593,48.41,80507.12,2.1,-0.00929,1e-05,1.74497]
[1778162977629,48.41,80509.05,2.1,-0.00928,1e-05,1.74267]
[1778162982665,48.41,80510.38,2.1,-0.00927,1e-05,1.74108]
[1778162987699,48.41,80501.55,2.1,-0.00934,1e-05,1.75163]
[1778162992734,48.41,80495.75,2.1,-0.00938,1e-05,1.75859]
[1778162997769,48.41,80498.63,2.1,-0.00936,1e-05,1.75513]
[1778163002804,48.41,80503.09,2.1,-0.00932,1e-05,1.74979]
[1778163007839,48.41,80498.26,2.1,-0.00936,1e-05,1.75558]
[1778163012874,48.41,80493.43,2.1,-0.0094,1e-05,1.76138]
[1778163017909,48.41,80483.13,2.1,-0.00947,1e-05,1.77381]
[1778163022944,48.41,80484.06,2.1,-0.00947,1e-05,1.77269]
[1778163026430,48.41,80502.49,2.1,-0.00933,1e-05,1.75051]
[1778163027555,48.41,80528.53,2.1,-0.00914,1e-05,1.71956]
[1778163032988,48.41,80532.41,2.1,-0.0091,1e-05,1.71359]
[1778163038061,48.41,80533.88,2.1,-0.00909,1e-05,1.71186]
[1778163043096,48.41,80542.79,2.1,-0.00903,1e-05,1.70141]
[1778163048131,48.41,80547.68,2.1,-0.00899,1e-05,1.6957]
[1778163053166,48.41,80549.74,2.1,-0.00898,1e-05,1.6933]
[1778163058201,48.41,80542.35,2.1,-0.00903,1e-05,1.70193]
[1778163063237,48.41,80538.08,2.1,-0.00906,1e-05,1.70693]
[1778163065251,48.41,80556.27,2.1,-0.00893,1e-05,1.68571]
[1778163067266,48.41,80574.46,2.1,-0.0088,1e-05,1.66471]
[1778163072300,48.41,80580.04,2.1,-0.00876,1e-05,1.65832]
[1778163077336,48.41,80588.15,2.1,-0.00871,1e-05,1.64906]
[1778163082372,48.41,80589.21,2.1,-0.0087,1e-05,1.64785]
[1778163087407,48.41,80596.24,2.1,-0.00865,1e-05,1.63986]
[1778163092442,48.41,80607.68,2.1,-0.00856,1e-05,1.62558]
[1778163097478,48.41,80606.79,2.1,-0.00857,1e-05,1.62658]
[1778163102513,48.41,80590.66,2.1,-0.00868,1e-05,1.64483]
[1778163107551,48.41,80605.31,2.1,-0.00858,1e-05,1.62825]
[1778163112590,48.41,80606.58,2.1,-0.00857,1e-05,1.62681]
[1778163117626,48.41,80605.68,2.1,-0.00858,1e-05,1.62783]
[1778163122661,48.41,80603.39,2.1,-0.00859,1e-05,1.63041]
[1778163127697,48.41,80600.82,2.1,-0.00861,1e-05,1.63331]
[1778163132739,48.41,80594.89,2.1,-0.00865,1e-05,1.64003]
[1778163137776,48.41,80587.82,2.1,-0.0087,1e-05,1.64806]
[1778163141806,48.41,80608.49,2.1,-0.00856,1e-05,1.62466]
[1778163145832,48.41,80628.52,2.1,-0.00842,1e-05,1.60225]
[1778163150867,48.41,80643.16,2.1,-0.00832,1e-05,1.58604]
[1778163152881,48.41,80665.34,2.1,-0.00817,1e-05,1.56042]
[1778163157924,48.41,80659.99,2.1,-0.0082,1e-05,1.56625]
[1778163162959,48.41,80661.67,2.1,-0.00819,1e-05,1.56442]
[1778163167994,48.41,80667.66,2.1,-0.00815,1e-05,1.5579]
[1778163173030,48.41,80665.85,2.1,-0.00816,1e-05,1.55986]
[1778163178065,48.41,80669.62,2.1,-0.00814,1e-05,1.55577]
[1778163183101,48.41,80664.68,2.1,-0.00817,1e-05,1.56114]
[1778163188136,48.41,80658.65,2.1,-0.00821,1e-05,1.56771]
[1778163193171,48.41,80652.59,2.1,-0.00825,1e-05,1.57434]
[1778163198206,48.41,80640.54,2.1,-0.00833,1e-05,1.5876]
[1778163203241,48.41,80648.19,2.1,-0.00828,1e-05,1.57917]
[1778163208279,48.41,80653.15,2.1,-0.00825,1e-05,1.57373]
[1778163213314,48.41,80656.26,2.1,-0.00822,1e-05,1.569]
[1778163218360,48.41,80672.37,2.1,-0.00811,1e-05,1.55147]
[1778163223395,48.41,80671.74,2.1,-0.00812,1e-05,1.55215]
[1778163228430,48.41,80675.8,2.1,-0.00809,1e-05,1.54776]
[1778163230764,48.41,80678.23,2.1,-0.00808,1e-05,1.54514]
[1778163230863,48.41,80675.79,2.1,-0.00809,1e-05,1.54777]
[1778163236487,48.41,80674.49,2.1,-0.0081,1e-05,1.54918]
[1778163241522,48.41,80674.01,2.1,-0.0081,1e-05,1.5497]
[1778163246557,48.41,80678.55,2.1,-0.00807,1e-05,1.54479]
[1778163251592,48.41,80681.55,2.1,-0.00805,1e-05,1.54156]
[1778163256630,48.41,80682.26,2.1,-0.00805,1e-05,1.54079]
[1778163261665,48.41,80681.85,2.1,-0.00805,1e-05,1.54123]
[1778163266700,48.41,80680.32,2.1,-0.00806,1e-05,1.54288]
[1778163271735,48.41,80678.5,2.1,-0.00807,1e-05,1.54354]
[1778163277593,48.41,80679.27,2.1,-0.00806,1e-05,1.54271]
[1778163277779,48.41,80679.67,2.1,-0.00806,1e-05,1.54228]
[1778163282818,48.41,80680.52,2.1,-0.00805,1e-05,1.54136]
[1778163287857,48.41,80678.25,2.1,-0.00807,1e-05,1.54381]
[1778163292897,48.41,80677.37,2.1,-0.00808,1e-05,1.54476]
[1778163297938,48.41,80666.81,2.1,-0.00814,1e-05,1.55619]
[1778163302977,48.41,80675.86,2.1,-0.00809,1e-05,1.54639]
[1778163308016,48.41,80663.09,2.1,-0.00817,1e-05,1.56023]
[1778163313052,48.41,80661.54,2.1,-0.00818,1e-05,1.56192]
[1778163318087,48.41,80676.02,2.1,-0.00808,1e-05,1.54621]
[1778163323122,48.41,80677.98,2.1,-0.00807,1e-05,1.5441]
[1778163328159,48.41,80677.77,2.1,-0.00807,1e-05,1.54432]
[1778163333192,48.41,80666.16,2.1,-0.00814,1e-05,1.55558]
[1778163338231,48.41,80659.74,2.1,-0.00818,1e-05,1.56256]
[1778163342259,48.41,80638.7,2.1,-0.00832,1e-05,1.58563]
[1778163347294,48.41,80631.17,2.1,-0.00838,1e-05,1.59395]
[1778163352329,48.41,80616.76,2.1,-0.00847,1e-05,1.60999]
[1778163357364,48.41,80615.61,2.1,-0.00848,1e-05,1.61127]
[1778163360531,48.41,80592.88,2.1,-0.00864,1e-05,1.63685]
[1778163361782,48.41,80562.58,2.1,-0.00885,1e-05,1.67148]
[1778163366852,48.41,80567.84,2.1,-0.00881,1e-05,1.66543]
[1778163369758,48.41,80538.07,2.1,-0.00903,1e-05,1.69994]
[1778163370316,48.41,80538.07,2.1,-0.00903,1e-05,1.69994]
[1778163371059,48.41,80538.07,2.1,-0.00903,1e-05,1.69994]
[1778163371103,48.41,80512.94,2.1,-0.00921,1e-05,1.72953]
[1778163373486,48.41,80536.31,2.1,-0.00904,1e-05,1.702]
[1778163378521,48.41,80525.73,2.1,-0.00911,1e-05,1.71442]
[1778163383556,48.41,80528.07,2.1,-0.0091,1e-05,1.71166]
[1778163388593,48.41,80533.66,2.1,-0.00906,1e-05,1.7051]
[1778163391614,48.41,80553.88,2.1,-0.0089,1e-05,1.68015]
[1778163396655,48.41,80556.89,2.1,-0.00888,1e-05,1.67666]
[1778163398665,48.41,80577.41,2.1,-0.00874,1e-05,1.65308]
[1778163400679,48.41,80605.0,2.1,-0.00855,1e-05,1.62182]
[1778163405714,48.41,80615.5,2.1,-0.00847,1e-05,1.61005]
[1778163410749,48.41,80598.39,2.1,-0.00859,1e-05,1.62926]
[1778163415793,48.41,80579.94,2.1,-0.00872,1e-05,1.6502]
[1778163420828,48.41,80560.04,2.1,-0.00886,1e-05,1.67303]
[1778163424858,48.41,80540.51,2.1,-0.009,1e-05,1.69569]
[1778163429893,48.41,80546.29,2.1,-0.00896,1e-05,1.68896]
[1778163434931,48.41,80528.49,2.1,-0.00909,1e-05,1.70976]
[1778163439966,48.41,80540.99,2.1,-0.009,1e-05,1.69513]
[1778163445007,48.41,80531.38,2.1,-0.00907,1e-05,1.70637]
[1778163450039,48.41,80521.24,2.1,-0.00914,1e-05,1.7183]
[1778163455074,48.41,80510.56,2.1,-0.00921,1e-05,1.72952]
[1778163460109,48.41,80507.97,2.1,-0.00923,1e-05,1.7326]
[1778163465144,48.41,80499.25,2.1,-0.00929,1e-05,1.74298]
[1778163470181,48.41,80502.34,2.1,-0.00927,1e-05,1.7393]
[1778163475217,48.41,80503.79,2.1,-0.00926,1e-05,1.73757]
[1778163480256,48.41,80507.75,2.1,-0.00923,1e-05,1.73286]
[1778163485291,48.41,80501.66,2.1,-0.00928,1e-05,1.74011]
[1778163490326,48.41,80482.83,2.1,-0.00942,1e-05,1.76268]
[1778163495554,48.41,80466.09,2.1,-0.00954,1e-05,1.78295]
[1778163498249,48.41,80436.14,2.1,-0.00977,1e-05,1.8197]
[1778163504221,48.41,80458.23,2.1,-0.0096,1e-05,1.79254]
[1778163511479,48.41,80477.43,2.1,-0.00945,1e-05,1.76776]
[1778163516514,48.41,80490.66,2.1,-0.00935,1e-05,1.75183]
[1778163521549,48.41,80481.84,2.1,-0.00942,1e-05,1.76244]
[1778163526584,48.41,80480.29,2.1,-0.00943,1e-05,1.76431]
[1778163531619,48.41,80475.74,2.1,-0.00946,1e-05,1.7698]
[1778163536654,48.41,80480.45,2.1,-0.00943,1e-05,1.76411]
[1778163541689,48.41,80481.4,2.1,-0.00942,1e-05,1.76297]
[1778163546185,48.41,80499.48,2.1,-0.00929,1e-05,1.74128]
[1778163551763,48.41,80511.4,2.1,-0.0092,1e-05,1.72711]
[1778163556798,48.41,80507.21,2.1,-0.00923,1e-05,1.73208]
[1778163561833,48.41,80510.69,2.1,-0.0092,1e-05,1.72795]
[1778163566868,48.41,80497.05,2.1,-0.0093,1e-05,1.74419]
[1778163571903,48.41,80501.68,2.1,-0.00926,1e-05,1.73724]
[1778163576938,48.41,80502.7,2.1,-0.00925,1e-05,1.73602]
[1778163581973,48.41,80495.51,2.1,-0.00931,1e-05,1.7446]
[1778163584994,48.41,80473.54,2.1,-0.00947,1e-05,1.77102]
[1778163590030,48.41,80484.03,2.1,-0.00939,1e-05,1.75837]
[1778163595065,48.41,80481.96,2.1,-0.00941,1e-05,1.76086]
[1778163600104,48.41,80468.89,2.1,-0.00951,1e-05,1.77666]
[1778163605141,48.41,80458.71,2.1,-0.00958,1e-05,1.78905]
[1778163610176,48.41,80456.63,2.1,-0.0096,1e-05,1.79159]
[1778163615212,48.41,80460.74,2.1,-0.00957,1e-05,1.78657]
[1778163620247,48.41,80448.92,2.1,-0.00966,1e-05,1.80103]
[1778163625288,48.41,80436.82,2.1,-0.00975,1e-05,1.81593]
[1778163630321,48.41,80438.33,2.1,-0.00974,1e-05,1.81406]
[1778163635356,48.41,80438.81,2.1,-0.00973,1e-05,1.81201]
[1778163639384,48.41,80457.33,2.1,-0.00959,1e-05,1.78928]
[1778163644419,48.41,80461.32,2.1,-0.00956,1e-05,1.78442]
[1778163649454,48.41,80463.31,2.1,-0.00954,1e-05,1.78199]
[1778163654489,48.41,80472.01,2.1,-0.00948,1e-05,1.77144]
[1778163659524,48.41,80474.12,2.1,-0.00946,1e-05,1.76888]
[1778163664559,48.41,80494.29,2.1,-0.00931,1e-05,1.74463]
[1778163669834,48.41,80497.64,2.1,-0.00928,1e-05,1.74063]
[1778163675636,48.41,80498.16,2.1,-0.00928,1e-05,1.74001]
[1778163680674,48.41,80496.3,2.1,-0.00929,1e-05,1.74223]
[1778163685871,48.41,80495.51,2.1,-0.0093,1e-05,1.74318]
[1778163686397,48.41,80476.52,2.1,-0.00944,1e-05,1.76598]
[1778163691752,48.41,80460.76,2.1,-0.00955,1e-05,1.78365]
[1778163696788,48.41,80458.5,2.1,-0.00957,1e-05,1.7864]
[1778163701823,48.41,80451.44,2.1,-0.00962,1e-05,1.79503]
[1778163706858,48.41,80450.34,2.1,-0.00963,1e-05,1.79638]
[1778163711893,48.41,80440.85,2.1,-0.00971,1e-05,1.80803]
[1778163716928,48.41,80440.5,2.1,-0.00971,1e-05,1.80846]
[1778163721963,48.41,80449.8,2.1,-0.00964,1e-05,1.79704]
[1778163726999,48.41,80456.86,2.1,-0.00958,1e-05,1.7884]
[1778163732035,48.41,80469.34,2.1,-0.00949,1e-05,1.77323]
[1778163737070,48.41,80468.59,2.1,-0.00949,1e-05,1.77414]
[1778163742105,48.41,80469.53,2.1,-0.00949,1e-05,1.773]
[1778163746133,48.41,80498.73,2.1,-0.00927,1e-05,1.73791]
[1778163751168,48.41,80495.82,2.1,-0.00928,1e-05,1.73996]
[1778163756205,48.41,80495.16,2.1,-0.00929,1e-05,1.74074]
[1778163761241,48.41,80481.87,2.1,-0.00939,1e-05,1.75667]
[1778163766277,48.41,80479.13,2.1,-0.00941,1e-05,1.75996]
[1778163771313,48.41,80471.39,2.1,-0.00947,1e-05,1.76931]
[1778163776348,48.41,80471.09,2.1,-0.00947,1e-05,1.76967]
[1778163781594,48.41,80472.47,2.1,-0.00946,1e-05,1.768]
[1778163783481,48.41,80444.65,2.1,-0.00967,1e-05,1.8019]
[1778163792241,48.41,80438.06,2.1,-0.00972,1e-05,1.81001]
[1778163797501,48.41,80442.89,2.1,-0.00968,1e-05,1.80406]
[1778163802536,48.41,80444.67,2.1,-0.00967,1e-05,1.80187]
[1778163807571,48.41,80442.01,2.1,-0.00969,1e-05,1.80514]
[1778163812607,48.41,80444.6,2.1,-0.00966,1e-05,1.8005]
[1778163817642,48.41,80449.68,2.1,-0.00962,1e-05,1.79428]
[1778163822684,48.41,80461.04,2.1,-0.00954,1e-05,1.78042]
[1778163827719,48.41,80471.18,2.1,-0.00946,1e-05,1.76812]
[1778163832755,48.41,80471.32,2.1,-0.00946,1e-05,1.76795]
[1778163837789,48.41,80479.57,2.1,-0.0094,1e-05,1.758]
[1778163842824,48.41,80486.19,2.1,-0.00935,1e-05,1.75005]
[1778163847859,48.41,80487.73,2.1,-0.00934,1e-05,1.7482]
[1778163852895,48.41,80487.74,2.1,-0.00934,1e-05,1.74819]
[1778163856923,48.41,80505.91,2.1,-0.0092,1e-05,1.72654]
[1778163861958,48.41,80511.6,2.1,-0.00916,1e-05,1.7198]
[1778163864980,48.41,80530.57,2.1,-0.00902,1e-05,1.69751]
[1778163869007,48.41,80549.99,2.1,-0.00888,1e-05,1.67493]
[1778163874099,48.41,80544.52,2.1,-0.00891,1e-05,1.67988]
[1778163879087,48.41,80524.89,2.1,-0.00906,1e-05,1.70275]
[1778163884122,48.41,80523.72,2.1,-0.00906,1e-05,1.70413]
[1778163889157,48.41,80525.9,2.1,-0.00905,1e-05,1.70157]
[1778163894251,48.41,80524.29,2.1,-0.00906,1e-05,1.70346]
[1778163900234,48.41,80520.53,2.1,-0.00909,1e-05,1.70787]
[1778163905279,48.41,80512.5,2.1,-0.00915,1e-05,1.71733]
[1778163910314,48.41,80517.07,2.1,-0.00911,1e-05,1.71194]
[1778163915349,48.41,80521.2,2.1,-0.00908,1e-05,1.70708]
[1778163920384,48.41,80520.28,2.1,-0.00909,1e-05,1.70816]
[1778163925431,48.41,80516.34,2.1,-0.00912,1e-05,1.7128]
[1778163930466,48.41,80491.03,2.1,-0.0093,1e-05,1.74283]
[1778163933488,48.41,80467.34,2.1,-0.00947,1e-05,1.76988]
[1778163938523,48.41,80466.89,2.1,-0.00948,1e-05,1.77043]
[1778163943558,48.41,80453.83,2.1,-0.00958,1e-05,1.7863]
[1778163948593,48.41,80467.13,2.1,-0.00948,1e-05,1.77014]
[1778163953629,48.41,80468.04,2.1,-0.00947,1e-05,1.76904]
[1778163958665,48.41,80456.98,2.1,-0.00955,1e-05,1.78246]
[1778163963699,48.41,80454.03,2.1,-0.00958,1e-05,1.78606]
[1778163968735,48.41,80466.7,2.1,-0.00948,1e-05,1.77066]
[1778163973771,48.41,80455.53,2.1,-0.00956,1e-05,1.78423]
[1778163978806,48.41,80453.93,2.1,-0.00958,1e-05,1.78618]
[1778163983841,48.41,80454.24,2.1,-0.00957,1e-05,1.7858]
[1778163988876,48.41,80451.04,2.1,-0.0096,1e-05,1.78971]
[1778163993911,48.41,80449.96,2.1,-0.0096,1e-05,1.78957]
[1778163998946,48.41,80442.71,2.1,-0.00965,1e-05,1.79845]
[1778164003981,48.41,80446.56,2.1,-0.00962,1e-05,1.79373]
[1778164008106,48.41,80461.14,2.1,-0.00951,1e-05,1.77596]
[1778164008206,48.41,80460.38,2.1,-0.00952,1e-05,1.77688]
[1778164014052,48.41,80457.98,2.1,-0.00954,1e-05,1.7798]
[1778164016077,48.41,80455.42,2.1,-0.00956,1e-05,1.78291]
[1778164016176,48.41,80453.06,2.1,-0.00957,1e-05,1.78579]
[1778164022108,48.41,80447.19,2.1,-0.00962,1e-05,1.79296]
[1778164027143,48.41,80446.88,2.1,-0.00962,1e-05,1.79334]
[1778164032178,48.41,80442.14,2.1,-0.00966,1e-05,1.79915]
[1778164037213,48.41,80443.87,2.1,-0.00965,1e-05,1.79703]
[1778164042251,48.41,80458.05,2.1,-0.00954,1e-05,1.77971]
[1778164047286,48.41,80459.86,2.1,-0.00952,1e-05,1.77751]
[1778164052321,48.41,80460.56,2.1,-0.00951,1e-05,1.77521]
[1778164057358,48.41,80478.35,2.1,-0.00938,1e-05,1.75373]
[1778164062393,48.41,80474.96,2.1,-0.0094,1e-05,1.75781]
[1778164067429,48.41,80476.62,2.1,-0.00939,1e-05,1.75581]
[1778164072464,48.41,80485.23,2.1,-0.00933,1e-05,1.74548]
[1778164077499,48.41,80486.2,2.1,-0.00932,1e-05,1.74432]
[1778164082534,48.41,80482.94,2.1,-0.00934,1e-05,1.74822]
[1778164088033,48.41,80484.98,2.1,-0.00933,1e-05,1.74578]
[1778164087569,48.41,80504.67,2.1,-0.00918,1e-05,1.72234]
[1778164088890,48.41,80523.03,2.1,-0.00905,1e-05,1.70072]
[1778164094687,48.41,80526.84,2.1,-0.00902,1e-05,1.69627]
[1778164100661,48.41,80541.21,2.1,-0.00892,1e-05,1.67954]
[1778164105696,48.41,80541.7,2.1,-0.00891,1e-05,1.67897]
[1778164110731,48.41,80541.08,2.1,-0.00892,1e-05,1.67969]
[1778164115766,48.41,80547.27,2.1,-0.00887,1e-05,1.67114]
[1778164121158,48.41,80545.21,2.1,-0.00888,1e-05,1.67352]
[1778164121236,48.41,80545.21,2.1,-0.00888,1e-05,1.67352]
[1778164122254,48.41,80541.66,2.1,-0.00891,1e-05,1.67763]
[1778164121811,48.41,80506.25,2.1,-0.00916,1e-05,1.71906]
[1778164122982,48.41,80506.25,2.1,-0.00916,1e-05,1.71906]
[1778164123050,48.41,80459.86,2.1,-0.00951,1e-05,1.77462]
[1778164128742,48.41,80449.2,2.1,-0.00959,1e-05,1.7876]
[1778164133916,48.41,80440.76,2.1,-0.00965,1e-05,1.79792]
[1778164136937,48.41,80418.07,2.1,-0.00983,1e-05,1.82594]
[1778164141972,48.41,80408.56,2.1,-0.0099,1e-05,1.83779]
[1778164147007,48.41,80408.6,2.1,-0.0099,1e-05,1.83774]
[1778164147197,48.41,80408.6,2.1,-0.0099,1e-05,1.83774]
[1778164148016,48.41,80407.39,2.1,-0.00991,1e-05,1.83925]
[1778164153052,48.41,80399.11,2.1,-0.00998,1e-05,1.84962]
[1778164156075,48.41,80418.01,2.1,-0.00983,1e-05,1.82601]
[1778164159348,48.41,80419.8,2.1,-0.00982,1e-05,1.82379]
[1778164160103,48.41,80419.01,2.1,-0.00982,1e-05,1.82477]
[1778164164131,48.41,80436.68,2.1,-0.00969,1e-05,1.80294]
[1778164169166,48.41,80429.93,2.1,-0.00974,1e-05,1.81125]
[1778164174203,48.41,80423.27,2.1,-0.00978,1e-05,1.81802]
[1778164179238,48.41,80403.72,2.1,-0.00993,1e-05,1.84236]
[1778164184273,48.41,80401.57,2.1,-0.00995,1e-05,1.84505]
[1778164189308,48.41,80401.43,2.1,-0.00995,1e-05,1.84523]
[1778164194343,48.41,80401.27,2.1,-0.00995,1e-05,1.84543]
[1778164199378,48.41,80409.76,2.1,-0.00989,1e-05,1.83481]
[1778164204602,48.41,80405.48,2.1,-0.00992,1e-05,1.84016]
[1778164204709,48.41,80385.67,2.1,-0.01008,1e-05,1.86507]
[1778164206548,48.41,80413.99,2.1,-0.00985,1e-05,1.82954]
[1778164212488,48.41,80414.89,2.1,-0.00985,1e-05,1.82842]
[1778164217529,48.41,80400.56,2.1,-0.00996,1e-05,1.84632]
[1778164221558,48.41,80421.76,2.1,-0.00979,1e-05,1.81989]
[1778164226593,48.41,80421.76,2.1,-0.00979,1e-05,1.81989]
[1778164231628,48.41,80437.43,2.1,-0.00966,1e-05,1.79909]
[1778164236664,48.41,80437.27,2.1,-0.00967,1e-05,1.79929]
[1778164239684,48.41,80417.63,2.1,-0.00982,1e-05,1.82354]
[1778164244719,48.41,80423.69,2.1,-0.00977,1e-05,1.81603]
[1778164249760,48.41,80418.39,2.1,-0.00981,1e-05,1.8226]
[1778164254795,48.41,80416.43,2.1,-0.00983,1e-05,1.82503]
[1778164257816,48.41,80398.18,2.1,-0.00997,1e-05,1.84782]
[1778164262851,48.41,80387.01,2.1,-0.01006,1e-05,1.86188]
[1778164267886,48.41,80372.64,2.1,-0.01017,1e-05,1.88011]
[1778164271989,48.41,80339.65,2.1,-0.01044,1e-05,1.9225]
[1778164272931,48.41,80315.48,2.1,-0.01064,1e-05,1.95406]
[1778164277958,48.41,80307.2,2.1,-0.01071,1e-05,1.96497]
[1778164283002,48.41,80297.6,2.1,-0.01079,1e-05,1.97768]
[1778164288050,48.41,80308.24,2.1,-0.0107,1e-05,1.9636]
[1778164293077,48.41,80315.27,2.1,-0.01064,1e-05,1.95279]
[1778164297115,48.41,80297.44,2.1,-0.01079,1e-05,1.97633]
[1778164302150,48.41,80295.46,2.1,-0.0108,1e-05,1.97896]
[1778164307187,48.41,80294.89,2.1,-0.01081,1e-05,1.97972]
[1778164312226,48.41,80303.87,2.1,-0.01073,1e-05,1.96782]
[1778164314237,48.41,80335.8,2.1,-0.01047,1e-05,1.92597]
[1778164319272,48.41,80343.92,2.1,-0.0104,1e-05,1.91545]
[1778164324307,48.41,80334.54,2.1,-0.01048,1e-05,1.92761]
[1778164328335,48.41,80313.72,2.1,-0.01065,1e-05,1.95483]
[1778164333370,48.41,80324.0,2.1,-0.01056,1e-05,1.94135]
[1778164338406,48.41,80326.15,2.1,-0.01055,1e-05,1.93854]
[1778164343441,48.41,80329.74,2.1,-0.01052,1e-05,1.93386]
[1778164348476,48.41,80329.67,2.1,-0.01052,1e-05,1.93395]
[1778164353511,48.41,80328.67,2.1,-0.01052,1e-05,1.93372]
[1778164358546,48.41,80326.87,2.1,-0.01053,1e-05,1.93607]
[1778164363218,48.41,80325.98,2.1,-0.01054,1e-05,1.93723]
[1778164363434,48.41,80325.98,2.1,-0.01054,1e-05,1.93723]
[1778164363234,48.41,80326.26,2.1,-0.01054,1e-05,1.93686]
[1778164364022,48.41,80326.26,2.1,-0.01054,1e-05,1.93686]
[1778164364300,48.41,80326.26,2.1,-0.01054,1e-05,1.93686]
[1778164364352,48.41,80287.0,2.1,-0.01087,1e-05,1.98866]
[1778164364760,48.41,80287.0,2.1,-0.01087,1e-05,1.98866]
[1778164365379,48.41,80287.0,2.1,-0.01087,1e-05,1.98866]
[1778164364778,48.41,80241.78,2.1,-0.01126,1e-05,2.04974]
[1778164365659,48.41,80241.78,2.1,-0.01126,1e-05,2.04974]
[1778164365807,48.41,80241.78,2.1,-0.01126,1e-05,2.04974]
[1778164365958,48.41,80211.65,2.1,-0.01153,1e-05,2.09128]
[1778164369143,48.41,80252.04,2.1,-0.01117,1e-05,2.03575]
[1778164370657,48.41,80269.65,2.1,-0.01102,1e-05,2.01192]
[1778164375813,48.41,80281.45,2.1,-0.01091,1e-05,1.99608]
[1778164380055,48.41,80274.44,2.1,-0.01097,1e-05,2.00548]
[1778164380131,48.41,80276.99,2.1,-0.01095,1e-05,2.00205]
[1778164381696,48.41,80276.32,2.1,-0.01096,1e-05,2.00295]
[1778164385657,48.41,80262.02,2.1,-0.01108,1e-05,2.02221]
[1778164387210,48.41,80257.56,2.1,-0.01112,1e-05,2.02825]
[1778164390706,48.41,80239.62,2.1,-0.01128,1e-05,2.05269]
[1778164397437,48.41,80235.12,2.1,-0.01132,1e-05,2.05886]
[1778164397961,48.41,80234.52,2.1,-0.01132,1e-05,2.05968]
[1778164399550,48.41,80237.82,2.1,-0.01129,1e-05,2.05516]
[1778164404900,48.41,80247.58,2.1,-0.01121,1e-05,2.04182]
[1778164410258,48.41,80242.98,2.1,-0.01125,1e-05,2.0481]
[1778164416318,48.41,80234.43,2.1,-0.01132,1e-05,2.05821]
[1778164422021,48.41,80249.07,2.1,-0.01119,1e-05,2.0382]
[1778164427056,48.41,80247.43,2.1,-0.0112,1e-05,2.04043]
[1778164432091,48.41,80224.85,2.1,-0.0114,1e-05,2.07139]
[1778164437126,48.41,80227.68,2.1,-0.01138,1e-05,2.06749]
[1778164441154,48.41,80204.34,2.1,-0.01158,1e-05,2.09984]
[1778164445183,48.41,80226.08,2.1,-0.01139,1e-05,2.06969]
[1778164447065,48.41,80233.07,2.1,-0.01133,1e-05,2.06007]
[1778164448351,48.41,80241.39,2.1,-0.01125,1e-05,2.04868]
[1778164453557,48.41,80238.32,2.1,-0.01128,1e-05,2.05288]
[1778164458406,48.41,80235.32,2.1,-0.01131,1e-05,2.05699]
[1778164464329,48.41,80233.91,2.1,-0.01132,1e-05,2.05892]
[1778164464679,48.41,80233.91,2.1,-0.01132,1e-05,2.05892]
[1778164470379,48.41,80219.2,2.1,-0.01145,1e-05,2.07919]
[1778164475411,48.41,80231.81,2.1,-0.01133,1e-05,2.0602]
[1778164480452,48.41,80225.49,2.1,-0.01139,1e-05,2.0689]
[1778164485487,48.41,80225.66,2.1,-0.01138,1e-05,2.06866]
[1778164490526,48.41,80213.95,2.1,-0.01149,1e-05,2.08485]
[1778164495566,48.41,80204.9,2.1,-0.01157,1e-05,2.09743]
[1778164500601,48.41,80205.51,2.1,-0.01157,1e-05,2.09658]
[1778164505636,48.41,80205.24,2.1,-0.01157,1e-05,2.09696]
[1778164510674,48.41,80207.4,2.1,-0.01155,1e-05,2.09395]
[1778164515711,48.41,80207.47,2.1,-0.01155,1e-05,2.09386]
[1778164520746,48.41,80207.56,2.1,-0.01155,1e-05,2.09373]
[1778164525781,48.41,80204.49,2.1,-0.01157,1e-05,2.09801]
[1778164530817,48.41,80221.36,2.1,-0.01142,1e-05,2.0746]
[1778164535852,48.41,80222.55,2.1,-0.0114,1e-05,2.07135]
[1778164540019,48.41,80209.37,2.1,-0.01152,1e-05,2.0896]
[1778164546276,48.41,80198.85,2.1,-0.01162,1e-05,2.10426]
[1778164551384,48.41,80200.33,2.1,-0.0116,1e-05,2.10219]
[1778164552974,48.41,80178.45,2.1,-0.0118,1e-05,2.13292]
[1778164558009,48.41,80173.45,2.1,-0.01185,1e-05,2.14]
[1778164563044,48.41,80175.43,2.1,-0.01183,1e-05,2.13719]
[1778164565059,48.41,80195.98,2.1,-0.01164,1e-05,2.10827]
[1778164570098,48.41,80198.4,2.1,-0.01162,1e-05,2.10488]
[1778164574127,48.41,80179.15,2.1,-0.0118,1e-05,2.13193]
[1778164579162,48.41,80193.99,2.1,-0.01166,1e-05,2.11106]
[1778164584606,48.41,80201.1,2.1,-0.0116,1e-05,2.10111]
[1778164592375,48.41,80207.97,2.1,-0.01153,1e-05,2.08992]
[1778164598543,48.41,80194.4,2.1,-0.01165,1e-05,2.10886]
[1778164604338,48.41,80194.34,2.1,-0.01165,1e-05,2.10894]
[1778164608366,48.41,80215.95,2.1,-0.01145,1e-05,2.07886]
[1778164613401,48.41,80192.95,2.1,-0.01166,1e-05,2.11089]
[1778164618436,48.41,80182.16,2.1,-0.01176,1e-05,2.12605]
[1778164623478,48.41,80177.36,2.1,-0.0118,1e-05,2.13283]
[1778164628518,48.41,80173.07,2.1,-0.01184,1e-05,2.13889]
[1778164633557,48.41,80153.62,2.1,-0.01202,1e-05,2.16659]
[1778164638592,48.41,80159.71,2.1,-0.01197,1e-05,2.15789]
[1778164643628,48.41,80167.44,2.1,-0.0119,1e-05,2.14688]
[1778164648663,48.41,80171.19,2.1,-0.01186,1e-05,2.14156]
[1778164653702,48.41,80176.77,2.1,-0.0118,1e-05,2.13202]
[1778164658737,48.41,80176.68,2.1,-0.0118,1e-05,2.13215]
[1778164663772,48.41,80170.87,2.1,-0.01186,1e-05,2.14037]
[1778164669454,48.41,80154.45,2.1,-0.01201,1e-05,2.16375]
[1778164672583,48.41,80136.46,2.1,-0.01218,1e-05,2.1896]
[1778164679171,48.41,80123.1,2.1,-0.0123,1e-05,2.20896]
[1778164685166,48.41,80121.93,2.1,-0.01231,1e-05,2.21066]
[1778164689962,48.41,80102.52,2.1,-0.0125,1e-05,2.23905]
[1778164694998,48.41,80094.86,2.1,-0.01257,1e-05,2.25034]
[1778164700038,48.41,80071.97,2.1,-0.0128,1e-05,2.28434]
[1778164705074,48.41,80060.4,2.1,-0.01291,1e-05,2.30169]
[1778164710650,48.41,80059.31,2.1,-0.01292,1e-05,2.30333]
[1778164715922,48.41,80055.93,2.1,-0.01295,1e-05,2.30669]
[1778164721192,48.41,80050.11,2.1,-0.01301,1e-05,2.31547]
[1778164725221,48.41,80074.53,2.1,-0.01276,1e-05,2.27881]
[1778164730262,48.41,80058.74,2.1,-0.01292,1e-05,2.30246]
[1778164734290,48.41,80078.36,2.1,-0.01273,1e-05,2.2731]
[1778164736304,48.41,80059.82,2.1,-0.01291,1e-05,2.30083]
[1778164741346,48.41,80058.75,2.1,-0.01292,1e-05,2.30244]
[1778164746381,48.41,80067.47,2.1,-0.01283,1e-05,2.28936]
[1778164751416,48.41,80078.66,2.1,-0.01272,1e-05,2.27265]
[1778164756454,48.41,80100.35,2.1,-0.01251,1e-05,2.24055]
[1778164761489,48.41,80092.1,2.1,-0.01259,1e-05,2.25272]
[1778164763503,48.41,80069.11,2.1,-0.01282,1e-05,2.2869]
[1778164768540,48.41,80067.0,2.1,-0.01284,1e-05,2.29006]
[1778164773576,48.41,80084.4,2.1,-0.01266,1e-05,2.26242]
[1778164778611,48.41,80097.41,2.1,-0.01253,1e-05,2.24319]
[1778164783649,48.41,80108.87,2.1,-0.01242,1e-05,2.22636]
[1778164785663,48.41,80127.51,2.1,-0.01224,1e-05,2.1992]
[1778164787677,48.41,80145.81,2.1,-0.01207,1e-05,2.17281]
[1778164792714,48.41,80147.3,2.1,-0.01206,1e-05,2.17067]
[1778164797749,48.41,80141.72,2.1,-0.01211,1e-05,2.17869]
[1778164802785,48.41,80153.81,2.1,-0.012,1e-05,2.16135]
[1778164807835,48.41,80174.62,2.1,-0.0118,1e-05,2.13178]
[1778164812872,48.41,80174.78,2.1,-0.0118,1e-05,2.13155]
[1778164817903,48.41,80187.44,2.1,-0.01169,1e-05,2.11373]
[1778164822942,48.41,80195.22,2.1,-0.01162,1e-05,2.10283]
[1778164827977,48.41,80189.73,2.1,-0.01166,1e-05,2.11052]
[1778164833013,48.41,80175.14,2.1,-0.01179,1e-05,2.12941]
[1778164838057,48.41,80161.4,2.1,-0.01192,1e-05,2.14888]
[1778164843092,48.41,80163.58,2.1,-0.0119,1e-05,2.14578]
[1778164848128,48.41,80134.93,2.1,-0.01216,1e-05,2.1868]
[1778164853152,48.41,80136.47,2.1,-0.01215,1e-05,2.18458]
[1778164858200,48.41,80138.14,2.1,-0.01213,1e-05,2.18218]
[1778164863235,48.41,80129.95,2.1,-0.01221,1e-05,2.194]
[1778164868270,48.41,80119.31,2.1,-0.01231,1e-05,2.20944]
[1778164872298,48.41,80095.92,2.1,-0.01254,1e-05,2.24369]
[1778164877347,48.41,80100.28,2.1,-0.01249,1e-05,2.23727]
[1778164883198,48.41,80106.0,2.1,-0.01244,1e-05,2.22887]
[1778164892451,48.41,80096.46,2.1,-0.01252,1e-05,2.24119]
[1778164898252,48.41,80097.27,2.1,-0.01251,1e-05,2.24]
[1778164904661,48.41,80097.6,2.1,-0.01251,1e-05,2.23952]
[1778164912592,48.41,80094.1,2.1,-0.01255,1e-05,2.24467]
[1778164917627,48.41,80097.95,2.1,-0.01251,1e-05,2.239]
[1778164922662,48.41,80110.39,2.1,-0.01239,1e-05,2.22076]
[1778164927697,48.41,80118.96,2.1,-0.01231,1e-05,2.20827]
[1778164932735,48.41,80134.09,2.1,-0.01216,1e-05,2.18635]
[1778164936765,48.41,80152.71,2.1,-0.01199,1e-05,2.15962]
[1778164941800,48.41,80152.0,2.1,-0.01199,1e-05,2.16063]
[1778164946835,48.41,80140.91,2.1,-0.0121,1e-05,2.17653]
[1778164951870,48.41,80139.12,2.1,-0.01211,1e-05,2.17744]
[1778164956910,48.41,80131.15,2.1,-0.01218,1e-05,2.18892]
[1778164961944,48.41,80128.06,2.1,-0.01221,1e-05,2.19339]
[1778164966979,48.41,80136.82,2.1,-0.01213,1e-05,2.18075]
[1778164972014,48.41,80152.33,2.1,-0.01198,1e-05,2.1585]
[1778164977049,48.41,80143.48,2.1,-0.01207,1e-05,2.17117]
[1778164982091,48.41,80136.29,2.1,-0.01213,1e-05,2.18151]
[1778164987127,48.41,80147.86,2.1,-0.01202,1e-05,2.1649]
[1778164992162,48.41,80144.17,2.1,-0.01206,1e-05,2.17018]
[1778164997199,48.41,80144.26,2.1,-0.01206,1e-05,2.17005]
[1778165002235,48.41,80140.66,2.1,-0.01209,1e-05,2.17522]
[1778165007270,48.41,80145.77,2.1,-0.01204,1e-05,2.16789]
[1778165012308,48.41,80146.68,2.1,-0.01203,1e-05,2.16493]
[1778165017343,48.41,80136.98,2.1,-0.01212,1e-05,2.17885]
[1778165019397,48.41,80155.91,2.1,-0.01194,1e-05,2.15175]
[1778165024432,48.41,80173.2,2.1,-0.01178,1e-05,2.12723]
[1778165029467,48.41,80180.57,2.1,-0.01171,1e-05,2.11685]
[1778165034502,48.41,80177.82,2.1,-0.01174,1e-05,2.12072]
[1778165039537,48.41,80174.04,2.1,-0.01177,1e-05,2.12605]
[1778165044572,48.41,80182.78,2.1,-0.01169,1e-05,2.11375]
[1778165049607,48.41,80175.42,2.1,-0.01176,1e-05,2.1241]
[1778165054643,48.41,80175.95,2.1,-0.01176,1e-05,2.12335]
[1778165059678,48.41,80174.31,2.1,-0.01177,1e-05,2.12566]
[1778165064713,48.41,80182.08,2.1,-0.0117,1e-05,2.11473]
[1778165069748,48.41,80179.75,2.1,-0.01172,1e-05,2.118]
[1778165074786,48.41,80169.51,2.1,-0.01181,1e-05,2.1308]
[1778165079822,48.41,80176.53,2.1,-0.01174,1e-05,2.1209]
[1778165084857,48.41,80177.03,2.1,-0.01174,1e-05,2.1202]
[1778165090420,48.41,80185.4,2.1,-0.01166,1e-05,2.10844]
[1778165096586,48.41,80168.56,2.1,-0.01182,1e-05,2.13215]
[1778165099662,48.41,80142.77,2.1,-0.01205,1e-05,2.16887]
[1778165105339,48.41,80127.21,2.1,-0.0122,1e-05,2.19128]
[1778165112146,48.41,80134.52,2.1,-0.01213,1e-05,2.18073]
[1778165118093,48.41,80133.22,2.1,-0.01214,1e-05,2.1826]
[1778165123128,48.41,80136.13,2.1,-0.01212,1e-05,2.17841]
[1778165128163,48.41,80144.43,2.1,-0.01204,1e-05,2.16649]
[1778165133198,48.41,80144.93,2.1,-0.01203,1e-05,2.16412]
[1778165138234,48.41,80157.95,2.1,-0.0119,1e-05,2.14554]
[1778165143269,48.41,80158.51,2.1,-0.0119,1e-05,2.14475]
[1778165148304,48.41,80157.9,2.1,-0.0119,1e-05,2.14562]
[1778165153339,48.41,80159.04,2.1,-0.01189,1e-05,2.14399]
[1778165158374,48.41,80159.88,2.1,-0.01189,1e-05,2.1428]
[1778165164416,48.41,80158.81,2.1,-0.0119,1e-05,2.14432]
[1778165169451,48.41,80156.39,2.1,-0.01192,1e-05,2.14776]
[1778165174486,48.41,80161.44,2.1,-0.01187,1e-05,2.14059]
[1778165177513,48.41,80136.9,2.1,-0.0121,1e-05,2.17564]
[1778165183259,48.41,80135.51,2.1,-0.01211,1e-05,2.17764]
[1778165184309,48.41,80134.92,2.1,-0.01212,1e-05,2.17849]
[1778165189597,48.41,80149.6,2.1,-0.01198,1e-05,2.15744]
[1778165194632,48.41,80160.4,2.1,-0.01187,1e-05,2.14042]
[1778165197653,48.41,80184.91,2.1,-0.01165,1e-05,2.10587]
[1778165202688,48.41,80205.31,2.1,-0.01146,1e-05,2.07746]
[1778165207723,48.41,80201.9,2.1,-0.01149,1e-05,2.08219]
[1778165212758,48.41,80217.8,2.1,-0.01135,1e-05,2.06023]
[1778165217793,48.41,80221.34,2.1,-0.01132,1e-05,2.05536]
[1778165222828,48.41,80223.69,2.1,-0.0113,1e-05,2.05214]
[1778165227863,48.41,80243.74,2.1,-0.01112,1e-05,2.0248]
[1778165229916,48.41,80244.62,2.1,-0.01112,1e-05,2.02361]
[1778165235919,48.41,80247.53,2.1,-0.01109,1e-05,2.01967]
[1778165240955,48.41,80246.6,2.1,-0.0111,1e-05,2.02093]
[1778165243976,48.41,80216.27,2.1,-0.01137,1e-05,2.06233]
[1778165249017,48.41,80214.81,2.1,-0.01138,1e-05,2.06434]
[1778165253041,48.41,80194.75,2.1,-0.01155,1e-05,2.09051]
[1778165258082,48.41,80198.04,2.1,-0.01152,1e-05,2.08593]
[1778165263117,48.41,80198.94,2.1,-0.01151,1e-05,2.08468]
[1778165268158,48.41,80195.85,2.1,-0.01154,1e-05,2.08898]
[1778165273194,48.41,80196.95,2.1,-0.01153,1e-05,2.08745]
[1778165278230,48.41,80180.54,2.1,-0.01168,1e-05,2.11036]
[1778165283267,48.41,80182.19,2.1,-0.01166,1e-05,2.10805]
[1778165288303,48.41,80185.5,2.1,-0.01163,1e-05,2.10342]
[1778165293337,48.41,80178.5,2.1,-0.0117,1e-05,2.11323]
[1778165298373,48.41,80169.81,2.1,-0.01178,1e-05,2.12546]
[1778165303408,48.41,80173.23,2.1,-0.01175,1e-05,2.12064]
[1778165308446,48.41,80161.39,2.1,-0.01185,1e-05,2.13737]
[1778165311468,48.41,80142.62,2.1,-0.01202,1e-05,2.16245]
[1778165315541,48.41,80141.41,2.1,-0.01203,1e-05,2.16418]
[1778165321540,48.41,80134.75,2.1,-0.01209,1e-05,2.17374]
[1778165326575,48.41,80132.27,2.1,-0.01212,1e-05,2.1773]
[1778165331610,48.41,80130.58,2.1,-0.01213,1e-05,2.17974]
[1778165336645,48.41,80150.08,2.1,-0.01195,1e-05,2.1518]
[1778165341680,48.41,80151.44,2.1,-0.01194,1e-05,2.14986]
[1778165346715,48.41,80142.52,2.1,-0.01202,1e-05,2.16259]
[1778165348729,48.41,80163.56,2.1,-0.01183,1e-05,2.13265]
[1778165353764,48.41,80168.21,2.1,-0.01178,1e-05,2.12608]
[1778165358799,48.41,80173.23,2.1,-0.01174,1e-05,2.119]
[1778165363836,48.41,80178.07,2.1,-0.01169,1e-05,2.1122]
[1778165368872,48.41,80178.79,2.1,-0.01169,1e-05,2.11119]
[1778165372788,48.41,80183.18,2.1,-0.01164,1e-05,2.10341]
[1778165377940,48.41,80193.4,2.1,-0.01155,1e-05,2.08914]
[1778165382975,48.41,80196.16,2.1,-0.01152,1e-05,2.08531]
[1778165388012,48.41,80194.13,2.1,-0.01154,1e-05,2.08813]
[1778165393046,48.41,80200.55,2.1,-0.01148,1e-05,2.07921]
[1778165398171,48.41,80213.2,2.1,-0.01137,1e-05,2.06174]
[1778165404123,48.41,80230.71,2.1,-0.01121,1e-05,2.03775]
[1778165409158,48.41,80237.49,2.1,-0.01115,1e-05,2.02852]
[1778165412179,48.41,80216.16,2.1,-0.01134,1e-05,2.05767]
[1778165417214,48.41,80224.15,2.1,-0.01127,1e-05,2.04671]
[1778165422249,48.41,80218.51,2.1,-0.01132,1e-05,2.05444]
[1778165427284,48.41,80223.39,2.1,-0.01128,1e-05,2.04775]
[1778165432320,48.41,80238.35,2.1,-0.01114,1e-05,2.02577]
[1778165437355,48.41,80232.62,2.1,-0.01119,1e-05,2.03355]
[1778165442390,48.41,80232.45,2.1,-0.01119,1e-05,2.03379]
[1778165447425,48.41,80248.8,2.1,-0.01105,1e-05,2.01162]
[1778165452466,48.41,80260.62,2.1,-0.01094,1e-05,1.99573]
[1778165457501,48.41,80262.11,2.1,-0.01093,1e-05,1.99373]
[1778165462546,48.41,80259.67,2.1,-0.01095,1e-05,1.997]
[1778165467026,48.41,80265.82,2.1,-0.0109,1e-05,1.98877]
[1778165472640,48.41,80272.58,2.1,-0.01084,1e-05,1.97975]
[1778165478659,48.41,80256.2,2.1,-0.01098,1e-05,2.00166]
[1778165483694,48.41,80247.21,2.1,-0.01106,1e-05,2.01377]
[1778165488730,48.41,80243.7,2.1,-0.01109,1e-05,2.01852]
[1778165493765,48.41,80259.75,2.1,-0.01094,1e-05,1.99532]
[1778165498800,48.41,80271.94,2.1,-0.01084,1e-05,1.97904]
[1778165503835,48.41,80286.69,2.1,-0.01071,1e-05,1.95948]
[1778165508870,48.41,80280.74,2.1,-0.01076,1e-05,1.96735]
[1778165512410,48.41,80281.67,2.1,-0.01076,1e-05,1.96612]
[1778165517933,48.41,80284.66,2.1,-0.01073,1e-05,1.96216]
[1778165522968,48.41,80281.1,2.1,-0.01076,1e-05,1.96687]
[1778165526996,48.41,80263.36,2.1,-0.01091,1e-05,1.99049]
[1778165532033,48.41,80261.56,2.1,-0.01093,1e-05,1.9929]
[1778165537068,48.41,80273.74,2.1,-0.01082,1e-05,1.97664]
[1778165542103,48.41,80283.31,2.1,-0.01074,1e-05,1.96394]
[1778165547138,48.41,80281.43,2.1,-0.01076,1e-05,1.96643]
[1778165552173,48.41,80284.69,2.1,-0.01072,1e-05,1.96056]
[1778165557208,48.41,80284.44,2.1,-0.01072,1e-05,1.9609]
[1778165562243,48.41,80287.02,2.1,-0.0107,1e-05,1.95749]
[1778165567278,48.41,80280.79,2.1,-0.01076,1e-05,1.96572]
[1778165571306,48.41,80259.49,2.1,-0.01094,1e-05,1.9941]
[1778165576341,48.41,80249.29,2.1,-0.01103,1e-05,2.0078]
[1778165581377,48.41,80247.74,2.1,-0.01104,1e-05,2.00989]
[1778165586412,48.41,80257.18,2.1,-0.01096,1e-05,1.9972]
[1778165591447,48.41,80259.13,2.1,-0.01094,1e-05,1.99458]
[1778165596482,48.41,80272.24,2.1,-0.01083,1e-05,1.97707]
[1778165601548,48.41,80263.58,2.1,-0.0109,1e-05,1.98862]
[1778165606554,48.41,80254.01,2.1,-0.01098,1e-05,2.00145]
[1778165611589,48.41,80251.73,2.1,-0.011,1e-05,2.00294]
[1778165616624,48.41,80272.4,2.1,-0.01082,1e-05,1.9753]
[1778165621659,48.41,80278.17,2.1,-0.01077,1e-05,1.96764]
[1778165626694,48.41,80276.85,2.1,-0.01078,1e-05,1.96939]
[1778165631729,48.41,80279.9,2.1,-0.01076,1e-05,1.96535]
[1778165636764,48.41,80282.44,2.1,-0.01073,1e-05,1.96198]
[1778165641800,48.41,80290.42,2.1,-0.01067,1e-05,1.95146]
[1778165646837,48.41,80294.21,2.1,-0.01063,1e-05,1.94647]
[1778165651898,48.41,80290.01,2.1,-0.01067,1e-05,1.95199]
[1778165656946,48.41,80287.71,2.1,-0.01069,1e-05,1.95503]
[1778165661976,48.41,80281.98,2.1,-0.01074,1e-05,1.96259]
[1778165667011,48.41,80282.66,2.1,-0.01073,1e-05,1.96169]
[1778165672046,48.41,80283.81,2.1,-0.01071,1e-05,1.95862]
[1778165677081,48.41,80286.63,2.1,-0.01069,1e-05,1.9549]
[1778165682116,48.41,80290.38,2.1,-0.01066,1e-05,1.94996]
[1778165689165,48.41,80275.03,2.1,-0.01079,1e-05,1.97024]
[1778165694200,48.41,80264.39,2.1,-0.01088,1e-05,1.9844]
[1778165699235,48.41,80263.53,2.1,-0.01089,1e-05,1.98555]
[1778165704270,48.41,80277.95,2.1,-0.01076,1e-05,1.96637]
[1778165709305,48.41,80292.1,2.1,-0.01064,1e-05,1.9477]
[1778165714340,48.41,80286.05,2.1,-0.01069,1e-05,1.95566]
[1778165719375,48.41,80289.59,2.1,-0.01067,1e-05,1.951]
[1778165724410,48.41,80290.4,2.1,-0.01066,1e-05,1.94993]
[1778165729448,48.41,80289.92,2.1,-0.01066,1e-05,1.95056]
[1778165734483,48.41,80285.74,2.1,-0.01069,1e-05,1.95452]
[1778165740525,48.41,80286.55,2.1,-0.01068,1e-05,1.95345]
[1778165745560,48.41,80285.33,2.1,-0.01069,1e-05,1.95506]
[1778165750595,48.41,80285.72,2.1,-0.01069,1e-05,1.95455]
[1778165755630,48.41,80282.05,2.1,-0.01072,1e-05,1.95939]
[1778165760666,48.41,80265.97,2.1,-0.01086,1e-05,1.98073]
[1778165765702,48.41,80261.63,2.1,-0.01089,1e-05,1.98652]
[1778165770737,48.41,80260.34,2.1,-0.01091,1e-05,1.98825]
[1778165775772,48.41,80253.26,2.1,-0.01097,1e-05,1.99773]
[1778165780807,48.41,80242.38,2.1,-0.01106,1e-05,2.01238]
[1778165785845,48.41,80244.69,2.1,-0.01104,1e-05,2.00927]
[1778165790877,48.41,80242.47,2.1,-0.01106,1e-05,2.01226]
[1778165795912,48.41,80240.17,2.1,-0.01107,1e-05,2.01379]
[1778165800947,48.41,80243.28,2.1,-0.01104,1e-05,2.00959]
[1778165805982,48.41,80229.87,2.1,-0.01116,1e-05,2.02774]
[1778165811017,48.41,80220.72,2.1,-0.01124,1e-05,2.04021]
[1778165816052,48.41,80211.55,2.1,-0.01132,1e-05,2.05277]
[1778165821087,48.41,80215.13,2.1,-0.01129,1e-05,2.04786]
[1778165826122,48.41,80212.7,2.1,-0.01131,1e-05,2.05119]
[1778165831158,48.41,80206.13,2.1,-0.01137,1e-05,2.06022]
[1778165836193,48.41,80187.8,2.1,-0.01154,1e-05,2.08559]
[1778165841228,48.41,80196.17,2.1,-0.01146,1e-05,2.07397]
[1778165846263,48.41,80195.51,2.1,-0.01147,1e-05,2.07489]
[1778165851298,48.41,80203.55,2.1,-0.01139,1e-05,2.06217]
[1778165856336,48.41,80202.35,2.1,-0.0114,1e-05,2.06382]
[1778165861371,48.41,80201.98,2.1,-0.0114,1e-05,2.06433]
[1778165866406,48.41,80190.47,2.1,-0.0115,1e-05,2.08026]
[1778165871441,48.41,80184.27,2.1,-0.01156,1e-05,2.08888]
[1778165876476,48.41,80181.7,2.1,-0.01158,1e-05,2.09246]
[1778165881511,48.41,80181.23,2.1,-0.01159,1e-05,2.09312]
[1778165886547,48.41,80180.03,2.1,-0.0116,1e-05,2.09479]
[1778165891585,48.41,80183.87,2.1,-0.01156,1e-05,2.08944]
[1778165896620,48.41,80182.51,2.1,-0.01157,1e-05,2.09133]
[1778165901660,48.41,80175.54,2.1,-0.01164,1e-05,2.10107]
[1778165906695,48.41,80167.25,2.1,-0.01171,1e-05,2.11269]
[1778165911730,48.41,80150.2,2.1,-0.01186,1e-05,2.13512]
[1778165916765,48.41,80140.13,2.1,-0.01196,1e-05,2.14944]
[1778165921800,48.41,80137.17,2.1,-0.01198,1e-05,2.15367]
[1778165926836,48.41,80137.99,2.1,-0.01198,1e-05,2.1525]
[1778165931873,48.41,80137.61,2.1,-0.01198,1e-05,2.15304]
[1778165936908,48.41,80129.03,2.1,-0.01206,1e-05,2.16532]
[1778165941943,48.41,80128.53,2.1,-0.01206,1e-05,2.16603]
[1778165946978,48.41,80132.73,2.1,-0.01202,1e-05,2.16001]
[1778165952018,48.41,80131.84,2.1,-0.01203,1e-05,2.16129]
[1778165957054,48.41,80131.19,2.1,-0.01204,1e-05,2.16222]
[1778165962089,48.41,80130.13,2.1,-0.01205,1e-05,2.16374]
[1778165967124,48.41,80135.84,2.1,-0.012,1e-05,2.15557]
[1778165972159,48.41,80145.57,2.1,-0.0119,1e-05,2.14005]
[1778165976187,48.41,80163.11,2.1,-0.01173,1e-05,2.11524]
[1778165981222,48.41,80159.84,2.1,-0.01176,1e-05,2.11985]
[1778165986257,48.41,80166.13,2.1,-0.01171,1e-05,2.111]
[1778165991292,48.41,80168.04,2.1,-0.01169,1e-05,2.10831]
[1778165996327,48.41,80168.45,2.1,-0.01169,1e-05,2.10774]
[1778166001362,48.41,80168.42,2.1,-0.01169,1e-05,2.10778]
[1778166004386,48.41,80147.3,2.1,-0.01188,1e-05,2.13759]
[1778166009429,48.41,80137.95,2.1,-0.01197,1e-05,2.1509]
[1778166014463,48.41,80128.48,2.1,-0.01206,1e-05,2.16444]
[1778166019499,48.41,80131.92,2.1,-0.01202,1e-05,2.15951]
[1778166022533,48.41,80109.24,2.1,-0.01224,1e-05,2.19218]
[1778166027565,48.41,80105.57,2.1,-0.01227,1e-05,2.1975]
[1778166033276,48.41,80117.43,2.1,-0.01215,1e-05,2.17867]
[1778166038704,48.41,80136.52,2.1,-0.01197,1e-05,2.15128]
[1778166044855,48.41,80117.55,2.1,-0.01215,1e-05,2.17849]
[1778166050976,48.41,80104.49,2.1,-0.01227,1e-05,2.19739]
[1778166056775,48.41,80101.31,2.1,-0.0123,1e-05,2.20201]
[1778166061810,48.41,80097.25,2.1,-0.01234,1e-05,2.20792]
[1778166066846,48.41,80097.18,2.1,-0.01234,1e-05,2.20802]
[1778166071881,48.41,80091.07,2.1,-0.0124,1e-05,2.21694]
[1778166076936,48.41,80105.28,2.1,-0.01227,1e-05,2.19624]
[1778166081969,48.41,80105.79,2.1,-0.01226,1e-05,2.1955]
[1778166087008,48.41,80096.63,2.1,-0.01235,1e-05,2.20883]
[1778166092056,48.41,80103.53,2.1,-0.01227,1e-05,2.1971]
[1778166097095,48.41,80107.58,2.1,-0.01223,1e-05,2.19123]
[1778166102130,48.41,80110.5,2.1,-0.01221,1e-05,2.187]
[1778166107165,48.41,80127.04,2.1,-0.01205,1e-05,2.16318]
[1778166112200,48.41,80127.48,2.1,-0.01205,1e-05,2.16255]
[1778166117238,48.41,80127.35,2.1,-0.01205,1e-05,2.16274]
[1778166122272,48.41,80114.8,2.1,-0.01217,1e-05,2.18079]
[1778166124286,48.41,80144.41,2.1,-0.01189,1e-05,2.13839]
[1778166129321,48.41,80161.09,2.1,-0.01174,1e-05,2.11481]
[1778166133350,48.41,80173.63,2.1,-0.01162,1e-05,2.09722]
[1778166134357,48.41,80174.31,2.1,-0.01161,1e-05,2.09627]
[1778166139395,48.41,80162.07,2.1,-0.01173,1e-05,2.11343]
[1778166144432,48.41,80174.22,2.1,-0.01162,1e-05,2.0964]
[1778166149467,48.41,80175.04,2.1,-0.01161,1e-05,2.09525]
[1778166154502,48.41,80168.46,2.1,-0.01166,1e-05,2.10282]
[1778166159537,48.41,80160.84,2.1,-0.01173,1e-05,2.11352]
[1778166164572,48.41,80142.56,2.1,-0.0119,1e-05,2.13937]
[1778166169607,48.41,80129.88,2.1,-0.01202,1e-05,2.15745]
[1778166174642,48.41,80123.04,2.1,-0.01208,1e-05,2.16726]
[1778166179677,48.41,80140.29,2.1,-0.01192,1e-05,2.1426]
[1778166184712,48.41,80135.9,2.1,-0.01196,1e-05,2.14885]
[1778166189747,48.41,80139.61,2.1,-0.01192,1e-05,2.14357]
[1778166194782,48.41,80137.47,2.1,-0.01194,1e-05,2.14661]
[1778166199818,48.41,80147.11,2.1,-0.01186,1e-05,2.13291]
[1778166204853,48.41,80144.16,2.1,-0.01188,1e-05,2.1371]
[1778166209888,48.41,80146.0,2.1,-0.01187,1e-05,2.13449]
[1778166214923,48.41,80145.25,2.1,-0.01186,1e-05,2.1339]
[1778166219958,48.41,80148.5,2.1,-0.01183,1e-05,2.1293]
[1778166224993,48.41,80147.86,2.1,-0.01184,1e-05,2.1302]
[1778166230029,48.41,80162.96,2.1,-0.0117,1e-05,2.10891]
[1778166235064,48.41,80174.8,2.1,-0.01159,1e-05,2.09233]
[1778166240099,48.41,80163.74,2.1,-0.01169,1e-05,2.10781]
[1778166245134,48.41,80149.43,2.1,-0.01182,1e-05,2.12798]
[1778166250169,48.41,80139.33,2.1,-0.01192,1e-05,2.14231]
[1778166256212,48.41,80136.76,2.1,-0.01194,1e-05,2.14597]
[1778166261247,48.41,80141.17,2.1,-0.0119,1e-05,2.1397]
[1778166266282,48.41,80138.96,2.1,-0.01192,1e-05,2.14284]
[1778166269305,48.41,80119.77,2.1,-0.0121,1e-05,2.17029]
[1778166274340,48.41,80130.71,2.1,-0.01199,1e-05,2.15295]
[1778166279375,48.41,80133.3,2.1,-0.01197,1e-05,2.14925]
[1778166284410,48.41,80129.32,2.1,-0.012,1e-05,2.15493]
[1778166289445,48.41,80132.8,2.1,-0.01197,1e-05,2.14996]
[1778166294480,48.41,80141.91,2.1,-0.01189,1e-05,2.13699]
[1778166299517,48.41,80135.32,2.1,-0.01195,1e-05,2.14637]
[1778166304568,48.41,80120.97,2.1,-0.01208,1e-05,2.1669]
[1778166309593,48.41,80111.61,2.1,-0.01217,1e-05,2.18038]
[1778166312614,48.41,80129.51,2.1,-0.012,1e-05,2.15466]
[1778166317649,48.41,80136.44,2.1,-0.01194,1e-05,2.14477]
[1778166322684,48.41,80138.7,2.1,-0.01192,1e-05,2.14156]
[1778166327719,48.41,80137.23,2.1,-0.01193,1e-05,2.14365]
[1778166332754,48.41,80137.46,2.1,-0.01192,1e-05,2.14167]
[1778166337789,48.41,80134.4,2.1,-0.01195,1e-05,2.14602]
[1778166342824,48.41,80114.96,2.1,-0.01213,1e-05,2.17387]
[1778166347859,48.41,80107.3,2.1,-0.0122,1e-05,2.18493]
[1778166352894,48.41,80098.17,2.1,-0.01229,1e-05,2.19816]
[1778166357929,48.41,80087.38,2.1,-0.01239,1e-05,2.21389]
[1778166362964,48.41,80084.7,2.1,-0.01242,1e-05,2.21781]
[1778166368000,48.41,80101.47,2.1,-0.01226,1e-05,2.19337]
[1778166373037,48.41,80100.69,2.1,-0.01226,1e-05,2.1945]
[1778166378072,48.41,80098.58,2.1,-0.01228,1e-05,2.19757]
[1778166383107,48.41,80097.18,2.1,-0.0123,1e-05,2.1996]
[1778166388143,48.41,80086.06,2.1,-0.0124,1e-05,2.21582]
[1778166393178,48.41,80071.41,2.1,-0.01254,1e-05,2.23563]
[1778166398213,48.41,80061.48,2.1,-0.01263,1e-05,2.2503]
[1778166403257,48.41,80074.61,2.1,-0.01251,1e-05,2.23092]
[1778166408292,48.41,80070.15,2.1,-0.01255,1e-05,2.23749]
[1778166413327,48.41,80079.19,2.1,-0.01246,1e-05,2.22419]
[1778166418362,48.41,80077.46,2.1,-0.01248,1e-05,2.22673]
[1778166423575,48.41,80081.85,2.1,-0.01244,1e-05,2.22029]
[1778166429440,48.41,80084.72,2.1,-0.01241,1e-05,2.21609]
[1778166434476,48.41,80097.06,2.1,-0.01229,1e-05,2.19809]
[1778166439511,48.41,80097.48,2.1,-0.01229,1e-05,2.19748]
[1778166444546,48.41,80103.09,2.1,-0.01223,1e-05,2.18935]
[1778166448575,48.41,80120.78,2.1,-0.01207,1e-05,2.16384]
[1778166453610,48.41,80115.25,2.1,-0.01211,1e-05,2.17012]
[1778166458645,48.41,80109.5,2.1,-0.01216,1e-05,2.1784]
[1778166463680,48.41,80110.55,2.1,-0.01215,1e-05,2.17689]
[1778166468720,48.41,80122.16,2.1,-0.01204,1e-05,2.1602]
[1778166472745,48.41,80149.77,2.1,-0.01179,1e-05,2.12092]
[1778166477781,48.41,80159.59,2.1,-0.0117,1e-05,2.1071]
[1778166482815,48.41,80159.02,2.1,-0.0117,1e-05,2.1079]
[1778166487850,48.41,80158.8,2.1,-0.0117,1e-05,2.10821]
[1778166492885,48.41,80180.42,2.1,-0.01151,1e-05,2.07801]
[1778166497920,48.41,80188.11,2.1,-0.01144,1e-05,2.06735]
[1778166500942,48.41,80208.65,2.1,-0.01126,1e-05,2.03911]
[1778166505977,48.41,80218.33,2.1,-0.01117,1e-05,2.02592]
[1778166511015,48.41,80228.08,2.1,-0.01108,1e-05,2.01111]
[1778166516050,48.41,80230.33,2.1,-0.01106,1e-05,2.00807]
[1778166521085,48.41,80242.72,2.1,-0.01095,1e-05,1.99139]
[1778166526120,48.41,80242.17,2.1,-0.01095,1e-05,1.99213]
[1778166531160,48.41,80243.12,2.1,-0.01095,1e-05,1.99086]
[1778166536196,48.41,80243.46,2.1,-0.01094,1e-05,1.9904]
[1778166541231,48.41,80235.2,2.1,-0.01101,1e-05,2.0015]
[1778166546266,48.41,80235.86,2.1,-0.01101,1e-05,2.00061]
[1778166551301,48.41,80223.69,2.1,-0.01111,1e-05,2.01705]
[1778166556340,48.41,80233.3,2.1,-0.01103,1e-05,2.00406]
[1778166561375,48.41,80243.07,2.1,-0.01095,1e-05,1.99093]
[1778166566410,48.41,80245.04,2.1,-0.01093,1e-05,1.98829]
[1778166571445,48.41,80249.62,2.1,-0.01088,1e-05,1.98059]
[1778166576480,48.41,80253.16,2.1,-0.01085,1e-05,1.97587]
[1778166581515,48.41,80250.38,2.1,-0.01087,1e-05,1.97957]
[1778166586550,48.41,80245.55,2.1,-0.01092,1e-05,1.98603]
[1778166591585,48.41,80249.35,2.1,-0.01088,1e-05,1.98095]
[1778166596621,48.41,80265.48,2.1,-0.01075,1e-05,1.95951]
[1778166601658,48.41,80264.71,2.1,-0.01075,1e-05,1.96052]
[1778166606695,48.41,80259.27,2.1,-0.0108,1e-05,1.96774]
[1778166611731,48.41,80263.11,2.1,-0.01077,1e-05,1.96264]
[1778166616767,48.41,80266.22,2.1,-0.01074,1e-05,1.95853]
[1778166621802,48.41,80265.58,2.1,-0.01075,1e-05,1.95937]
[1778166626837,48.41,80258.83,2.1,-0.0108,1e-05,1.96832]
[1778166631872,48.41,80258.97,2.1,-0.01079,1e-05,1.96657]
[1778166636907,48.41,80246.87,2.1,-0.0109,1e-05,1.98269]
[1778166641942,48.41,80243.7,2.1,-0.01092,1e-05,1.98693]
[1778166646977,48.41,80237.9,2.1,-0.01097,1e-05,1.99471]
[1778166652013,48.41,80238.15,2.1,-0.01097,1e-05,1.99437]
[1778166657048,48.41,80235.56,2.1,-0.01099,1e-05,1.99785]
[1778166662084,48.41,80222.66,2.1,-0.01111,1e-05,2.01526]
[1778166667119,48.41,80224.17,2.1,-0.01109,1e-05,2.01322]
[1778166672170,48.41,80227.06,2.1,-0.01107,1e-05,2.00931]
[1778166677206,48.41,80218.83,2.1,-0.01114,1e-05,2.02046]
[1778166682242,48.41,80214.85,2.1,-0.01118,1e-05,2.02587]
[1778166687278,48.41,80231.02,2.1,-0.01103,1e-05,2.00397]
[1778166692313,48.41,80236.37,2.1,-0.01098,1e-05,1.99519]
[1778166697348,48.41,80228.33,2.1,-0.01105,1e-05,2.00601]
[1778166702387,48.41,80218.1,2.1,-0.01114,1e-05,2.01986]
[1778166707422,48.41,80218.84,2.1,-0.01113,1e-05,2.01885]
[1778166712457,48.41,80200.66,2.1,-0.01129,1e-05,2.04364]
[1778166717492,48.41,80205.05,2.1,-0.01125,1e-05,2.03763]
[1778166722527,48.41,80197.33,2.1,-0.01132,1e-05,2.04821]
[1778166727562,48.41,80195.68,2.1,-0.01134,1e-05,2.05047]
[1778166732600,48.41,80194.72,2.1,-0.01134,1e-05,2.05179]
[1778166737635,48.41,80192.26,2.1,-0.01137,1e-05,2.05518]
[1778166742670,48.41,80191.36,2.1,-0.01137,1e-05,2.05642]
[1778166747708,48.41,80185.5,2.1,-0.01143,1e-05,2.0645]
[1778166752743,48.41,80188.97,2.1,-0.01139,1e-05,2.0581]
[1778166757778,48.41,80183.39,2.1,-0.01144,1e-05,2.0658]
[1778166762819,48.41,80177.42,2.1,-0.01149,1e-05,2.07407]
[1778166767855,48.41,80212.82,2.1,-0.01118,1e-05,2.02544]
[1778166772893,48.41,80214.76,2.1,-0.01116,1e-05,2.0228]
[1778166777928,48.41,80209.4,2.1,-0.01121,1e-05,2.03009]
[1778166782963,48.41,80208.08,2.1,-0.01122,1e-05,2.03189]
[1778166787998,48.41,80199.44,2.1,-0.01129,1e-05,2.04371]
[1778166793034,48.41,80205.61,2.1,-0.01124,1e-05,2.03527]
[1778166798069,48.41,80203.07,2.1,-0.01126,1e-05,2.03874]
[1778166803104,48.41,80190.82,2.1,-0.01137,1e-05,2.05555]
[1778166807133,48.41,80171.81,2.1,-0.01154,1e-05,2.08186]
[1778166812168,48.41,80167.9,2.1,-0.01157,1e-05,2.08568]
[1778166817204,48.41,80161.81,2.1,-0.01162,1e-05,2.09418]
[1778166822239,48.41,80156.08,2.1,-0.01168,1e-05,2.10221]
[1778166827274,48.41,80151.19,2.1,-0.01172,1e-05,2.10907]
[1778166832309,48.41,80135.84,2.1,-0.01186,1e-05,2.13075]
[1778166837344,48.41,80136.63,2.1,-0.01186,1e-05,2.12963]
[1778166842379,48.41,80144.46,2.1,-0.01178,1e-05,2.11856]
[1778166847414,48.41,80144.04,2.1,-0.01179,1e-05,2.11915]
[1778166852449,48.41,80152.75,2.1,-0.01171,1e-05,2.10688]
[1778166857484,48.41,80161.03,2.1,-0.01163,1e-05,2.09527]
[1778166862520,48.41,80163.62,2.1,-0.01161,1e-05,2.09165]
[1778166867557,48.41,80154.59,2.1,-0.01169,1e-05,2.1043]
[1778166872592,48.41,80152.06,2.1,-0.0117,1e-05,2.10621]
[1778166877627,48.41,80143.85,2.1,-0.01178,1e-05,2.11777]
[1778166882662,48.41,80146.38,2.1,-0.01176,1e-05,2.1142]
[1778166887697,48.41,80161.47,2.1,-0.01162,1e-05,2.09302]
[1778166892732,48.41,80161.66,2.1,-0.01162,1e-05,2.09276]
[1778166897767,48.41,80163.58,2.1,-0.0116,1e-05,2.09008]
[1778166902802,48.41,80154.7,2.1,-0.01168,1e-05,2.10251]
[1778166907837,48.41,80162.84,2.1,-0.01161,1e-05,2.09111]
[1778166912873,48.41,80170.34,2.1,-0.01154,1e-05,2.08066]
[1778166917908,48.41,80173.27,2.1,-0.01151,1e-05,2.07658]
[1778166922943,48.41,80169.73,2.1,-0.01154,1e-05,2.0815]
[1778166927979,48.41,80151.65,2.1,-0.01171,1e-05,2.10679]
[1778166933014,48.41,80145.56,2.1,-0.01176,1e-05,2.11372]
[1778166938049,48.41,80147.29,2.1,-0.01174,1e-05,2.11128]
[1778166943084,48.41,80152.7,2.1,-0.01169,1e-05,2.10368]
[1778166948119,48.41,80156.1,2.1,-0.01166,1e-05,2.09891]
[1778166953154,48.41,80161.27,2.1,-0.01161,1e-05,2.09167]
[1778166958189,48.41,80170.01,2.1,-0.01153,1e-05,2.07949]
[1778166963227,48.41,80173.99,2.1,-0.0115,1e-05,2.07396]
[1778166968262,48.41,80173.79,2.1,-0.0115,1e-05,2.07424]
[1778166973297,48.41,80161.8,2.1,-0.01161,1e-05,2.09093]
[1778166978332,48.41,80170.47,2.1,-0.01153,1e-05,2.07885]
[1778166983367,48.41,80176.84,2.1,-0.01147,1e-05,2.07001]
[1778166988402,48.41,80175.62,2.1,-0.01148,1e-05,2.0717]
[1778166993438,48.41,80177.64,2.1,-0.01145,1e-05,2.06728]
[1778166998474,48.41,80179.07,2.1,-0.01144,1e-05,2.06531]
[1778167003509,48.41,80189.4,2.1,-0.01135,1e-05,2.05106]
[1778167008544,48.41,80202.15,2.1,-0.01124,1e-05,2.03359]
[1778167013579,48.41,80192.95,2.1,-0.01132,1e-05,2.04618]
[1778167018614,48.41,80193.77,2.1,-0.01131,1e-05,2.04506]
[1778167023649,48.41,80189.73,2.1,-0.01135,1e-05,2.05061]
[1778167028684,48.41,80204.04,2.1,-0.01122,1e-05,2.03101]
[1778167033719,48.41,80205.12,2.1,-0.01121,1e-05,2.02954]
[1778167038754,48.41,80206.22,2.1,-0.0112,1e-05,2.02804]
[1778167043789,48.41,80204.86,2.1,-0.01121,1e-05,2.02989]
[1778167048824,48.41,80204.43,2.1,-0.01122,1e-05,2.03048]
[1778167053861,48.41,80207.95,2.1,-0.01118,1e-05,2.02408]
[1778167057889,48.41,80189.61,2.1,-0.01134,1e-05,2.04916]
[1778167061921,48.41,80168.43,2.1,-0.01153,1e-05,2.07844]
[1778167066956,48.41,80155.94,2.1,-0.01164,1e-05,2.09586]
[1778167071991,48.41,80136.39,2.1,-0.01182,1e-05,2.12338]
[1778167077026,48.41,80129.4,2.1,-0.01189,1e-05,2.13328]
[1778167082064,48.41,80127.14,2.1,-0.01191,1e-05,2.1365]
[1778167087099,48.41,80108.49,2.1,-0.01208,1e-05,2.16315]
[1778167092134,48.41,80103.69,2.1,-0.01213,1e-05,2.17005]
[1778167097169,48.41,80099.7,2.1,-0.01217,1e-05,2.1758]
[1778167102205,48.41,80098.33,2.1,-0.01218,1e-05,2.17778]
[1778167107239,48.41,80094.81,2.1,-0.01221,1e-05,2.18287]
[1778167112275,48.41,80082.92,2.1,-0.01232,1e-05,2.19844]
[1778167117310,48.41,80065.06,2.1,-0.01249,1e-05,2.22457]
[1778167118927,48.41,80065.38,2.1,-0.01249,1e-05,2.2241]
[1778167119424,48.41,80008.83,2.1,-0.01305,1e-05,2.30846]
[1778167120109,48.41,80008.83,2.1,-0.01305,1e-05,2.30846]
[1778167120136,48.41,80008.83,2.1,-0.01305,1e-05,2.30846]
[1778167120584,48.41,79954.49,2.1,-0.0136,1e-05,2.39195]
[1778167122506,48.41,79932.73,2.1,-0.01383,1e-05,2.42606]
[1778167124375,48.41,79951.55,2.1,-0.01363,1e-05,2.39653]
[1778167127399,48.41,79969.87,2.1,-0.01344,1e-05,2.36807]
[1778167132688,48.41,79966.51,2.1,-0.01348,1e-05,2.37327]
[1778167138775,48.41,79976.55,2.1,-0.01337,1e-05,2.35776]
[1778167142154,48.41,79965.84,2.1,-0.01349,1e-05,2.37431]
[1778167143644,48.41,79964.66,2.1,-0.0135,1e-05,2.37614]
[1778167146536,48.41,79988.39,2.1,-0.01325,1e-05,2.33958]
[1778167150564,48.41,79961.74,2.1,-0.01353,1e-05,2.38067]
[1778167152578,48.41,79944.18,2.1,-0.01371,1e-05,2.40806]
[1778167157622,48.41,79958.24,2.1,-0.01356,1e-05,2.3861]
[1778167161119,48.41,79970.04,2.1,-0.01344,1e-05,2.36781]
[1778167166669,48.41,79985.75,2.1,-0.01328,1e-05,2.34362]
[1778167171713,48.41,79986.91,2.1,-0.01326,1e-05,2.34009]
[1778167176748,48.41,79988.06,2.1,-0.01325,1e-05,2.33833]
[1778167181783,48.41,79992.46,2.1,-0.0132,1e-05,2.3316]
[1778167186818,48.41,79983.29,2.1,-0.0133,1e-05,2.34564]
[1778167191853,48.41,79978.27,2.1,-0.01335,1e-05,2.35335]
[1778167196896,48.41,79985.52,2.1,-0.01327,1e-05,2.34222]
[1778167201932,48.41,79970.64,2.1,-0.01343,1e-05,2.36511]
[1778167206966,48.41,79979.94,2.1,-0.01333,1e-05,2.35078]
[1778167212006,48.41,79979.97,2.1,-0.01333,1e-05,2.35073]
[1778167217036,48.41,79978.66,2.1,-0.01334,1e-05,2.35275]
[1778167222071,48.41,79961.63,2.1,-0.01352,1e-05,2.37906]
[1778167226099,48.41,79938.53,2.1,-0.01376,1e-05,2.41513]
[1778167231135,48.41,79939.54,2.1,-0.01374,1e-05,2.4117]
[1778167236171,48.41,79950.24,2.1,-0.01363,1e-05,2.39495]
[1778167242214,48.41,79950.57,2.1,-0.01363,1e-05,2.39444]
[1778167246242,48.41,79932.5,2.1,-0.01382,1e-05,2.42277]
[1778167251277,48.41,79932.12,2.1,-0.01382,1e-05,2.42335]
[1778167257319,48.41,79923.62,2.1,-0.01391,1e-05,2.43674]
[1778167261355,48.4,79899.29,2.1,-0.01417,1e-05,2.47533]
[1778167266406,48.4,79891.19,2.1,-0.01426,1e-05,2.48789]
[1778167271549,48.4,79877.56,2.1,-0.0144,1e-05,2.50941]
[1778167274472,48.4,79899.61,2.1,-0.01416,1e-05,2.47337]
[1778167279508,48.4,79904.93,2.1,-0.0141,1e-05,2.46446]
[1778167284543,48.4,79905.87,2.1,-0.01409,1e-05,2.46265]
[1778167289578,48.39,79894.02,2.1,-0.01421,1e-05,2.48118]
[1778167292604,48.39,79915.2,2.1,-0.01397,1e-05,2.44534]
[1778167297639,48.39,79918.82,2.1,-0.01393,1e-05,2.43954]
[1778167299653,48.39,79899.93,2.1,-0.01414,1e-05,2.46959]
[1778167304688,48.39,79901.74,2.1,-0.01411,1e-05,2.46631]
[1778167309723,48.39,79909.9,2.1,-0.01402,1e-05,2.45299]
[1778167314760,48.39,79896.42,2.1,-0.01417,1e-05,2.47433]
[1778167319795,48.39,79894.18,2.1,-0.01419,1e-05,2.47751]
[1778167324842,48.39,79890.49,2.1,-0.01423,1e-05,2.48297]
[1778167329877,48.38,79892.39,2.1,-0.0142,1e-05,2.47946]
[1778167334912,48.38,79889.16,2.1,-0.01423,1e-05,2.48419]
[1778167339953,48.38,79874.59,2.1,-0.01439,1e-05,2.50718]
[1778167344990,48.38,79869.68,2.1,-0.01444,1e-05,2.5144]
[1778167350040,48.37,79865.63,2.1,-0.01448,1e-05,2.52025]
[1778167355075,48.37,79867.19,2.1,-0.01445,1e-05,2.51508]
[1778167361117,48.37,79872.89,2.1,-0.01438,1e-05,2.505]
[1778167366154,48.36,79885.7,2.1,-0.01423,1e-05,2.48376]
[1778167371189,48.36,79877.17,2.1,-0.01432,1e-05,2.49701]
[1778167376225,48.36,79875.59,2.1,-0.01434,1e-05,2.49898]
[1778167381261,48.36,79873.43,2.1,-0.01436,1e-05,2.50188]
[1778167384595,48.36,79857.29,2.1,-0.01453,1e-05,2.52788]
[1778167390477,48.35,79864.77,2.1,-0.01445,1e-05,2.51475]
[1778167396632,48.35,79850.05,2.1,-0.0146,1e-05,2.53761]
[1778167403421,48.34,79857.39,2.1,-0.01451,1e-05,2.52418]
[1778167404053,48.34,79857.39,2.1,-0.01451,1e-05,2.52418]
[1778167409463,48.34,79872.16,2.1,-0.01434,1e-05,2.49931]
[1778167414498,48.34,79862.96,2.1,-0.01443,1e-05,2.51175]
[1778167419533,48.33,79854.9,2.1,-0.01451,1e-05,2.5241]
[1778167424574,48.33,79860.28,2.1,-0.01445,1e-05,2.5145]
[1778167429609,48.33,79859.98,2.1,-0.01445,1e-05,2.51426]
[1778167433638,48.32,79842.0,2.1,-0.01464,1e-05,2.54302]
[1778167438015,48.32,79820.73,2.1,-0.01488,1e-05,2.57725]
[1778167443708,48.31,79821.1,2.1,-0.01486,1e-05,2.5751]
[1778167448746,48.31,79833.15,2.1,-0.01472,1e-05,2.55401]
[1778167453781,48.31,79836.53,2.1,-0.01467,1e-05,2.54747]
[1778167458818,48.3,79835.24,2.1,-0.01468,1e-05,2.54866]
[1778167461692,48.3,79820.77,2.1,-0.01484,1e-05,2.57214]
[1778167466876,48.29,79803.68,2.1,-0.01502,1e-05,2.59896]
[1778167471912,48.29,79808.74,2.1,-0.01495,1e-05,2.5872]
[1778167476947,48.28,79816.11,2.1,-0.01485,1e-05,2.5736]
[1778167481982,48.28,79800.15,2.1,-0.01503,1e-05,2.59884]
[1778167487143,48.27,79815.56,2.1,-0.01484,1e-05,2.57177]
[1778167493108,48.26,79817.01,2.1,-0.01481,1e-05,2.56783]
[1778167498142,48.26,79823.33,2.1,-0.01474,1e-05,2.5562]
[1778167503177,48.26,79825.17,2.1,-0.01471,1e-05,2.55205]
[1778167505437,48.25,79852.86,2.1,-0.0144,1e-05,2.5063]
[1778167510487,48.25,79866.46,2.1,-0.01424,1e-05,2.48383]
[1778167516270,48.25,79866.62,2.1,-0.01424,1e-05,2.48289]
[1778167521305,48.25,79866.45,2.1,-0.01424,1e-05,2.48269]
[1778167526340,48.24,79861.96,2.1,-0.01428,1e-05,2.48934]
[1778167531375,48.24,79870.64,2.1,-0.01417,1e-05,2.47306]
[1778167535403,48.24,79890.28,2.1,-0.01396,1e-05,2.44135]
[1778167540439,48.24,79869.89,2.1,-0.01418,1e-05,2.4739]
[1778167545474,48.24,79881.84,2.1,-0.01405,1e-05,2.45441]
[1778167550509,48.24,79885.56,2.1,-0.01401,1e-05,2.44832]
[1778167555545,48.24,79880.41,2.1,-0.01406,1e-05,2.45641]
[1778167560580,48.24,79872.59,2.1,-0.01414,1e-05,2.4687]
[1778167565616,48.24,79869.78,2.1,-0.01417,1e-05,2.47281]
[1778167567630,48.24,79888.7,2.1,-0.01397,1e-05,2.44243]
[1778167572668,48.24,79904.42,2.1,-0.0138,1e-05,2.41748]
[1778167577703,48.24,79919.4,2.1,-0.01364,1e-05,2.39391]
[1778167582738,48.24,79922.28,2.1,-0.01361,1e-05,2.38941]
[1778167588035,48.24,79931.91,2.1,-0.01351,1e-05,2.37438]
[1778167593821,48.24,79925.59,2.1,-0.01356,1e-05,2.38245]
[1778167598856,48.24,79922.41,2.1,-0.0136,1e-05,2.38742]
[1778167600871,48.24,79896.54,2.1,-0.01387,1e-05,2.42815]
[1778167605906,48.24,79897.45,2.1,-0.01386,1e-05,2.4267]
[1778167607813,48.24,79897.45,2.1,-0.01386,1e-05,2.4267]
[1778167608935,48.24,79836.45,2.1,-0.01453,1e-05,2.5249]
[1778167609855,48.24,79836.45,2.1,-0.01453,1e-05,2.5249]
[1778167609939,48.24,79811.0,2.1,-0.01481,1e-05,2.5668]
[1778167614998,48.23,79803.97,2.1,-0.01489,1e-05,2.5778]
[1778167615650,48.23,79803.97,2.1,-0.01489,1e-05,2.5778]
[1778167616379,48.23,79803.97,2.1,-0.01489,1e-05,2.5778]
[1778167616044,48.23,79778.38,2.1,-0.01518,1e-05,2.62064]
[1778167616467,48.23,79778.38,2.1,-0.01518,1e-05,2.62064]
[1778167616650,48.23,79778.38,2.1,-0.01518,1e-05,2.62064]
[1778167616912,48.23,79778.38,2.1,-0.01518,1e-05,2.62064]
[1778167617019,48.23,79728.54,2.1,-0.01577,1e-05,2.70545]
[1778167619304,48.23,79742.17,2.1,-0.0156,1e-05,2.68149]
[1778167619322,48.23,79754.54,2.1,-0.01545,1e-05,2.6599]
[1778167620921,48.23,79749.74,2.1,-0.01551,1e-05,2.66809]
[1778167621044,48.23,79733.09,2.1,-0.01571,1e-05,2.69668]
[1778167624065,48.22,79778.84,2.1,-0.01516,1e-05,2.61737]
[1778167624461,48.22,79778.84,2.1,-0.01516,1e-05,2.61737]
[1778167625330,48.22,79787.14,2.1,-0.01506,1e-05,2.60311]
[1778167627389,48.22,79779.61,2.1,-0.01515,1e-05,2.61576]
[1778167628313,48.22,79783.32,2.1,-0.0151,1e-05,2.60921]
[1778167633783,48.21,79791.74,2.1,-0.015,1e-05,2.59367]
[1778167639224,48.21,79804.81,2.1,-0.01484,1e-05,2.5709]
[1778167641186,48.21,79773.96,2.1,-0.01519,1e-05,2.62151]
[1778167643201,48.2,79791.35,2.1,-0.01499,1e-05,2.59172]
[1778167647229,48.2,79772.96,2.1,-0.01519,1e-05,2.62153]
[1778167647371,48.2,79772.96,2.1,-0.01519,1e-05,2.62153]
[1778167649991,48.2,79790.33,2.1,-0.01499,1e-05,2.59176]
[1778167655285,48.19,79812.79,2.1,-0.01471,1e-05,2.55108]
[1778167660320,48.19,79828.56,2.1,-0.01453,1e-05,2.52436]
[1778167665355,48.18,79828.08,2.1,-0.01453,1e-05,2.52439]
[1778167670397,48.18,79833.27,2.1,-0.01447,1e-05,2.51513]
[1778167675426,48.18,79828.76,2.1,-0.01451,1e-05,2.52176]
[1778167680461,48.18,79828.77,2.1,-0.01451,1e-05,2.52104]
[1778167682475,48.17,79809.0,2.1,-0.01473,1e-05,2.55322]
[1778167684496,48.17,79790.03,2.1,-0.01494,1e-05,2.58431]
[1778167689531,48.17,79799.01,2.1,-0.01483,1e-05,2.56817]
[1778167694566,48.16,79795.12,2.1,-0.01486,1e-05,2.57348]
[1778167699602,48.16,79789.21,2.1,-0.01492,1e-05,2.5822]
[1778167703630,48.15,79771.95,2.1,-0.01512,1e-05,2.61007]
[1778167708670,48.15,79762.74,2.1,-0.01521,1e-05,2.62415]
[1778167711691,48.14,79743.57,2.1,-0.01542,1e-05,2.65385]
[1778167714400,48.14,79748.72,2.1,-0.01536,1e-05,2.64472]
[1778167715894,48.14,79760.0,2.1,-0.01522,1e-05,2.62454]
[1778167720280,48.13,79763.94,2.1,-0.01516,1e-05,2.6167]
[1778167724680,48.13,79772.75,2.1,-0.01505,1e-05,2.60044]
[1778167729819,48.12,79797.9,2.1,-0.01476,1e-05,2.55725]
[1778167731833,48.12,79816.27,2.1,-0.01455,1e-05,2.52642]
[1778167736868,48.12,79813.5,2.1,-0.01457,1e-05,2.53032]
[1778167741903,48.12,79801.08,2.1,-0.01471,1e-05,2.55005]
[1778167747011,48.11,79788.51,2.1,-0.01485,1e-05,2.57013]
[1778167752981,48.11,79806.83,2.1,-0.01463,1e-05,2.53831]
[1778167758016,48.1,79812.82,2.1,-0.01456,1e-05,2.52771]
[1778167763051,48.1,79811.61,2.1,-0.01456,1e-05,2.52899]
[1778167767079,48.1,79794.31,2.1,-0.01476,1e-05,2.5569]
[1778167772114,48.09,79785.22,2.1,-0.01484,1e-05,2.5691]
[1778167776142,48.09,79808.05,2.1,-0.01458,1e-05,2.53056]
[1778167780172,48.09,79826.75,2.1,-0.01437,1e-05,2.49946]
[1778167785207,48.09,79829.51,2.1,-0.01433,1e-05,2.49451]
[1778167790242,48.09,79827.43,2.1,-0.01435,1e-05,2.49742]
[1778167795278,48.08,79827.59,2.1,-0.01435,1e-05,2.49667]
[1778167800324,48.08,79840.22,2.1,-0.01421,1e-05,2.47577]
[1778167803343,48.08,79806.56,2.1,-0.01458,1e-05,2.53044]
[1778167808379,48.08,79808.65,2.1,-0.01455,1e-05,2.52617]
[1778167813414,48.07,79800.98,2.1,-0.01463,1e-05,2.53802]
[1778167816435,48.07,79821.56,2.1,-0.0144,1e-05,2.5038]
[1778167821470,48.07,79818.99,2.1,-0.01442,1e-05,2.50751]
[1778167826505,48.07,79823.51,2.1,-0.01437,1e-05,2.49952]
[1778167831540,48.07,79827.17,2.1,-0.01431,1e-05,2.49121]
[1778167836575,48.06,79839.44,2.1,-0.01418,1e-05,2.47093]
[1778167841615,48.06,79847.96,2.1,-0.01408,1e-05,2.457]
[1778167846646,48.06,79857.25,2.1,-0.01398,1e-05,2.44206]
[1778167850675,48.06,79876.17,2.1,-0.01378,1e-05,2.41195]
[1778167856680,48.06,79883.38,2.1,-0.0137,1e-05,2.40056]
[1778167861254,48.06,79895.92,2.1,-0.01357,1e-05,2.38084]
[1778167866790,48.06,79901.73,2.1,-0.01351,1e-05,2.37175]
[1778167871825,48.06,79899.11,2.1,-0.01353,1e-05,2.37585]
[1778167873528,48.06,79899.11,2.1,-0.01353,1e-05,2.37585]
[1778167873628,48.06,79903.27,2.1,-0.01349,1e-05,2.36935]
[1778167878874,48.06,79904.4,2.1,-0.01348,1e-05,2.36758]
[1778167883909,48.06,79915.32,2.1,-0.01336,1e-05,2.3506]
[1778167888944,48.06,79918.37,2.1,-0.01333,1e-05,2.34587]
[1778167891388,48.06,79921.79,2.1,-0.0133,1e-05,2.34058]
[1778167891403,48.06,79928.42,2.1,-0.01322,1e-05,2.3286]
[1778167892975,48.06,79909.7,2.1,-0.01341,1e-05,2.35756]
[1778167898013,48.06,79915.69,2.1,-0.01335,1e-05,2.34826]
[1778167903048,48.06,79929.76,2.1,-0.0132,1e-05,2.32653]
[1778167908083,48.06,79937.5,2.1,-0.01313,1e-05,2.31465]
[1778167913118,48.06,79933.15,2.1,-0.01317,1e-05,2.32132]
[1778167918153,48.06,79929.21,2.1,-0.01321,1e-05,2.32738]
[1778167923188,48.06,79935.79,2.1,-0.01314,1e-05,2.31727]
[1778167928223,48.06,79938.72,2.1,-0.01311,1e-05,2.31278]
[1778167930241,48.06,79956.12,2.1,-0.01294,1e-05,2.28627]
[1778167935276,48.06,79970.93,2.1,-0.01279,1e-05,2.2639]
[1778167940312,48.06,79982.72,2.1,-0.01267,1e-05,2.24622]
[1778167944657,48.06,79985.17,2.1,-0.01264,1e-05,2.24256]
[1778167945963,48.06,79986.35,2.1,-0.01263,1e-05,2.24079]
[1778167951389,48.06,79996.43,2.1,-0.01252,1e-05,2.22409]
[1778167952845,48.06,80001.75,2.1,-0.01247,1e-05,2.21621]
[1778167958585,48.06,80004.1,2.1,-0.01245,1e-05,2.21274]
[1778167964480,48.06,80007.88,2.1,-0.01241,1e-05,2.20716]
[1778167967857,48.06,80007.97,2.1,-0.01241,1e-05,2.20703]
[1778167969116,48.06,80015.15,2.1,-0.01234,1e-05,2.19646]
[1778167969944,48.06,80015.89,2.1,-0.01233,1e-05,2.19538]
[1778167972168,48.06,80007.81,2.1,-0.01241,1e-05,2.20726]
[1778167977572,48.06,79998.18,2.1,-0.01251,1e-05,2.22149]
[1778167981402,48.06,79996.32,2.1,-0.01253,1e-05,2.22425]
[1778167985632,48.06,79962.47,2.1,-0.01286,1e-05,2.27493]
[1778167989885,48.06,79962.82,2.1,-0.01286,1e-05,2.2744]
[1778167990667,48.06,79950.88,2.1,-0.01298,1e-05,2.29249]
[1778167993420,48.06,79945.84,2.1,-0.01303,1e-05,2.30016]
[1778167993688,48.06,79940.46,2.1,-0.01309,1e-05,2.30837]
[1778167995928,48.06,79937.37,2.1,-0.01312,1e-05,2.3131]
[1778167996709,48.06,79937.71,2.1,-0.01311,1e-05,2.31258]
[1778167999592,48.06,79935.35,2.1,-0.01314,1e-05,2.3162]
[1778167999730,48.06,79933.04,2.1,-0.01316,1e-05,2.31974]
[1778168004765,48.06,79935.62,2.1,-0.01313,1e-05,2.31578]
[1778168007789,48.06,79961.55,2.1,-0.01287,1e-05,2.27632]
[1778168012824,48.06,79965.46,2.1,-0.01282,1e-05,2.26868]
[1778168017859,48.06,79970.82,2.1,-0.01277,1e-05,2.26062]
[1778168022896,48.06,79955.83,2.1,-0.01292,1e-05,2.28324]
[1778168027935,48.06,79953.61,2.1,-0.01294,1e-05,2.28661]
[1778168032966,48.06,79955.81,2.1,-0.01292,1e-05,2.28327]
[1778168038002,48.06,79954.41,2.1,-0.01293,1e-05,2.28539]
[1778168043038,48.06,79969.32,2.1,-0.01278,1e-05,2.26287]
[1778168046059,48.06,79990.47,2.1,-0.01257,1e-05,2.23123]
[1778168051095,48.06,79991.7,2.1,-0.01256,1e-05,2.22941]
[1778168056129,48.06,79993.18,2.1,-0.01255,1e-05,2.22721]
[1778168061164,48.06,79992.8,2.1,-0.01255,1e-05,2.22777]
[1778168065590,48.06,79985.66,2.1,-0.01262,1e-05,2.2384]
[1778168065629,48.06,79981.83,2.1,-0.01266,1e-05,2.24412]
[1778168067210,48.06,79954.47,2.1,-0.01293,1e-05,2.2853]
[1778168068783,48.06,79954.47,2.1,-0.01293,1e-05,2.2853]
[1778168068790,48.06,79951.0,2.1,-0.01297,1e-05,2.29057]
[1778168070781,48.06,79950.34,2.1,-0.01298,1e-05,2.29157]
[1778168073287,48.06,79951.61,2.1,-0.01295,1e-05,2.2879]
[1778168077280,48.06,79972.0,2.1,-0.01275,1e-05,2.25712]
[1778168082315,48.06,79973.26,2.1,-0.01274,1e-05,2.25523]
[1778168087350,48.06,79985.37,2.1,-0.01262,1e-05,2.23712]
[1778168092385,48.06,79974.09,2.1,-0.01273,1e-05,2.25398]
[1778168097420,48.06,79973.62,2.1,-0.01273,1e-05,2.25469]
[1778168102455,48.06,79973.34,2.1,-0.01273,1e-05,2.25511]
[1778168107490,48.06,79964.66,2.1,-0.01282,1e-05,2.26816]
[1778168112526,48.06,79958.78,2.1,-0.01288,1e-05,2.27704]
[1778168117561,48.06,79955.33,2.1,-0.01292,1e-05,2.28226]
[1778168121589,48.06,79972.17,2.1,-0.01275,1e-05,2.25687]
[1778168126624,48.06,79971.3,2.1,-0.01275,1e-05,2.25817]
[1778168131659,48.06,79968.79,2.1,-0.01277,1e-05,2.26022]
[1778168136694,48.06,79968.5,2.1,-0.01277,1e-05,2.26066]
[1778168141729,48.06,79962.77,2.1,-0.01283,1e-05,2.26928]
[1778168146764,48.06,79960.35,2.1,-0.01286,1e-05,2.27294]
[1778168151799,48.06,79962.49,2.1,-0.01283,1e-05,2.26971]
[1778168156834,48.06,79969.42,2.1,-0.01276,1e-05,2.25927]
[1778168161873,48.06,79959.11,2.1,-0.01287,1e-05,2.27481]
[1778168166907,48.06,79968.96,2.1,-0.01277,1e-05,2.25996]
[1778168171942,48.06,79969.86,2.1,-0.01276,1e-05,2.25861]
[1778168176082,48.06,79977.77,2.1,-0.01268,1e-05,2.24675]
[1778168176063,48.06,80002.91,2.1,-0.01243,1e-05,2.2094]
[1778168176355,48.06,80002.91,2.1,-0.01243,1e-05,2.2094]
[1778168176990,48.06,80033.42,2.1,-0.01214,1e-05,2.16474]
[1778168177809,48.06,80033.42,2.1,-0.01214,1e-05,2.16474]
[1778168177999,48.06,80031.86,2.1,-0.01215,1e-05,2.16701]
[1778168180383,48.06,80033.27,2.1,-0.01214,1e-05,2.16496]
[1778168181024,48.06,80019.79,2.1,-0.01227,1e-05,2.1846]
[1778168181889,48.06,80019.79,2.1,-0.01227,1e-05,2.1846]
[1778168182031,48.06,80004.55,2.1,-0.01242,1e-05,2.20698]
[1778168184094,48.06,80003.84,2.1,-0.01242,1e-05,2.20802]
[1778168185053,48.06,80008.55,2.1,-0.01238,1e-05,2.20109]
[1778168185990,48.06,80008.55,2.1,-0.01238,1e-05,2.20109]
[1778168186060,48.06,80014.67,2.1,-0.01232,1e-05,2.1921]
[1778168188179,48.06,80031.0,2.1,-0.01216,1e-05,2.16826]
[1778168190184,48.06,80034.46,2.1,-0.01213,1e-05,2.16323]
[1778168193813,48.06,80030.95,2.1,-0.01215,1e-05,2.16665]
[1778168199152,48.06,80004.65,2.1,-0.01241,1e-05,2.20513]
[1778168204187,48.06,80013.81,2.1,-0.01232,1e-05,2.19167]
[1778168209225,48.06,80014.97,2.1,-0.01231,1e-05,2.18997]
[1778168214257,48.06,80025.72,2.1,-0.0122,1e-05,2.17426]
[1778168219292,48.06,80034.36,2.1,-0.01212,1e-05,2.1617]
[1778168224327,48.06,80020.34,2.1,-0.01226,1e-05,2.18211]
[1778168229362,48.06,80023.28,2.1,-0.01223,1e-05,2.17782]
[1778168234398,48.06,80027.15,2.1,-0.01219,1e-05,2.17218]
[1778168239433,48.06,80027.42,2.1,-0.01219,1e-05,2.17178]
[1778168244468,48.06,80026.88,2.1,-0.01219,1e-05,2.17257]
[1778168249503,48.06,80027.75,2.1,-0.01218,1e-05,2.1713]
[1778168254538,48.06,80036.44,2.1,-0.01209,1e-05,2.15701]
[1778168259573,48.06,80032.07,2.1,-0.01213,1e-05,2.16335]
[1778168264615,48.06,80026.69,2.1,-0.01218,1e-05,2.17117]
[1778168269654,48.06,80018.65,2.1,-0.01226,1e-05,2.18289]
[1778168274689,48.06,80015.67,2.1,-0.01229,1e-05,2.18725]
[1778168279724,48.06,80015.4,2.1,-0.01229,1e-05,2.18765]
[1778168284759,48.06,80006.83,2.1,-0.01238,1e-05,2.20023]
[1778168289794,48.06,80007.38,2.1,-0.01237,1e-05,2.19942]
[1778168294829,48.06,80004.1,2.1,-0.0124,1e-05,2.20425]
[1778168299864,48.06,80008.13,2.1,-0.01236,1e-05,2.19832]
[1778168304899,48.06,80012.65,2.1,-0.01232,1e-05,2.19168]
[1778168309934,48.06,80005.87,2.1,-0.01239,1e-05,2.20164]
[1778168314971,48.06,79998.57,2.1,-0.01245,1e-05,2.21071]
[1778168321014,48.06,79998.99,2.1,-0.01244,1e-05,2.21009]
[1778168326051,48.06,80005.19,2.1,-0.01238,1e-05,2.20095]
[1778168331087,48.06,80001.25,2.1,-0.01242,1e-05,2.20675]
[1778168336664,48.06,79997.56,2.1,-0.01246,1e-05,2.2122]
[1778168342164,48.06,79991.02,2.1,-0.01252,1e-05,2.22188]
[1778168347200,48.06,79988.56,2.1,-0.01255,1e-05,2.22553]
[1778168351415,48.06,79975.85,2.1,-0.01267,1e-05,2.24447]
[1778168351423,48.06,79975.85,2.1,-0.01267,1e-05,2.24447]
[1778168354191,48.06,79971.52,2.1,-0.01272,1e-05,2.25096]
[1778168359284,48.06,79966.22,2.1,-0.01277,1e-05,2.25891]
[1778168363523,48.06,79968.89,2.1,-0.01274,1e-05,2.2549]
[1778168363785,48.06,79968.89,2.1,-0.01274,1e-05,2.2549]
[1778168363883,48.06,79968.76,2.1,-0.01274,1e-05,2.2551]
[1778168370275,48.06,79970.62,2.1,-0.01272,1e-05,2.2523]
[1778168370362,48.06,79970.15,2.1,-0.01273,1e-05,2.25301]
[1778168375398,48.06,79965.67,2.1,-0.01276,1e-05,2.25801]
[1778168376437,48.06,79965.67,2.1,-0.01276,1e-05,2.25801]
[1778168376536,48.06,79966.05,2.1,-0.01276,1e-05,2.25744]
[1778168382450,48.06,79967.88,2.1,-0.01274,1e-05,2.25469]
[1778168383779,48.06,79949.48,2.1,-0.01293,1e-05,2.28245]
[1778168389744,48.06,79957.65,2.1,-0.01284,1e-05,2.27009]
[1778168395547,48.06,79962.28,2.1,-0.0128,1e-05,2.26311]
[1778168400583,48.06,79959.22,2.1,-0.01283,1e-05,2.26772]
[1778168405617,48.06,79951.84,2.1,-0.0129,1e-05,2.27887]
[1778168410652,48.06,79948.24,2.1,-0.01294,1e-05,2.28433]
[1778168415687,48.06,79952.26,2.1,-0.0129,1e-05,2.27824]
[1778168420722,48.06,79953.63,2.1,-0.01289,1e-05,2.27617]
[1778168425757,48.06,79957.82,2.1,-0.01284,1e-05,2.26983]
[1778168430792,48.06,79949.55,2.1,-0.01293,1e-05,2.28234]
[1778168435827,48.06,79939.82,2.1,-0.01302,1e-05,2.29539]
[1778168440862,48.06,79941.25,2.1,-0.013,1e-05,2.29321]
[1778168445897,48.06,79935.43,2.1,-0.01306,1e-05,2.30208]
[1778168450933,48.06,79928.8,2.1,-0.01313,1e-05,2.31222]
[1778168455968,48.06,79930.26,2.1,-0.01311,1e-05,2.30999]
[1778168461003,48.06,79928.57,2.1,-0.01313,1e-05,2.31258]
[1778168466038,48.06,79928.78,2.1,-0.01313,1e-05,2.31225]
[1778168471073,48.06,79926.81,2.1,-0.01315,1e-05,2.31527]
[1778168476108,48.06,79922.14,2.1,-0.0132,1e-05,2.32245]
[1778168481144,48.06,79926.21,2.1,-0.01316,1e-05,2.31619]
[1778168486179,48.06,79940.12,2.1,-0.01301,1e-05,2.29493]
[1778168491214,48.06,79946.2,2.1,-0.01294,1e-05,2.28395]
[1778168496249,48.06,79938.09,2.1,-0.01302,1e-05,2.29628]
[1778168501284,48.06,79926.76,2.1,-0.01314,1e-05,2.3136]
[1778168506320,48.06,79940.56,2.1,-0.013,1e-05,2.29252]
[1778168511354,48.06,79943.86,2.1,-0.01297,1e-05,2.2875]
[1778168516389,48.06,79946.48,2.1,-0.01294,1e-05,2.28352]
[1778168521424,48.06,79951.87,2.1,-0.01288,1e-05,2.27536]
[1778168526459,48.06,79946.63,2.1,-0.01294,1e-05,2.2833]
[1778168532501,48.06,79946.6,2.1,-0.01294,1e-05,2.28334]
[1778168538544,48.06,79946.3,2.1,-0.01294,1e-05,2.2838]
[1778168543583,48.06,79950.67,2.1,-0.0129,1e-05,2.27718]
[1778168548615,48.06,79953.06,2.1,-0.01287,1e-05,2.27356]
[1778168553650,48.06,79956.66,2.1,-0.01283,1e-05,2.26639]
[1778168558685,48.06,79969.55,2.1,-0.0127,1e-05,2.24703]
[1778168562713,48.06,79991.09,2.1,-0.01248,1e-05,2.21496]
[1778168567748,48.06,80009.85,2.1,-0.0123,1e-05,2.18733]
[1778168572786,48.06,80023.21,2.1,-0.01217,1e-05,2.16783]
[1778168577821,48.06,80026.75,2.1,-0.01214,1e-05,2.16269]
[1778168582856,48.06,80026.76,2.1,-0.01214,1e-05,2.16267]
[1778168587891,48.06,80029.38,2.1,-0.01211,1e-05,2.15887]
[1778168592927,48.06,80030.71,2.1,-0.0121,1e-05,2.15695]
[1778168597962,48.06,80034.16,2.1,-0.01207,1e-05,2.15195]
[1778168602997,48.06,80035.62,2.1,-0.01205,1e-05,2.14984]
[1778168608032,48.06,80046.31,2.1,-0.01195,1e-05,2.13445]
[1778168613068,48.06,80042.99,2.1,-0.01198,1e-05,2.13755]
[1778168618103,48.06,80038.4,2.1,-0.01202,1e-05,2.14416]
[1778168623138,48.06,80045.54,2.1,-0.01195,1e-05,2.13389]
[1778168626159,48.06,80020.59,2.1,-0.01219,1e-05,2.16996]
[1778168631194,48.06,80012.82,2.1,-0.01226,1e-05,2.1813]
[1778168636217,48.06,80003.18,2.1,-0.01236,1e-05,2.19543]
[1778168641264,48.06,79982.73,2.1,-0.01256,1e-05,2.22565]
[1778168647324,48.06,79982.24,2.1,-0.01256,1e-05,2.22638]
[1778168652360,48.06,79981.32,2.1,-0.01257,1e-05,2.22775]
[1778168657395,48.06,79980.76,2.1,-0.01258,1e-05,2.22858]
[1778168662430,48.06,79981.7,2.1,-0.01257,1e-05,2.22718]
[1778168667465,48.06,79979.27,2.1,-0.01259,1e-05,2.2308]
[1778168672500,48.06,79975.95,2.1,-0.01262,1e-05,2.23403]
[1778168677535,48.06,79979.91,2.1,-0.01258,1e-05,2.22813]
[1778168682570,48.06,79985.57,2.1,-0.01252,1e-05,2.21973]
[1778168687605,48.06,79974.15,2.1,-0.01263,1e-05,2.23671]
[1778168692641,48.06,79966.66,2.1,-0.01271,1e-05,2.24791]
[1778168697676,48.06,79970.3,2.1,-0.01267,1e-05,2.24246]
[1778168702712,48.06,79968.16,2.1,-0.01269,1e-05,2.24567]
[1778168707750,48.06,79961.46,2.1,-0.01276,1e-05,2.25572]
[1778168712785,48.06,79965.86,2.1,-0.01272,1e-05,2.24911]
[1778168717820,48.06,79973.85,2.1,-0.01264,1e-05,2.23716]
[1778168722858,48.06,79990.68,2.1,-0.01247,1e-05,2.21216]
[1778168723639,48.06,79990.68,2.1,-0.01247,1e-05,2.21216]
[1778168728910,48.06,80009.49,2.1,-0.01229,1e-05,2.18448]
[1778168733946,48.06,80014.04,2.1,-0.01223,1e-05,2.17614]
[1778168738981,48.06,80019.94,2.1,-0.01218,1e-05,2.16755]
[1778168744019,48.06,80007.65,2.1,-0.0123,1e-05,2.18549]
[1778168749056,48.06,80005.25,2.1,-0.01232,1e-05,2.189]
[1778168754095,48.06,80014.51,2.1,-0.01223,1e-05,2.17546]
[1778168759130,48.06,80015.27,2.1,-0.01222,1e-05,2.17435]
[1778168764165,48.06,80015.59,2.1,-0.01222,1e-05,2.17388]
[1778168769200,48.06,80017.06,2.1,-0.0122,1e-05,2.17174]
[1778168772221,48.06,79997.27,2.1,-0.0124,1e-05,2.20073]
[1778168777256,48.06,79992.57,2.1,-0.01244,1e-05,2.20766]
[1778168782291,48.06,79996.7,2.1,-0.0124,1e-05,2.20157]
[1778168787326,48.06,79997.57,2.1,-0.01239,1e-05,2.20029]
[1778168792361,48.06,80003.52,2.1,-0.01233,1e-05,2.18985]
[1778168797396,48.06,80008.94,2.1,-0.01227,1e-05,2.18191]
[1778168802431,48.06,80009.36,2.1,-0.01227,1e-05,2.1813]
[1778168807466,48.06,80012.95,2.1,-0.01224,1e-05,2.17605]
[1778168812501,48.06,80025.79,2.1,-0.01211,1e-05,2.15737]
[1778168817537,48.06,80031.01,2.1,-0.01206,1e-05,2.14982]
[1778168822572,48.06,80033.26,2.1,-0.01204,1e-05,2.14657]
[1778168827607,48.06,80037.36,2.1,-0.012,1e-05,2.14066]
[1778168832642,48.06,80029.63,2.1,-0.01208,1e-05,2.15182]
[1778168837677,48.06,80030.74,2.1,-0.01206,1e-05,2.15021]
[1778168839885,48.06,80032.3,2.1,-0.01205,1e-05,2.14796]
[1778168842714,48.06,80007.5,2.1,-0.01229,1e-05,2.18402]
[1778168847749,48.06,80004.15,2.1,-0.01232,1e-05,2.18893]
[1778168852784,48.06,80001.86,2.1,-0.01233,1e-05,2.19059]
[1778168857819,48.06,80001.98,2.1,-0.01233,1e-05,2.19042]
[1778168862854,48.06,79998.57,2.1,-0.01237,1e-05,2.19543]
[1778168867889,48.06,80001.73,2.1,-0.01233,1e-05,2.19078]
[1778168872924,48.06,80000.52,2.1,-0.01235,1e-05,2.19256]
[1778168877959,48.06,80000.91,2.1,-0.01234,1e-05,2.19199]
[1778168882994,48.06,80006.91,2.1,-0.01228,1e-05,2.18319]
[1778168888029,48.06,80009.28,2.1,-0.01226,1e-05,2.17972]
[1778168894073,48.06,80013.3,2.1,-0.01222,1e-05,2.17385]
[1778168901124,48.06,80015.0,2.1,-0.01221,1e-05,2.17138]
[1778168906158,48.06,80023.74,2.1,-0.01212,1e-05,2.15867]
[1778168911193,48.06,80028.57,2.1,-0.01207,1e-05,2.15]
[1778168916229,48.06,80032.69,2.1,-0.01203,1e-05,2.14405]
[1778168921264,48.06,80033.09,2.1,-0.01202,1e-05,2.14348]
[1778168926299,48.06,80029.97,2.1,-0.01205,1e-05,2.14798]
[1778168931334,48.06,80022.06,2.1,-0.01213,1e-05,2.15943]
[1778168936369,48.06,80017.4,2.1,-0.01217,1e-05,2.1662]
[1778168941405,48.06,80008.33,2.1,-0.01226,1e-05,2.17943]
[1778168946440,48.06,80013.4,2.1,-0.01221,1e-05,2.17202]
[1778168951475,48.06,80013.62,2.1,-0.01221,1e-05,2.1717]
[1778168956510,48.06,80015.74,2.1,-0.01219,1e-05,2.16862]
[1778168960538,48.06,80037.55,2.1,-0.01198,1e-05,2.13705]
[1778168965573,48.06,80040.33,2.1,-0.01196,1e-05,2.13306]
[1778168970608,48.06,80042.85,2.1,-0.01193,1e-05,2.12944]
[1778168975643,48.06,80044.66,2.1,-0.01191,1e-05,2.12518]
[1778168980679,48.06,80042.87,2.1,-0.01192,1e-05,2.12775]
[1778168985714,48.06,80044.42,2.1,-0.01191,1e-05,2.12553]
[1778168990749,48.06,80042.8,2.1,-0.01192,1e-05,2.12785]
[1778168995784,48.06,80041.57,2.1,-0.01194,1e-05,2.12961]
[1778169000822,48.06,80026.3,2.1,-0.01208,1e-05,2.15161]
[1778169005856,48.06,80011.15,2.1,-0.01223,1e-05,2.17362]
[1778169010891,48.06,80010.77,2.1,-0.01223,1e-05,2.17418]
[1778169015926,48.06,80022.24,2.1,-0.01212,1e-05,2.15749]
[1778169020961,48.06,80024.15,2.1,-0.0121,1e-05,2.15472]
[1778169025996,48.06,80023.61,2.1,-0.01211,1e-05,2.15551]
[1778169031032,48.06,80023.64,2.1,-0.0121,1e-05,2.15379]
[1778169036067,48.06,80021.3,2.1,-0.01212,1e-05,2.15718]
[1778169041102,48.06,80018.22,2.1,-0.01215,1e-05,2.16165]
[1778169046137,48.06,80018.38,2.1,-0.01215,1e-05,2.16142]
[1778169051172,48.06,80029.1,2.1,-0.01204,1e-05,2.14589]
[1778169056210,48.06,80032.84,2.1,-0.01201,1e-05,2.1405]
[1778169061246,48.06,80034.74,2.1,-0.01199,1e-05,2.13776]
[1778169066280,48.06,80040.43,2.1,-0.01194,1e-05,2.12959]
[1778169071315,48.06,80037.88,2.1,-0.01196,1e-05,2.13325]
[1778169076350,48.06,80021.87,2.1,-0.01211,1e-05,2.15635]
[1778169081385,48.06,80013.83,2.1,-0.01219,1e-05,2.16803]
[1778169086420,48.06,80013.68,2.1,-0.01219,1e-05,2.16825]
[1778169091455,48.06,80012.34,2.1,-0.0122,1e-05,2.16852]
[1778169096490,48.06,80007.33,2.1,-0.01224,1e-05,2.17582]
[1778169101940,48.06,80013.81,2.1,-0.01218,1e-05,2.16638]
[1778169107567,48.06,80033.97,2.1,-0.01199,1e-05,2.1372]
[1778169112602,48.06,80012.47,2.1,-0.01219,1e-05,2.16833]
[1778169113630,48.06,79984.01,2.1,-0.01247,1e-05,2.2101]
[1778169118667,48.06,79977.13,2.1,-0.01254,1e-05,2.22029]
[1778169123700,48.06,79972.74,2.1,-0.01258,1e-05,2.22682]
[1778169128735,48.06,79961.21,2.1,-0.0127,1e-05,2.24403]
[1778169133770,48.06,79955.67,2.1,-0.01275,1e-05,2.25233]
[1778169138805,48.06,79952.29,2.1,-0.01279,1e-05,2.25742]
[1778169143840,48.06,79947.75,2.1,-0.01283,1e-05,2.26425]
[1778169148875,48.06,79956.47,2.1,-0.01274,1e-05,2.25113]
[1778169153910,48.06,79966.96,2.1,-0.01263,1e-05,2.23371]
[1778169158945,48.06,79958.32,2.1,-0.01272,1e-05,2.24663]
[1778169163980,48.06,79952.11,2.1,-0.01278,1e-05,2.25596]
[1778169169017,48.06,79951.72,2.1,-0.01278,1e-05,2.25654]
[1778169174052,48.06,79956.35,2.1,-0.01274,1e-05,2.24959]
[1778169179087,48.06,79953.96,2.1,-0.01276,1e-05,2.25318]
[1778169184122,48.06,79960.3,2.1,-0.0127,1e-05,2.24367]
[1778169189157,48.06,79961.98,2.1,-0.01268,1e-05,2.24115]
[1778169194192,48.06,79977.61,2.1,-0.01252,1e-05,2.21787]
[1778169199227,48.06,79981.11,2.1,-0.01249,1e-05,2.21268]
[1778169204262,48.06,79984.93,2.1,-0.01245,1e-05,2.20703]
[1778169209456,48.06,79992.63,2.1,-0.01238,1e-05,2.19568]
[1778169209542,48.06,79992.76,2.1,-0.01238,1e-05,2.19549]
[1778169215339,48.06,79998.69,2.1,-0.01231,1e-05,2.18508]
[1778169220374,48.06,79996.87,2.1,-0.01233,1e-05,2.18775]
[1778169225414,48.06,79999.72,2.1,-0.0123,1e-05,2.18358]
[1778169230449,48.06,79991.87,2.1,-0.01238,1e-05,2.1951]
[1778169235484,48.06,79997.99,2.1,-0.01232,1e-05,2.18611]
[1778169240521,48.06,79991.98,2.1,-0.01237,1e-05,2.19494]
[1778169245560,48.06,80008.37,2.1,-0.01222,1e-05,2.17093]
[1778169250595,48.06,80009.14,2.1,-0.01221,1e-05,2.16981]
[1778169255631,48.06,80020.18,2.1,-0.0121,1e-05,2.15377]
[1778169256402,48.06,80020.18,2.1,-0.0121,1e-05,2.15377]
[1778169261673,48.06,80020.62,2.1,-0.0121,1e-05,2.15313]
[1778169266708,48.06,80022.56,2.1,-0.01208,1e-05,2.15033]
[1778169269531,48.06,80037.13,2.1,-0.01194,1e-05,2.12933]
[1778169274765,48.06,80048.69,2.1,-0.01182,1e-05,2.11114]
[1778169279800,48.06,80045.96,2.1,-0.01185,1e-05,2.11503]
[1778169283700,48.06,80038.77,2.1,-0.01192,1e-05,2.12532]
[1778169288865,48.06,80023.75,2.1,-0.01206,1e-05,2.14693]
[1778169293898,48.06,80016.01,2.1,-0.01213,1e-05,2.15814]
[1778169298933,48.06,80016.02,2.1,-0.01213,1e-05,2.15812]
[1778169305982,48.06,80015.27,2.1,-0.01214,1e-05,2.15921]
[1778169311022,48.06,80008.49,2.1,-0.01221,1e-05,2.16907]
[1778169316056,48.06,80004.92,2.1,-0.01224,1e-05,2.17428]
[1778169321091,48.06,79997.6,2.1,-0.01231,1e-05,2.18499]
[1778169323105,48.06,79980.54,2.1,-0.01248,1e-05,2.21011]
[1778169328140,48.06,79961.54,2.1,-0.01267,1e-05,2.23837]
[1778169333175,48.06,79960.44,2.1,-0.01267,1e-05,2.23829]
[1778169338216,48.06,79956.35,2.1,-0.01271,1e-05,2.24442]
[1778169343251,48.06,79956.45,2.1,-0.01271,1e-05,2.24427]
[1778169348286,48.06,79964.19,2.1,-0.01263,1e-05,2.23269]
[1778169353321,48.06,79965.08,2.1,-0.01262,1e-05,2.23137]
[1778169358766,48.06,79973.55,2.1,-0.01254,1e-05,2.21876]
[1778169364399,48.06,79971.72,2.1,-0.01256,1e-05,2.22148]
[1778169369574,48.06,79961.75,2.1,-0.01265,1e-05,2.23634]
[1778169375476,48.06,79960.35,2.1,-0.01267,1e-05,2.23843]
[1778169380511,48.06,79952.24,2.1,-0.01275,1e-05,2.25058]
[1778169385546,48.06,79963.53,2.1,-0.01264,1e-05,2.23368]
[1778169390581,48.06,79967.08,2.1,-0.0126,1e-05,2.22839]
[1778169395616,48.06,79954.03,2.1,-0.01272,1e-05,2.24617]
[1778169400651,48.06,79955.24,2.1,-0.01271,1e-05,2.24435]
[1778169405686,48.06,79955.93,2.1,-0.0127,1e-05,2.24332]
[1778169410724,48.06,79962.54,2.1,-0.01264,1e-05,2.23344]
[1778169415759,48.06,79964.2,2.1,-0.01262,1e-05,2.23096]
[1778169420794,48.06,79962.05,2.1,-0.01264,1e-05,2.23417]
[1778169425829,48.06,79960.03,2.1,-0.01266,1e-05,2.23719]
[1778169428850,48.06,79981.48,2.1,-0.01245,1e-05,2.20531]
[1778169433885,48.06,79980.53,2.1,-0.01246,1e-05,2.20672]
[1778169434691,48.06,79980.53,2.1,-0.01246,1e-05,2.20672]
[1778169439927,48.06,79978.16,2.1,-0.01248,1e-05,2.21022]
[1778169444962,48.06,79983.05,2.1,-0.01243,1e-05,2.203]
[1778169449997,48.06,79980.96,2.1,-0.01245,1e-05,2.20608]
[1778169450983,48.06,79980.96,2.1,-0.01245,1e-05,2.20608]
[1778169456042,48.06,79957.28,2.1,-0.01268,1e-05,2.23958]
[1778169461077,48.06,79952.78,2.1,-0.01272,1e-05,2.24632]
[1778169466119,48.06,79934.65,2.1,-0.01291,1e-05,2.27364]
[1778169466639,48.06,79934.65,2.1,-0.01291,1e-05,2.27364]
[1778169466875,48.06,79934.65,2.1,-0.01291,1e-05,2.27364]
[1778169467250,48.06,79914.99,2.1,-0.01311,1e-05,2.30357]
[1778169467522,48.06,79914.99,2.1,-0.01311,1e-05,2.30357]
[1778169470026,48.06,79911.36,2.1,-0.01315,1e-05,2.30913]
[1778169475181,48.06,79907.48,2.1,-0.01319,1e-05,2.31509]
[1778169481223,48.06,79907.29,2.1,-0.01319,1e-05,2.31538]
[1778169486262,48.06,79898.59,2.1,-0.01328,1e-05,2.32879]
[1778169491297,48.06,79885.51,2.1,-0.01341,1e-05,2.34905]
[1778169496332,48.06,79888.3,2.1,-0.01338,1e-05,2.34472]
[1778169501367,48.06,79887.72,2.1,-0.01339,1e-05,2.34562]
[1778169506416,48.06,79884.63,2.1,-0.01342,1e-05,2.35042]
[1778169511444,48.06,79885.52,2.1,-0.0134,1e-05,2.34726]
[1778169516479,48.06,79894.51,2.1,-0.01331,1e-05,2.33332]
[1778169522521,48.06,79894.89,2.1,-0.01331,1e-05,2.33273]
[1778169528564,48.06,79887.44,2.1,-0.01338,1e-05,2.34428]
[1778169533600,48.06,79877.95,2.1,-0.01348,1e-05,2.35905]
[1778169538636,48.06,79856.37,2.1,-0.01371,1e-05,2.39292]
[1778169543671,48.06,79856.35,2.1,-0.01371,1e-05,2.39295]
[1778169548709,48.06,79860.59,2.1,-0.01367,1e-05,2.38626]
[1778169553742,48.06,79875.87,2.1,-0.01351,1e-05,2.3623]
[1778169558777,48.06,79865.28,2.1,-0.01362,1e-05,2.37889]
[1778169563812,48.06,79866.71,2.1,-0.0136,1e-05,2.37664]
[1778169568847,48.06,79865.4,2.1,-0.01362,1e-05,2.3787]
[1778169573883,48.06,79866.55,2.1,-0.01359,1e-05,2.3751]
[1778169576289,48.06,79866.62,2.1,-0.01359,1e-05,2.37499]
[1778169581939,48.06,79856.01,2.1,-0.01371,1e-05,2.39169]
[1778169586974,48.06,79855.27,2.1,-0.01371,1e-05,2.39286]
[1778169592010,48.06,79860.02,2.1,-0.01366,1e-05,2.38537]
[1778169593326,48.06,79860.02,2.1,-0.01366,1e-05,2.38537]
[1778169598572,48.06,79881.2,2.1,-0.01344,1e-05,2.3522]
[1778169599061,48.06,79886.02,2.1,-0.01339,1e-05,2.34471]
[1778169603335,48.06,79867.97,2.1,-0.01358,1e-05,2.37288]
[1778169606157,48.06,79841.85,2.1,-0.01386,1e-05,2.41412]
[1778169611188,48.06,79839.43,2.1,-0.01388,1e-05,2.41797]
[1778169616222,48.06,79828.67,2.1,-0.014,1e-05,2.43515]
[1778169621258,48.06,79833.44,2.1,-0.01395,1e-05,2.42752]
[1778169626293,48.06,79845.13,2.1,-0.01382,1e-05,2.40891]
[1778169631328,48.06,79849.98,2.1,-0.01376,1e-05,2.39942]
[1778169636365,48.06,79848.9,2.1,-0.01377,1e-05,2.40113]
[1778169641400,48.06,79859.72,2.1,-0.01366,1e-05,2.38404]
[1778169646435,48.06,79856.29,2.1,-0.01369,1e-05,2.38945]
[1778169651470,48.06,79855.97,2.1,-0.0137,1e-05,2.38995]
[1778169656507,48.06,79852.7,2.1,-0.01373,1e-05,2.39512]
[1778169661547,48.06,79844.14,2.1,-0.01382,1e-05,2.40867]
[1778169666582,48.06,79854.69,2.1,-0.01371,1e-05,2.39197]
[1778169671621,48.06,79863.75,2.1,-0.01361,1e-05,2.37771]
[1778169676656,48.06,79864.98,2.1,-0.0136,1e-05,2.37578]
[1778169677663,48.06,79883.59,2.1,-0.0134,1e-05,2.34671]
[1778169682698,48.06,79881.29,2.1,-0.01343,1e-05,2.35029]
[1778169687733,48.06,79879.06,2.1,-0.01345,1e-05,2.35376]
[1778169692768,48.06,79867.43,2.1,-0.01356,1e-05,2.37014]
[1778169697803,48.06,79861.91,2.1,-0.01362,1e-05,2.37881]
[1778169702838,48.06,79856.21,2.1,-0.01368,1e-05,2.38778]
[1778169707873,48.06,79859.51,2.1,-0.01365,1e-05,2.38258]
[1778169712908,48.06,79852.78,2.1,-0.01372,1e-05,2.39319]
[1778169717943,48.06,79854.84,2.1,-0.0137,1e-05,2.38994]
[1778169722978,48.06,79848.71,2.1,-0.01376,1e-05,2.39962]
[1778169728032,48.06,79858.92,2.1,-0.01366,1e-05,2.38351]
[1778169733068,48.06,79868.41,2.1,-0.01355,1e-05,2.36861]
[1778169738104,48.06,79881.57,2.1,-0.01342,1e-05,2.34807]
[1778169743139,48.06,79894.13,2.1,-0.01328,1e-05,2.3286]
[1778169748174,48.06,79876.86,2.1,-0.01347,1e-05,2.35541]
[1778169753209,48.06,79876.41,2.1,-0.01346,1e-05,2.35433]
[1778169758244,48.06,79886.59,2.1,-0.01335,1e-05,2.3385]
[1778169763279,48.06,79898.82,2.1,-0.01323,1e-05,2.31961]
[1778169768314,48.06,79896.84,2.1,-0.01325,1e-05,2.32266]
[1778169773349,48.06,79902.69,2.1,-0.01319,1e-05,2.31365]
[1778169777077,48.06,79906.11,2.1,-0.01315,1e-05,2.3084]
[1778169777377,48.06,79907.32,2.1,-0.01313,1e-05,2.30581]
[1778169782415,48.04,79908.51,2.1,-0.0131,1e-05,2.30036]
[1778169787451,48.03,79906.84,2.1,-0.01309,1e-05,2.29934]
[1778169792352,48.02,79911.01,2.1,-0.01303,1e-05,2.29015]
[1778169792486,48.01,79911.38,2.1,-0.01302,1e-05,2.28889]
[1778169795994,48.01,79916.72,2.1,-0.01297,1e-05,2.28076]
[1778169796514,48.01,79916.47,2.1,-0.01297,1e-05,2.28046]
[1778169797595,48.01,79916.47,2.1,-0.01297,1e-05,2.28046]
[1778169797639,48.01,79916.46,2.1,-0.01296,1e-05,2.2798]
[1778169800669,48.01,79919.08,2.1,-0.01293,1e-05,2.27582]
[1778169800770,48.01,79919.36,2.1,-0.01293,1e-05,2.2754]
[1778169801614,48.01,79919.36,2.1,-0.01293,1e-05,2.2754]
[1778169801715,48.0,79918.19,2.1,-0.01294,1e-05,2.27651]
[1778169804570,48.0,79937.85,2.1,-0.01274,1e-05,2.24681]
[1778169809605,48.0,79946.4,2.1,-0.01265,1e-05,2.23399]
[1778169814640,48.0,79926.73,2.1,-0.01284,1e-05,2.26183]
[1778169817051,48.0,79919.77,2.1,-0.01291,1e-05,2.27237]
[1778169817807,48.0,79919.77,2.1,-0.01291,1e-05,2.27237]
[1778169817661,48.0,79918.76,2.1,-0.01292,1e-05,2.27324]
[1778169818669,48.0,79916.8,2.1,-0.01294,1e-05,2.27621]
[1778169820173,48.0,79906.68,2.1,-0.01304,1e-05,2.29163]
[1778169820683,48.0,79903.1,2.1,-0.01308,1e-05,2.2971]
[1778169822477,48.0,79904.12,2.1,-0.01306,1e-05,2.29483]
[1778169822697,48.0,79906.34,2.1,-0.01304,1e-05,2.29074]
[1778169827732,48.0,79911.1,2.1,-0.01299,1e-05,2.28348]
[1778169832767,48.0,79939.89,2.1,-0.0127,1e-05,2.23997]
[1778169837802,48.0,79942.32,2.1,-0.01267,1e-05,2.23633]
[1778169842840,48.0,79924.09,2.1,-0.01286,1e-05,2.26376]
[1778169847875,48.0,79920.82,2.1,-0.01289,1e-05,2.26871]
[1778169852914,48.0,79926.59,2.1,-0.01283,1e-05,2.25998]
[1778169856175,48.0,79919.86,2.1,-0.0129,1e-05,2.27017]
[1778169856274,48.0,79916.33,2.1,-0.01293,1e-05,2.27552]
[1778169857019,48.0,79916.33,2.1,-0.01293,1e-05,2.27552]
[1778169857120,47.99,79916.24,2.1,-0.01293,1e-05,2.275]
[1778169862989,47.99,79916.17,2.1,-0.01293,1e-05,2.2751]
[1778169863114,47.99,79894.22,2.1,-0.01316,1e-05,2.30864]
[1778169869030,47.97,79875.38,2.1,-0.01332,1e-05,2.33321]
[1778169869876,47.97,79875.38,2.1,-0.01332,1e-05,2.33321]
[1778169870790,47.97,79875.38,2.1,-0.01332,1e-05,2.33321]
[1778169870037,47.97,79873.1,2.1,-0.01334,1e-05,2.33598]
[1778169871044,47.97,79875.08,2.1,-0.01331,1e-05,2.33114]
[1778169876079,47.95,79871.54,2.1,-0.01332,1e-05,2.33277]
[1778169881114,47.94,79869.42,2.1,-0.01332,1e-05,2.33222]
[1778169886149,47.92,79860.81,2.1,-0.01338,1e-05,2.34176]
[1778169891184,47.9,79862.0,2.1,-0.01335,1e-05,2.33601]
[1778169896219,47.89,79856.14,2.1,-0.01338,1e-05,2.34124]
[1778169901256,47.87,79834.87,2.1,-0.01358,1e-05,2.37057]
[1778169906301,47.85,79824.87,2.1,-0.01366,1e-05,2.38218]
[1778169911336,47.84,79819.08,2.1,-0.01369,1e-05,2.38702]
[1778169916373,47.82,79818.67,2.1,-0.01367,1e-05,2.38331]
[1778169921409,47.8,79818.24,2.1,-0.01364,1e-05,2.37969]
[1778169926444,47.78,79807.12,2.1,-0.01373,1e-05,2.39216]
[1778169926919,47.78,79807.12,2.1,-0.01373,1e-05,2.39216]
[1778169932486,47.76,79802.88,2.1,-0.01374,1e-05,2.39322]
[1778169937521,47.75,79801.63,2.1,-0.01373,1e-05,2.39201]
[1778169937928,47.75,79801.63,2.1,-0.01373,1e-05,2.39201]
[1778169938528,47.75,79800.29,2.1,-0.01374,1e-05,2.39397]
[1778169939820,47.75,79800.29,2.1,-0.01374,1e-05,2.39397]
[1778169945578,47.74,79783.76,2.1,-0.01392,1e-05,2.41911]
[1778169950613,47.74,79782.29,2.1,-0.01392,1e-05,2.42035]
[1778169955648,47.73,79788.15,2.1,-0.01385,1e-05,2.40986]
[1778169960683,47.73,79807.62,2.1,-0.01364,1e-05,2.37796]
[1778169965718,47.73,79809.93,2.1,-0.01361,1e-05,2.37361]
[1778169970754,47.72,79803.03,2.1,-0.01368,1e-05,2.38381]
[1778169975790,47.72,79798.81,2.1,-0.01372,1e-05,2.38968]
[1778169980825,47.72,79804.62,2.1,-0.01365,1e-05,2.37972]
[1778169985860,47.71,79800.06,2.1,-0.01369,1e-05,2.38619]
[1778169990895,47.71,79800.75,2.1,-0.01368,1e-05,2.38432]
[1778169995931,47.71,79790.47,2.1,-0.01378,1e-05,2.39814]
[1778170000966,47.7,79784.32,2.1,-0.01384,1e-05,2.40708]
[1778170006001,47.7,79776.71,2.1,-0.01391,1e-05,2.41838]
[1778170011042,47.7,79785.73,2.1,-0.01381,1e-05,2.40299]
[1778170016077,47.69,79781.25,2.1,-0.01385,1e-05,2.40926]
[1778170021114,47.69,79771.68,2.1,-0.01395,1e-05,2.42369]
[1778170026151,47.68,79755.23,2.1,-0.01412,1e-05,2.44919]
[1778170031186,47.68,79759.75,2.1,-0.01407,1e-05,2.44066]
[1778170033335,47.68,79763.08,2.1,-0.01403,1e-05,2.43503]
[1778170035670,47.68,79744.39,2.1,-0.01423,1e-05,2.4649]
[1778170041266,47.67,79770.62,2.1,-0.01393,1e-05,2.4207]
[1778170043129,47.67,79770.62,2.1,-0.01393,1e-05,2.4207]
[1778170044473,47.67,79748.21,2.1,-0.01417,1e-05,2.45639]
[1778170045614,47.67,79748.21,2.1,-0.01417,1e-05,2.45639]
[1778170049703,47.66,79741.79,2.1,-0.01424,1e-05,2.46546]
[1778170053755,47.66,79746.47,2.1,-0.01417,1e-05,2.45516]
[1778170059400,47.65,79736.72,2.1,-0.01426,1e-05,2.46927]
[1778170061414,47.65,79708.38,2.1,-0.01458,1e-05,2.51536]
[1778170066449,47.64,79706.92,2.1,-0.01458,1e-05,2.51591]
[1778170070477,47.63,79724.79,2.1,-0.01437,1e-05,2.48491]
[1778170075515,47.63,79725.21,2.1,-0.01436,1e-05,2.48265]
[1778170078536,47.62,79705.13,2.1,-0.01458,1e-05,2.5149]
[1778170083576,47.62,79706.12,2.1,-0.01455,1e-05,2.51147]
[1778170086604,47.61,79724.27,2.1,-0.01434,1e-05,2.48044]
[1778170089626,47.61,79749.3,2.1,-0.01406,1e-05,2.4387]
[1778170094259,47.6,79761.71,2.1,-0.01391,1e-05,2.41756]
[1778170094676,47.6,79761.71,2.1,-0.01391,1e-05,2.41756]
[1778170095024,47.6,79761.71,2.1,-0.01391,1e-05,2.41756]
[1778170097107,47.6,79737.78,2.1,-0.01418,1e-05,2.45634]
[1778170100135,47.6,79756.96,2.1,-0.01396,1e-05,2.42408]
[1778170104469,47.6,79754.29,2.1,-0.01398,1e-05,2.42754]
[1778170106693,47.59,79778.62,2.1,-0.01371,1e-05,2.38809]
[1778170108579,47.59,79781.82,2.1,-0.01368,1e-05,2.3827]
[1778170108783,47.59,79781.82,2.1,-0.01368,1e-05,2.3827]
[1778170108872,47.59,79768.51,2.1,-0.01382,1e-05,2.40396]
[1778170109652,47.59,79768.51,2.1,-0.01382,1e-05,2.40396]
[1778170109957,47.59,79768.51,2.1,-0.01382,1e-05,2.40396]
[1778170110042,47.59,79762.6,2.1,-0.01389,1e-05,2.41331]
[1778170111706,47.59,79763.22,2.1,-0.01388,1e-05,2.41212]
[1778170115776,47.59,79775.77,2.1,-0.01373,1e-05,2.3895]
[1778170118134,47.59,79783.92,2.1,-0.01364,1e-05,2.37622]
[1778170119840,47.59,79802.41,2.1,-0.01344,1e-05,2.34663]
[1778170120698,47.59,79802.41,2.1,-0.01344,1e-05,2.34663]
[1778170120890,47.59,79796.42,2.1,-0.0135,1e-05,2.35607]
[1778170121232,47.59,79796.42,2.1,-0.0135,1e-05,2.35607]
[1778170122036,47.58,79775.71,2.1,-0.01372,1e-05,2.38875]
[1778170122692,47.58,79775.71,2.1,-0.01372,1e-05,2.38875]
[1778170127913,47.58,79786.3,2.1,-0.0136,1e-05,2.37108]
[1778170129894,47.58,79792.62,2.1,-0.01353,1e-05,2.36095]
[1778170130937,47.58,79769.79,2.1,-0.01378,1e-05,2.39703]
[1778170132782,47.58,79769.23,2.1,-0.01378,1e-05,2.39775]
[1778170132951,47.58,79769.67,2.1,-0.01378,1e-05,2.39687]
[1778170134225,47.58,79769.7,2.1,-0.01378,1e-05,2.39683]
[1778170140009,47.58,79784.31,2.1,-0.01362,1e-05,2.37354]
[1778170145037,47.58,79795.12,2.1,-0.0135,1e-05,2.35643]
[1778170150074,47.58,79794.74,2.1,-0.01351,1e-05,2.35703]
[1778170151724,47.58,79795.92,2.1,-0.01349,1e-05,2.35517]
[1778170152111,47.58,79777.73,2.1,-0.01369,1e-05,2.38401]
[1778170154145,47.58,79766.01,2.1,-0.01382,1e-05,2.40274]
[1778170159147,47.58,79769.05,2.1,-0.01378,1e-05,2.39787]
[1778170164186,47.58,79764.06,2.1,-0.01384,1e-05,2.40586]
[1778170169484,47.58,79761.59,2.1,-0.01386,1e-05,2.40983]
[1778170175265,47.58,79771.21,2.1,-0.01375,1e-05,2.39261]
[1778170179905,47.58,79783.82,2.1,-0.01361,1e-05,2.37253]
[1778170185094,47.58,79799.19,2.1,-0.01345,1e-05,2.34823]
[1778170187546,47.58,79804.35,2.1,-0.01339,1e-05,2.34012]
[1778170189386,47.58,79807.3,2.1,-0.01336,1e-05,2.3355]
[1778170193260,47.58,79806.08,2.1,-0.01338,1e-05,2.33741]
[1778170195526,47.58,79807.13,2.1,-0.01337,1e-05,2.33576]
[1778170199427,47.58,79831.46,2.1,-0.01311,1e-05,2.29788]
[1778170203620,47.58,79826.99,2.1,-0.01316,1e-05,2.30481]
[1778170203715,47.58,79828.14,2.1,-0.01314,1e-05,2.30302]
[1778170209511,47.58,79828.81,2.1,-0.01314,1e-05,2.30198]
[1778170214546,47.58,79818.53,2.1,-0.01324,1e-05,2.31795]
[1778170219582,47.58,79823.72,2.1,-0.01319,1e-05,2.30988]
[1778170224617,47.58,79816.79,2.1,-0.01326,1e-05,2.32066]
[1778170229653,47.58,79805.8,2.1,-0.01338,1e-05,2.33785]
[1778170234688,47.58,79805.18,2.1,-0.01338,1e-05,2.33705]
[1778170239723,47.58,79803.66,2.1,-0.01339,1e-05,2.33943]
[1778170244758,47.58,79804.79,2.1,-0.01338,1e-05,2.33766]
[1778170249793,47.58,79810.73,2.1,-0.01332,1e-05,2.32836]
[1778170254962,47.58,79808.36,2.1,-0.01334,1e-05,2.33206]
[1778170260872,47.58,79812.14,2.1,-0.0133,1e-05,2.32615]
[1778170265909,47.58,79823.26,2.1,-0.01319,1e-05,2.30883]
[1778170270944,47.58,79820.96,2.1,-0.01321,1e-05,2.31241]
[1778170276171,47.58,79817.78,2.1,-0.01324,1e-05,2.31735]
[1778170276988,47.58,79786.26,2.1,-0.01358,1e-05,2.36687]
[1778170279002,47.58,79780.13,2.1,-0.01364,1e-05,2.37659]
[1778170281995,47.58,79774.34,2.1,-0.01371,1e-05,2.38581]
[1778170287058,47.58,79771.79,2.1,-0.01373,1e-05,2.38988]
[1778170290854,47.58,79778.28,2.1,-0.01366,1e-05,2.37954]
[1778170291768,47.58,79780.96,2.1,-0.01362,1e-05,2.37348]
[1778170292515,47.58,79785.13,2.1,-0.01358,1e-05,2.36687]
[1778170293205,47.58,79785.13,2.1,-0.01358,1e-05,2.36687]
[1778170302163,47.58,79775.33,2.1,-0.01369,1e-05,2.38244]
[1778170307198,47.58,79764.55,2.1,-0.0138,1e-05,2.39966]
[1778170312233,47.58,79765.24,2.1,-0.01379,1e-05,2.39855]
[1778170317268,47.58,79771.08,2.1,-0.01373,1e-05,2.38921]
[1778170322303,47.58,79771.49,2.1,-0.01373,1e-05,2.38856]
[1778170324317,47.58,79749.75,2.1,-0.01396,1e-05,2.42346]
[1778170327347,47.58,79731.82,2.1,-0.01416,1e-05,2.45255]
[1778170332383,47.58,79732.53,2.1,-0.01415,1e-05,2.4514]
[1778170332393,47.58,79732.53,2.1,-0.01415,1e-05,2.4514]
[1778170333390,47.58,79731.59,2.1,-0.01417,1e-05,2.45293]
[1778170336411,47.58,79749.79,2.1,-0.01396,1e-05,2.4234]
[1778170341446,47.58,79765.54,2.1,-0.01379,1e-05,2.39807]
[1778170342404,47.58,79765.54,2.1,-0.01379,1e-05,2.39807]
[1778170342453,47.58,79764.09,2.1,-0.01381,1e-05,2.40039]
[1778170347488,47.58,79774.62,2.1,-0.01369,1e-05,2.38357]
[1778170352524,47.58,79777.96,2.1,-0.01365,1e-05,2.37645]
[1778170357915,47.58,79776.33,2.1,-0.01366,1e-05,2.37905]
[1778170363601,47.58,79778.57,2.1,-0.01364,1e-05,2.37548]
[1778170368636,47.58,79780.49,2.1,-0.01362,1e-05,2.37243]
[1778170372863,47.58,79789.72,2.1,-0.01352,1e-05,2.35782]
[1778170375352,47.58,79778.01,2.1,-0.01365,1e-05,2.37637]
[1778170376170,47.58,79772.69,2.1,-0.0137,1e-05,2.38484]
[1778170379112,47.58,79778.93,2.1,-0.01364,1e-05,2.37491]
[1778170382000,47.58,79776.26,2.1,-0.01367,1e-05,2.37916]
[1778170385797,47.58,79780.46,2.1,-0.01362,1e-05,2.37248]
[1778170389998,47.58,79804.06,2.1,-0.01337,1e-05,2.33525]
[1778170393583,47.58,79795.82,2.1,-0.01346,1e-05,2.3482]
[1778170394330,47.58,79795.82,2.1,-0.01346,1e-05,2.3482]
[1778170400861,47.58,79801.03,2.1,-0.0134,1e-05,2.34001]
[1778170403394,47.58,79805.36,2.1,-0.01335,1e-05,2.33321]
[1778170408926,47.58,79810.53,2.1,-0.0133,1e-05,2.32513]
[1778170412052,47.58,79821.48,2.1,-0.01319,1e-05,2.30807]
[1778170412980,47.58,79817.73,2.1,-0.01321,1e-05,2.31214]
[1778170418621,47.58,79805.38,2.1,-0.01334,1e-05,2.33141]
[1778170424039,47.58,79795.67,2.1,-0.01345,1e-05,2.34665]
[1778170429074,47.58,79794.16,2.1,-0.01346,1e-05,2.34903]
[1778170434110,47.58,79796.26,2.1,-0.01344,1e-05,2.34572]
[1778170439145,47.58,79794.9,2.1,-0.01346,1e-05,2.34786]
[1778170444180,47.58,79796.68,2.1,-0.01344,1e-05,2.34506]
[1778170446754,47.58,79805.32,2.1,-0.01335,1e-05,2.3315]
[1778170447754,47.58,79804.37,2.1,-0.01336,1e-05,2.33299]
[1778170447781,47.58,79804.37,2.1,-0.01336,1e-05,2.33299]
[1778170447957,47.58,79804.37,2.1,-0.01336,1e-05,2.33299]
[1778170453243,47.58,79805.0,2.1,-0.01335,1e-05,2.332]
[1778170455257,47.58,79807.27,2.1,-0.01332,1e-05,2.32845]
[1778170460293,47.58,79815.88,2.1,-0.01323,1e-05,2.31502]
[1778170465327,47.58,79817.75,2.1,-0.01321,1e-05,2.31211]
[1778170470362,47.58,79818.6,2.1,-0.01321,1e-05,2.31079]
[1778170475397,47.58,79817.51,2.1,-0.01321,1e-05,2.31072]
[1778170480432,47.58,79813.28,2.1,-0.01325,1e-05,2.3173]
[1778170485471,47.58,79817.82,2.1,-0.0132,1e-05,2.31024]
[1778170490506,47.58,79825.41,2.1,-0.01312,1e-05,2.29846]
[1778170495541,47.58,79829.65,2.1,-0.01308,1e-05,2.29191]
[1778170500576,47.58,79827.13,2.1,-0.01311,1e-05,2.2958]
[1778170503953,47.58,79822.85,2.1,-0.01315,1e-05,2.30243]
[1778170504012,47.58,79822.85,2.1,-0.01315,1e-05,2.30243]
[1778170504025,47.58,79822.85,2.1,-0.01315,1e-05,2.30243]
[1778170505759,47.58,79810.07,2.1,-0.01329,1e-05,2.32231]
[1778170506650,47.58,79802.88,2.1,-0.01336,1e-05,2.33355]
[1778170512495,47.58,79788.03,2.1,-0.01352,1e-05,2.35691]
[1778170517708,47.58,79759.21,2.1,-0.01383,1e-05,2.40279]
[1778170519723,47.58,79741.93,2.1,-0.01402,1e-05,2.43065]
[1778170524768,47.58,79732.62,2.1,-0.01412,1e-05,2.44576]
[1778170529793,47.58,79728.74,2.1,-0.01417,1e-05,2.45208]
[1778170534828,47.58,79717.11,2.1,-0.01429,1e-05,2.46926]
[1778170539864,47.58,79724.29,2.1,-0.01421,1e-05,2.45751]
[1778170542884,47.58,79756.13,2.1,-0.01385,1e-05,2.40593]
[1778170547919,47.58,79759.9,2.1,-0.01381,1e-05,2.39988]
[1778170552954,47.58,79756.89,2.1,-0.01385,1e-05,2.40471]
[1778170557989,47.58,79755.19,2.1,-0.01386,1e-05,2.40744]
[1778170563026,47.58,79744.39,2.1,-0.01398,1e-05,2.42484]
[1778170568061,47.58,79744.23,2.1,-0.01398,1e-05,2.4251]
[1778170572090,47.58,79725.83,2.1,-0.01419,1e-05,2.45499]
[1778170577124,47.58,79726.44,2.1,-0.01418,1e-05,2.454]
[1778170582160,47.58,79733.44,2.1,-0.0141,1e-05,2.4426]
[1778170587488,47.58,79723.2,2.1,-0.01422,1e-05,2.45929]
[1778170593249,47.58,79726.65,2.1,-0.01417,1e-05,2.45182]
[1778170598284,47.58,79719.56,2.1,-0.01425,1e-05,2.46341]
[1778170603319,47.58,79704.94,2.1,-0.01441,1e-05,2.48743]
[1778170608354,47.58,79710.73,2.1,-0.01435,1e-05,2.4779]
[1778170611375,47.58,79733.38,2.1,-0.01409,1e-05,2.44086]
[1778170616412,47.58,79731.61,2.1,-0.01411,1e-05,2.44374]
[1778170621450,47.58,79730.16,2.1,-0.01413,1e-05,2.4461]
[1778170626490,47.58,79714.19,2.1,-0.01431,1e-05,2.47221]
[1778170631648,47.58,79714.88,2.1,-0.0143,1e-05,2.47108]
[1778170637570,47.58,79723.0,2.1,-0.01421,1e-05,2.45778]
[1778170642605,47.58,79743.39,2.1,-0.01398,1e-05,2.42464]
[1778170647640,47.58,79724.15,2.1,-0.0142,1e-05,2.4559]
[1778170652675,47.58,79732.94,2.1,-0.01409,1e-05,2.43975]
[1778170657712,47.58,79736.61,2.1,-0.01405,1e-05,2.43379]
[1778170662747,47.58,79731.88,2.1,-0.0141,1e-05,2.44147]
[1778170665768,47.58,79749.73,2.1,-0.0139,1e-05,2.41259]
[1778170668796,47.58,79770.87,2.1,-0.01367,1e-05,2.37875]
[1778170673826,47.58,79789.23,2.1,-0.01348,1e-05,2.34966]
[1778170678861,47.58,79790.89,2.1,-0.01346,1e-05,2.34705]
[1778170683896,47.58,79779.29,2.1,-0.01358,1e-05,2.36537]
[1778170688931,47.58,79783.88,2.1,-0.01353,1e-05,2.35811]
[1778170693966,47.58,79779.83,2.1,-0.01358,1e-05,2.36452]
[1778170699003,47.58,79763.82,2.1,-0.01375,1e-05,2.38999]
[1778170704040,47.58,79763.64,2.1,-0.01375,1e-05,2.39028]
[1778170707061,47.58,79742.79,2.1,-0.01398,1e-05,2.42379]
[1778170712096,47.58,79749.92,2.1,-0.01389,1e-05,2.41047]
[1778170717131,47.58,79746.34,2.1,-0.01393,1e-05,2.41624]
[1778170722166,47.58,79734.29,2.1,-0.01406,1e-05,2.43573]
[1778170727203,47.58,79731.98,2.1,-0.01409,1e-05,2.43948]
[1778170732238,47.58,79731.97,2.1,-0.01409,1e-05,2.4395]
[1778170737284,47.58,79731.66,2.1,-0.01409,1e-05,2.44]
[1778170742319,47.58,79717.75,2.1,-0.01425,1e-05,2.46269]
[1778170747356,47.58,79707.55,2.1,-0.01436,1e-05,2.47943]
[1778170752391,47.58,79708.8,2.1,-0.01435,1e-05,2.47738]
[1778170757426,47.58,79708.06,2.1,-0.01436,1e-05,2.4786]
[1778170762461,47.58,79718.15,2.1,-0.01424,1e-05,2.46204]
[1778170767497,47.58,79729.06,2.1,-0.01412,1e-05,2.44423]
[1778170772532,47.58,79734.43,2.1,-0.01405,1e-05,2.43368]
[1778170777567,47.58,79724.79,2.1,-0.01416,1e-05,2.44935]
[1778170782602,47.58,79729.9,2.1,-0.0141,1e-05,2.44103]
[1778170787637,47.58,79728.0,2.1,-0.01412,1e-05,2.44412]
[1778170792677,47.58,79731.14,2.1,-0.01409,1e-05,2.43902]
[1778170797712,47.58,79729.68,2.1,-0.01411,1e-05,2.44139]
[1778170802750,47.58,79741.14,2.1,-0.01398,1e-05,2.42281]
[1778170807785,47.58,79744.38,2.1,-0.01394,1e-05,2.41758]
[1778170811819,47.58,79768.65,2.1,-0.01368,1e-05,2.37869]
[1778170814120,47.58,79767.32,2.1,-0.01369,1e-05,2.3808]
[1778170814912,47.58,79767.32,2.1,-0.01369,1e-05,2.3808]
[1778170818763,47.58,79784.65,2.1,-0.01351,1e-05,2.35332]
[1778170823903,47.58,79793.19,2.1,-0.01342,1e-05,2.33987]
[1778170828938,47.58,79803.08,2.1,-0.01331,1e-05,2.32437]
[1778170832086,47.58,79808.73,2.1,-0.01324,1e-05,2.31379]
[1778170832869,47.58,79808.73,2.1,-0.01324,1e-05,2.31379]
[1778170839012,47.58,79809.26,2.1,-0.01324,1e-05,2.31296]
[1778170844047,47.58,79812.78,2.1,-0.0132,1e-05,2.30749]
[1778170849083,47.58,79804.13,2.1,-0.01329,1e-05,2.32096]
[1778170852854,47.58,79800.94,2.1,-0.01332,1e-05,2.32594]
[1778170856020,47.58,79797.2,2.1,-0.01336,1e-05,2.3318]
[1778170858967,47.58,79808.04,2.1,-0.01325,1e-05,2.31486]
[1778170859719,47.58,79817.23,2.1,-0.01315,1e-05,2.30058]
[1778170863399,47.58,79851.6,2.1,-0.0128,1e-05,2.2478]
[1778170864326,47.58,79851.6,2.1,-0.0128,1e-05,2.2478]
[1778170865928,47.58,79860.18,2.1,-0.01271,1e-05,2.23478]
[1778170871247,47.58,79831.27,2.1,-0.01301,1e-05,2.2789]
[1778170875521,47.58,79823.84,2.1,-0.01308,1e-05,2.29035]
[1778170876448,47.58,79826.53,2.1,-0.01306,1e-05,2.2862]
[1778170877288,47.58,79829.36,2.1,-0.01303,1e-05,2.28184]
[1778170877810,47.58,79829.36,2.1,-0.01303,1e-05,2.28184]
[1778170879679,47.58,79826.82,2.1,-0.01305,1e-05,2.28575]
[1778170880489,47.58,79818.1,2.1,-0.01314,1e-05,2.29923]
[1778170883153,47.58,79802.95,2.1,-0.0133,1e-05,2.3228]
[1778170883843,47.58,79802.95,2.1,-0.0133,1e-05,2.3228]
[1778170886762,47.58,79806.4,2.1,-0.01327,1e-05,2.31742]
[1778170892396,47.58,79790.81,2.1,-0.01342,1e-05,2.34005]
[1778170897431,47.58,79798.27,2.1,-0.01334,1e-05,2.32835]
[1778170902471,47.58,79806.33,2.1,-0.01326,1e-05,2.31576]
[1778170905395,47.58,79807.9,2.1,-0.01324,1e-05,2.31331]
[1778170906133,47.58,79814.69,2.1,-0.01317,1e-05,2.30276]
[1778170911534,47.58,79826.9,2.1,-0.01304,1e-05,2.28388]
[1778170916569,47.58,79821.19,2.1,-0.0131,1e-05,2.29269]
[1778170921604,47.58,79825.72,2.1,-0.01305,1e-05,2.28569]
[1778170926639,47.58,79834.22,2.1,-0.01297,1e-05,2.27262]
[1778170930469,47.58,79845.21,2.1,-0.01285,1e-05,2.2558]
[1778170931839,47.58,79856.17,2.1,-0.01274,1e-05,2.23912]
[1778170932640,47.58,79856.17,2.1,-0.01274,1e-05,2.23912]
[1778170937716,47.58,79850.99,2.1,-0.01279,1e-05,2.24699]
[1778170940006,47.58,79849.55,2.1,-0.01281,1e-05,2.24918]
[1778170943349,47.58,79841.72,2.1,-0.01289,1e-05,2.26113]
[1778170948794,47.58,79860.25,2.1,-0.0127,1e-05,2.23294]
[1778170949384,47.58,79860.25,2.1,-0.0127,1e-05,2.23294]
[1778170949955,47.58,79860.25,2.1,-0.0127,1e-05,2.23294]
[1778170958865,47.58,79868.95,2.1,-0.0126,1e-05,2.21809]
[1778170963902,47.58,79872.73,2.1,-0.01256,1e-05,2.2124]
[1778170968937,47.58,79867.61,2.1,-0.01262,1e-05,2.22011]
[1778170973974,47.58,79882.02,2.1,-0.01247,1e-05,2.19848]
[1778170979007,47.58,79887.94,2.1,-0.01241,1e-05,2.18965]
[1778170984042,47.58,79888.59,2.1,-0.01241,1e-05,2.18868]
[1778170989077,47.58,79901.37,2.1,-0.01228,1e-05,2.16972]
[1778170994112,47.58,79906.67,2.1,-0.01223,1e-05,2.16189]
[1778170999151,47.58,79911.13,2.1,-0.01218,1e-05,2.15533]
[1778171004186,47.58,79906.66,2.1,-0.01223,1e-05,2.16191]
[1778171009420,47.58,79904.86,2.1,-0.01225,1e-05,2.16456]
[1778171010232,47.58,79882.0,2.1,-0.01247,1e-05,2.19851]
[1778171015267,47.58,79870.39,2.1,-0.01258,1e-05,2.2142]
[1778171020302,47.58,79879.82,2.1,-0.01248,1e-05,2.20006]
[1778171025337,47.58,79878.25,2.1,-0.0125,1e-05,2.20241]
[1778171030372,47.58,79876.64,2.1,-0.01252,1e-05,2.20482]
[1778171035407,47.58,79880.56,2.1,-0.01248,1e-05,2.19896]
[1778171038428,47.58,79899.38,2.1,-0.01229,1e-05,2.17097]
[1778171043463,47.58,79908.34,2.1,-0.0122,1e-05,2.15774]
[1778171047061,47.58,79885.82,2.1,-0.01242,1e-05,2.1911]
[1778171052537,47.58,79876.96,2.1,-0.01251,1e-05,2.20434]
[1778171057567,47.58,79864.37,2.1,-0.01264,1e-05,2.22327]
[1778171062602,47.58,79855.34,2.1,-0.01273,1e-05,2.23692]
[1778171067637,47.58,79858.25,2.1,-0.0127,1e-05,2.23251]
[1778171072674,47.58,79855.31,2.1,-0.01272,1e-05,2.23524]
[1778171077712,47.58,79847.92,2.1,-0.0128,1e-05,2.24646]
[1778171082747,47.58,79861.64,2.1,-0.01266,1e-05,2.22566]
[1778171087782,47.58,79860.45,2.1,-0.01267,1e-05,2.22746]
[1778171092817,47.58,79881.2,2.1,-0.01246,1e-05,2.19629]
[1778171097852,47.58,79893.17,2.1,-0.01234,1e-05,2.17847]
[1778171102889,47.58,79895.54,2.1,-0.01232,1e-05,2.17496]
[1778171107924,47.58,79898.71,2.1,-0.01229,1e-05,2.17026]
[1778171112959,47.58,79900.24,2.1,-0.01227,1e-05,2.168]
[1778171117994,47.58,79901.79,2.1,-0.01226,1e-05,2.16571]
[1778171123030,47.58,79905.37,2.1,-0.01222,1e-05,2.16043]
[1778171128064,47.58,79905.29,2.1,-0.01222,1e-05,2.16055]
[1778171133099,47.58,79901.65,2.1,-0.01225,1e-05,2.16422]
[1778171136288,47.58,79902.08,2.1,-0.01225,1e-05,2.16359]
[1778171142162,47.58,79914.03,2.1,-0.01213,1e-05,2.14601]
[1778171145586,47.58,79918.43,2.1,-0.01209,1e-05,2.13957]
[1778171151226,47.58,79927.85,2.1,-0.012,1e-05,2.12583]
[1778171153610,47.58,79933.86,2.1,-0.01194,1e-05,2.1171]
[1778171159282,47.58,79943.28,2.1,-0.01185,1e-05,2.10348]
[1778171160306,47.58,79943.28,2.1,-0.01185,1e-05,2.10348]
[1778171165327,47.58,79953.88,2.1,-0.01175,1e-05,2.08824]
[1778171170364,47.58,79950.36,2.1,-0.01178,1e-05,2.09329]
[1778171175399,47.58,79951.41,2.1,-0.01177,1e-05,2.09178]
[1778171181441,47.58,79942.11,2.1,-0.01186,1e-05,2.10517]
[1778171186477,47.58,79949.49,2.1,-0.01179,1e-05,2.09454]
[1778171188969,47.58,79973.02,2.1,-0.01157,1e-05,2.06094]
[1778171194541,47.58,79973.51,2.1,-0.01155,1e-05,2.05861]
[1778171199576,47.58,79976.85,2.1,-0.01152,1e-05,2.05388]
[1778171204611,47.58,79965.94,2.1,-0.01162,1e-05,2.06936]
[1778171209646,47.58,79975.54,2.1,-0.01153,1e-05,2.05573]
[1778171214681,47.58,79977.79,2.1,-0.01151,1e-05,2.05255]
[1778171219716,47.58,79981.32,2.1,-0.01148,1e-05,2.04757]
[1778171224752,47.58,79976.71,2.1,-0.01152,1e-05,2.05408]
[1778171229788,47.58,79976.37,2.1,-0.01153,1e-05,2.05456]
[1778171234823,47.58,79979.88,2.1,-0.01149,1e-05,2.0496]
[1778171239858,47.58,79988.2,2.1,-0.01142,1e-05,2.03788]
[1778171244893,47.58,79997.76,2.1,-0.01133,1e-05,2.02448]
[1778171249928,47.58,79995.0,2.1,-0.01135,1e-05,2.02834]
[1778171254963,47.58,79998.95,2.1,-0.01131,1e-05,2.02119]
[1778171259998,47.58,79972.48,2.1,-0.01155,1e-05,2.05843]
[1778171265033,47.58,79970.17,2.1,-0.01158,1e-05,2.06171]
[1778171270068,47.58,79970.44,2.1,-0.01157,1e-05,2.06132]
[1778171275103,47.58,79972.45,2.1,-0.01155,1e-05,2.05847]
[1778171280138,47.58,79971.67,2.1,-0.01156,1e-05,2.05958]
[1778171285173,47.58,79986.02,2.1,-0.01143,1e-05,2.03931]
[1778171290209,47.58,79986.89,2.1,-0.01142,1e-05,2.03809]
[1778171295244,47.58,79988.28,2.1,-0.01141,1e-05,2.03614]
[1778171300278,47.58,79988.68,2.1,-0.0114,1e-05,2.03558]
[1778171305313,47.58,79986.34,2.1,-0.01143,1e-05,2.03886]
[1778171310353,47.58,79973.46,2.1,-0.01154,1e-05,2.05704]
[1778171315388,47.58,79968.31,2.1,-0.01158,1e-05,2.06271]
[1778171320505,47.58,79965.31,2.1,-0.01161,1e-05,2.06697]
[1778171330494,47.58,79962.78,2.1,-0.01164,1e-05,2.07057]
[1778171335576,47.58,79981.65,2.1,-0.01146,1e-05,2.04384]
[1778171340611,47.58,79972.62,2.1,-0.01154,1e-05,2.0566]
[1778171345646,47.58,79952.15,2.1,-0.01174,1e-05,2.08576]
[1778171350681,47.58,79954.46,2.1,-0.01171,1e-05,2.08245]
[1778171355716,47.58,79951.36,2.1,-0.01174,1e-05,2.08689]
[1778171360751,47.58,79952.25,2.1,-0.01174,1e-05,2.08561]
[1778171365786,47.58,79962.09,2.1,-0.01164,1e-05,2.07155]
[1778171370821,47.58,79961.62,2.1,-0.01165,1e-05,2.07222]
[1778171375859,47.58,79969.5,2.1,-0.01156,1e-05,2.05938]
[1778171380894,47.58,79967.54,2.1,-0.01158,1e-05,2.06216]
[1778171385930,47.58,79964.86,2.1,-0.01161,1e-05,2.06597]
[1778171390965,47.58,79963.79,2.1,-0.01162,1e-05,2.06749]
[1778171396000,47.58,79976.03,2.1,-0.0115,1e-05,2.05013]
[1778171401036,47.58,79978.55,2.1,-0.01148,1e-05,2.04658]
[1778171406071,47.58,79981.11,2.1,-0.01146,1e-05,2.04297]
[1778171411107,47.58,79969.61,2.1,-0.01156,1e-05,2.05922]
[1778171416142,47.58,79978.12,2.1,-0.01148,1e-05,2.04718]
[1778171421177,47.58,79975.64,2.1,-0.01151,1e-05,2.05069]
[1778171426212,47.58,79980.72,2.1,-0.01146,1e-05,2.04352]
[1778171431247,47.58,79981.02,2.1,-0.01145,1e-05,2.04146]
[1778171436390,47.58,79975.07,2.1,-0.0115,1e-05,2.04986]
[1778171438296,47.58,79964.88,2.1,-0.0116,1e-05,2.0643]
[1778171442324,47.58,79968.27,2.1,-0.01157,1e-05,2.05948]
[1778171447359,47.58,79967.09,2.1,-0.01158,1e-05,2.06116]
[1778171452394,47.58,79971.83,2.1,-0.01153,1e-05,2.05444]
[1778171457432,47.58,79969.79,2.1,-0.01155,1e-05,2.05733]
[1778171462467,47.58,79969.71,2.1,-0.01155,1e-05,2.05744]
[1778171467502,47.58,79968.97,2.1,-0.01156,1e-05,2.05849]
[1778171472538,47.58,79973.4,2.1,-0.01152,1e-05,2.05222]
[1778171477576,47.58,79976.0,2.1,-0.01149,1e-05,2.04854]
[1778171482611,47.58,79975.45,2.1,-0.0115,1e-05,2.04932]
[1778171487646,47.58,79972.96,2.1,-0.01152,1e-05,2.05284]
[1778171492681,47.58,79971.02,2.1,-0.01153,1e-05,2.05395]
[1778171497716,47.58,79972.36,2.1,-0.01152,1e-05,2.05205]
[1778171502754,47.58,79973.32,2.1,-0.01151,1e-05,2.05069]
[1778171507811,47.58,79970.57,2.1,-0.01154,1e-05,2.05458]
[1778171514713,47.58,79954.28,2.1,-0.01169,1e-05,2.07775]
[1778171523923,47.58,79956.14,2.1,-0.01167,1e-05,2.0751]
[1778171528958,47.58,79957.33,2.1,-0.01166,1e-05,2.0734]
[1778171533999,47.58,79972.81,2.1,-0.01152,1e-05,2.05142]
[1778171539034,47.58,79970.14,2.1,-0.01154,1e-05,2.05519]
[1778171544069,47.58,79968.33,2.1,-0.01156,1e-05,2.05776]
[1778171549104,47.58,79969.29,2.1,-0.01155,1e-05,2.0564]
[1778171554139,47.58,79980.66,2.1,-0.01143,1e-05,2.03871]
[1778171559174,47.58,79980.49,2.1,-0.01144,1e-05,2.03895]
[1778171564209,47.58,79957.98,2.1,-0.01165,1e-05,2.07083]
[1778171569244,47.58,79966.98,2.1,-0.01156,1e-05,2.05803]
[1778171574281,47.58,79969.63,2.1,-0.01154,1e-05,2.05428]
[1778171579314,47.58,79970.42,2.1,-0.01153,1e-05,2.05316]
[1778171584353,47.58,79982.39,2.1,-0.01142,1e-05,2.03628]
[1778171589388,47.58,79990.0,2.1,-0.01135,1e-05,2.0256]
[1778171594423,47.58,79993.16,2.1,-0.01132,1e-05,2.02118]
[1778171599458,47.58,80005.38,2.1,-0.01121,1e-05,2.00417]
[1778171604493,47.58,80004.64,2.1,-0.01121,1e-05,2.0052]
[1778171609528,47.58,80003.23,2.1,-0.01123,1e-05,2.00715]
[1778171614563,47.58,79996.03,2.1,-0.01128,1e-05,2.01556]
[1778171618790,47.58,79977.09,2.1,-0.01146,1e-05,2.04211]
[1778171619598,47.58,79957.63,2.1,-0.01164,1e-05,2.06968]
[1778171624633,47.58,79950.96,2.1,-0.0117,1e-05,2.0792]
[1778171629671,47.58,79945.85,2.1,-0.01175,1e-05,2.08652]
[1778171634706,47.58,79945.87,2.1,-0.01175,1e-05,2.08649]
[1778171639741,47.58,79944.89,2.1,-0.01176,1e-05,2.08789]
[1778171644776,47.58,79955.06,2.1,-0.01166,1e-05,2.07334]
[1778171649813,47.58,79953.02,2.1,-0.01168,1e-05,2.07625]
[1778171654848,47.58,79935.4,2.1,-0.01185,1e-05,2.10155]
[1778171659883,47.58,79926.07,2.1,-0.01194,1e-05,2.11504]
[1778171664918,47.58,79924.88,2.1,-0.01195,1e-05,2.11677]
[1778171669953,47.58,79927.0,2.1,-0.01193,1e-05,2.11369]
[1778171672467,47.58,79902.25,2.1,-0.01216,1e-05,2.14812]
[1778171677849,47.58,79901.75,2.1,-0.01217,1e-05,2.14886]
[1778171683057,47.58,79881.04,2.1,-0.01237,1e-05,2.17946]
[1778171688094,47.58,79889.13,2.1,-0.01229,1e-05,2.16746]
[1778171693130,47.58,79885.84,2.1,-0.01232,1e-05,2.17234]
[1778171698165,47.58,79886.27,2.1,-0.01232,1e-05,2.1717]
[1778171703662,47.58,79884.02,2.1,-0.01234,1e-05,2.17503]
[1778171709246,47.58,79863.92,2.1,-0.01254,1e-05,2.20502]
[1778171714281,47.58,79860.83,2.1,-0.01257,1e-05,2.20966]
[1778171719316,47.58,79861.91,2.1,-0.01256,1e-05,2.20804]
[1778171724345,47.58,79849.42,2.1,-0.01269,1e-05,2.22686]
[1778171726369,47.58,79829.32,2.1,-0.01289,1e-05,2.25743]
[1778171731409,47.58,79842.26,2.1,-0.01275,1e-05,2.23598]
[1778171736444,47.58,79850.0,2.1,-0.01267,1e-05,2.22426]
[1778171739465,47.58,79825.1,2.1,-0.01293,1e-05,2.26214]
[1778171742486,47.58,79807.09,2.1,-0.01311,1e-05,2.28987]
[1778171747521,47.58,79804.74,2.1,-0.01314,1e-05,2.29351]
[1778171752556,47.58,79798.97,2.1,-0.0132,1e-05,2.30246]
[1778171757592,47.58,79800.3,2.1,-0.01318,1e-05,2.30039]
[1778171762627,47.58,79809.93,2.1,-0.01308,1e-05,2.28548]
[1778171767662,47.58,79821.9,2.1,-0.01296,1e-05,2.26705]
[1778171772700,47.58,79826.89,2.1,-0.01291,1e-05,2.2594]
[1778171777736,47.58,79829.02,2.1,-0.01289,1e-05,2.25614]
[1778171782772,47.58,79825.07,2.1,-0.01293,1e-05,2.26219]
[1778171785793,47.58,79806.82,2.1,-0.01312,1e-05,2.29029]
[1778171790828,47.58,79813.26,2.1,-0.01305,1e-05,2.28034]
[1778171795990,47.58,79817.56,2.1,-0.01299,1e-05,2.27196]
[1778171796842,47.58,79816.83,2.1,-0.013,1e-05,2.27309]
[1778171801905,47.58,79803.46,2.1,-0.01314,1e-05,2.29373]
[1778171807947,47.58,79810.25,2.1,-0.01307,1e-05,2.28322]
[1778171812982,47.58,79812.65,2.1,-0.01305,1e-05,2.27952]
[1778171818017,47.58,79814.28,2.1,-0.01303,1e-05,2.27701]
[1778171823053,47.58,79810.61,2.1,-0.01307,1e-05,2.28267]
[1778171825799,47.58,79797.36,2.1,-0.01321,1e-05,2.30319]
[1778171826648,47.58,79788.92,2.1,-0.01329,1e-05,2.31634]
[1778171827671,47.58,79789.94,2.1,-0.01328,1e-05,2.31475]
[1778171829937,47.58,79787.93,2.1,-0.0133,1e-05,2.31789]
[1778171832379,47.58,79792.62,2.1,-0.01326,1e-05,2.31057]
[1778171833782,47.58,79795.24,2.1,-0.01323,1e-05,2.30649]
[1778171838478,47.58,79809.64,2.1,-0.01308,1e-05,2.28417]
[1778171839895,47.58,79809.64,2.1,-0.01308,1e-05,2.28417]
[1778171846214,47.58,79813.24,2.1,-0.01304,1e-05,2.27861]
[1778171851249,47.58,79813.86,2.1,-0.01302,1e-05,2.2759]
[1778171856284,47.58,79817.83,2.1,-0.01298,1e-05,2.2698]
[1778171861319,47.58,79812.32,2.1,-0.01304,1e-05,2.27828]
[1778171862325,47.58,79812.32,2.1,-0.01304,1e-05,2.27828]
[1778171863109,47.58,79812.32,2.1,-0.01304,1e-05,2.27828]
[1778171871389,47.58,79812.76,2.1,-0.01303,1e-05,2.2776]
[1778171876424,47.58,79813.21,2.1,-0.01303,1e-05,2.2769]
[1778171881459,47.58,79810.14,2.1,-0.01306,1e-05,2.28164]
[1778171883020,47.58,79810.14,2.1,-0.01306,1e-05,2.28164]
[1778171887053,47.58,79800.8,2.1,-0.01316,1e-05,2.29608]
[1778171888787,47.58,79798.81,2.1,-0.01318,1e-05,2.29917]
[1778171894551,47.58,79798.92,2.1,-0.01318,1e-05,2.299]
[1778171895077,47.58,79798.92,2.1,-0.01318,1e-05,2.299]
[1778171900594,47.58,79795.42,2.1,-0.01322,1e-05,2.30444]
[1778171905629,47.58,79793.15,2.1,-0.01324,1e-05,2.30797]
[1778171910664,47.58,79787.35,2.1,-0.0133,1e-05,2.31702]
[1778171915872,47.58,79773.2,2.1,-0.01344,1e-05,2.33742]
[1778171921745,47.58,79762.73,2.1,-0.01355,1e-05,2.35394]
[1778171926780,47.58,79769.29,2.1,-0.01348,1e-05,2.34358]
[1778171931816,47.58,79768.21,2.1,-0.01349,1e-05,2.34529]
[1778171936851,47.58,79757.14,2.1,-0.01361,1e-05,2.3628]
[1778171941886,47.58,79760.68,2.1,-0.01358,1e-05,2.35719]
[1778171946921,47.58,79761.51,2.1,-0.01357,1e-05,2.35588]
[1778171951956,47.58,79766.34,2.1,-0.01352,1e-05,2.34824]
[1778171956991,47.58,79762.07,2.1,-0.01356,1e-05,2.35499]
[1778171962030,47.58,79760.39,2.1,-0.01358,1e-05,2.35765]
[1778171967065,47.58,79762.63,2.1,-0.01355,1e-05,2.3541]
[1778171972100,47.58,79780.1,2.1,-0.01336,1e-05,2.32481]
[1778171974668,47.58,79785.49,2.1,-0.0133,1e-05,2.31637]
[1778171976280,47.58,79790.18,2.1,-0.01325,1e-05,2.30906]
[1778171979790,47.58,79781.17,2.1,-0.01335,1e-05,2.32313]
[1778171980074,47.58,79781.17,2.1,-0.01335,1e-05,2.32313]
[1778171981924,47.58,79781.26,2.1,-0.01335,1e-05,2.32299]
[1778171982365,47.58,79786.2,2.1,-0.01329,1e-05,2.31526]
[1778171985211,47.58,79793.6,2.1,-0.01322,1e-05,2.30373]
[1778171986110,47.58,79793.78,2.1,-0.01321,1e-05,2.30345]
[1778171988770,47.58,79800.77,2.1,-0.01314,1e-05,2.2926]
[1778171994255,47.58,79807.18,2.1,-0.01307,1e-05,2.28269]
[1778171999290,47.58,79807.62,2.1,-0.01307,1e-05,2.28201]
[1778172004325,47.58,79794.23,2.1,-0.01321,1e-05,2.30275]
[1778172006249,47.58,79792.45,2.1,-0.01323,1e-05,2.30552]
[1778172007945,47.58,79787.11,2.1,-0.01328,1e-05,2.31384]
[1778172012398,47.58,79781.23,2.1,-0.01335,1e-05,2.32304]
[1778172015421,47.58,79786.54,2.1,-0.01329,1e-05,2.31473]
[1778172019852,47.58,79786.11,2.1,-0.01329,1e-05,2.31541]
[1778172025472,47.58,79783.22,2.1,-0.01333,1e-05,2.31992]
[1778172030507,47.58,79779.21,2.1,-0.01337,1e-05,2.3262]
[1778172035542,47.58,79782.2,2.1,-0.01333,1e-05,2.31974]
[1778172039665,47.58,79776.81,2.1,-0.01338,1e-05,2.32818]
[1778172045615,47.58,79779.6,2.1,-0.01335,1e-05,2.32381]
[1778172050650,47.58,79779.59,2.1,-0.01335,1e-05,2.32383]
[1778172055685,47.58,79781.48,2.1,-0.01333,1e-05,2.32087]
[1778172059626,47.58,79792.09,2.1,-0.01322,1e-05,2.30431]
[1778172060484,47.58,79796.93,2.1,-0.01317,1e-05,2.29679]
[1778172065755,47.58,79800.17,2.1,-0.01314,1e-05,2.29177]
[1778172070791,47.58,79802.36,2.1,-0.01311,1e-05,2.28838]
[1778172075826,47.58,79807.49,2.1,-0.01306,1e-05,2.28045]
[1778172081401,47.58,79803.98,2.1,-0.0131,1e-05,2.28587]
[1778172082923,47.58,79821.44,2.1,-0.01292,1e-05,2.25901]
[1778172090932,47.58,79817.24,2.1,-0.01296,1e-05,2.26545]
[1778172095967,47.58,79821.14,2.1,-0.01291,1e-05,2.25772]
[1778172101002,47.58,79820.92,2.1,-0.01291,1e-05,2.25806]
[1778172106429,47.58,79823.81,2.1,-0.01288,1e-05,2.25364]
[1778172111072,47.58,79841.93,2.1,-0.0127,1e-05,2.22609]
[1778172119128,47.58,79845.55,2.1,-0.01266,1e-05,2.22061]
[1778172124175,47.58,79847.97,2.1,-0.01264,1e-05,2.21696]
[1778172129210,47.58,79852.78,2.1,-0.01259,1e-05,2.20972]
[1778172134245,47.58,79849.17,2.1,-0.01262,1e-05,2.21515]
[1778172139283,47.58,79844.33,2.1,-0.01267,1e-05,2.22246]
[1778172144318,47.58,79845.06,2.1,-0.01267,1e-05,2.22135]
[1778172149354,47.58,79842.06,2.1,-0.0127,1e-05,2.22589]
[1778172154389,47.58,79842.05,2.1,-0.01269,1e-05,2.22417]
[1778172159424,47.58,79834.15,2.1,-0.01277,1e-05,2.23615]
[1778172164459,47.58,79826.44,2.1,-0.01285,1e-05,2.24788]
[1778172169494,47.58,79824.34,2.1,-0.01287,1e-05,2.25109]
[1778172175309,47.58,79824.04,2.1,-0.01287,1e-05,2.25154]
[1778172180572,47.58,79826.97,2.1,-0.01284,1e-05,2.24707]
[1778172183593,47.58,79844.27,2.1,-0.01266,1e-05,2.22082]
[1778172188645,47.58,79854.18,2.1,-0.01256,1e-05,2.20589]
[1778172193681,47.58,79851.31,2.1,-0.01259,1e-05,2.21021]
[1778172198716,47.58,79855.85,2.1,-0.01255,1e-05,2.20338]
[1778172203802,47.58,79855.56,2.1,-0.01255,1e-05,2.20382]
[1778172209793,47.58,79840.68,2.1,-0.0127,1e-05,2.22625]
[1778172214828,47.58,79842.59,2.1,-0.01267,1e-05,2.22163]
[1778172219863,47.58,79843.01,2.1,-0.01267,1e-05,2.22099]
[1778172224898,47.58,79842.91,2.1,-0.01267,1e-05,2.22114]
[1778172229933,47.58,79842.57,2.1,-0.01267,1e-05,2.22166]
[1778172234968,47.58,79839.9,2.1,-0.0127,1e-05,2.22569]
[1778172240013,47.58,79827.55,2.1,-0.01282,1e-05,2.24445]
[1778172245041,47.58,79829.91,2.1,-0.0128,1e-05,2.24085]
[1778172246704,47.58,79830.12,2.1,-0.0128,1e-05,2.24053]
[1778172252094,47.58,79847.16,2.1,-0.01262,1e-05,2.21473]
[1778172252666,47.58,79847.16,2.1,-0.01262,1e-05,2.21473]
[1778172258136,47.58,79863.45,2.1,-0.01246,1e-05,2.19029]
[1778172264178,47.58,79868.04,2.1,-0.01242,1e-05,2.18344]
[1778172269213,47.58,79870.08,2.1,-0.0124,1e-05,2.1804]
[1778172274248,47.58,79865.5,2.1,-0.01243,1e-05,2.18552]
[1778172279284,47.58,79865.48,2.1,-0.01243,1e-05,2.18555]
[1778172284319,47.58,79867.21,2.1,-0.01241,1e-05,2.18297]
[1778172289354,47.58,79870.04,2.1,-0.01239,1e-05,2.17875]
[1778172294389,47.58,79870.44,2.1,-0.01238,1e-05,2.17816]
[1778172299424,47.58,79884.51,2.1,-0.01224,1e-05,2.15732]
[1778172304459,47.58,79890.71,2.1,-0.01218,1e-05,2.14818]
[1778172309494,47.58,79903.7,2.1,-0.01206,1e-05,2.12915]
[1778172314529,47.58,79890.98,2.1,-0.01218,1e-05,2.14779]
[1778172319564,47.58,79888.35,2.1,-0.01221,1e-05,2.15166]
[1778172324599,47.58,79883.34,2.1,-0.01225,1e-05,2.15904]
[1778172329634,47.58,79878.85,2.1,-0.0123,1e-05,2.16568]
[1778172334669,47.58,79870.56,2.1,-0.01237,1e-05,2.17627]
[1778172339704,47.58,79867.61,2.1,-0.0124,1e-05,2.18066]
[1778172344739,47.58,79864.98,2.1,-0.01243,1e-05,2.18458]
[1778172349913,47.58,79871.03,2.1,-0.01237,1e-05,2.17558]
[1778172355816,47.58,79889.31,2.1,-0.01219,1e-05,2.14855]
[1778172360851,47.58,79895.78,2.1,-0.01212,1e-05,2.13905]
[1778172365886,47.58,79910.79,2.1,-0.01198,1e-05,2.11715]
[1778172370921,47.58,79913.07,2.1,-0.01196,1e-05,2.11383]
[1778172375956,47.58,79913.37,2.1,-0.01195,1e-05,2.1134]
[1778172380991,47.58,79913.66,2.1,-0.01195,1e-05,2.11298]
[1778172386027,47.58,79908.43,2.1,-0.012,1e-05,2.12058]
[1778172391063,47.58,79912.1,2.1,-0.01196,1e-05,2.11357]
[1778172396098,47.58,79912.08,2.1,-0.01196,1e-05,2.1136]
[1778172402140,47.58,79904.51,2.1,-0.01203,1e-05,2.12461]
[1778172407175,47.58,79893.62,2.1,-0.01214,1e-05,2.14053]
[1778172412210,47.58,79892.79,2.1,-0.01214,1e-05,2.14175]
[1778172417245,47.58,79902.63,2.1,-0.01205,1e-05,2.12735]
[1778172422280,47.58,79902.91,2.1,-0.01204,1e-05,2.12694]
[1778172426309,47.58,79881.59,2.1,-0.01225,1e-05,2.15823]
[1778172429330,47.58,79902.15,2.1,-0.01205,1e-05,2.12805]
[1778172433364,47.58,79922.88,2.1,-0.01185,1e-05,2.09797]
[1778172438399,47.58,79921.0,2.1,-0.01187,1e-05,2.10068]
[1778172440310,47.58,79925.56,2.1,-0.01183,1e-05,2.0941]
[1778172441777,47.58,79927.13,2.1,-0.01181,1e-05,2.09184]
[1778172451493,47.58,79927.04,2.1,-0.0118,1e-05,2.09031]
[1778172456534,47.58,79932.53,2.1,-0.01175,1e-05,2.08242]
[1778172461569,47.58,79931.08,2.1,-0.01177,1e-05,2.0845]
[1778172466605,47.58,79927.18,2.1,-0.0118,1e-05,2.09011]
[1778172471640,47.58,79913.76,2.1,-0.01193,1e-05,2.10949]
[1778172476675,47.58,79907.87,2.1,-0.01199,1e-05,2.11804]
[1778172481710,47.58,79910.14,2.1,-0.01197,1e-05,2.11474]
[1778172486745,47.58,79909.92,2.1,-0.01197,1e-05,2.11506]
[1778172491780,47.58,79908.42,2.1,-0.01198,1e-05,2.11724]
[1778172496815,47.58,79907.97,2.1,-0.01199,1e-05,2.11789]
[1778172501850,47.58,79920.17,2.1,-0.01187,1e-05,2.10021]
[1778172506885,47.58,79922.03,2.1,-0.01185,1e-05,2.09753]
[1778172511920,47.58,79933.84,2.1,-0.01173,1e-05,2.07889]
[1778172517964,47.58,79931.19,2.1,-0.01176,1e-05,2.08269]
[1778172522999,47.58,79931.05,2.1,-0.01176,1e-05,2.08289]
[1778172528034,47.58,79931.26,2.1,-0.01175,1e-05,2.08259]
[1778172533069,47.58,79931.78,2.1,-0.01175,1e-05,2.08184]
[1778172538104,47.58,79923.14,2.1,-0.01183,1e-05,2.09426]
[1778172543139,47.58,79916.45,2.1,-0.0119,1e-05,2.10392]
[1778172548176,47.58,79917.29,2.1,-0.01189,1e-05,2.10271]
[1778172553382,47.58,79906.67,2.1,-0.01199,1e-05,2.1181]
[1778172559257,47.58,79895.93,2.1,-0.01209,1e-05,2.13377]
[1778172564292,47.58,79896.28,2.1,-0.01209,1e-05,2.13326]
[1778172569327,47.58,79899.57,2.1,-0.01206,1e-05,2.12845]
[1778172574362,47.58,79894.19,2.1,-0.0121,1e-05,2.13463]
[1778172579397,47.58,79893.98,2.1,-0.0121,1e-05,2.13494]
[1778172584432,47.58,79895.38,2.1,-0.01209,1e-05,2.13289]
[1778172586446,47.58,79913.27,2.1,-0.01192,1e-05,2.10685]
[1778172591481,47.58,79911.32,2.1,-0.01194,1e-05,2.10968]
[1778172596518,47.58,79904.43,2.1,-0.012,1e-05,2.11969]
[1778172601553,47.58,79899.3,2.1,-0.01205,1e-05,2.12716]
[1778172606588,47.58,79900.33,2.1,-0.01204,1e-05,2.12566]
[1778172611623,47.58,79892.63,2.1,-0.01212,1e-05,2.13692]
[1778172616658,47.58,79882.33,2.1,-0.01222,1e-05,2.15205]
[1778172621693,47.58,79873.5,2.1,-0.01231,1e-05,2.16509]
[1778172626729,47.58,79869.88,2.1,-0.01234,1e-05,2.17046]
[1778172631765,47.58,79877.49,2.1,-0.01226,1e-05,2.15749]
[1778172636800,47.58,79875.25,2.1,-0.01228,1e-05,2.1608]
[1778172641835,47.58,79879.2,2.1,-0.01224,1e-05,2.15497]
[1778172646870,47.58,79889.95,2.1,-0.01213,1e-05,2.13916]
[1778172651905,47.58,79885.59,2.1,-0.01218,1e-05,2.14556]
[1778172656940,47.58,79876.47,2.1,-0.01227,1e-05,2.159]
[1778172661975,47.58,79872.56,2.1,-0.01231,1e-05,2.16478]
[1778172667010,47.58,79865.8,2.1,-0.01237,1e-05,2.17481]
[1778172672046,47.58,79854.89,2.1,-0.01248,1e-05,2.19108]
[1778172677081,47.58,79851.08,2.1,-0.01252,1e-05,2.19678]
[1778172682116,47.58,79851.47,2.1,-0.01252,1e-05,2.1962]
[1778172687151,47.58,79861.27,2.1,-0.01242,1e-05,2.18155]
[1778172692186,47.58,79865.89,2.1,-0.01236,1e-05,2.17297]
[1778172697222,47.58,79868.34,2.1,-0.01234,1e-05,2.16933]
[1778172702257,47.58,79875.28,2.1,-0.01227,1e-05,2.15906]
[1778172707357,47.58,79864.81,2.1,-0.01237,1e-05,2.17458]
[1778172713335,47.58,79853.56,2.1,-0.01249,1e-05,2.19135]
[1778172719376,47.58,79852.69,2.1,-0.01249,1e-05,2.19265]
[1778172724411,47.58,79858.16,2.1,-0.01244,1e-05,2.18448]
[1778172729446,47.58,79865.93,2.1,-0.01236,1e-05,2.17291]
[1778172734481,47.58,79869.03,2.1,-0.01233,1e-05,2.16831]
[1778172740523,47.58,79868.77,2.1,-0.01233,1e-05,2.1687]
[1778172745558,47.58,79869.33,2.1,-0.01233,1e-05,2.16787]
[1778172750593,47.58,79860.36,2.1,-0.01242,1e-05,2.1812]
[1778172755628,47.58,79874.04,2.1,-0.01227,1e-05,2.15919]
[1778172761670,47.58,79874.48,2.1,-0.01227,1e-05,2.15854]
[1778172763684,47.58,79853.5,2.1,-0.01248,1e-05,2.18972]
[1778172768719,47.58,79852.77,2.1,-0.01248,1e-05,2.19081]
[1778172773754,47.58,79853.66,2.1,-0.01247,1e-05,2.18948]
[1778172778789,47.58,79845.0,2.1,-0.01256,1e-05,2.20246]
[1778172783824,47.58,79839.37,2.1,-0.01262,1e-05,2.21093]
[1778172788859,47.58,79850.67,2.1,-0.0125,1e-05,2.19396]
[1778172792887,47.58,79852.57,2.1,-0.01249,1e-05,2.19111]
[1778172793894,47.58,79852.78,2.1,-0.01248,1e-05,2.1908]
[1778172798929,47.58,79853.35,2.1,-0.01248,1e-05,2.18995]
[1778172803964,47.58,79855.95,2.1,-0.01245,1e-05,2.18606]
[1778172808999,47.58,79864.7,2.1,-0.01236,1e-05,2.17303]
[1778172814036,47.58,79853.86,2.1,-0.01246,1e-05,2.18747]
[1778172819072,47.58,79854.22,2.1,-0.01246,1e-05,2.18693]
[1778172824107,47.58,79858.07,2.1,-0.01242,1e-05,2.18119]
[1778172829146,47.58,79858.22,2.1,-0.01242,1e-05,2.18096]
[1778172834181,47.58,79843.57,2.1,-0.01257,1e-05,2.20289]
[1778172839216,47.58,79837.26,2.1,-0.01263,1e-05,2.21238]
[1778172842237,47.58,79854.78,2.1,-0.01245,1e-05,2.1861]
[1778172847272,47.58,79855.14,2.1,-0.01245,1e-05,2.18556]
[1778172852307,47.58,79863.26,2.1,-0.01237,1e-05,2.17346]
[1778172857342,47.58,79865.78,2.1,-0.01234,1e-05,2.16972]
[1778172862380,47.58,79868.05,2.1,-0.01232,1e-05,2.16635]
[1778172867415,47.58,79873.78,2.1,-0.01227,1e-05,2.15787]
[1778172872463,47.58,79872.05,2.1,-0.01227,1e-05,2.15873]
[1778172877498,47.58,79861.57,2.1,-0.01238,1e-05,2.17427]
[1778172882533,47.58,79860.15,2.1,-0.01239,1e-05,2.17638]
[1778172887568,47.58,79860.13,2.1,-0.01239,1e-05,2.17641]
[1778172892603,47.58,79860.02,2.1,-0.01239,1e-05,2.17657]
[1778172897638,47.58,79865.46,2.1,-0.01234,1e-05,2.16849]
[1778172902673,47.58,79870.47,2.1,-0.01229,1e-05,2.16107]
[1778172907710,47.58,79872.43,2.1,-0.01227,1e-05,2.15817]
[1778172912743,47.58,79870.05,2.1,-0.01229,1e-05,2.16169]
[1778172917778,47.58,79870.9,2.1,-0.01228,1e-05,2.16043]
[1778172922813,47.58,79872.8,2.1,-0.01227,1e-05,2.15762]
[1778172927848,47.58,79880.65,2.1,-0.01219,1e-05,2.14605]
[1778172932886,47.58,79888.81,2.1,-0.0121,1e-05,2.13238]
[1778172937921,47.58,79893.0,2.1,-0.01206,1e-05,2.12626]
[1778172942956,47.58,79885.33,2.1,-0.01213,1e-05,2.13748]
[1778172947991,47.58,79871.02,2.1,-0.01227,1e-05,2.15855]
[1778172953026,47.58,79859.76,2.1,-0.01239,1e-05,2.17525]
[1778172958061,47.58,79863.35,2.1,-0.01235,1e-05,2.16991]
[1778172963096,47.58,79862.43,2.1,-0.01236,1e-05,2.17128]
[1778172968132,47.58,79865.33,2.1,-0.01233,1e-05,2.16698]
[1778172973167,47.58,79865.87,2.1,-0.01233,1e-05,2.16618]
[1778172978202,47.58,79867.29,2.1,-0.01231,1e-05,2.16407]
[1778172983237,47.58,79862.82,2.1,-0.01236,1e-05,2.1707]
[1778172988272,47.58,79856.77,2.1,-0.01242,1e-05,2.1797]
[1778172993307,47.58,79849.78,2.1,-0.01248,1e-05,2.18842]
[1778172998342,47.58,79841.19,2.1,-0.01256,1e-05,2.20129]
[1778173003383,47.58,79831.8,2.1,-0.01266,1e-05,2.21543]
[1778173008418,47.58,79814.31,2.1,-0.01284,1e-05,2.24197]
[1778173013454,47.58,79810.84,2.1,-0.01287,1e-05,2.24726]
[1778173018490,47.58,79802.69,2.1,-0.01296,1e-05,2.25974]
[1778173023525,47.58,79801.72,2.1,-0.01297,1e-05,2.26123]
[1778173028560,47.58,79803.84,2.1,-0.01294,1e-05,2.25798]
[1778173033596,47.58,79802.82,2.1,-0.01295,1e-05,2.25954]
[1778173038631,47.58,79800.85,2.1,-0.01298,1e-05,2.26257]
[1778173043666,47.58,79803.09,2.1,-0.01295,1e-05,2.25913]
[1778173048701,47.58,79814.2,2.1,-0.01284,1e-05,2.24214]
[1778173053736,47.58,79802.89,2.1,-0.01294,1e-05,2.25768]
[1778173058783,47.58,79783.05,2.1,-0.01315,1e-05,2.28827]
[1778173063818,47.58,79778.92,2.1,-0.01319,1e-05,2.29468]
[1778173068853,47.58,79779.19,2.1,-0.01319,1e-05,2.29426]
[1778173070868,47.58,79758.31,2.1,-0.01341,1e-05,2.32688]
[1778173075945,47.58,79745.69,2.1,-0.01355,1e-05,2.34678]
[1778173081947,47.58,79747.77,2.1,-0.01353,1e-05,2.34349]
[1778173086982,47.58,79748.8,2.1,-0.01352,1e-05,2.34186]
[1778173092017,47.58,79752.76,2.1,-0.01347,1e-05,2.33562]
[1778173097052,47.58,79761.09,2.1,-0.01338,1e-05,2.32252]
[1778173102088,47.58,79760.01,2.1,-0.0134,1e-05,2.32421]
[1778173107122,47.58,79766.93,2.1,-0.01332,1e-05,2.31337]
[1778173111150,47.58,79783.55,2.1,-0.01314,1e-05,2.28573]
[1778173116185,47.58,79786.39,2.1,-0.01311,1e-05,2.28133]
[1778173121220,47.58,79790.7,2.1,-0.01306,1e-05,2.27467]
[1778173126255,47.58,79787.72,2.1,-0.01309,1e-05,2.27927]
[1778173131290,47.58,79788.0,2.1,-0.01309,1e-05,2.27884]
[1778173136325,47.58,79785.45,2.1,-0.01312,1e-05,2.28279]
[1778173141361,47.58,79783.9,2.1,-0.01313,1e-05,2.28518]
[1778173146398,47.58,79795.63,2.1,-0.01301,1e-05,2.26708]
[1778173151430,47.58,79802.79,2.1,-0.01294,1e-05,2.25608]
[1778173156465,47.58,79790.99,2.1,-0.01306,1e-05,2.27423]
[1778173161501,47.58,79791.94,2.1,-0.01305,1e-05,2.27276]
[1778173166536,47.58,79791.89,2.1,-0.01305,1e-05,2.27284]
[1778173171571,47.58,79790.62,2.1,-0.01305,1e-05,2.27303]
[1778173176606,47.58,79793.29,2.1,-0.01302,1e-05,2.26892]
[1778173181641,47.58,79793.78,2.1,-0.01302,1e-05,2.26817]
[1778173186676,47.58,79796.96,2.1,-0.01299,1e-05,2.26327]
[1778173191711,47.58,79790.42,2.1,-0.01305,1e-05,2.27334]
[1778173196751,47.58,79789.69,2.1,-0.01306,1e-05,2.27447]
[1778173202272,47.58,79793.55,2.1,-0.01302,1e-05,2.26852]
[1778173207828,47.58,79800.73,2.1,-0.01295,1e-05,2.25749]
[1778173212866,47.58,79783.8,2.1,-0.01312,1e-05,2.28357]
[1778173217901,47.58,79783.23,2.1,-0.01313,1e-05,2.28445]
[1778173222938,47.58,79772.91,2.1,-0.01324,1e-05,2.30048]
[1778173227973,47.58,79769.88,2.1,-0.01327,1e-05,2.3052]
[1778173233013,47.58,79777.01,2.1,-0.01319,1e-05,2.29233]
[1778173238048,47.58,79781.1,2.1,-0.01314,1e-05,2.28599]
[1778173243083,47.58,79785.73,2.1,-0.01309,1e-05,2.27882]
[1778173248118,47.58,79787.51,2.1,-0.01308,1e-05,2.27607]
[1778173253153,47.58,79788.87,2.1,-0.01306,1e-05,2.27397]
[1778173258188,47.58,79799.97,2.1,-0.01295,1e-05,2.2569]
[1778173263223,47.58,79796.9,2.1,-0.01298,1e-05,2.26161]
[1778173268259,47.58,79794.47,2.1,-0.013,1e-05,2.26534]
[1778173273294,47.58,79781.42,2.1,-0.01314,1e-05,2.28549]
[1778173278329,47.58,79797.29,2.1,-0.01297,1e-05,2.26101]
[1778173283364,47.58,79798.71,2.1,-0.01296,1e-05,2.25883]
[1778173288399,47.58,79801.92,2.1,-0.01293,1e-05,2.25391]
[1778173293434,47.58,79798.12,2.1,-0.01296,1e-05,2.25798]
[1778173298469,47.58,79793.63,2.1,-0.013,1e-05,2.26488]
[1778173303504,47.58,79799.1,2.1,-0.01294,1e-05,2.25648]
[1778173308539,47.58,79801.04,2.1,-0.01292,1e-05,2.2535]
[1778173313574,47.58,79802.11,2.1,-0.01291,1e-05,2.25187]
[1778173319616,47.58,79801.99,2.1,-0.01292,1e-05,2.25205]
[1778173324651,47.58,79781.44,2.1,-0.01313,1e-05,2.28369]
[1778173329686,47.58,79778.92,2.1,-0.01316,1e-05,2.2876]
[1778173334721,47.58,79779.42,2.1,-0.01315,1e-05,2.28682]
[1778173339757,47.58,79777.68,2.1,-0.01317,1e-05,2.28952]
[1778173344791,47.58,79792.16,2.1,-0.01302,1e-05,2.26714]
[1778173349826,47.58,79789.12,2.1,-0.01305,1e-05,2.27182]
[1778173354861,47.58,79783.48,2.1,-0.0131,1e-05,2.27877]
[1778173359896,47.58,79792.83,2.1,-0.013,1e-05,2.26435]
[1778173364931,47.58,79811.08,2.1,-0.01281,1e-05,2.23642]
[1778173368607,47.58,79845.58,2.1,-0.01246,1e-05,2.18439]
[1778173369970,47.58,79867.05,2.1,-0.01225,1e-05,2.15251]
[1778173375007,47.58,79855.56,2.1,-0.01236,1e-05,2.16952]
[1778173380042,47.58,79853.35,2.1,-0.01238,1e-05,2.17281]
[1778173385078,47.58,79847.33,2.1,-0.01244,1e-05,2.18178]
[1778173390114,47.58,79850.09,2.1,-0.01242,1e-05,2.17766]
[1778173394143,47.58,79828.15,2.1,-0.01264,1e-05,2.21055]
[1778173399456,47.58,79828.26,2.1,-0.01264,1e-05,2.21039]
[1778173405221,47.58,79830.87,2.1,-0.01261,1e-05,2.20645]
[1778173410256,47.58,79831.96,2.1,-0.0126,1e-05,2.20481]
[1778173417305,47.58,79830.58,2.1,-0.0126,1e-05,2.20516]
[1778173422340,47.58,79839.55,2.1,-0.01251,1e-05,2.19169]
[1778173427376,47.58,79841.37,2.1,-0.01249,1e-05,2.18897]
[1778173432412,47.58,79846.84,2.1,-0.01244,1e-05,2.18079]
[1778173437447,47.58,79854.73,2.1,-0.01236,1e-05,2.16905]
[1778173442484,47.58,79861.13,2.1,-0.0123,1e-05,2.15956]
[1778173447519,47.58,79861.35,2.1,-0.0123,1e-05,2.15923]
[1778173452554,47.58,79854.61,2.1,-0.01236,1e-05,2.16923]
[1778173458606,47.58,79858.81,2.1,-0.01232,1e-05,2.16299]
[1778173463642,47.58,79854.09,2.1,-0.01237,1e-05,2.17]
[1778173468677,47.58,79854.84,2.1,-0.01236,1e-05,2.16888]
[1778173473713,47.58,79841.72,2.1,-0.01248,1e-05,2.18672]
[1778173478748,47.58,79839.58,2.1,-0.0125,1e-05,2.18993]
[1778173483783,47.58,79824.19,2.1,-0.01266,1e-05,2.21307]
[1778173488820,47.58,79825.33,2.1,-0.01265,1e-05,2.21135]
[1778173493854,47.58,79827.79,2.1,-0.01262,1e-05,2.20764]
[1778173498889,47.58,79826.63,2.1,-0.01263,1e-05,2.20938]
[1778173503929,47.58,79824.77,2.1,-0.01265,1e-05,2.21219]
[1778173508964,47.58,79840.17,2.1,-0.0125,1e-05,2.18904]
[1778173514004,47.58,79853.52,2.1,-0.01236,1e-05,2.16913]
[1778173519039,47.58,79854.48,2.1,-0.01235,1e-05,2.16771]
[1778173524074,47.58,79847.41,2.1,-0.01242,1e-05,2.17823]
[1778173529109,47.58,79839.11,2.1,-0.01251,1e-05,2.19063]
[1778173534343,47.58,79837.4,2.1,-0.01252,1e-05,2.19147]
[1778173537165,47.58,79816.11,2.1,-0.01273,1e-05,2.22356]
[1778173542200,47.58,79812.19,2.1,-0.01277,1e-05,2.22951]
[1778173547235,47.58,79812.66,2.1,-0.01277,1e-05,2.22879]
[1778173552270,47.58,79817.04,2.1,-0.01272,1e-05,2.22215]
[1778173557305,47.58,79818.24,2.1,-0.01271,1e-05,2.22033]
[1778173562340,47.58,79836.84,2.1,-0.01252,1e-05,2.19231]
[1778173567377,47.58,79838.34,2.1,-0.01251,1e-05,2.19006]
[1778173572410,47.58,79847.08,2.1,-0.01242,1e-05,2.177]
[1778173577445,47.58,79847.34,2.1,-0.01242,1e-05,2.17662]
[1778173582480,47.58,79855.39,2.1,-0.01234,1e-05,2.16465]
[1778173587523,47.58,79867.22,2.1,-0.01222,1e-05,2.14716]
[1778173592558,47.58,79874.44,2.1,-0.01214,1e-05,2.13485]
[1778173597593,47.58,79881.77,2.1,-0.01207,1e-05,2.12412]
[1778173602628,47.58,79883.94,2.1,-0.01205,1e-05,2.12095]
[1778173607663,47.58,79892.12,2.1,-0.01197,1e-05,2.10904]
[1778173612699,47.58,79893.18,2.1,-0.01196,1e-05,2.1075]
[1778173617734,47.58,79894.05,2.1,-0.01195,1e-05,2.10624]
[1778173622771,47.58,79906.36,2.1,-0.01183,1e-05,2.08844]
[1778173627812,47.58,79906.23,2.1,-0.01183,1e-05,2.08863]
[1778173632848,47.58,79905.01,2.1,-0.01184,1e-05,2.09039]
[1778173637883,47.58,79916.56,2.1,-0.01173,1e-05,2.07379]
[1778173642918,47.58,79917.51,2.1,-0.01172,1e-05,2.07243]
[1778173647926,47.58,79909.46,2.1,-0.0118,1e-05,2.08398]
[1778173653997,47.58,79899.37,2.1,-0.01189,1e-05,2.09686]
[1778173659035,47.58,79893.99,2.1,-0.01194,1e-05,2.10465]
[1778173664070,47.58,79893.96,2.1,-0.01194,1e-05,2.10469]
[1778173669106,47.58,79894.94,2.1,-0.01193,1e-05,2.10327]
[1778173674141,47.58,79888.94,2.1,-0.01199,1e-05,2.11198]
[1778173679176,47.58,79889.56,2.1,-0.01198,1e-05,2.11108]
[1778173684211,47.58,79894.72,2.1,-0.01193,1e-05,2.10359]
[1778173689246,47.58,79898.07,2.1,-0.0119,1e-05,2.09874]
[1778173694281,47.58,79908.09,2.1,-0.0118,1e-05,2.08428]
[1778173699316,47.58,79908.8,2.1,-0.0118,1e-05,2.08326]
[1778173705358,47.58,79911.8,2.1,-0.01177,1e-05,2.07895]
[1778173710393,47.58,79912.2,2.1,-0.01176,1e-05,2.07838]
[1778173715428,47.58,79912.48,2.1,-0.01175,1e-05,2.07631]
[1778173720464,47.58,79909.92,2.1,-0.01178,1e-05,2.07999]
[1778173725499,47.58,79907.9,2.1,-0.0118,1e-05,2.08289]
[1778173730535,47.58,79913.85,2.1,-0.01174,1e-05,2.07435]
[1778173735570,47.58,79925.88,2.1,-0.01163,1e-05,2.05716]
[1778173740605,47.58,79924.7,2.1,-0.01164,1e-05,2.05884]
[1778173745640,47.58,79924.26,2.1,-0.01164,1e-05,2.05947]
[1778173750675,47.58,79909.29,2.1,-0.01178,1e-05,2.08089]
[1778173755711,47.58,79908.58,2.1,-0.01179,1e-05,2.08191]
[1778173760745,47.58,79903.4,2.1,-0.01184,1e-05,2.08937]
[1778173765785,47.58,79893.92,2.1,-0.01193,1e-05,2.10307]
[1778173770824,47.58,79891.66,2.1,-0.01195,1e-05,2.10635]
[1778173775858,47.58,79879.64,2.1,-0.01206,1e-05,2.12217]
[1778173780893,47.58,79872.39,2.1,-0.01213,1e-05,2.13278]
[1778173785928,47.58,79856.55,2.1,-0.01229,1e-05,2.1561]
[1778173789956,47.58,79837.5,2.1,-0.01248,1e-05,2.18444]
[1778173794992,47.58,79839.06,2.1,-0.01246,1e-05,2.1821]
[1778173800029,47.58,79844.02,2.1,-0.01241,1e-05,2.17471]
[1778173805064,47.58,79844.33,2.1,-0.01241,1e-05,2.17424]
[1778173810101,47.58,79847.49,2.1,-0.01238,1e-05,2.16954]
[1778173815136,47.58,79857.15,2.1,-0.01228,1e-05,2.15522]
[1778173820171,47.58,79857.96,2.1,-0.01227,1e-05,2.15402]
[1778173825206,47.58,79858.62,2.1,-0.01227,1e-05,2.15304]
[1778173830242,47.58,79850.52,2.1,-0.01235,1e-05,2.16504]
[1778173835278,47.58,79835.82,2.1,-0.01248,1e-05,2.18523]
[1778173840313,47.58,79839.18,2.1,-0.01245,1e-05,2.18021]
[1778173845348,47.58,79839.19,2.1,-0.01245,1e-05,2.18019]
[1778173850384,47.58,79838.76,2.1,-0.01245,1e-05,2.18083]
[1778173855419,47.58,79837.95,2.1,-0.01246,1e-05,2.18204]
[1778173860454,47.58,79825.28,2.1,-0.01259,1e-05,2.20104]
[1778173865489,47.58,79821.79,2.1,-0.01263,1e-05,2.20629]
[1778173870524,47.58,79837.68,2.1,-0.01247,1e-05,2.18245]
[1778173875559,47.58,79838.38,2.1,-0.01246,1e-05,2.1814]
[1778173880594,47.58,79828.87,2.1,-0.01255,1e-05,2.19564]
[1778173885632,47.58,79831.89,2.1,-0.01252,1e-05,2.19111]
[1778173890666,47.58,79825.95,2.1,-0.01258,1e-05,2.20003]
[1778173895703,47.58,79824.13,2.1,-0.01259,1e-05,2.20104]
[1778173900738,47.58,79823.28,2.1,-0.0126,1e-05,2.20232]
[1778173905773,47.58,79826.83,2.1,-0.01257,1e-05,2.19698]
[1778173910808,47.58,79828.59,2.1,-0.01255,1e-05,2.19434]
[1778173915843,47.58,79836.39,2.1,-0.01247,1e-05,2.18265]
[1778173920878,47.58,79846.53,2.1,-0.01237,1e-05,2.16754]
[1778173925914,47.58,79849.12,2.1,-0.01234,1e-05,2.1637]
[1778173930949,47.58,79852.33,2.1,-0.01231,1e-05,2.15894]
[1778173935987,47.58,79856.54,2.1,-0.01227,1e-05,2.15271]
[1778173941025,47.58,79866.11,2.1,-0.01217,1e-05,2.13861]
[1778173946060,47.58,79866.01,2.1,-0.01217,1e-05,2.13875]
[1778173951095,47.58,79865.66,2.1,-0.01217,1e-05,2.13757]
[1778173956130,47.58,79853.43,2.1,-0.01229,1e-05,2.1556]
[1778173961174,47.58,79842.56,2.1,-0.0124,1e-05,2.17174]
[1778173966209,47.58,79843.12,2.1,-0.01239,1e-05,2.1709]
[1778173971244,47.58,79843.71,2.1,-0.01239,1e-05,2.17002]
[1778173976279,47.58,79841.98,2.1,-0.0124,1e-05,2.1726]
[1778173981314,47.58,79839.22,2.1,-0.01243,1e-05,2.17671]
[1778173986349,47.58,79842.71,2.1,-0.0124,1e-05,2.17151]
[1778173991384,47.58,79839.8,2.1,-0.01243,1e-05,2.17585]
[1778173996419,47.58,79844.58,2.1,-0.01238,1e-05,2.16873]
[1778174001454,47.58,79868.61,2.1,-0.01214,1e-05,2.13324]
[1778174006489,47.58,79869.73,2.1,-0.01213,1e-05,2.1316]
[1778174011524,47.58,79868.44,2.1,-0.01213,1e-05,2.13179]
[1778174016559,47.58,79864.66,2.1,-0.01217,1e-05,2.13734]
[1778174021594,47.58,79867.36,2.1,-0.01214,1e-05,2.13338]
[1778174026629,47.58,79863.08,2.1,-0.01219,1e-05,2.13967]
[1778174031664,47.58,79855.64,2.1,-0.01226,1e-05,2.15063]
[1778174036699,47.58,79858.21,2.1,-0.01223,1e-05,2.14684]
[1778174041734,47.58,79861.5,2.1,-0.0122,1e-05,2.14199]
[1778174046769,47.58,79865.43,2.1,-0.01216,1e-05,2.13621]
[1778174051805,47.58,79866.01,2.1,-0.01216,1e-05,2.13536]
[1778174056840,47.58,79867.12,2.1,-0.01215,1e-05,2.13373]
[1778174061875,47.58,79868.47,2.1,-0.01213,1e-05,2.13175]
[1778174066911,47.58,79863.75,2.1,-0.01218,1e-05,2.13868]
[1778174071946,47.58,79872.08,2.1,-0.01209,1e-05,2.12477]
[1778174076981,47.58,79872.42,2.1,-0.01208,1e-05,2.12427]
[1778174082016,47.58,79875.88,2.1,-0.01205,1e-05,2.11922]
[1778174087054,47.58,79875.78,2.1,-0.01205,1e-05,2.11936]
[1778174092089,47.58,79881.11,2.1,-0.012,1e-05,2.1116]
[1778174097124,47.58,79882.23,2.1,-0.01199,1e-05,2.10997]
[1778174102159,47.58,79874.93,2.1,-0.01206,1e-05,2.12061]
[1778174107194,47.58,79872.09,2.1,-0.01209,1e-05,2.12476]
[1778174111516,47.58,79851.43,2.1,-0.01229,1e-05,2.15515]
[1778174117270,47.58,79848.03,2.1,-0.01232,1e-05,2.16019]
[1778174122305,47.58,79849.19,2.1,-0.01231,1e-05,2.15847]
[1778174127341,47.58,79847.35,2.1,-0.01233,1e-05,2.16119]
[1778174132378,47.58,79830.87,2.1,-0.01249,1e-05,2.18402]
[1778174137413,47.58,79841.19,2.1,-0.01238,1e-05,2.16863]
[1778174141444,47.58,79862.44,2.1,-0.01217,1e-05,2.13721]
[1778174146479,47.58,79871.29,2.1,-0.01209,1e-05,2.12424]
[1778174151519,47.58,79873.95,2.1,-0.01206,1e-05,2.12035]
[1778174157561,47.58,79874.18,2.1,-0.01206,1e-05,2.12001]
[1778174162596,47.58,79869.04,2.1,-0.01211,1e-05,2.12753]
[1778174167632,47.58,79862.65,2.1,-0.01217,1e-05,2.1369]
[1778174172668,47.58,79862.87,2.1,-0.01217,1e-05,2.13658]
[1778174177703,47.58,79863.39,2.1,-0.01216,1e-05,2.13582]
[1778174182741,47.58,79858.67,2.1,-0.01221,1e-05,2.14276]
[1778174187776,47.58,79860.78,2.1,-0.01219,1e-05,2.13965]
[1778174192811,47.58,79862.72,2.1,-0.01216,1e-05,2.1351]
[1778174197865,47.58,79866.71,2.1,-0.01212,1e-05,2.12925]
[1778174198105,47.58,79848.54,2.1,-0.0123,1e-05,2.15601]
[1778174200867,47.58,79827.59,2.1,-0.01251,1e-05,2.18721]
[1778174205902,47.58,79827.66,2.1,-0.01251,1e-05,2.18711]
[1778174210937,47.58,79833.63,2.1,-0.01245,1e-05,2.17818]
[1778174215973,47.58,79830.09,2.1,-0.01249,1e-05,2.18347]
[1778174221008,47.58,79820.33,2.1,-0.01258,1e-05,2.19811]
[1778174226043,47.58,79811.68,2.1,-0.01267,1e-05,2.21115]
[1778174231081,47.58,79807.89,2.1,-0.01271,1e-05,2.21688]
[1778174236302,47.58,79807.12,2.1,-0.01272,1e-05,2.21805]
[1778174242158,47.58,79807.71,2.1,-0.01271,1e-05,2.21715]
[1778174247193,47.58,79808.5,2.1,-0.0127,1e-05,2.21596]
[1778174251221,47.58,79785.9,2.1,-0.01293,1e-05,2.24863]
[1778174256258,47.58,79787.29,2.1,-0.01291,1e-05,2.2465]
[1778174261293,47.58,79780.37,2.1,-0.01298,1e-05,2.25711]
[1778174266330,47.58,79778.63,2.1,-0.013,1e-05,2.25979]
[1778174271366,47.58,79778.73,2.1,-0.013,1e-05,2.25964]
[1778174276401,47.58,79772.48,2.1,-0.01307,1e-05,2.26927]
[1778174281436,47.58,79772.9,2.1,-0.01306,1e-05,2.26862]
[1778174286471,47.58,79773.61,2.1,-0.01306,1e-05,2.26752]
[1778174291506,47.58,79776.47,2.1,-0.01303,1e-05,2.26311]
[1778174296542,47.58,79779.51,2.1,-0.01299,1e-05,2.25844]
[1778174301577,47.58,79772.88,2.1,-0.01306,1e-05,2.26865]
[1778174306612,47.58,79775.12,2.1,-0.01304,1e-05,2.26519]
[1778174311647,47.58,79761.75,2.1,-0.01317,1e-05,2.2841]
[1778174316752,47.58,79753.38,2.1,-0.01326,1e-05,2.29712]
[1778174321787,47.58,79744.92,2.1,-0.01335,1e-05,2.31034]
[1778174326822,47.58,79749.02,2.1,-0.0133,1e-05,2.30392]
[1778174331857,47.58,79740.11,2.1,-0.0134,1e-05,2.31788]
[1778174336892,47.58,79737.74,2.1,-0.01343,1e-05,2.32161]
[1778174339913,47.58,79720.08,2.1,-0.01362,1e-05,2.34951]
[1778174344948,47.58,79706.88,2.1,-0.01376,1e-05,2.37054]
[1778174349983,47.58,79711.41,2.1,-0.01371,1e-05,2.3633]
[1778174355020,47.58,79710.18,2.1,-0.01372,1e-05,2.36527]
[1778174360053,47.58,79711.05,2.1,-0.01371,1e-05,2.36388]
[1778174365088,47.58,79711.01,2.1,-0.01371,1e-05,2.36394]
[1778174370123,47.58,79711.78,2.1,-0.01371,1e-05,2.36271]
[1778174375160,47.58,79722.84,2.1,-0.01358,1e-05,2.34332]
[1778174380195,47.58,79720.84,2.1,-0.0136,1e-05,2.34649]
[1778174385230,47.58,79722.76,2.1,-0.01358,1e-05,2.34345]
[1778174390266,47.58,79722.71,2.1,-0.01358,1e-05,2.34353]
[1778174395301,47.58,79721.89,2.1,-0.01359,1e-05,2.34483]
[1778174400336,47.58,79722.53,2.1,-0.01358,1e-05,2.34382]
[1778174405372,47.58,79714.48,2.1,-0.01367,1e-05,2.3566]
[1778174410407,47.58,79710.74,2.1,-0.01371,1e-05,2.36256]
[1778174415442,47.58,79707.77,2.1,-0.01374,1e-05,2.3673]
[1778174420477,47.58,79714.47,2.1,-0.01367,1e-05,2.35662]
[1778174425512,47.58,79717.85,2.1,-0.01363,1e-05,2.35124]
[1778174430547,47.58,79720.09,2.1,-0.01361,1e-05,2.34768]
[1778174435582,47.58,79719.87,2.1,-0.0136,1e-05,2.34623]
[1778174440617,47.58,79719.47,2.1,-0.0136,1e-05,2.34686]
[1778174445652,47.58,79719.62,2.1,-0.0136,1e-05,2.34662]
[1778174450687,47.58,79718.04,2.1,-0.01362,1e-05,2.34913]
[1778174455722,47.58,79718.87,2.1,-0.01361,1e-05,2.34781]
[1778174460757,47.58,79718.54,2.1,-0.01361,1e-05,2.34834]
[1778174465792,47.58,79727.69,2.1,-0.01351,1e-05,2.33385]
[1778174470827,47.58,79724.89,2.1,-0.01354,1e-05,2.33827]
[1778174475863,47.58,79724.87,2.1,-0.01354,1e-05,2.33831]
[1778174480903,47.58,79726.56,2.1,-0.01353,1e-05,2.33563]
[1778174485938,47.58,79726.22,2.1,-0.01353,1e-05,2.33617]
[1778174490973,47.58,79738.7,2.1,-0.0134,1e-05,2.31651]
[1778174496012,47.58,79752.76,2.1,-0.01324,1e-05,2.29274]
[1778174501059,47.58,79747.36,2.1,-0.01329,1e-05,2.30116]
[1778174506094,47.58,79743.23,2.1,-0.01334,1e-05,2.30762]
[1778174511129,47.58,79745.61,2.1,-0.01331,1e-05,2.3039]
[1778174516164,47.58,79750.81,2.1,-0.01326,1e-05,2.29578]
[1778174521199,47.58,79760.5,2.1,-0.01315,1e-05,2.28072]
[1778174524220,47.58,79782.64,2.1,-0.01292,1e-05,2.2466]
[1778174529879,47.58,79785.0,2.1,-0.0129,1e-05,2.24299]
[1778174535297,47.58,79783.42,2.1,-0.01291,1e-05,2.2454]
[1778174540332,47.58,79789.15,2.1,-0.01285,1e-05,2.23664]
[1778174545367,47.58,79785.23,2.1,-0.0129,1e-05,2.24263]
[1778174550402,47.58,79776.62,2.1,-0.01298,1e-05,2.25583]
[1778174555439,47.58,79778.25,2.1,-0.01296,1e-05,2.25157]
[1778174561481,47.58,79778.39,2.1,-0.01296,1e-05,2.25136]
[1778174566516,47.58,79793.41,2.1,-0.0128,1e-05,2.2284]
[1778174571551,47.58,79797.44,2.1,-0.01276,1e-05,2.22228]
[1778174576586,47.58,79801.76,2.1,-0.01272,1e-05,2.21572]
[1778174581622,47.58,79815.0,2.1,-0.01258,1e-05,2.19574]
[1778174586721,47.58,79831.82,2.1,-0.01241,1e-05,2.17057]
[1778174588586,47.58,79855.82,2.1,-0.01217,1e-05,2.13505]
[1778174594699,47.58,79856.71,2.1,-0.01216,1e-05,2.13375]
[1778174602772,47.58,79853.27,2.1,-0.0122,1e-05,2.1388]
[1778174607813,47.58,79842.57,2.1,-0.0123,1e-05,2.1546]
[1778174612848,47.58,79831.99,2.1,-0.0124,1e-05,2.1686]
[1778174617883,47.58,79827.26,2.1,-0.01245,1e-05,2.17565]
[1778174622918,47.58,79831.14,2.1,-0.01241,1e-05,2.16986]
[1778174627953,47.58,79828.66,2.1,-0.01243,1e-05,2.17356]
[1778174632988,47.58,79830.04,2.1,-0.01242,1e-05,2.1715]
[1778174638029,47.58,79829.73,2.1,-0.01242,1e-05,2.17196]
[1778174643066,47.58,79830.69,2.1,-0.01241,1e-05,2.17053]
[1778174648100,47.58,79843.45,2.1,-0.01229,1e-05,2.15159]
[1778174653135,47.58,79834.27,2.1,-0.01238,1e-05,2.16521]
[1778174658170,47.58,79845.54,2.1,-0.01227,1e-05,2.1485]
[1778174663205,47.58,79837.49,2.1,-0.01235,1e-05,2.16042]
[1778174668240,47.58,79836.54,2.1,-0.01235,1e-05,2.16183]
[1778174673276,47.58,79838.87,2.1,-0.01232,1e-05,2.15666]
[1778174678311,47.58,79835.56,2.1,-0.01235,1e-05,2.16157]
[1778174683347,47.58,79846.66,2.1,-0.01224,1e-05,2.14514]
[1778174688383,47.58,79856.14,2.1,-0.01215,1e-05,2.13119]
[1778174693418,47.58,79864.51,2.1,-0.01207,1e-05,2.11893]
[1778174698453,47.58,79856.57,2.1,-0.01215,1e-05,2.13056]
[1778174703488,47.58,79854.15,2.1,-0.01217,1e-05,2.13411]
[1778174708524,47.58,79856.01,2.1,-0.01215,1e-05,2.13138]
[1778174713559,47.58,79867.83,2.1,-0.01204,1e-05,2.11408]
[1778174718594,47.58,79871.45,2.1,-0.012,1e-05,2.10881]
[1778174723629,47.58,79865.43,2.1,-0.01206,1e-05,2.11758]
[1778174728664,47.58,79854.8,2.1,-0.01216,1e-05,2.13316]
[1778174733877,47.58,79853.06,2.1,-0.01217,1e-05,2.13401]
[1778174734214,47.58,79875.03,2.1,-0.01196,1e-05,2.10192]
[1778174734991,47.58,79904.24,2.1,-0.01168,1e-05,2.05986]
[1778174738738,47.58,79872.83,2.1,-0.01198,1e-05,2.10512]
[1778174739505,47.58,79872.83,2.1,-0.01198,1e-05,2.10512]
[1778174742365,47.58,79871.27,2.1,-0.01199,1e-05,2.10738]
[1778174744233,47.58,79843.17,2.1,-0.01227,1e-05,2.14859]
[1778174744787,47.58,79810.98,2.1,-0.01259,1e-05,2.19659]
[1778174746265,47.58,79793.33,2.1,-0.01277,1e-05,2.22328]
[1778174746392,47.58,79793.33,2.1,-0.01277,1e-05,2.22328]
[1778174747134,47.58,79793.33,2.1,-0.01277,1e-05,2.22328]
[1778174750827,47.58,79770.81,2.1,-0.01301,1e-05,2.25772]
[1778174752841,47.58,79749.18,2.1,-0.01323,1e-05,2.2912]
[1778174757877,47.58,79743.16,2.1,-0.0133,1e-05,2.30058]
[1778174762918,47.58,79708.56,2.1,-0.01367,1e-05,2.35515]
[1778174764278,47.58,79683.76,2.1,-0.01394,1e-05,2.3949]
[1778174764931,47.58,79656.32,2.1,-0.01425,1e-05,2.4395]
[1778174766148,47.58,79625.01,2.1,-0.01461,1e-05,2.49121]
[1778174767189,47.58,79625.01,2.1,-0.01461,1e-05,2.49121]
[1778174767205,47.58,79597.63,2.1,-0.01493,1e-05,2.53714]
[1778174768158,47.58,79597.63,2.1,-0.01493,1e-05,2.53714]
[1778174768327,47.58,79604.37,2.1,-0.01485,1e-05,2.52577]
[1778174770222,47.58,79601.98,2.1,-0.01488,1e-05,2.5298]
[1778174770983,47.58,79644.58,2.1,-0.01438,1e-05,2.45879]
[1778174774012,47.58,79637.68,2.1,-0.01446,1e-05,2.47018]
[1778174774947,47.58,79646.39,2.1,-0.01436,1e-05,2.45581]
[1778174777067,47.58,79655.34,2.1,-0.01426,1e-05,2.44111]
[1778174777227,47.58,79655.34,2.1,-0.01426,1e-05,2.44111]
[1778174778412,47.58,79684.46,2.1,-0.01394,1e-05,2.39377]
[1778174780168,47.58,79690.27,2.1,-0.01387,1e-05,2.38441]
[1778174786105,47.58,79677.43,2.1,-0.01401,1e-05,2.40513]
[1778174791142,47.58,79667.78,2.1,-0.01411,1e-05,2.41895]
[1778174791374,47.58,79667.78,2.1,-0.01411,1e-05,2.41895]
[1778174792149,47.58,79659.89,2.1,-0.0142,1e-05,2.43181]
[1778174797184,47.58,79654.79,2.1,-0.01426,1e-05,2.43983]
[1778174801215,47.58,79632.05,2.1,-0.01451,1e-05,2.47695]
[1778174804237,47.57,79612.4,2.1,-0.01474,1e-05,2.50943]
[1778174806251,47.57,79595.22,2.1,-0.01494,1e-05,2.53807]
[1778174806532,47.57,79595.22,2.1,-0.01494,1e-05,2.53807]
[1778174806601,47.57,79595.22,2.1,-0.01494,1e-05,2.53807]
[1778174806834,47.57,79595.22,2.1,-0.01494,1e-05,2.53807]
[1778174807259,47.57,79589.53,2.1,-0.015,1e-05,2.54753]
[1778174808116,47.57,79589.53,2.1,-0.015,1e-05,2.54753]
[1778174808203,47.57,79589.53,2.1,-0.015,1e-05,2.54753]
[1778174808462,47.57,79590.4,2.1,-0.01499,1e-05,2.54606]
[1778174811179,47.57,79567.71,2.1,-0.01526,1e-05,2.58475]
[1778174812206,47.57,79571.93,2.1,-0.01521,1e-05,2.57752]
[1778174812301,47.57,79589.04,2.1,-0.01501,1e-05,2.54837]
[1778174812605,47.57,79589.04,2.1,-0.01501,1e-05,2.54837]
[1778174813725,47.57,79593.06,2.1,-0.01496,1e-05,2.54155]
[1778174814235,47.57,79593.06,2.1,-0.01496,1e-05,2.54155]
[1778174815178,47.57,79585.77,2.1,-0.01505,1e-05,2.55392]
[1778174817294,47.57,79569.34,2.1,-0.01524,1e-05,2.58196]
[1778174818221,47.57,79573.51,2.1,-0.01519,1e-05,2.57482]
[1778174822053,47.57,79559.07,2.1,-0.01537,1e-05,2.59961]
[1778174823077,47.57,79544.32,2.1,-0.01555,1e-05,2.62513]
[1778174823994,47.57,79543.11,2.1,-0.01556,1e-05,2.62723]
[1778174824428,47.57,79543.11,2.1,-0.01556,1e-05,2.62723]
[1778174824786,47.57,79543.11,2.1,-0.01556,1e-05,2.62723]
[1778174825080,47.57,79543.11,2.1,-0.01556,1e-05,2.62723]
[1778174825278,47.57,79519.5,2.1,-0.01585,1e-05,2.66852]
[1778174826822,47.57,79511.96,2.1,-0.01595,1e-05,2.68181]
[1778174828626,47.57,79525.9,2.1,-0.01577,1e-05,2.65728]
[1778174829835,47.57,79528.2,2.1,-0.01575,1e-05,2.65325]
[1778174835441,47.57,79538.17,2.1,-0.01562,1e-05,2.63583]
[1778174835466,47.57,79543.88,2.1,-0.01555,1e-05,2.62589]
[1778174839497,47.57,79563.01,2.1,-0.01531,1e-05,2.59188]
[1778174844532,47.56,79563.57,2.1,-0.0153,1e-05,2.58926]
[1778174848560,47.56,79580.65,2.1,-0.01508,1e-05,2.55903]
[1778174851689,47.53,79613.14,2.1,-0.01465,1e-05,2.49654]
[1778174855618,47.53,79631.2,2.1,-0.01444,1e-05,2.46617]
[1778174860653,47.53,79633.44,2.1,-0.01441,1e-05,2.46224]
[1778174862220,47.53,79633.44,2.1,-0.01441,1e-05,2.46224]
[1778174862231,47.53,79633.44,2.1,-0.01441,1e-05,2.46224]
[1778174862286,47.53,79633.71,2.1,-0.01441,1e-05,2.46176]
[1778174867702,47.53,79629.27,2.1,-0.01446,1e-05,2.4691]
[1778174872738,47.53,79630.92,2.1,-0.01444,1e-05,2.46637]
[1778174874077,47.53,79630.92,2.1,-0.01444,1e-05,2.46637]
[1778174879788,47.53,79634.93,2.1,-0.0144,1e-05,2.45975]
[1778174882809,47.53,79616.42,2.1,-0.01461,1e-05,2.49045]
[1778174886227,47.53,79621.95,2.1,-0.01455,1e-05,2.48125]
[1778174886243,47.53,79621.95,2.1,-0.01455,1e-05,2.48125]
[1778174889276,47.53,79619.85,2.1,-0.01457,1e-05,2.48474]
[1778174889635,47.53,79625.18,2.1,-0.01451,1e-05,2.47588]
[1778174891339,47.53,79626.9,2.1,-0.01449,1e-05,2.47303]
[1778174892955,47.53,79630.01,2.1,-0.01445,1e-05,2.46788]
[1778174894404,47.53,79626.61,2.1,-0.01449,1e-05,2.47351]
[1778174897417,47.53,79624.28,2.1,-0.01452,1e-05,2.47738]
[1778174898398,47.53,79625.97,2.1,-0.0145,1e-05,2.47457]
[1778174900568,47.53,79614.0,2.1,-0.01464,1e-05,2.49449]
[1778174901064,47.53,79614.0,2.1,-0.01464,1e-05,2.49449]
[1778174901944,47.53,79639.67,2.1,-0.01434,1e-05,2.45193]
[1778174903731,47.53,79638.07,2.1,-0.01436,1e-05,2.45457]
[1778174905585,47.53,79636.9,2.1,-0.01437,1e-05,2.4565]
[1778174906887,47.53,79647.82,2.1,-0.01425,1e-05,2.43854]
[1778174907206,47.53,79647.82,2.1,-0.01425,1e-05,2.43854]
[1778174908356,47.53,79652.24,2.1,-0.0142,1e-05,2.43131]
[1778174908458,47.53,79680.74,2.1,-0.01388,1e-05,2.38506]
[1778174909113,47.53,79680.74,2.1,-0.01388,1e-05,2.38506]
[1778174909919,47.53,79695.02,2.1,-0.01372,1e-05,2.36215]
[1778174913108,47.53,79697.15,2.1,-0.01369,1e-05,2.35694]
[1778174915500,47.53,79700.33,2.1,-0.01366,1e-05,2.35187]
[1778174917058,47.53,79717.33,2.1,-0.01347,1e-05,2.32492]
[1778174917502,47.53,79717.33,2.1,-0.01347,1e-05,2.32492]
[1778174919831,47.53,79728.37,2.1,-0.01335,1e-05,2.30756]
[1778174924107,47.53,79746.5,2.1,-0.01316,1e-05,2.27927]
[1778174929142,47.53,79757.24,2.1,-0.01305,1e-05,2.26264]
[1778174933783,47.53,79757.45,2.1,-0.01305,1e-05,2.26232]
[1778174939215,47.53,79738.53,2.1,-0.01325,1e-05,2.29167]
[1778174944254,47.53,79751.06,2.1,-0.01311,1e-05,2.2722]
[1778174948631,47.53,79751.22,2.1,-0.01311,1e-05,2.27195]
[1778174954326,47.53,79762.76,2.1,-0.01299,1e-05,2.25413]
[1778174959364,47.53,79751.75,2.1,-0.01311,1e-05,2.27113]
[1778174961128,47.53,79749.71,2.1,-0.01313,1e-05,2.27429]
[1778174965406,47.53,79730.82,2.1,-0.01333,1e-05,2.30372]
[1778174970441,47.53,79736.34,2.1,-0.01327,1e-05,2.29509]
[1778174972546,47.53,79736.48,2.1,-0.01326,1e-05,2.29308]
[1778174973462,47.53,79737.92,2.1,-0.01324,1e-05,2.29084]
[1778174978498,47.53,79725.2,2.1,-0.01338,1e-05,2.31074]
[1778174982525,47.53,79696.25,2.1,-0.01369,1e-05,2.35656]
[1778174987560,47.53,79682.73,2.1,-0.01384,1e-05,2.3782]
[1778174992595,47.53,79682.88,2.1,-0.01384,1e-05,2.37796]
[1778174997630,47.53,79678.59,2.1,-0.01389,1e-05,2.38486]
[1778175002665,47.53,79689.48,2.1,-0.01377,1e-05,2.36737]
[1778175007700,47.53,79686.81,2.1,-0.01379,1e-05,2.37165]
[1778175012739,47.53,79690.34,2.1,-0.01376,1e-05,2.366]
[1778175017774,47.53,79667.66,2.1,-0.01401,1e-05,2.40252]
[1778175022809,47.53,79663.01,2.1,-0.01406,1e-05,2.41006]
[1778175027844,47.53,79656.99,2.1,-0.01413,1e-05,2.41985]
[1778175032883,47.53,79659.64,2.1,-0.01409,1e-05,2.41369]
[1778175037923,47.53,79666.02,2.1,-0.01402,1e-05,2.40334]
[1778175040057,47.53,79686.39,2.1,-0.01379,1e-05,2.3705]
[1778175043967,47.53,79708.38,2.1,-0.01355,1e-05,2.33546]
[1778175049130,47.53,79710.97,2.1,-0.01352,1e-05,2.33137]
[1778175055044,47.53,79719.42,2.1,-0.01343,1e-05,2.31803]
[1778175060085,47.53,79728.62,2.1,-0.01333,1e-05,2.30358]
[1778175065141,47.53,79732.54,2.1,-0.01329,1e-05,2.29745]
[1778175068163,47.53,79750.45,2.1,-0.0131,1e-05,2.2696]
[1778175073197,47.53,79736.45,2.1,-0.01325,1e-05,2.29135]
[1778175078232,47.53,79738.51,2.1,-0.01323,1e-05,2.28814]
[1778175083652,47.53,79735.63,2.1,-0.01326,1e-05,2.29263]
[1778175085089,47.53,79718.19,2.1,-0.01344,1e-05,2.31997]
[1778175094349,47.53,79739.63,2.1,-0.0132,1e-05,2.28461]
[1778175099506,47.53,79725.71,2.1,-0.01335,1e-05,2.30636]
[1778175105426,47.53,79713.3,2.1,-0.01349,1e-05,2.32588]
[1778175110461,47.53,79713.26,2.1,-0.01349,1e-05,2.32594]
[1778175113482,47.53,79736.98,2.1,-0.01323,1e-05,2.28874]
[1778175118519,47.53,79744.97,2.1,-0.01315,1e-05,2.27631]
[1778175123556,47.53,79750.71,2.1,-0.01309,1e-05,2.26742]
[1778175128591,47.53,79743.76,2.1,-0.01316,1e-05,2.27819]
[1778175133626,47.53,79749.72,2.1,-0.0131,1e-05,2.26895]
[1778175138661,47.53,79757.06,2.1,-0.01302,1e-05,2.25762]
[1778175143697,47.53,79746.95,2.1,-0.01313,1e-05,2.27324]
[1778175148732,47.53,79746.07,2.1,-0.01314,1e-05,2.27461]
[1778175153767,47.53,79759.73,2.1,-0.01298,1e-05,2.25174]
[1778175158805,47.53,79765.41,2.1,-0.01292,1e-05,2.24302]
[1778175161374,47.53,79773.45,2.1,-0.01284,1e-05,2.23072]
[1778175161399,47.53,79774.28,2.1,-0.01283,1e-05,2.22945]
[1778175162329,47.53,79774.28,2.1,-0.01283,1e-05,2.22945]
[1778175162632,47.53,79776.3,2.1,-0.01281,1e-05,2.22637]
[1778175164847,47.53,79793.33,2.1,-0.01264,1e-05,2.20054]
[1778175169888,47.53,79807.35,2.1,-0.01249,1e-05,2.17945]
[1778175174923,47.53,79801.9,2.1,-0.01255,1e-05,2.18763]
[1778175179960,47.53,79790.24,2.1,-0.01267,1e-05,2.20521]
[1778175184996,47.53,79768.23,2.1,-0.01289,1e-05,2.2387]
[1778175190033,47.53,79747.68,2.1,-0.01311,1e-05,2.27034]
[1778175195069,47.53,79743.08,2.1,-0.01316,1e-05,2.27747]
[1778175198090,47.53,79725.08,2.1,-0.01335,1e-05,2.30555]
[1778175203125,47.53,79731.62,2.1,-0.01328,1e-05,2.29532]
[1778175208161,47.53,79721.99,2.1,-0.01338,1e-05,2.3104]
[1778175211429,47.53,79691.12,2.1,-0.01371,1e-05,2.35748]
[1778175217242,47.53,79688.81,2.1,-0.01373,1e-05,2.36117]
[1778175218649,47.53,79688.81,2.1,-0.01373,1e-05,2.36117]
[1778175224291,47.53,79683.28,2.1,-0.01379,1e-05,2.37002]
[1778175229326,47.53,79690.43,2.1,-0.01371,1e-05,2.35858]
[1778175234362,47.53,79695.72,2.1,-0.01366,1e-05,2.35014]
[1778175239398,47.53,79691.62,2.1,-0.0137,1e-05,2.35668]
[1778175244436,47.53,79682.21,2.1,-0.0138,1e-05,2.37173]
[1778175249473,47.53,79687.68,2.1,-0.01374,1e-05,2.36297]
[1778175254508,47.53,79689.51,2.1,-0.01372,1e-05,2.36005]
[1778175256522,47.53,79707.88,2.1,-0.01352,1e-05,2.33084]
[1778175259544,47.53,79730.26,2.1,-0.01328,1e-05,2.29566]
[1778175264584,47.53,79735.9,2.1,-0.01322,1e-05,2.28686]
[1778175270620,47.53,79738.33,2.1,-0.0132,1e-05,2.28307]
[1778175275655,47.53,79739.84,2.1,-0.01317,1e-05,2.27895]
[1778175280690,47.53,79738.85,2.1,-0.01318,1e-05,2.28049]
[1778175285725,47.53,79749.01,2.1,-0.01308,1e-05,2.26474]
[1778175290764,47.53,79765.28,2.1,-0.01291,1e-05,2.2397]
[1778175295799,47.53,79765.21,2.1,-0.01291,1e-05,2.23981]
[1778175300834,47.53,79762.03,2.1,-0.01294,1e-05,2.24468]
[1778175302851,47.53,79741.95,2.1,-0.01315,1e-05,2.27567]
[1778175308897,47.53,79742.56,2.1,-0.01314,1e-05,2.27472]
[1778175313929,47.53,79740.58,2.1,-0.01316,1e-05,2.2778]
[1778175319010,47.53,79736.51,2.1,-0.01321,1e-05,2.28413]
[1778175325007,47.53,79730.99,2.1,-0.01327,1e-05,2.29273]
[1778175330042,47.53,79737.96,2.1,-0.01319,1e-05,2.28187]
[1778175335077,47.53,79737.45,2.1,-0.01319,1e-05,2.28088]
[1778175340112,47.53,79749.35,2.1,-0.01306,1e-05,2.26244]
[1778175343133,47.53,79766.63,2.1,-0.01288,1e-05,2.23588]
[1778175348168,47.53,79769.11,2.1,-0.01286,1e-05,2.23209]
[1778175353203,47.53,79771.97,2.1,-0.01283,1e-05,2.22772]
[1778175358238,47.53,79776.51,2.1,-0.01278,1e-05,2.2208]
[1778175363715,47.53,79791.67,2.1,-0.01262,1e-05,2.19783]
[1778175369750,47.53,79792.78,2.1,-0.01261,1e-05,2.19616]
[1778175375811,47.53,79805.05,2.1,-0.01249,1e-05,2.17772]
[1778175382429,47.53,79795.06,2.1,-0.01259,1e-05,2.19272]
[1778175387466,47.53,79785.32,2.1,-0.01269,1e-05,2.20743]
[1778175392501,47.53,79783.21,2.1,-0.0127,1e-05,2.20888]
[1778175397761,47.53,79798.91,2.1,-0.01254,1e-05,2.1852]
[1778175403832,47.53,79807.65,2.1,-0.01245,1e-05,2.1721]
[1778175409652,47.53,79796.59,2.1,-0.01256,1e-05,2.18869]
[1778175414687,47.53,79797.62,2.1,-0.01255,1e-05,2.18714]
[1778175419722,47.53,79806.67,2.1,-0.01246,1e-05,2.17357]
[1778175424760,47.53,79809.97,2.1,-0.01243,1e-05,2.16864]
[1778175429792,47.53,79818.91,2.1,-0.01234,1e-05,2.15533]
[1778175434840,47.53,79804.73,2.1,-0.01248,1e-05,2.17647]
[1778175439875,47.53,79804.95,2.1,-0.01248,1e-05,2.17614]
[1778175444910,47.53,79804.95,2.1,-0.01248,1e-05,2.17614]
[1778175449945,47.53,79807.28,2.1,-0.01246,1e-05,2.17266]
[1778175454980,47.53,79801.63,2.1,-0.0125,1e-05,2.17939]
[1778175460022,47.53,79802.0,2.1,-0.0125,1e-05,2.17883]
[1778175465057,47.53,79806.95,2.1,-0.01245,1e-05,2.17143]
[1778175470092,47.53,79811.85,2.1,-0.0124,1e-05,2.16411]
[1778175474124,47.53,79832.11,2.1,-0.0122,1e-05,2.13409]
[1778175475129,47.53,79852.66,2.1,-0.012,1e-05,2.10398]
[1778175480580,47.53,79836.28,2.1,-0.01216,1e-05,2.12795]
[1778175486208,47.53,79830.18,2.1,-0.01222,1e-05,2.13694]
[1778175491243,47.53,79827.05,2.1,-0.01225,1e-05,2.14156]
[1778175496282,47.53,79813.71,2.1,-0.01238,1e-05,2.16134]
[1778175500680,47.53,79836.28,2.1,-0.01216,1e-05,2.12795]
[1778175506352,47.53,79839.24,2.1,-0.01213,1e-05,2.1236]
[1778175511388,47.53,79826.37,2.1,-0.01225,1e-05,2.14085]
[1778175516425,47.53,79829.09,2.1,-0.01222,1e-05,2.13684]
[1778175521460,47.53,79824.62,2.1,-0.01226,1e-05,2.14344]
[1778175526495,47.53,79814.39,2.1,-0.01237,1e-05,2.15861]
[1778175531530,47.53,79806.57,2.1,-0.01244,1e-05,2.17027]
[1778175536565,47.53,79822.12,2.1,-0.01229,1e-05,2.14714]
[1778175541600,47.53,79830.22,2.1,-0.01221,1e-05,2.13517]
[1778175546635,47.53,79836.74,2.1,-0.01214,1e-05,2.12558]
[1778175551670,47.53,79838.05,2.1,-0.01213,1e-05,2.12365]
[1778175556705,47.53,79842.68,2.1,-0.01209,1e-05,2.11687]
[1778175561740,47.53,79849.61,2.1,-0.01202,1e-05,2.10674]
[1778175566775,47.53,79849.23,2.1,-0.01202,1e-05,2.10729]
[1778175571810,47.53,79857.27,2.1,-0.01193,1e-05,2.09391]
[1778175576845,47.53,79857.42,2.1,-0.01193,1e-05,2.09369]
[1778175581880,47.53,79854.78,2.1,-0.01196,1e-05,2.09753]
[1778175586915,47.53,79852.16,2.1,-0.01198,1e-05,2.10134]
[1778175591950,47.53,79856.54,2.1,-0.01194,1e-05,2.09497]
[1778175596987,47.53,79853.43,2.1,-0.01197,1e-05,2.09949]
[1778175602029,47.53,79857.09,2.1,-0.01194,1e-05,2.09417]
[1778175607064,47.53,79853.0,2.1,-0.01198,1e-05,2.10011]
[1778175612102,47.53,79881.0,2.1,-0.01171,1e-05,2.0597]
[1778175617136,47.53,79867.58,2.1,-0.01183,1e-05,2.07899]
[1778175622174,47.53,79870.91,2.1,-0.0118,1e-05,2.07419]
[1778175627211,47.53,79882.31,2.1,-0.01169,1e-05,2.05783]
[1778175632249,47.53,79882.64,2.1,-0.01168,1e-05,2.05569]
[1778175637284,47.53,79884.8,2.1,-0.01166,1e-05,2.0526]
[1778175642319,47.53,79881.6,2.1,-0.01169,1e-05,2.05718]
[1778175647354,47.53,79868.5,2.1,-0.01182,1e-05,2.07599]
[1778175652389,47.53,79868.47,2.1,-0.01182,1e-05,2.07603]
[1778175657428,47.53,79867.83,2.1,-0.01182,1e-05,2.07695]
[1778175662464,47.53,79876.48,2.1,-0.01174,1e-05,2.06451]
[1778175667499,47.53,79879.44,2.1,-0.01171,1e-05,2.06027]
[1778175672540,47.53,79901.92,2.1,-0.0115,1e-05,2.02828]
[1778175677575,47.53,79906.17,2.1,-0.01146,1e-05,2.02227]
[1778175678994,47.53,79906.17,2.1,-0.01146,1e-05,2.02227]
[1778175685374,47.53,79903.58,2.1,-0.01148,1e-05,2.02593]
[1778175690666,47.53,79906.91,2.1,-0.01145,1e-05,2.02123]
[1778175695702,47.53,79907.14,2.1,-0.01144,1e-05,2.01926]
[1778175700737,47.53,79908.6,2.1,-0.01143,1e-05,2.0172]
[1778175705772,47.53,79913.02,2.1,-0.01139,1e-05,2.01099]
[1778175709800,47.53,79912.66,2.1,-0.01139,1e-05,2.01149]
[1778175710807,47.53,79912.8,2.1,-0.01139,1e-05,2.0113]
[1778175715842,47.53,79910.36,2.1,-0.01141,1e-05,2.01473]
[1778175720877,47.53,79908.38,2.1,-0.01143,1e-05,2.01751]
[1778175725912,47.53,79900.86,2.1,-0.0115,1e-05,2.02813]
[1778175730947,47.53,79906.41,2.1,-0.01145,1e-05,2.02029]
[1778175735982,47.53,79906.01,2.1,-0.01145,1e-05,2.02085]
[1778175741019,47.53,79904.31,2.1,-0.01147,1e-05,2.02325]
[1778175746054,47.53,79892.24,2.1,-0.01158,1e-05,2.04035]
[1778175751089,47.53,79892.07,2.1,-0.01157,1e-05,2.03893]
[1778175756127,47.53,79895.88,2.1,-0.01154,1e-05,2.03353]
[1778175761162,47.53,79904.24,2.1,-0.01146,1e-05,2.0217]
[1778175766197,47.53,79900.74,2.1,-0.01149,1e-05,2.02665]
[1778175771232,47.53,79905.59,2.1,-0.01145,1e-05,2.0198]
[1778175776267,47.53,79902.62,2.1,-0.01147,1e-05,2.02399]
[1778175781304,47.53,79898.78,2.1,-0.01151,1e-05,2.02942]
[1778175784324,47.53,79878.72,2.1,-0.0117,1e-05,2.05797]
[1778175789358,47.53,79874.83,2.1,-0.01174,1e-05,2.06354]
[1778175794393,47.53,79881.55,2.1,-0.01167,1e-05,2.05392]
[1778175799428,47.53,79893.37,2.1,-0.01156,1e-05,2.03709]
[1778175804463,47.53,79889.55,2.1,-0.0116,1e-05,2.04252]
[1778175809500,47.53,79890.19,2.1,-0.01159,1e-05,2.0416]
[1778175814536,47.53,79901.73,2.1,-0.01147,1e-05,2.0236]
[1778175819571,47.53,79900.3,2.1,-0.01149,1e-05,2.02562]
[1778175824606,47.53,79901.49,2.1,-0.01148,1e-05,2.02394]
[1778175829641,47.53,79901.35,2.1,-0.01148,1e-05,2.02414]
[1778175835683,47.53,79901.34,2.1,-0.01148,1e-05,2.02415]
[1778175840721,47.53,79902.29,2.1,-0.01147,1e-05,2.02281]
[1778175845758,47.53,79902.32,2.1,-0.01147,1e-05,2.02277]
[1778175850793,47.53,79899.84,2.1,-0.01149,1e-05,2.02627]
[1778175855828,47.53,79899.92,2.1,-0.01149,1e-05,2.02616]
[1778175860863,47.53,79889.59,2.1,-0.01159,1e-05,2.0408]
[1778175865902,47.53,79898.29,2.1,-0.01151,1e-05,2.02846]
[1778175870937,47.53,79894.28,2.1,-0.01154,1e-05,2.03414]
[1778175875972,47.53,79883.55,2.1,-0.01164,1e-05,2.04774]
[1778175881007,47.53,79875.79,2.1,-0.01171,1e-05,2.05883]
[1778175886042,47.53,79873.17,2.1,-0.01173,1e-05,2.06259]
[1778175891077,47.53,79874.98,2.1,-0.01172,1e-05,2.05999]
[1778175896112,47.53,79874.25,2.1,-0.01172,1e-05,2.06104]
[1778175901148,47.53,79875.65,2.1,-0.01171,1e-05,2.05903]
[1778175906183,47.53,79893.27,2.1,-0.01154,1e-05,2.03392]
[1778175911218,47.53,79903.76,2.1,-0.01144,1e-05,2.01909]
[1778175916253,47.53,79909.11,2.1,-0.01139,1e-05,2.01156]
[1778175921388,47.53,79913.61,2.1,-0.01135,1e-05,2.00524]
[1778175927332,47.53,79916.21,2.1,-0.01133,1e-05,2.0016]
[1778175932367,47.53,79909.69,2.1,-0.01138,1e-05,2.00911]
[1778175937402,47.53,79908.19,2.1,-0.01139,1e-05,2.01121]
[1778175942437,47.53,79895.7,2.1,-0.01151,1e-05,2.02883]
[1778175947472,47.53,79896.28,2.1,-0.01151,1e-05,2.02801]
[1778175952507,47.53,79906.86,2.1,-0.01141,1e-05,2.01308]
[1778175957542,47.53,79909.71,2.1,-0.01138,1e-05,2.00908]
[1778175962577,47.53,79905.77,2.1,-0.01142,1e-05,2.01462]
[1778175967613,47.53,79915.16,2.1,-0.01133,1e-05,2.00144]
[1778175972647,47.53,79917.77,2.1,-0.01131,1e-05,1.99779]
[1778175977682,47.53,79917.56,2.1,-0.01131,1e-05,1.99808]
[1778175982721,47.53,79922.6,2.1,-0.01126,1e-05,1.99105]
[1778175987757,47.53,79917.08,2.1,-0.01131,1e-05,1.99875]
[1778175992816,47.53,79909.17,2.1,-0.01138,1e-05,2.0082]
[1778175997904,47.53,79903.07,2.1,-0.01143,1e-05,2.01677]
[1778176002939,47.53,79902.07,2.1,-0.01144,1e-05,2.01818]
[1778176007974,47.53,79903.26,2.1,-0.01143,1e-05,2.01651]
[1778176013010,47.53,79903.95,2.1,-0.01143,1e-05,2.01553]
[1778176018045,47.53,79900.19,2.1,-0.01146,1e-05,2.02083]
[1778176023080,47.53,79898.27,2.1,-0.01148,1e-05,2.02354]
[1778176028115,47.53,79897.49,2.1,-0.01149,1e-05,2.02465]
[1778176034157,47.53,79897.81,2.1,-0.01148,1e-05,2.02419]
[1778176039194,47.53,79899.43,2.1,-0.01147,1e-05,2.02191]
[1778176044229,47.53,79899.47,2.1,-0.01147,1e-05,2.02185]
[1778176049859,47.53,79898.44,2.1,-0.01148,1e-05,2.0233]
[1778176055308,47.53,79909.19,2.1,-0.01137,1e-05,2.00653]
[1778176060343,47.53,79912.68,2.1,-0.01133,1e-05,2.00164]
[1778176065378,47.53,79926.16,2.1,-0.01121,1e-05,1.98284]
[1778176070413,47.53,79920.43,2.1,-0.01126,1e-05,1.99081]
[1778176075448,47.53,79921.91,2.1,-0.01125,1e-05,1.98875]
[1778176080485,47.53,79925.55,2.1,-0.01122,1e-05,1.98368]
[1778176085520,47.53,79930.61,2.1,-0.01117,1e-05,1.97666]
[1778176090555,47.53,79920.37,2.1,-0.01126,1e-05,1.99089]
[1778176095592,47.53,79920.04,2.1,-0.01127,1e-05,1.99135]
[1778176100627,47.53,79917.73,2.1,-0.01129,1e-05,1.99458]
[1778176105662,47.53,79904.01,2.1,-0.01142,1e-05,2.01381]
[1778176110698,47.53,79893.0,2.1,-0.01152,1e-05,2.02935]
[1778176115733,47.53,79888.21,2.1,-0.01156,1e-05,2.03448]
[1778176121775,47.53,79888.22,2.1,-0.01156,1e-05,2.03447]
[1778176126810,47.53,79883.38,2.1,-0.0116,1e-05,2.04135]
[1778176131845,47.53,79882.47,2.1,-0.01161,1e-05,2.04264]
[1778176136887,47.53,79876.06,2.1,-0.01167,1e-05,2.05179]
[1778176141922,47.53,79874.17,2.1,-0.01169,1e-05,2.05449]
[1778176147022,47.53,79858.47,2.1,-0.01184,1e-05,2.07705]
[1778176157028,47.53,79851.66,2.1,-0.01191,1e-05,2.0869]
[1778176162063,47.53,79835.97,2.1,-0.01206,1e-05,2.10973]
[1778176167098,47.53,79834.13,2.1,-0.01208,1e-05,2.11242]
[1778176172133,47.53,79835.26,2.1,-0.01206,1e-05,2.10907]
[1778176177168,47.53,79846.67,2.1,-0.01194,1e-05,2.09245]
[1778176182204,47.53,79850.57,2.1,-0.01191,1e-05,2.08679]
[1778176187239,47.53,79851.4,2.1,-0.0119,1e-05,2.08559]
[1778176192275,47.53,79854.44,2.1,-0.01187,1e-05,2.08119]
[1778176197310,47.53,79863.81,2.1,-0.01178,1e-05,2.06768]
[1778176202346,47.53,79866.61,2.1,-0.01175,1e-05,2.06365]
[1778176207381,47.53,79872.66,2.1,-0.01169,1e-05,2.05498]
[1778176212428,47.53,79874.24,2.1,-0.01168,1e-05,2.05272]
[1778176217460,47.53,79876.13,2.1,-0.01166,1e-05,2.05002]
[1778176222495,47.53,79875.46,2.1,-0.01167,1e-05,2.05098]
[1778176227576,47.53,79874.55,2.1,-0.01168,1e-05,2.05228]
[1778176233575,47.53,79870.05,2.1,-0.01171,1e-05,2.05705]
[1778176238610,47.53,79872.26,2.1,-0.01169,1e-05,2.05389]
[1778176243645,47.53,79880.46,2.1,-0.01161,1e-05,2.04219]
[1778176248680,47.53,79889.35,2.1,-0.01153,1e-05,2.02956]
[1778176253715,47.53,79891.14,2.1,-0.01151,1e-05,2.02703]
[1778176258762,47.53,79892.66,2.1,-0.0115,1e-05,2.02488]
[1778176263802,47.53,79905.48,2.1,-0.01138,1e-05,2.00681]
[1778176268837,47.53,79906.05,2.1,-0.01137,1e-05,2.00602]
[1778176273872,47.53,79910.76,2.1,-0.01133,1e-05,1.99941]
[1778176278907,47.53,79912.41,2.1,-0.01131,1e-05,1.99711]
[1778176283942,47.53,79919.13,2.1,-0.01125,1e-05,1.98773]
[1778176288977,47.53,79926.47,2.1,-0.01118,1e-05,1.97753]
[1778176294014,47.53,79928.1,2.1,-0.01116,1e-05,1.97365]
[1778176299049,47.53,79922.62,2.1,-0.01121,1e-05,1.98125]
[1778176304085,47.53,79905.66,2.1,-0.01136,1e-05,2.00492]
[1778176309120,47.53,79909.63,2.1,-0.01133,1e-05,1.99936]
[1778176310127,47.53,79891.86,2.1,-0.01149,1e-05,2.02436]
[1778176315162,47.53,79887.42,2.1,-0.01154,1e-05,2.03064]
[1778176320197,47.53,79892.28,2.1,-0.01149,1e-05,2.02376]
[1778176325232,47.53,79891.22,2.1,-0.0115,1e-05,2.02526]
[1778176330268,47.53,79891.35,2.1,-0.0115,1e-05,2.02508]
[1778176335308,47.53,79876.14,2.1,-0.01164,1e-05,2.04668]
[1778176340343,47.53,79880.51,2.1,-0.0116,1e-05,2.04046]
[1778176345378,47.53,79881.48,2.1,-0.01159,1e-05,2.03908]
[1778176350413,47.53,79883.47,2.1,-0.01157,1e-05,2.03625]
[1778176355448,47.53,79886.63,2.1,-0.01153,1e-05,2.03011]
[1778176360483,47.53,79887.23,2.1,-0.01153,1e-05,2.02926]
[1778176365518,47.53,79888.58,2.1,-0.01152,1e-05,2.02735]
[1778176370553,47.53,79887.95,2.1,-0.01152,1e-05,2.02824]
[1778176375588,47.53,79885.23,2.1,-0.01155,1e-05,2.03209]
[1778176380623,47.53,79885.06,2.1,-0.01155,1e-05,2.03233]
[1778176385658,47.53,79887.92,2.1,-0.01152,1e-05,2.02828]
[1778176390693,47.53,79887.06,2.1,-0.01153,1e-05,2.0295]
[1778176395729,47.53,79895.48,2.1,-0.01145,1e-05,2.0176]
[1778176400770,47.53,79905.95,2.1,-0.01135,1e-05,2.00288]
[1778176405806,47.53,79911.38,2.1,-0.0113,1e-05,1.99528]
[1778176410845,47.53,79910.87,2.1,-0.01131,1e-05,1.99599]
[1778176415880,47.53,79914.01,2.1,-0.01127,1e-05,1.98997]
[1778176420915,47.53,79914.81,2.1,-0.01126,1e-05,1.98886]
[1778176425950,47.53,79914.26,2.1,-0.01127,1e-05,1.98962]
[1778176430985,47.53,79922.57,2.1,-0.01119,1e-05,1.97806]
[1778176436020,47.53,79924.67,2.1,-0.01117,1e-05,1.97515]
[1778176441055,47.53,79924.25,2.1,-0.01117,1e-05,1.97573]
[1778176446090,47.53,79930.21,2.1,-0.01112,1e-05,1.96749]
[1778176451126,47.53,79929.79,2.1,-0.01112,1e-05,1.96807]
[1778176456161,47.53,79930.94,2.1,-0.01111,1e-05,1.96648]
[1778176461196,47.53,79932.17,2.1,-0.0111,1e-05,1.96478]
[1778176466322,47.53,79944.17,2.1,-0.01099,1e-05,1.94828]
[1778176476311,47.53,79941.5,2.1,-0.01101,1e-05,1.95033]
[1778176481346,47.53,79942.17,2.1,-0.011,1e-05,1.94941]
[1778176486381,47.53,79941.9,2.1,-0.01101,1e-05,1.94978]
[1778176491416,47.53,79935.19,2.1,-0.01107,1e-05,1.959]
[1778176496453,47.53,79934.25,2.1,-0.01107,1e-05,1.96029]
[1778176502112,47.53,79936.81,2.1,-0.01105,1e-05,1.95677]
[1778176506220,47.53,79955.84,2.1,-0.01088,1e-05,1.93074]
[1778176511559,47.53,79966.25,2.1,-0.01079,1e-05,1.91662]
[1778176516724,47.53,79974.5,2.1,-0.01071,1e-05,1.90549]
[1778176516961,47.53,79974.5,2.1,-0.01071,1e-05,1.90549]
[1778176522789,47.53,79975.94,2.1,-0.0107,1e-05,1.90355]
[1778176528679,47.53,79984.7,2.1,-0.01062,1e-05,1.8918]
[1778176533715,47.53,79984.87,2.1,-0.01061,1e-05,1.88999]
[1778176539460,47.53,79979.06,2.1,-0.01066,1e-05,1.89777]
[1778176544793,47.53,79976.03,2.1,-0.01069,1e-05,1.90184]
[1778176549828,47.53,79974.93,2.1,-0.0107,1e-05,1.90332]
[1778176554863,47.53,79967.15,2.1,-0.01077,1e-05,1.91381]
[1778176559898,47.53,79970.57,2.1,-0.01074,1e-05,1.90919]
[1778176564939,47.53,79970.46,2.1,-0.01074,1e-05,1.90934]
[1778176569975,47.53,79972.33,2.1,-0.01072,1e-05,1.90682]
[1778176575010,47.53,79969.93,2.1,-0.01075,1e-05,1.91006]
[1778176580047,47.53,79964.67,2.1,-0.01079,1e-05,1.91716]
[1778176585082,47.53,79967.84,2.1,-0.01076,1e-05,1.91288]
[1778176590117,47.53,79950.31,2.1,-0.01092,1e-05,1.93667]
[1778176592459,47.53,79949.75,2.1,-0.01092,1e-05,1.93583]
[1778176592161,47.53,79984.79,2.1,-0.01061,1e-05,1.88852]
[1778176593366,47.53,79984.79,2.1,-0.01061,1e-05,1.88852]
[1778176593415,47.53,80030.93,2.1,-0.01021,1e-05,1.82769]
[1778176595594,47.53,80033.88,2.1,-0.01018,1e-05,1.82385]
[1778176597488,47.53,80062.96,2.1,-0.00994,1e-05,1.78641]
[1778176601244,47.53,80083.45,2.1,-0.00977,1e-05,1.76041]
[1778176605439,47.53,80062.5,2.1,-0.00994,1e-05,1.787]
[1778176608293,47.53,80038.97,2.1,-0.01014,1e-05,1.81725]
[1778176611314,47.53,80016.4,2.1,-0.01033,1e-05,1.84667]
[1778176616562,47.53,80017.69,2.1,-0.01032,1e-05,1.84497]
[1778176622396,47.53,80029.0,2.1,-0.01022,1e-05,1.8302]
[1778176624437,47.53,80058.16,2.1,-0.00998,1e-05,1.79255]
[1778176627461,47.53,80081.85,2.1,-0.00978,1e-05,1.76243]
[1778176632497,47.53,80075.46,2.1,-0.00984,1e-05,1.77051]
[1778176637534,47.53,80076.6,2.1,-0.00983,1e-05,1.76907]
[1778176642569,47.53,80072.89,2.1,-0.00986,1e-05,1.77377]
[1778176647604,47.53,80083.97,2.1,-0.00977,1e-05,1.75976]
[1778176652639,47.53,80067.32,2.1,-0.0099,1e-05,1.77934]
[1778176657674,47.53,80074.16,2.1,-0.00984,1e-05,1.77065]
[1778176662710,47.53,80072.95,2.1,-0.00985,1e-05,1.77218]
[1778176667745,47.53,80073.9,2.1,-0.00984,1e-05,1.77098]
[1778176672781,47.53,80073.18,2.1,-0.00985,1e-05,1.77189]
[1778176677817,47.53,80079.93,2.1,-0.00979,1e-05,1.76335]
[1778176682851,47.53,80077.33,2.1,-0.00981,1e-05,1.76664]
[1778176687886,47.53,80075.6,2.1,-0.00983,1e-05,1.76883]
[1778176692921,47.53,80071.2,2.1,-0.00986,1e-05,1.77441]
[1778176696949,47.53,80094.64,2.1,-0.00967,1e-05,1.74485]
[1778176701984,47.53,80096.74,2.1,-0.00966,1e-05,1.74222]
[1778176707201,47.53,80103.08,2.1,-0.0096,1e-05,1.73431]
[1778176713061,47.53,80106.43,2.1,-0.00957,1e-05,1.72866]
[1778176718096,47.53,80106.73,2.1,-0.00957,1e-05,1.72828]
[1778176723132,47.53,80104.4,2.1,-0.00959,1e-05,1.73118]
[1778176728166,47.53,80106.95,2.1,-0.00957,1e-05,1.72801]
[1778176733201,47.53,80109.44,2.1,-0.00955,1e-05,1.72492]
[1778176737229,47.53,80109.15,2.1,-0.00955,1e-05,1.72528]
[1778176738289,47.53,80109.37,2.1,-0.00955,1e-05,1.72501]
[1778176743327,47.53,80110.78,2.1,-0.00953,1e-05,1.72326]
[1778176748368,47.53,80110.14,2.1,-0.00954,1e-05,1.72405]
[1778176753401,47.53,80115.97,2.1,-0.00949,1e-05,1.71684]
[1778176758438,47.53,80126.99,2.1,-0.00941,1e-05,1.70327]
[1778176763473,47.53,80128.87,2.1,-0.00939,1e-05,1.70096]
[1778176768508,47.53,80119.06,2.1,-0.00947,1e-05,1.71302]
[1778176770523,47.53,80094.9,2.1,-0.00966,1e-05,1.74303]
[1778176775559,47.53,80090.79,2.1,-0.00969,1e-05,1.74668]
[1778176780597,47.53,80085.65,2.1,-0.00973,1e-05,1.75314]
[1778176785632,47.53,80087.98,2.1,-0.00971,1e-05,1.75021]
[1778176790668,47.53,80085.78,2.1,-0.00973,1e-05,1.75297]
[1778176795704,47.53,80097.55,2.1,-0.00963,1e-05,1.73823]
[1778176800739,47.53,80097.77,2.1,-0.00963,1e-05,1.73795]
[1778176804772,47.53,80077.25,2.1,-0.0098,1e-05,1.76372]
[1778176809817,47.53,80099.11,2.1,-0.00962,1e-05,1.73628]
[1778176814854,47.53,80095.68,2.1,-0.00965,1e-05,1.74056]
[1778176819889,47.53,80089.18,2.1,-0.0097,1e-05,1.7487]
[1778176824924,47.53,80107.94,2.1,-0.00955,1e-05,1.7253]
[1778176827751,47.53,80116.34,2.1,-0.00948,1e-05,1.7149]
[1778176834386,47.53,80119.2,2.1,-0.00945,1e-05,1.7099]
[1778176840029,47.53,80132.7,2.1,-0.00935,1e-05,1.69334]
[1778176845064,47.53,80132.58,2.1,-0.00935,1e-05,1.69348]
[1778176849092,47.53,80153.43,2.1,-0.00918,1e-05,1.66817]
[1778176854127,47.53,80151.67,2.1,-0.0092,1e-05,1.67029]
[1778176856154,47.53,80168.84,2.1,-0.00907,1e-05,1.64966]
[1778176859172,47.53,80150.65,2.1,-0.00921,1e-05,1.67152]
[1778176864212,47.53,80153.76,2.1,-0.00918,1e-05,1.66777]
[1778176869248,47.53,80134.61,2.1,-0.00933,1e-05,1.69101]
[1778176874283,47.53,80125.14,2.1,-0.00941,1e-05,1.7026]
[1778176877304,47.53,80143.03,2.1,-0.00926,1e-05,1.68076]
[1778176882339,47.53,80147.3,2.1,-0.00923,1e-05,1.67558]
[1778176887374,47.53,80139.87,2.1,-0.00929,1e-05,1.6846]
[1778176892409,47.53,80138.11,2.1,-0.0093,1e-05,1.68528]
[1778176897445,47.53,80130.43,2.1,-0.00936,1e-05,1.69465]
[1778176902491,47.53,80138.13,2.1,-0.0093,1e-05,1.68525]
[1778176907523,47.53,80146.12,2.1,-0.00923,1e-05,1.67555]
[1778176912558,47.53,80137.07,2.1,-0.0093,1e-05,1.68654]
[1778176917593,47.53,80135.58,2.1,-0.00932,1e-05,1.68836]
[1778176922629,47.53,80146.73,2.1,-0.00923,1e-05,1.67481]
[1778176927669,47.53,80149.27,2.1,-0.00921,1e-05,1.67174]
[1778176928047,47.53,80149.27,2.1,-0.00921,1e-05,1.67174]
[1778176932704,47.53,80128.01,2.1,-0.00937,1e-05,1.69761]
[1778176938057,47.53,80137.19,2.1,-0.0093,1e-05,1.6864]
[1778176943784,47.53,80139.99,2.1,-0.00928,1e-05,1.68299]
[1778176949066,47.53,80138.12,2.1,-0.0093,1e-05,1.68527]
[1778176954861,47.53,80128.33,2.1,-0.00936,1e-05,1.69575]
[1778176960076,47.53,80139.05,2.1,-0.00928,1e-05,1.68267]
[1778176965938,47.53,80149.65,2.1,-0.0092,1e-05,1.66983]
[1778176971092,47.53,80149.81,2.1,-0.0092,1e-05,1.66964]
[1778176975370,47.53,80159.43,2.1,-0.00912,1e-05,1.65805]
[1778176976785,47.53,80159.54,2.1,-0.00912,1e-05,1.65792]
[1778176982055,47.53,80154.65,2.1,-0.00916,1e-05,1.6638]
[1778176987087,47.53,80149.89,2.1,-0.0092,1e-05,1.66954]
[1778176992122,47.53,80147.81,2.1,-0.00921,1e-05,1.67205]
[1778176997540,47.53,80146.36,2.1,-0.00922,1e-05,1.67381]
[1778177003200,47.53,80149.58,2.1,-0.0092,1e-05,1.66991]
[1778177008235,47.53,80144.98,2.1,-0.00923,1e-05,1.67548]
[1778177013270,47.53,80149.53,2.1,-0.00919,1e-05,1.66852]
[1778177018306,47.53,80159.37,2.1,-0.00912,1e-05,1.65668]
[1778177023341,47.53,80156.85,2.1,-0.00913,1e-05,1.6597]
[1778177028376,47.53,80155.09,2.1,-0.00915,1e-05,1.66182]
[1778177030392,47.53,80135.68,2.1,-0.0093,1e-05,1.68531]
[1778177035426,47.53,80144.18,2.1,-0.00923,1e-05,1.67499]
[1778177040461,47.53,80155.72,2.1,-0.00914,1e-05,1.66106]
[1778177045496,47.53,80162.8,2.1,-0.00909,1e-05,1.65256]
[1778177050536,47.53,80157.4,2.1,-0.00913,1e-05,1.65904]
[1778177055572,47.53,80156.1,2.1,-0.00914,1e-05,1.66061]
[1778177060607,47.53,80155.86,2.1,-0.00914,1e-05,1.66089]
[1778177066651,47.53,80154.3,2.1,-0.00915,1e-05,1.66277]
[1778177071686,47.53,80157.29,2.1,-0.00912,1e-05,1.65773]
[1778177076721,47.53,80164.56,2.1,-0.00907,1e-05,1.64902]
[1778177081760,47.53,80158.55,2.1,-0.00911,1e-05,1.65622]
[1778177086795,47.53,80158.18,2.1,-0.00912,1e-05,1.65666]
[1778177087802,47.53,80131.62,2.1,-0.00932,1e-05,1.6888]
[1778177092838,47.53,80135.52,2.1,-0.00929,1e-05,1.68405]
[1778177097873,47.53,80142.62,2.1,-0.00924,1e-05,1.67543]
[1778177102908,47.53,80139.53,2.1,-0.00926,1e-05,1.67917]
[1778177107949,47.53,80141.18,2.1,-0.00925,1e-05,1.67717]
[1778177112987,47.53,80137.58,2.1,-0.00928,1e-05,1.68154]
[1778177118023,47.53,80137.1,2.1,-0.00928,1e-05,1.68213]
[1778177123061,47.53,80137.28,2.1,-0.00928,1e-05,1.68191]
[1778177128099,47.53,80124.32,2.1,-0.00938,1e-05,1.69772]
[1778177133134,47.53,80125.73,2.1,-0.00936,1e-05,1.69453]
[1778177138171,47.53,80127.16,2.1,-0.00935,1e-05,1.69278]
[1778177143207,47.53,80140.97,2.1,-0.00924,1e-05,1.67597]
[1778177143354,47.53,80140.97,2.1,-0.00924,1e-05,1.67597]
[1778177149249,47.53,80139.87,2.1,-0.00925,1e-05,1.6773]
[1778177153296,47.53,80157.6,2.1,-0.00911,1e-05,1.65591]
[1778177158321,47.53,80169.14,2.1,-0.00903,1e-05,1.64211]
[1778177158346,47.53,80169.14,2.1,-0.00903,1e-05,1.64211]
[1778177164368,47.53,80165.3,2.1,-0.00905,1e-05,1.64669]
[1778177169405,47.53,80164.18,2.1,-0.00906,1e-05,1.64803]
[1778177174440,47.53,80168.59,2.1,-0.00903,1e-05,1.64277]
[1778177177141,47.53,80189.93,2.1,-0.00887,1e-05,1.61749]
[1778177182496,47.53,80188.25,2.1,-0.00888,1e-05,1.61947]
[1778177188140,47.53,80190.05,2.1,-0.00887,1e-05,1.61735]
[1778177193581,47.53,80176.79,2.1,-0.00896,1e-05,1.63159]
[1778177198616,47.53,80161.63,2.1,-0.00908,1e-05,1.64964]
[1778177203653,47.53,80158.91,2.1,-0.0091,1e-05,1.6529]
[1778177208688,47.53,80158.75,2.1,-0.0091,1e-05,1.65309]
[1778177213723,47.53,80161.46,2.1,-0.00908,1e-05,1.64984]
[1778177216744,47.53,80182.68,2.1,-0.00892,1e-05,1.62462]
[1778177222019,47.53,80184.43,2.1,-0.0089,1e-05,1.62255]
[1778177227281,47.53,80191.51,2.1,-0.00885,1e-05,1.61421]
[1778177232857,47.53,80192.29,2.1,-0.00884,1e-05,1.6133]
[1778177237893,47.53,80183.45,2.1,-0.00891,1e-05,1.62371]
[1778177242928,47.53,80172.86,2.1,-0.00899,1e-05,1.63625]
[1778177247963,47.53,80167.09,2.1,-0.00903,1e-05,1.64312]
[1778177254006,47.53,80167.96,2.1,-0.00902,1e-05,1.64065]
[1778177259041,47.53,80187.29,2.1,-0.00887,1e-05,1.61776]
[1778177264076,47.53,80195.27,2.1,-0.00881,1e-05,1.60838]
[1778177269111,47.53,80208.27,2.1,-0.00872,1e-05,1.59321]
[1778177274213,47.53,80210.39,2.1,-0.0087,1e-05,1.59075]
[1778177279248,47.53,80212.61,2.1,-0.00869,1e-05,1.58818]
[1778177284286,47.53,80215.7,2.1,-0.00866,1e-05,1.5846]
[1778177289323,47.53,80215.83,2.1,-0.00866,1e-05,1.58445]
[1778177294360,47.53,80210.63,2.1,-0.0087,1e-05,1.59047]
[1778177299394,47.53,80200.01,2.1,-0.00878,1e-05,1.60284]
[1778177303427,47.53,80179.44,2.1,-0.00893,1e-05,1.62702]
[1778177308463,47.53,80173.12,2.1,-0.00898,1e-05,1.63451]
[1778177313498,47.53,80174.59,2.1,-0.00896,1e-05,1.63133]
[1778177318533,47.53,80173.49,2.1,-0.00897,1e-05,1.63264]
[1778177323568,47.53,80179.42,2.1,-0.00892,1e-05,1.62562]
[1778177328603,47.53,80186.41,2.1,-0.00887,1e-05,1.61737]
[1778177333638,47.53,80188.15,2.1,-0.00886,1e-05,1.61532]
[1778177339685,47.53,80183.01,2.1,-0.0089,1e-05,1.62138]
[1778177344722,47.53,80179.07,2.1,-0.00893,1e-05,1.62603]
[1778177350397,47.53,80167.97,2.1,-0.00901,1e-05,1.6392]
[1778177355803,47.53,80161.68,2.1,-0.00906,1e-05,1.6467]
[1778177360838,47.53,80175.38,2.1,-0.00896,1e-05,1.6304]
[1778177365873,47.53,80163.62,2.1,-0.00904,1e-05,1.64438]
[1778177370908,47.53,80163.4,2.1,-0.00905,1e-05,1.64465]
[1778177375943,47.53,80157.73,2.1,-0.00908,1e-05,1.64998]
[1778177380980,47.53,80156.88,2.1,-0.00909,1e-05,1.651]
[1778177386491,47.53,80143.94,2.1,-0.00919,1e-05,1.66656]
[1778177387027,47.53,80118.01,2.1,-0.00939,1e-05,1.6981]
[1778177392062,47.53,80113.56,2.1,-0.00943,1e-05,1.70357]
[1778177397097,47.53,80116.97,2.1,-0.0094,1e-05,1.69938]
[1778177402132,47.53,80110.14,2.1,-0.00945,1e-05,1.70777]
[1778177407175,47.53,80096.6,2.1,-0.00956,1e-05,1.72452]
[1778177412213,47.53,80090.65,2.1,-0.00961,1e-05,1.73192]
[1778177417250,47.53,80097.69,2.1,-0.00955,1e-05,1.72317]
[1778177422286,47.53,80115.05,2.1,-0.00941,1e-05,1.70174]
[1778177427321,47.53,80110.41,2.1,-0.00945,1e-05,1.70744]
[1778177432356,47.53,80115.76,2.1,-0.0094,1e-05,1.69939]
[1778177437391,47.53,80116.18,2.1,-0.0094,1e-05,1.69888]
[1778177442426,47.53,80116.46,2.1,-0.0094,1e-05,1.69853]
[1778177447465,47.53,80113.08,2.1,-0.00942,1e-05,1.70268]
[1778177452496,47.53,80115.72,2.1,-0.0094,1e-05,1.69944]
[1778177457531,47.53,80113.57,2.1,-0.00942,1e-05,1.70208]
[1778177462577,47.53,80112.78,2.1,-0.00942,1e-05,1.70305]
[1778177467611,47.53,80108.9,2.1,-0.00945,1e-05,1.70783]
[1778177472647,47.53,80103.72,2.1,-0.0095,1e-05,1.71422]
[1778177477682,47.53,80113.65,2.1,-0.00942,1e-05,1.70198]
[1778177482721,47.53,80101.79,2.1,-0.00951,1e-05,1.7166]
[1778177487755,47.53,80110.71,2.1,-0.00944,1e-05,1.7056]
[1778177492790,47.53,80111.07,2.1,-0.00943,1e-05,1.70368]
[1778177497825,47.53,80112.81,2.1,-0.00942,1e-05,1.70154]
[1778177502860,47.53,80108.28,2.1,-0.00945,1e-05,1.70711]
[1778177507895,47.53,80110.17,2.1,-0.00944,1e-05,1.70479]
[1778177512931,47.53,80108.35,2.1,-0.00945,1e-05,1.70703]
[1778177517966,47.53,80112.14,2.1,-0.00942,1e-05,1.70236]
[1778177523011,47.53,80115.8,2.1,-0.00939,1e-05,1.69787]
[1778177528057,47.53,80112.47,2.1,-0.00942,1e-05,1.70196]
[1778177533094,47.53,80111.45,2.1,-0.00943,1e-05,1.70321]
[1778177538133,47.53,80102.67,2.1,-0.0095,1e-05,1.71403]
[1778177543168,47.53,80105.0,2.1,-0.00948,1e-05,1.71116]
[1778177548205,47.53,80104.45,2.1,-0.00948,1e-05,1.71183]
[1778177553240,47.53,80115.25,2.1,-0.00939,1e-05,1.69707]
[1778177558279,47.53,80115.54,2.1,-0.00939,1e-05,1.69672]
[1778177564324,47.53,80124.73,2.1,-0.00931,1e-05,1.68549]
[1778177568352,47.53,80104.42,2.1,-0.00947,1e-05,1.71039]
[1778177573389,47.53,80103.24,2.1,-0.00948,1e-05,1.71185]
[1778177578425,47.53,80105.22,2.1,-0.00947,1e-05,1.70941]
[1778177583459,47.53,80105.47,2.1,-0.00947,1e-05,1.7091]
[1778177588494,47.53,80107.3,2.1,-0.00945,1e-05,1.70684]
[1778177593533,47.53,80106.08,2.1,-0.00946,1e-05,1.70834]
[1778177598570,47.53,80110.95,2.1,-0.00942,1e-05,1.70235]
[1778177603609,47.53,80111.89,2.1,-0.00942,1e-05,1.7012]
[1778177608643,47.53,80107.55,2.1,-0.00945,1e-05,1.70653]
[1778177613684,47.53,80100.58,2.1,-0.0095,1e-05,1.71365]
[1778177618719,47.53,80097.76,2.1,-0.00952,1e-05,1.71714]
[1778177623755,47.53,80107.47,2.1,-0.00944,1e-05,1.70516]
[1778177628791,47.53,80114.6,2.1,-0.00939,1e-05,1.6964]
[1778177633826,47.53,80119.96,2.1,-0.00934,1e-05,1.68984]
[1778177638865,47.53,80129.2,2.1,-0.00927,1e-05,1.67858]
[1778177643901,47.53,80140.2,2.1,-0.00919,1e-05,1.66526]
[1778177648937,47.53,80140.83,2.1,-0.00918,1e-05,1.6645]
[1778177649943,47.53,80142.75,2.1,-0.00917,1e-05,1.66219]
[1778177656992,47.53,80145.09,2.1,-0.00915,1e-05,1.65937]
[1778177662028,47.53,80161.25,2.1,-0.00902,1e-05,1.64002]
[1778177667073,47.53,80153.7,2.1,-0.00908,1e-05,1.64904]
[1778177672108,47.53,80150.82,2.1,-0.0091,1e-05,1.65104]
[1778177677143,47.53,80149.15,2.1,-0.00911,1e-05,1.65305]
[1778177682178,47.53,80151.23,2.1,-0.00909,1e-05,1.65055]
[1778177685199,47.53,80169.46,2.1,-0.00895,1e-05,1.62883]
[1778177690235,47.53,80162.27,2.1,-0.00901,1e-05,1.63737]
[1778177695270,47.53,80158.48,2.1,-0.00904,1e-05,1.64188]
[1778177700305,47.53,80157.72,2.1,-0.00904,1e-05,1.64279]
[1778177705341,47.53,80158.1,2.1,-0.00904,1e-05,1.64234]
[1778177710378,47.53,80158.87,2.1,-0.00904,1e-05,1.64142]
[1778177717425,47.53,80159.28,2.1,-0.00903,1e-05,1.64093]
[1778177721941,47.53,80139.63,2.1,-0.00918,1e-05,1.6645]
[1778177727500,47.53,80136.09,2.1,-0.00921,1e-05,1.66877]
[1778177732535,47.53,80131.8,2.1,-0.00924,1e-05,1.67251]
[1778177738577,47.53,80132.28,2.1,-0.00923,1e-05,1.67193]
[1778177743614,47.53,80142.89,2.1,-0.00915,1e-05,1.65912]
[1778177748675,47.53,80153.23,2.1,-0.00907,1e-05,1.64671]
[1778177754695,47.53,80176.41,2.1,-0.00889,1e-05,1.61918]
[1778177759730,47.53,80169.8,2.1,-0.00894,1e-05,1.627]
[1778177764765,47.53,80185.26,2.1,-0.00883,1e-05,1.60878]
[1778177769800,47.53,80183.5,2.1,-0.00884,1e-05,1.61084]
[1778177774835,47.53,80184.98,2.1,-0.00883,1e-05,1.6091]
[1778177779870,47.53,80185.93,2.1,-0.00882,1e-05,1.60799]
[1778177784905,47.53,80193.31,2.1,-0.00877,1e-05,1.59936]
[1778177789941,47.53,80190.05,2.1,-0.00879,1e-05,1.60317]
[1778177794977,47.53,80179.25,2.1,-0.00887,1e-05,1.61442]
[1778177800025,47.53,80179.62,2.1,-0.00886,1e-05,1.61398]
[1778177805516,47.53,80180.89,2.1,-0.00885,1e-05,1.61249]
[1778177811106,47.53,80177.65,2.1,-0.00888,1e-05,1.6163]
[1778177816143,47.53,80172.72,2.1,-0.00891,1e-05,1.62211]
[1778177821176,47.53,80174.1,2.1,-0.0089,1e-05,1.62048]
[1778177826213,47.53,80182.48,2.1,-0.00884,1e-05,1.61062]
[1778177832258,47.53,80181.68,2.1,-0.00885,1e-05,1.61156]
[1778177833735,47.53,80181.68,2.1,-0.00885,1e-05,1.61156]
[1778177839310,47.53,80181.75,2.1,-0.00885,1e-05,1.61148]
[1778177844347,47.53,80179.98,2.1,-0.00886,1e-05,1.61356]
[1778177849382,47.53,80179.51,2.1,-0.00886,1e-05,1.61411]
[1778177850966,47.53,80179.51,2.1,-0.00886,1e-05,1.61411]
[1778177858445,47.53,80181.85,2.1,-0.00884,1e-05,1.60994]
[1778177863480,47.53,80193.04,2.1,-0.00876,1e-05,1.59685]
[1778177869524,47.53,80192.82,2.1,-0.00876,1e-05,1.5971]
[1778177874562,47.53,80194.4,2.1,-0.00875,1e-05,1.59526]
[1778177879598,47.53,80195.03,2.1,-0.00874,1e-05,1.59453]
[1778177884633,47.53,80193.83,2.1,-0.00875,1e-05,1.59592]
[1778177889668,47.53,80179.45,2.1,-0.00886,1e-05,1.61276]
[1778177894703,47.53,80173.7,2.1,-0.0089,1e-05,1.61953]
[1778177899739,47.53,80190.19,2.1,-0.00878,1e-05,1.60017]
[1778177904775,47.53,80190.49,2.1,-0.00877,1e-05,1.59982]
[1778177909810,47.53,80190.87,2.1,-0.00877,1e-05,1.59938]
[1778177914845,47.53,80191.49,2.1,-0.00876,1e-05,1.59724]
[1778177919881,47.53,80193.28,2.1,-0.00875,1e-05,1.59515]
[1778177924915,47.53,80200.83,2.1,-0.00869,1e-05,1.58638]
[1778177929952,47.53,80194.76,2.1,-0.00874,1e-05,1.59343]
[1778177934987,47.53,80195.27,2.1,-0.00873,1e-05,1.59284]
[1778177940024,47.53,80193.97,2.1,-0.00874,1e-05,1.59435]
[1778177945059,47.53,80198.74,2.1,-0.00871,1e-05,1.5888]
[1778177950094,47.53,80198.26,2.1,-0.00871,1e-05,1.58936]
[1778177955129,47.53,80197.35,2.1,-0.00872,1e-05,1.59042]
[1778177962178,47.53,80194.59,2.1,-0.00874,1e-05,1.59363]
[1778177967214,47.53,80195.12,2.1,-0.00873,1e-05,1.59301]
[1778177972249,47.53,80197.59,2.1,-0.00871,1e-05,1.58873]
[1778177977284,47.53,80192.46,2.1,-0.00874,1e-05,1.5947]
[1778177982319,47.53,80185.72,2.1,-0.00879,1e-05,1.60257]
[1778177987358,47.53,80175.75,2.1,-0.00887,1e-05,1.61426]
[1778177992393,47.53,80171.85,2.1,-0.0089,1e-05,1.61886]
[1778177997429,47.53,80167.05,2.1,-0.00893,1e-05,1.62453]
[1778178002464,47.53,80175.52,2.1,-0.00887,1e-05,1.61453]
[1778178007501,47.53,80197.69,2.1,-0.00871,1e-05,1.58861]
[1778178012537,47.53,80198.16,2.1,-0.0087,1e-05,1.58807]
[1778178017572,47.53,80194.5,2.1,-0.00873,1e-05,1.59232]
[1778178022612,47.53,80193.02,2.1,-0.00874,1e-05,1.59404]
[1778178027645,47.53,80192.03,2.1,-0.00875,1e-05,1.5952]
[1778178032680,47.53,80176.49,2.1,-0.00886,1e-05,1.61197]
[1778178037715,47.53,80176.16,2.1,-0.00886,1e-05,1.61236]
[1778178042750,47.53,80172.55,2.1,-0.00889,1e-05,1.61661]
[1778178047785,47.53,80171.33,2.1,-0.0089,1e-05,1.61805]
[1778178052820,47.53,80172.08,2.1,-0.00889,1e-05,1.61716]
[1778178057855,47.53,80169.48,2.1,-0.00891,1e-05,1.62023]
[1778178062890,47.53,80171.17,2.1,-0.0089,1e-05,1.61823]
[1778178067925,47.53,80168.95,2.1,-0.00891,1e-05,1.62085]
[1778178073968,47.53,80165.23,2.1,-0.00894,1e-05,1.62525]
[1778178081022,47.53,80163.28,2.1,-0.00896,1e-05,1.62756]
[1778178086057,47.53,80165.82,2.1,-0.00894,1e-05,1.62455]
[1778178091093,47.53,80164.93,2.1,-0.00894,1e-05,1.62418]
[1778178096128,47.53,80165.53,2.1,-0.00893,1e-05,1.62347]
[1778178101163,47.53,80164.21,2.1,-0.00894,1e-05,1.62503]
[1778178106198,47.53,80166.95,2.1,-0.00892,1e-05,1.62179]
[1778178111233,47.53,80166.79,2.1,-0.00892,1e-05,1.62198]
[1778178116268,47.53,80170.11,2.1,-0.0089,1e-05,1.61806]
[1778178121304,47.53,80167.33,2.1,-0.00892,1e-05,1.62134]
[1778178126339,47.53,80166.96,2.1,-0.00892,1e-05,1.62178]
[1778178131374,47.53,80177.84,2.1,-0.00884,1e-05,1.60896]
[1778178136409,47.53,80179.08,2.1,-0.00883,1e-05,1.60751]
[1778178139430,47.53,80197.46,2.1,-0.00869,1e-05,1.58606]
[1778178144465,47.53,80202.25,2.1,-0.00866,1e-05,1.58052]
[1778178149500,47.53,80202.69,2.1,-0.00865,1e-05,1.58001]
[1778178154535,47.53,80202.28,2.1,-0.00865,1e-05,1.57908]
[1778178159570,47.53,80192.49,2.1,-0.00872,1e-05,1.59043]
[1778178164605,47.53,80193.68,2.1,-0.00871,1e-05,1.58905]
[1778178169640,47.53,80194.41,2.1,-0.00871,1e-05,1.5882]
[1778178174675,47.53,80186.52,2.1,-0.00877,1e-05,1.59738]
[1778178179710,47.53,80189.28,2.1,-0.00875,1e-05,1.59416]
[1778178184745,47.53,80189.69,2.1,-0.00874,1e-05,1.59369]
[1778178189780,47.53,80192.74,2.1,-0.00872,1e-05,1.59014]
[1778178194815,47.53,80194.19,2.1,-0.00871,1e-05,1.58845]
[1778178199850,47.53,80195.68,2.1,-0.0087,1e-05,1.58672]
[1778178204885,47.53,80186.15,2.1,-0.00877,1e-05,1.59782]
[1778178210927,47.53,80185.86,2.1,-0.00877,1e-05,1.59815]
[1778178215962,47.53,80186.28,2.1,-0.00876,1e-05,1.59625]
[1778178220997,47.53,80186.99,2.1,-0.00876,1e-05,1.59542]
[1778178226032,47.53,80189.37,2.1,-0.00874,1e-05,1.59265]
[1778178231067,47.53,80189.7,2.1,-0.00874,1e-05,1.59226]
[1778178236102,47.53,80190.1,2.1,-0.00873,1e-05,1.5918]
[1778178242592,47.53,80190.5,2.1,-0.00873,1e-05,1.59133]
[1778178247836,47.53,80191.57,2.1,-0.00872,1e-05,1.59009]
[1778178253221,47.53,80192.21,2.1,-0.00872,1e-05,1.58934]
[1778178254419,47.53,80192.21,2.1,-0.00872,1e-05,1.58934]
[1778178260271,47.53,80195.56,2.1,-0.00869,1e-05,1.58545]
[1778178260654,47.53,80195.56,2.1,-0.00869,1e-05,1.58545]
[1778178266313,47.53,80195.51,2.1,-0.00869,1e-05,1.58551]
[1778178271348,47.53,80193.88,2.1,-0.0087,1e-05,1.586]
[1778178276383,47.53,80191.09,2.1,-0.00872,1e-05,1.58924]
[1778178281418,47.53,80192.62,2.1,-0.00871,1e-05,1.58746]
[1778178286454,47.53,80196.71,2.1,-0.00868,1e-05,1.58271]
[1778178291488,47.53,80193.8,2.1,-0.0087,1e-05,1.58609]
[1778178296524,47.53,80192.16,2.1,-0.00871,1e-05,1.58799]
[1778178301559,47.53,80192.05,2.1,-0.00871,1e-05,1.58812]
[1778178306596,47.53,80180.35,2.1,-0.0088,1e-05,1.60176]
[1778178311631,47.53,80182.18,2.1,-0.00878,1e-05,1.59962]
[1778178316666,47.53,80190.38,2.1,-0.00872,1e-05,1.59006]
[1778178321701,47.53,80193.74,2.1,-0.0087,1e-05,1.58616]
[1778178326736,47.53,80193.75,2.1,-0.0087,1e-05,1.58615]
[1778178331771,47.53,80193.22,2.1,-0.00869,1e-05,1.58535]
[1778178336806,47.53,80191.25,2.1,-0.00871,1e-05,1.58764]
[1778178343858,47.53,80190.36,2.1,-0.00872,1e-05,1.58867]
[1778178348893,47.53,80189.91,2.1,-0.00872,1e-05,1.5892]
[1778178353928,47.53,80189.83,2.1,-0.00872,1e-05,1.58929]
[1778178358963,47.53,80188.74,2.1,-0.00873,1e-05,1.59056]
[1778178363998,47.53,80181.9,2.1,-0.00878,1e-05,1.59853]
[1778178369035,47.53,80182.82,2.1,-0.00877,1e-05,1.59746]
[1778178374070,47.53,80177.95,2.1,-0.00881,1e-05,1.60315]
[1778178379105,47.53,80179.48,2.1,-0.0088,1e-05,1.60136]
[1778178384140,47.53,80185.09,2.1,-0.00875,1e-05,1.59481]
[1778178389175,47.53,80184.22,2.1,-0.00876,1e-05,1.59582]
[1778178394210,47.53,80190.54,2.1,-0.00871,1e-05,1.58706]
[1778178399245,47.53,80188.91,2.1,-0.00872,1e-05,1.58895]
[1778178404280,47.53,80188.32,2.1,-0.00872,1e-05,1.58964]
[1778178409315,47.53,80181.93,2.1,-0.00877,1e-05,1.59708]
[1778178414355,47.53,80174.64,2.1,-0.00882,1e-05,1.60561]
[1778178419391,47.53,80175.52,2.1,-0.00882,1e-05,1.60458]
[1778178423442,47.53,80173.65,2.1,-0.00883,1e-05,1.60677]
[1778178429460,47.53,80164.15,2.1,-0.0089,1e-05,1.61795]
[1778178430244,47.53,80164.15,2.1,-0.0089,1e-05,1.61795]
[1778178435502,47.53,80164.45,2.1,-0.0089,1e-05,1.6176]
[1778178441544,47.53,80161.57,2.1,-0.00892,1e-05,1.621]
[1778178446580,47.53,80159.49,2.1,-0.00894,1e-05,1.62346]
[1778178451614,47.53,80159.65,2.1,-0.00893,1e-05,1.62184]
[1778178456649,47.53,80157.87,2.1,-0.00894,1e-05,1.62394]
[1778178461684,47.53,80149.43,2.1,-0.00901,1e-05,1.63396]
[1778178466719,47.53,80150.2,2.1,-0.009,1e-05,1.63305]
[1778178471754,47.53,80149.28,2.1,-0.00901,1e-05,1.63414]
[1778178476789,47.53,80160.23,2.1,-0.00893,1e-05,1.62115]
[1778178477147,47.53,80160.23,2.1,-0.00893,1e-05,1.62115]
[1778178482831,47.53,80159.76,2.1,-0.00893,1e-05,1.62171]
[1778178483839,47.53,80177.46,2.1,-0.0088,1e-05,1.60089]
[1778178488874,47.53,80178.6,2.1,-0.00879,1e-05,1.59955]
[1778178493909,47.53,80181.57,2.1,-0.00877,1e-05,1.59609]
[1778178498944,47.53,80184.47,2.1,-0.00874,1e-05,1.5927]
[1778178503979,47.53,80189.83,2.1,-0.0087,1e-05,1.58647]
[1778178509018,47.53,80189.82,2.1,-0.0087,1e-05,1.58648]
[1778178514056,47.53,80190.14,2.1,-0.00869,1e-05,1.5847]
[1778178519091,47.53,80191.7,2.1,-0.00868,1e-05,1.58289]
[1778178524126,47.53,80188.01,2.1,-0.00871,1e-05,1.58717]
[1778178528266,47.53,80187.53,2.1,-0.00871,1e-05,1.58773]
[1778178535203,47.53,80188.93,2.1,-0.0087,1e-05,1.58611]
[1778178538224,47.53,80169.65,2.1,-0.00885,1e-05,1.60862]
[1778178543259,47.53,80164.88,2.1,-0.00888,1e-05,1.61424]
[1778178549301,47.53,80166.7,2.1,-0.00887,1e-05,1.61209]
[1778178554336,47.53,80168.1,2.1,-0.00886,1e-05,1.61045]
[1778178560378,47.53,80167.93,2.1,-0.00886,1e-05,1.61065]
[1778178565413,47.53,80168.62,2.1,-0.00885,1e-05,1.60983]
[1778178570448,47.53,80172.01,2.1,-0.00883,1e-05,1.60585]
[1778178574479,47.53,80152.56,2.1,-0.00897,1e-05,1.62737]
[1778178576493,47.53,80129.87,2.1,-0.00914,1e-05,1.65447]
[1778178581528,47.53,80139.79,2.1,-0.00907,1e-05,1.64258]
[1778178586564,47.53,80140.35,2.1,-0.00906,1e-05,1.64191]
[1778178587207,47.53,80140.35,2.1,-0.00906,1e-05,1.64191]
[1778178593705,47.53,80135.22,2.1,-0.0091,1e-05,1.64805]
[1778178599656,47.53,80127.18,2.1,-0.00916,1e-05,1.65771]
[1778178604691,47.53,80127.19,2.1,-0.00916,1e-05,1.6577]
[1778178609726,47.53,80126.76,2.1,-0.00917,1e-05,1.65822]
[1778178614761,47.53,80134.53,2.1,-0.00911,1e-05,1.64888]
[1778178619796,47.53,80153.21,2.1,-0.00896,1e-05,1.6266]
[1778178624831,47.53,80155.86,2.1,-0.00894,1e-05,1.62346]
[1778178629866,47.53,80166.87,2.1,-0.00886,1e-05,1.61047]
[1778178634901,47.53,80167.87,2.1,-0.00885,1e-05,1.60787]
[1778178637922,47.53,80185.05,2.1,-0.00872,1e-05,1.58779]
[1778178642957,47.53,80193.13,2.1,-0.00866,1e-05,1.57842]
[1778178647992,47.53,80192.28,2.1,-0.00866,1e-05,1.57941]
[1778178653031,47.53,80193.4,2.1,-0.00866,1e-05,1.57811]
[1778178658068,47.53,80193.41,2.1,-0.00866,1e-05,1.5781]
[1778178663101,47.53,80196.38,2.1,-0.00863,1e-05,1.57467]
[1778178667684,47.53,80196.1,2.1,-0.00864,1e-05,1.57499]
[1778178668425,47.53,80196.6,2.1,-0.00863,1e-05,1.57441]
[1778178678207,47.53,80205.1,2.1,-0.00857,1e-05,1.56463]
[1778178683242,47.53,80208.33,2.1,-0.00855,1e-05,1.56092]
[1778178688277,47.53,80207.3,2.1,-0.00855,1e-05,1.5621]
[1778178694319,47.53,80206.95,2.1,-0.00855,1e-05,1.56111]
[1778178699354,47.53,80208.89,2.1,-0.00854,1e-05,1.55889]
[1778178703443,47.53,80208.87,2.1,-0.00854,1e-05,1.55891]
[1778178709767,47.53,80210.03,2.1,-0.00853,1e-05,1.55758]
[1778178715467,47.53,80210.76,2.1,-0.00852,1e-05,1.55675]
[1778178720503,47.53,80212.01,2.1,-0.00851,1e-05,1.55532]
[1778178723757,47.53,80235.27,2.1,-0.00835,1e-05,1.52893]
[1778178727578,47.53,80217.4,2.1,-0.00847,1e-05,1.54917]
[1778178728362,47.53,80217.4,2.1,-0.00847,1e-05,1.54917]
[1778178731415,47.53,80199.84,2.1,-0.0086,1e-05,1.56928]
[1778178731612,47.53,80181.24,2.1,-0.00874,1e-05,1.59081]
[1778178736647,47.53,80177.64,2.1,-0.00876,1e-05,1.59501]
[1778178741559,47.53,80178.61,2.1,-0.00876,1e-05,1.59388]
[1778178746717,47.53,80179.8,2.1,-0.00875,1e-05,1.59249]
[1778178748623,47.53,80183.56,2.1,-0.00872,1e-05,1.58811]
[1778178753767,47.53,80188.83,2.1,-0.00867,1e-05,1.58059]
[1778178754396,47.53,80188.83,2.1,-0.00867,1e-05,1.58059]
[1778178758920,47.53,80221.73,2.1,-0.00843,1e-05,1.54286]
[1778178765852,47.53,80220.97,2.1,-0.00844,1e-05,1.54372]
[1778178770890,47.53,80213.35,2.1,-0.0085,1e-05,1.5524]
[1778178775926,47.53,80206.31,2.1,-0.00855,1e-05,1.56045]
[1778178780961,47.53,80210.2,2.1,-0.00852,1e-05,1.556]
[1778178785997,47.53,80209.17,2.1,-0.00853,1e-05,1.55717]
[1778178789325,47.53,80218.55,2.1,-0.00846,1e-05,1.54647]
[1778178795060,47.53,80217.56,2.1,-0.00846,1e-05,1.5476]
[1778178800095,47.53,80213.12,2.1,-0.0085,1e-05,1.55266]
[1778178805130,47.53,80210.46,2.1,-0.00852,1e-05,1.5557]
[1778178810166,47.53,80202.53,2.1,-0.00857,1e-05,1.56479]
[1778178815201,47.53,80196.55,2.1,-0.00861,1e-05,1.57027]
[1778178820236,47.53,80197.94,2.1,-0.0086,1e-05,1.56866]
[1778178826278,47.53,80198.12,2.1,-0.0086,1e-05,1.56846]
[1778178831313,47.53,80196.39,2.1,-0.00861,1e-05,1.57045]
[1778178835460,47.53,80191.89,2.1,-0.00864,1e-05,1.57564]
[1778178841383,47.53,80187.73,2.1,-0.00868,1e-05,1.58045]
[1778178846419,47.53,80184.47,2.1,-0.0087,1e-05,1.58423]
[1778178851454,47.53,80177.33,2.1,-0.00875,1e-05,1.59254]
[1778178856489,47.53,80174.6,2.1,-0.00877,1e-05,1.59573]
[1778178861524,47.53,80176.22,2.1,-0.00876,1e-05,1.59383]
[1778178866559,47.53,80175.55,2.1,-0.00877,1e-05,1.59462]
[1778178871594,47.53,80182.74,2.1,-0.0087,1e-05,1.58483]
[1778178876629,47.53,80183.05,2.1,-0.0087,1e-05,1.58447]
[1778178881665,47.53,80184.16,2.1,-0.00869,1e-05,1.58318]
[1778178886701,47.53,80183.3,2.1,-0.0087,1e-05,1.58418]
[1778178891741,47.53,80184.03,2.1,-0.00869,1e-05,1.58334]
[1778178894765,47.53,80183.94,2.1,-0.0087,1e-05,1.58344]
[1778178896779,47.53,80183.51,2.1,-0.0087,1e-05,1.58394]
[1778178901814,47.53,80186.95,2.1,-0.00867,1e-05,1.57995]
[1778178906849,47.53,80188.21,2.1,-0.00866,1e-05,1.57849]
[1778178911885,47.53,80188.45,2.1,-0.00866,1e-05,1.57821]
[1778178917927,47.53,80189.72,2.1,-0.00865,1e-05,1.57674]
[1778178921955,47.53,80207.96,2.1,-0.00852,1e-05,1.55577]
[1778178926990,47.53,80210.47,2.1,-0.0085,1e-05,1.5529]
[1778178932025,47.53,80195.07,2.1,-0.00861,1e-05,1.56917]
[1778178937060,47.53,80192.08,2.1,-0.00863,1e-05,1.57261]
[1778178942095,47.53,80196.83,2.1,-0.00859,1e-05,1.56714]
[1778178947130,47.53,80213.59,2.1,-0.00847,1e-05,1.54796]
[1778178952166,47.53,80207.33,2.1,-0.00852,1e-05,1.5551]
[1778178957202,47.53,80198.34,2.1,-0.00858,1e-05,1.56541]
[1778178962238,47.53,80205.71,2.1,-0.00853,1e-05,1.55695]
[1778178967273,47.53,80220.74,2.1,-0.00842,1e-05,1.53983]
[1778178972314,47.53,80221.94,2.1,-0.00841,1e-05,1.53847]
[1778178977349,47.53,80218.09,2.1,-0.00844,1e-05,1.54284]
[1778178982384,47.53,80216.32,2.1,-0.00845,1e-05,1.54485]
[1778178987419,47.53,80215.77,2.1,-0.00846,1e-05,1.54548]
[1778178992454,47.53,80217.53,2.1,-0.00844,1e-05,1.54209]
[1778178997489,47.53,80214.75,2.1,-0.00846,1e-05,1.54525]
[1778179002524,47.53,80215.57,2.1,-0.00845,1e-05,1.54432]
[1778179007559,47.53,80221.63,2.1,-0.00841,1e-05,1.53744]
[1778179012594,47.53,80223.14,2.1,-0.0084,1e-05,1.53573]
[1778179017630,47.53,80226.91,2.1,-0.00837,1e-05,1.53147]
[1778179022665,47.53,80229.09,2.1,-0.00835,1e-05,1.52901]
[1778179027700,47.53,80233.71,2.1,-0.00832,1e-05,1.52381]
[1778179032735,47.53,80232.15,2.1,-0.00833,1e-05,1.52557]
[1778179037771,47.53,80244.72,2.1,-0.00824,1e-05,1.51148]
[1778179042806,47.53,80229.24,2.1,-0.00835,1e-05,1.52885]
[1778179047841,47.53,80234.17,2.1,-0.00832,1e-05,1.5233]
[1778179052876,47.53,80228.31,2.1,-0.00835,1e-05,1.52852]
[1778179057911,47.53,80226.5,2.1,-0.00836,1e-05,1.53056]
[1778179063345,47.53,80211.55,2.1,-0.00847,1e-05,1.5475]
[1778179066229,47.53,80181.17,2.1,-0.00869,1e-05,1.58242]
[1778179067870,47.53,80176.6,2.1,-0.00873,1e-05,1.58773]
[1778179073021,47.53,80192.14,2.1,-0.00861,1e-05,1.56974]
[1778179078056,47.53,80190.33,2.1,-0.00863,1e-05,1.57183]
[1778179081786,47.53,80188.9,2.1,-0.00864,1e-05,1.57348]
[1778179087128,47.53,80178.25,2.1,-0.00872,1e-05,1.58581]
[1778179088212,47.53,80158.19,2.1,-0.00886,1e-05,1.60927]
[1778179093010,47.53,80152.67,2.1,-0.00891,1e-05,1.61578]
[1778179098199,47.53,80151.1,2.1,-0.00892,1e-05,1.61763]
[1778179103234,47.53,80169.6,2.1,-0.00878,1e-05,1.59589]
[1778179108226,47.53,80179.47,2.1,-0.00871,1e-05,1.5844]
[1778179113304,47.53,80182.07,2.1,-0.00868,1e-05,1.57997]
[1778179118342,47.53,80189.95,2.1,-0.00862,1e-05,1.57086]
[1778179123377,47.53,80200.83,2.1,-0.00854,1e-05,1.55836]
[1778179128415,47.53,80204.18,2.1,-0.00852,1e-05,1.55452]
[1778179133471,47.53,80197.15,2.1,-0.00857,1e-05,1.56258]
[1778179138506,47.53,80197.84,2.1,-0.00856,1e-05,1.56178]
[1778179143541,47.53,80198.37,2.1,-0.00856,1e-05,1.56118]
[1778179148576,47.53,80201.86,2.1,-0.00853,1e-05,1.55718]
[1778179153611,47.53,80207.93,2.1,-0.00849,1e-05,1.55024]
[1778179158647,47.53,80211.01,2.1,-0.00847,1e-05,1.54673]
[1778179163682,47.53,80197.85,2.1,-0.00856,1e-05,1.56177]
[1778179168717,47.53,80199.39,2.1,-0.00855,1e-05,1.56001]
[1778179175556,47.53,80198.19,2.1,-0.00855,1e-05,1.55999]
[1778179184830,47.53,80191.25,2.1,-0.0086,1e-05,1.56796]
[1778179187504,47.53,80230.68,2.1,-0.00832,1e-05,1.5231]
[1778179192893,47.53,80233.05,2.1,-0.0083,1e-05,1.52044]
[1778179197952,47.53,80233.23,2.1,-0.0083,1e-05,1.52024]
[1778179201982,47.53,80232.74,2.1,-0.00831,1e-05,1.52079]
[1778179208011,47.53,80240.21,2.1,-0.00825,1e-05,1.51242]
[1778179213047,47.53,80248.66,2.1,-0.00819,1e-05,1.503]
[1778179216203,47.53,80243.56,2.1,-0.00823,1e-05,1.50868]
[1778179222110,47.53,80243.69,2.1,-0.00823,1e-05,1.50853]
[1778179227152,47.53,80246.42,2.1,-0.00821,1e-05,1.50549]
[1778179228158,47.53,80217.18,2.1,-0.00842,1e-05,1.53834]
[1778179233195,47.53,80229.83,2.1,-0.00832,1e-05,1.52268]
[1778179238230,47.53,80221.34,2.1,-0.00838,1e-05,1.53225]
[1778179241488,47.53,80196.5,2.1,-0.00856,1e-05,1.56053]
[1778179247296,47.53,80205.41,2.1,-0.00849,1e-05,1.55033]
[1778179252331,47.53,80204.59,2.1,-0.0085,1e-05,1.55127]
[1778179254612,47.53,80212.96,2.1,-0.00844,1e-05,1.54174]
[1778179260387,47.53,80214.57,2.1,-0.00843,1e-05,1.53991]
[1778179265422,47.53,80212.19,2.1,-0.00844,1e-05,1.54261]
[1778179270457,47.53,80215.21,2.1,-0.00842,1e-05,1.53919]
[1778179271694,47.53,80215.04,2.1,-0.00842,1e-05,1.53938]
[1778179277506,47.53,80215.17,2.1,-0.00842,1e-05,1.53923]
[1778179282541,47.53,80219.23,2.1,-0.00839,1e-05,1.53463]
[1778179287580,47.53,80202.64,2.1,-0.00851,1e-05,1.5535]
[1778179292615,47.53,80202.7,2.1,-0.00851,1e-05,1.55203]
[1778179297650,47.53,80207.66,2.1,-0.00847,1e-05,1.54638]
[1778179302685,47.53,80198.8,2.1,-0.00853,1e-05,1.55649]
[1778179307720,47.53,80198.2,2.1,-0.00854,1e-05,1.55718]
[1778179312755,47.53,80201.39,2.1,-0.00852,1e-05,1.55353]
[1778179317790,47.53,80201.11,2.1,-0.00852,1e-05,1.55385]
[1778179322825,47.53,80201.39,2.1,-0.00852,1e-05,1.55353]
[1778179327866,47.53,80185.62,2.1,-0.00863,1e-05,1.57164]
[1778179332901,47.53,80181.96,2.1,-0.00866,1e-05,1.57587]
[1778179337937,47.53,80187.56,2.1,-0.00862,1e-05,1.56941]
[1778179342972,47.53,80188.88,2.1,-0.00861,1e-05,1.56789]
[1778179348017,47.53,80204.82,2.1,-0.00849,1e-05,1.54962]
[1778179353053,47.53,80201.44,2.1,-0.00851,1e-05,1.55208]
[1778179358093,47.53,80190.6,2.1,-0.00859,1e-05,1.5645]
[1778179363128,47.53,80195.07,2.1,-0.00855,1e-05,1.55937]
[1778179368163,47.53,80206.42,2.1,-0.00847,1e-05,1.5464]
[1778179373198,47.53,80210.9,2.1,-0.00844,1e-05,1.54131]
[1778179378233,47.53,80214.26,2.1,-0.00842,1e-05,1.5375]
[1778179383274,47.53,80221.27,2.1,-0.00837,1e-05,1.52957]
[1778179387302,47.53,80241.59,2.1,-0.00822,1e-05,1.50678]
[1778179392337,47.53,80243.05,2.1,-0.00821,1e-05,1.50516]
[1778179397373,47.53,80243.09,2.1,-0.00821,1e-05,1.50511]
[1778179404422,47.53,80243.14,2.1,-0.00821,1e-05,1.50506]
[1778179409457,47.53,80228.5,2.1,-0.00831,1e-05,1.52143]
[1778179414492,47.53,80225.16,2.1,-0.00833,1e-05,1.52381]
[1778179419527,47.53,80219.68,2.1,-0.00837,1e-05,1.52998]
[1778179424562,47.53,80223.32,2.1,-0.00834,1e-05,1.52588]
[1778179428592,47.53,80204.05,2.1,-0.00848,1e-05,1.54771]
[1778179433625,47.53,80191.35,2.1,-0.00857,1e-05,1.56224]
[1778179438660,47.53,80196.25,2.1,-0.00854,1e-05,1.55662]
[1778179441907,47.53,80196.26,2.1,-0.00854,1e-05,1.55661]
[1778179447726,47.53,80176.26,2.1,-0.00868,1e-05,1.57966]
[1778179453771,47.53,80176.3,2.1,-0.00868,1e-05,1.57961]
[1778179458806,47.53,80167.7,2.1,-0.00875,1e-05,1.58961]
[1778179458949,47.53,80167.7,2.1,-0.00875,1e-05,1.58961]
[1778179461827,47.53,80145.11,2.1,-0.00892,1e-05,1.61612]
[1778179466862,47.53,80144.96,2.1,-0.00892,1e-05,1.61629]
[1778179471897,47.53,80146.83,2.1,-0.0089,1e-05,1.61265]
[1778179476932,47.53,80139.93,2.1,-0.00895,1e-05,1.62081]
[1778179481866,47.53,80114.65,2.1,-0.00914,1e-05,1.65099]
[1778179484893,47.53,80093.28,2.1,-0.00931,1e-05,1.67686]
[1778179490343,47.53,80089.49,2.1,-0.00934,1e-05,1.68149]
[1778179496076,47.53,80107.74,2.1,-0.0092,1e-05,1.65932]
[1778179500107,47.53,80125.14,2.1,-0.00906,1e-05,1.63841]
[1778179505142,47.53,80115.76,2.1,-0.00913,1e-05,1.64965]
[1778179510177,47.53,80124.65,2.1,-0.00907,1e-05,1.639]
[1778179515216,47.53,80111.2,2.1,-0.00917,1e-05,1.65514]
[1778179518237,47.53,80089.8,2.1,-0.00934,1e-05,1.68111]
[1778179523272,47.53,80093.98,2.1,-0.0093,1e-05,1.67601]
[1778179528309,47.53,80080.01,2.1,-0.00941,1e-05,1.6931]
[1778179533343,47.53,80091.61,2.1,-0.00932,1e-05,1.67743]
[1778179535357,47.53,80109.96,2.1,-0.00917,1e-05,1.65518]
[1778179540394,47.53,80120.95,2.1,-0.00909,1e-05,1.64197]
[1778179545429,47.53,80134.47,2.1,-0.00898,1e-05,1.62585]
[1778179550464,47.53,80133.86,2.1,-0.00899,1e-05,1.62657]
[1778179555499,47.53,80142.63,2.1,-0.00892,1e-05,1.61618]
[1778179560534,47.53,80145.0,2.1,-0.0089,1e-05,1.61338]
[1778179565569,47.53,80146.49,2.1,-0.00889,1e-05,1.61162]
[1778179570604,47.53,80144.23,2.1,-0.00891,1e-05,1.61429]
[1778179575639,47.53,80137.55,2.1,-0.00896,1e-05,1.62219]
[1778179580674,47.53,80138.78,2.1,-0.00895,1e-05,1.62074]
[1778179585709,47.53,80143.16,2.1,-0.00892,1e-05,1.61555]
[1778179590744,47.53,80139.42,2.1,-0.00895,1e-05,1.61998]
[1778179595784,47.53,80142.16,2.1,-0.00892,1e-05,1.6153]
[1778179600819,47.53,80152.7,2.1,-0.00884,1e-05,1.60289]
[1778179605854,47.53,80152.92,2.1,-0.00884,1e-05,1.60263]
[1778179610889,47.53,80151.36,2.1,-0.00885,1e-05,1.60446]
[1778179615924,47.53,80161.17,2.1,-0.00877,1e-05,1.59297]
[1778179620960,47.53,80153.12,2.1,-0.00883,1e-05,1.6024]
[1778179625995,47.53,80148.52,2.1,-0.00887,1e-05,1.6078]
[1778179631035,47.53,80150.0,2.1,-0.00886,1e-05,1.60606]
[1778179636070,47.53,80155.05,2.1,-0.00882,1e-05,1.60013]
[1778179641105,47.53,80154.92,2.1,-0.00882,1e-05,1.60028]
[1778179646140,47.53,80152.43,2.1,-0.00884,1e-05,1.60321]
[1778179651175,47.53,80144.89,2.1,-0.00889,1e-05,1.61065]
[1778179656210,47.53,80137.61,2.1,-0.00894,1e-05,1.61925]
[1778179661245,47.53,80124.88,2.1,-0.00904,1e-05,1.63438]
[1778179666280,47.53,80121.7,2.1,-0.00907,1e-05,1.63818]
[1778179669626,47.53,80103.25,2.1,-0.00921,1e-05,1.66036]
[1778179675347,47.53,80109.73,2.1,-0.00916,1e-05,1.65254]
[1778179680382,47.53,80110.9,2.1,-0.00915,1e-05,1.65114]
[1778179685418,47.53,80110.01,2.1,-0.00916,1e-05,1.65221]
[1778179690452,47.53,80097.85,2.1,-0.00925,1e-05,1.6669]
[1778179695487,47.53,80114.22,2.1,-0.00912,1e-05,1.64714]
[1778179696348,47.53,80114.22,2.1,-0.00912,1e-05,1.64714]
[1778179696482,47.53,80114.22,2.1,-0.00912,1e-05,1.64714]
[1778179705557,47.53,80104.38,2.1,-0.0092,1e-05,1.659]
[1778179710592,47.53,80104.01,2.1,-0.0092,1e-05,1.65944]
[1778179715627,47.53,80091.99,2.1,-0.00929,1e-05,1.67255]
[1778179720662,47.53,80079.26,2.1,-0.00939,1e-05,1.6881]
[1778179725697,47.53,80081.34,2.1,-0.00937,1e-05,1.68555]
[1778179730733,47.53,80079.35,2.1,-0.00939,1e-05,1.68799]
[1778179735770,47.53,80079.65,2.1,-0.00939,1e-05,1.68762]
[1778179740805,47.53,80070.82,2.1,-0.00946,1e-05,1.69847]
[1778179745841,47.53,80070.41,2.1,-0.00946,1e-05,1.69898]
[1778179750883,47.53,80069.1,2.1,-0.00947,1e-05,1.7006]
[1778179755917,47.53,80070.88,2.1,-0.00946,1e-05,1.6984]
[1778179760971,47.53,80070.75,2.1,-0.00946,1e-05,1.69856]
[1778179766994,47.53,80066.97,2.1,-0.00949,1e-05,1.70322]
[1778179772029,47.53,80065.07,2.1,-0.00949,1e-05,1.70408]
[1778179777064,47.53,80066.13,2.1,-0.00949,1e-05,1.70277]
[1778179782099,47.53,80072.96,2.1,-0.00943,1e-05,1.69436]
[1778179787137,47.53,80069.09,2.1,-0.00946,1e-05,1.69912]
[1778179792171,47.53,80069.12,2.1,-0.00946,1e-05,1.69909]
[1778179797211,47.53,80065.2,2.1,-0.00949,1e-05,1.70392]
[1778179801240,47.53,80046.37,2.1,-0.00965,1e-05,1.72732]
[1778179806274,47.53,80040.61,2.1,-0.00969,1e-05,1.73453]
[1778179811920,47.53,80034.51,2.1,-0.00974,1e-05,1.7422]
[1778179814314,47.53,80013.42,2.1,-0.00992,1e-05,1.76891]
[1778179822394,47.53,80018.27,2.1,-0.00988,1e-05,1.76274]
[1778179826697,47.53,80024.28,2.1,-0.00983,1e-05,1.75511]
[1778179827432,47.53,80026.85,2.1,-0.0098,1e-05,1.75186]
[1778179832467,47.53,80026.86,2.1,-0.0098,1e-05,1.75033]
[1778179837503,47.53,80025.58,2.1,-0.00981,1e-05,1.75195]
[1778179839365,47.53,80025.01,2.1,-0.00981,1e-05,1.75267]
[1778179844552,47.53,80014.45,2.1,-0.0099,1e-05,1.76607]
[1778179849587,47.53,80023.46,2.1,-0.00982,1e-05,1.75463]
[1778179854622,47.53,80030.34,2.1,-0.00977,1e-05,1.74594]
[1778179856455,47.53,80031.15,2.1,-0.00976,1e-05,1.74492]
[1778179861671,47.53,80033.85,2.1,-0.00974,1e-05,1.74152]
[1778179867051,47.53,80030.89,2.1,-0.00976,1e-05,1.74524]
[1778179872748,47.53,80019.01,2.1,-0.00986,1e-05,1.76027]
[1778179877783,47.53,80024.59,2.1,-0.00982,1e-05,1.7532]
[1778179879158,47.53,80024.59,2.1,-0.00982,1e-05,1.7532]
[1778179884832,47.53,80018.11,2.1,-0.00987,1e-05,1.76142]
[1778179889869,47.53,80018.42,2.1,-0.00987,1e-05,1.76102]
[1778179894904,47.53,80012.72,2.1,-0.00991,1e-05,1.76675]
[1778179899939,47.53,80008.0,2.1,-0.00994,1e-05,1.77277]
[1778179904974,47.53,80016.3,2.1,-0.00988,1e-05,1.76219]
[1778179910011,47.53,80016.41,2.1,-0.00987,1e-05,1.76205]
[1778179915044,47.53,80022.02,2.1,-0.00983,1e-05,1.75494]
[1778179920079,47.53,80030.36,2.1,-0.00976,1e-05,1.7444]
[1778179925114,47.53,80031.05,2.1,-0.00975,1e-05,1.74353]
[1778179930149,47.53,80033.29,2.1,-0.00974,1e-05,1.74071]
[1778179935185,47.53,80022.69,2.1,-0.00982,1e-05,1.75409]
[1778179940220,47.53,80027.7,2.1,-0.00978,1e-05,1.74775]
[1778179945255,47.53,80023.36,2.1,-0.00982,1e-05,1.75324]
[1778179950290,47.53,80031.64,2.1,-0.00975,1e-05,1.74279]
[1778179955325,47.53,80043.89,2.1,-0.00964,1e-05,1.72592]
[1778179960360,47.53,80037.59,2.1,-0.00969,1e-05,1.7338]
[1778179965395,47.53,80041.28,2.1,-0.00966,1e-05,1.72918]
[1778179970430,47.53,80056.8,2.1,-0.00954,1e-05,1.70985]
[1778179975465,47.53,80067.58,2.1,-0.00945,1e-05,1.69653]
[1778179980500,47.53,80067.85,2.1,-0.00945,1e-05,1.6962]
[1778179985540,47.53,80058.37,2.1,-0.00952,1e-05,1.7079]
[1778179990575,47.53,80067.75,2.1,-0.00945,1e-05,1.69632]
[1778179995612,47.53,80068.41,2.1,-0.00944,1e-05,1.69551]
[1778180000645,47.53,80055.01,2.1,-0.00955,1e-05,1.71207]
[1778180005680,47.53,80051.22,2.1,-0.00958,1e-05,1.71678]
[1778180009708,47.53,80070.92,2.1,-0.00942,1e-05,1.69242]
[1778180015750,47.53,80070.76,2.1,-0.00942,1e-05,1.69113]
[1778180020788,47.53,80065.54,2.1,-0.00946,1e-05,1.69756]
[1778180025823,47.53,80076.53,2.1,-0.00937,1e-05,1.68406]
[1778180030858,47.53,80083.1,2.1,-0.00932,1e-05,1.67603]
[1778180035894,47.53,80089.97,2.1,-0.00927,1e-05,1.66767]
[1778180040929,47.53,80087.55,2.1,-0.00928,1e-05,1.67061]
[1778180045964,47.53,80086.37,2.1,-0.00929,1e-05,1.67205]
[1778180050999,47.53,80088.3,2.1,-0.00928,1e-05,1.6697]
[1778180056036,47.53,80088.83,2.1,-0.00927,1e-05,1.66905]
[1778180061071,47.53,80092.78,2.1,-0.00924,1e-05,1.66426]
[1778180067113,47.53,80092.48,2.1,-0.00925,1e-05,1.66462]
[1778180072148,47.53,80092.7,2.1,-0.00924,1e-05,1.66289]
[1778180077190,47.53,80100.68,2.1,-0.00917,1e-05,1.65325]
[1778180082225,47.53,80096.93,2.1,-0.0092,1e-05,1.65777]
[1778180087263,47.53,80111.41,2.1,-0.00909,1e-05,1.64035]
[1778180092317,47.53,80116.33,2.1,-0.00905,1e-05,1.63446]
[1778180097352,47.53,80116.93,2.1,-0.00905,1e-05,1.63375]
[1778180102387,47.53,80123.73,2.1,-0.009,1e-05,1.62565]
[1778180107422,47.53,80127.88,2.1,-0.00896,1e-05,1.62072]
[1778180112457,47.53,80144.15,2.1,-0.00884,1e-05,1.60152]
[1778180117492,47.53,80143.02,2.1,-0.00885,1e-05,1.60284]
[1778180122527,47.53,80135.31,2.1,-0.00891,1e-05,1.61192]
[1778180127562,47.53,80141.1,2.1,-0.00886,1e-05,1.6051]
[1778180132599,47.53,80144.5,2.1,-0.00883,1e-05,1.59968]
[1778180137634,47.53,80143.8,2.1,-0.00884,1e-05,1.6005]
[1778180140547,47.53,80144.05,2.1,-0.00883,1e-05,1.60021]
[1778180140738,47.53,80144.05,2.1,-0.00883,1e-05,1.60021]
[1778180140904,47.53,80176.31,2.1,-0.00859,1e-05,1.56271]
[1778180141729,47.53,80204.51,2.1,-0.00839,1e-05,1.53054]
[1778180144815,47.53,80222.78,2.1,-0.00826,1e-05,1.51]
[1778180149641,47.53,80219.06,2.1,-0.00829,1e-05,1.51416]
[1778180151239,47.53,80246.64,2.1,-0.00809,1e-05,1.48352]
[1778180159884,47.53,80227.45,2.1,-0.00823,1e-05,1.50479]
[1778180159889,47.53,80227.45,2.1,-0.00823,1e-05,1.50479]
[1778180160201,47.53,80227.45,2.1,-0.00823,1e-05,1.50479]
[1778180165901,47.53,80225.35,2.1,-0.00824,1e-05,1.50713]
[1778180166465,47.53,80225.35,2.1,-0.00824,1e-05,1.50713]
[1778180171890,47.53,80224.38,2.1,-0.00825,1e-05,1.50821]
[1778180176928,47.53,80237.54,2.1,-0.00816,1e-05,1.49357]
[1778180181966,47.53,80252.39,2.1,-0.00805,1e-05,1.47719]
[1778180187006,47.53,80262.24,2.1,-0.00798,1e-05,1.46641]
[1778180192660,47.53,80253.74,2.1,-0.00804,1e-05,1.47436]
[1778180202111,47.53,80246.17,2.1,-0.00809,1e-05,1.48268]
[1778180207146,47.53,80255.75,2.1,-0.00802,1e-05,1.47216]
[1778180212181,47.53,80254.16,2.1,-0.00803,1e-05,1.4739]
[1778180217217,47.53,80269.91,2.1,-0.00792,1e-05,1.45673]
[1778180222252,47.53,80277.53,2.1,-0.00787,1e-05,1.44848]
[1778180227289,47.53,80269.98,2.1,-0.00792,1e-05,1.45665]
[1778180232324,47.53,80270.11,2.1,-0.00792,1e-05,1.45651]
[1778180237359,47.53,80270.78,2.1,-0.00792,1e-05,1.45578]
[1778180242394,47.53,80275.51,2.1,-0.00789,1e-05,1.45066]
[1778180247429,47.53,80275.91,2.1,-0.00788,1e-05,1.45023]
[1778180252464,47.53,80276.82,2.1,-0.00787,1e-05,1.44791]
[1778180257499,47.53,80272.73,2.1,-0.0079,1e-05,1.45234]
[1778180262539,47.53,80251.66,2.1,-0.00804,1e-05,1.4753]
[1778180267574,47.53,80232.45,2.1,-0.00818,1e-05,1.49649]
[1778180272609,47.53,80227.52,2.1,-0.00821,1e-05,1.50197]
[1778180277645,47.53,80225.48,2.1,-0.00823,1e-05,1.50425]
[1778180282680,47.53,80226.51,2.1,-0.00822,1e-05,1.5031]
[1778180287716,47.53,80232.14,2.1,-0.00818,1e-05,1.49684]
[1778180292753,47.53,80232.28,2.1,-0.00818,1e-05,1.49668]
[1778180297788,47.53,80230.86,2.1,-0.00819,1e-05,1.49826]
[1778180302857,47.53,80231.56,2.1,-0.00818,1e-05,1.49748]
[1778180307864,47.53,80219.53,2.1,-0.00827,1e-05,1.51089]
[1778180312899,47.53,80212.24,2.1,-0.00831,1e-05,1.51769]
[1778180317934,47.53,80211.99,2.1,-0.00831,1e-05,1.51797]
[1778180322969,47.53,80211.81,2.1,-0.00832,1e-05,1.51818]
[1778180328018,47.53,80216.49,2.1,-0.00828,1e-05,1.51292]
[1778180333043,47.53,80204.77,2.1,-0.00837,1e-05,1.5261]
[1778180340092,47.53,80202.16,2.1,-0.00838,1e-05,1.52905]
[1778180344120,47.53,80221.02,2.1,-0.00825,1e-05,1.50786]
[1778180349155,47.53,80229.1,2.1,-0.00819,1e-05,1.49885]
[1778180354191,47.53,80230.65,2.1,-0.00818,1e-05,1.49713]
[1778180361240,47.53,80227.36,2.1,-0.00821,1e-05,1.50079]
[1778180366275,47.53,80228.9,2.1,-0.00819,1e-05,1.49907]
[1778180371310,47.53,80231.31,2.1,-0.00817,1e-05,1.49503]
[1778180376345,47.53,80223.41,2.1,-0.00823,1e-05,1.50382]
[1778180381380,47.53,80215.99,2.1,-0.00828,1e-05,1.51211]
[1778180386415,47.53,80215.43,2.1,-0.00828,1e-05,1.51274]
[1778180391450,47.53,80212.87,2.1,-0.0083,1e-05,1.51561]
[1778180396486,47.53,80207.91,2.1,-0.00834,1e-05,1.52118]
[1778180401521,47.53,80196.16,2.1,-0.00842,1e-05,1.53446]
[1778180406876,47.53,80193.08,2.1,-0.00844,1e-05,1.53795]
[1778180412117,47.53,80180.31,2.1,-0.00854,1e-05,1.55252]
[1778180421662,47.53,80181.19,2.1,-0.00853,1e-05,1.55151]
[1778180426697,47.53,80190.03,2.1,-0.00847,1e-05,1.54142]
[1778180431732,47.53,80185.73,2.1,-0.00849,1e-05,1.54493]
[1778180436767,47.53,80185.99,2.1,-0.00849,1e-05,1.54463]
[1778180441802,47.53,80190.93,2.1,-0.00845,1e-05,1.53901]
[1778180446837,47.53,80175.55,2.1,-0.00856,1e-05,1.55657]
[1778180452879,47.53,80168.2,2.1,-0.00862,1e-05,1.56503]
[1778180457914,47.53,80161.54,2.1,-0.00867,1e-05,1.57272]
[1778180462963,47.53,80160.7,2.1,-0.00867,1e-05,1.5737]
[1778180468012,47.53,80162.22,2.1,-0.00866,1e-05,1.57194]
[1778180473035,47.53,80160.15,2.1,-0.00868,1e-05,1.57433]
[1778180478069,47.53,80150.92,2.1,-0.00874,1e-05,1.58506]
[1778180483104,47.53,80149.45,2.1,-0.00876,1e-05,1.58677]
[1778180488139,47.53,80149.14,2.1,-0.00876,1e-05,1.58713]
[1778180493176,47.53,80148.53,2.1,-0.00876,1e-05,1.58642]
[1778180498210,47.53,80159.62,2.1,-0.00867,1e-05,1.57353]
[1778180503250,47.53,80159.48,2.1,-0.00867,1e-05,1.5737]
[1778180509287,47.53,80157.46,2.1,-0.00869,1e-05,1.57604]
[1778180514322,47.53,80153.87,2.1,-0.00872,1e-05,1.58021]
[1778180519357,47.53,80153.23,2.1,-0.00872,1e-05,1.58095]
[1778180524392,47.53,80154.47,2.1,-0.00871,1e-05,1.57951]
[1778180529427,47.53,80153.39,2.1,-0.00872,1e-05,1.58076]
[1778180535469,47.53,80150.14,2.1,-0.00874,1e-05,1.58455]
[1778180539791,47.53,80123.27,2.1,-0.00895,1e-05,1.61611]
[1778180542848,47.53,80123.74,2.1,-0.00894,1e-05,1.61555]
[1778180549001,47.53,80123.33,2.1,-0.00895,1e-05,1.61604]
[1778180558222,47.53,80121.29,2.1,-0.00895,1e-05,1.61701]
[1778180563666,47.53,80113.95,2.1,-0.00901,1e-05,1.62573]
[1778180568701,47.53,80119.08,2.1,-0.00897,1e-05,1.61964]
[1778180573736,47.53,80130.92,2.1,-0.00888,1e-05,1.60564]
[1778180578771,47.53,80130.68,2.1,-0.00888,1e-05,1.60592]
[1778180583806,47.53,80117.76,2.1,-0.00898,1e-05,1.6212]
[1778180588841,47.53,80123.76,2.1,-0.00893,1e-05,1.61409]
[1778180593876,47.53,80127.35,2.1,-0.00891,1e-05,1.60985]
[1778180598911,47.53,80126.21,2.1,-0.00892,1e-05,1.61119]
[1778180603946,47.53,80128.01,2.1,-0.0089,1e-05,1.60907]
[1778180608981,47.53,80136.64,2.1,-0.00884,1e-05,1.59891]
[1778180614017,47.53,80137.17,2.1,-0.00883,1e-05,1.59686]
[1778180619052,47.53,80140.53,2.1,-0.0088,1e-05,1.59292]
[1778180624087,47.53,80142.65,2.1,-0.00878,1e-05,1.59044]
[1778180629122,47.53,80132.42,2.1,-0.00886,1e-05,1.60244]
[1778180634157,47.53,80125.17,2.1,-0.00892,1e-05,1.61099]
[1778180639192,47.53,80119.84,2.1,-0.00896,1e-05,1.61729]
[1778180644227,47.53,80111.65,2.1,-0.00902,1e-05,1.62703]
[1778180649265,47.53,80112.21,2.1,-0.00901,1e-05,1.62636]
[1778180654301,47.53,80112.74,2.1,-0.00901,1e-05,1.62573]
[1778180659336,47.53,80112.07,2.1,-0.00902,1e-05,1.62652]
[1778180664371,47.53,80111.96,2.1,-0.00902,1e-05,1.62666]
[1778180669406,47.53,80105.92,2.1,-0.00906,1e-05,1.63386]
[1778180674441,47.53,80097.04,2.1,-0.00912,1e-05,1.64305]
[1778180677462,47.53,80074.4,2.1,-0.0093,1e-05,1.67043]
[1778180682497,47.53,80077.65,2.1,-0.00928,1e-05,1.66648]
[1778180690553,47.53,80079.23,2.1,-0.00926,1e-05,1.66456]
[1778180695588,47.53,80080.2,2.1,-0.00926,1e-05,1.66338]
[1778180700623,47.53,80078.28,2.1,-0.00927,1e-05,1.66571]
[1778180705658,47.53,80091.86,2.1,-0.00916,1e-05,1.64928]
[1778180710693,47.53,80093.19,2.1,-0.00915,1e-05,1.64768]
[1778180715728,47.53,80096.23,2.1,-0.00913,1e-05,1.64402]
[1778180720763,47.53,80100.95,2.1,-0.00909,1e-05,1.63836]
[1778180725798,47.53,80089.9,2.1,-0.00918,1e-05,1.65165]
[1778180728822,47.53,80066.86,2.1,-0.00936,1e-05,1.67963]
[1778180733856,47.53,80068.66,2.1,-0.00934,1e-05,1.67596]
[1778180738891,47.53,80061.13,2.1,-0.0094,1e-05,1.68517]
[1778180743926,47.53,80065.55,2.1,-0.00936,1e-05,1.67976]
[1778180748961,47.53,80074.85,2.1,-0.00929,1e-05,1.66841]
[1778180753996,47.53,80073.8,2.1,-0.0093,1e-05,1.66969]
[1778180759031,47.53,80073.42,2.1,-0.0093,1e-05,1.67015]
[1778180764066,47.53,80077.33,2.1,-0.00927,1e-05,1.6654]
[1778180770108,47.53,80077.3,2.1,-0.00927,1e-05,1.66543]
[1778180776150,47.53,80077.38,2.1,-0.00927,1e-05,1.66534]
[1778180783199,47.53,80079.67,2.1,-0.00925,1e-05,1.66256]
[1778180788234,47.53,80074.09,2.1,-0.0093,1e-05,1.66934]
[1778180793269,47.53,80073.43,2.1,-0.00929,1e-05,1.66867]
[1778180798304,47.53,80074.03,2.1,-0.00929,1e-05,1.66794]
[1778180803339,47.53,80078.14,2.1,-0.00926,1e-05,1.66294]
[1778180808375,47.53,80083.8,2.1,-0.00921,1e-05,1.65609]
[1778180813413,47.53,80090.47,2.1,-0.00916,1e-05,1.64804]
[1778180819455,47.53,80088.42,2.1,-0.00918,1e-05,1.65051]
[1778180824490,47.53,80092.09,2.1,-0.00915,1e-05,1.64609]
[1778180829528,47.53,80090.75,2.1,-0.00916,1e-05,1.6477]
[1778180835567,47.53,80079.24,2.1,-0.00925,1e-05,1.66161]
[1778180841361,47.53,80079.68,2.1,-0.00924,1e-05,1.66108]
[1778180846644,47.53,80066.25,2.1,-0.00935,1e-05,1.67742]
[1778180851679,47.53,80066.97,2.1,-0.00934,1e-05,1.67507]
[1778180856714,47.53,80061.75,2.1,-0.00938,1e-05,1.68145]
[1778180861749,47.53,80083.26,2.1,-0.00921,1e-05,1.65528]
[1778180864063,47.53,80101.2,2.1,-0.00907,1e-05,1.6337]
[1778180866312,47.53,80096.76,2.1,-0.0091,1e-05,1.63902]
[1778180872008,47.53,80103.14,2.1,-0.00905,1e-05,1.63138]
[1778180877864,47.53,80099.97,2.1,-0.00908,1e-05,1.63517]
[1778180880622,47.53,80103.63,2.1,-0.00905,1e-05,1.6308]
[1778180885920,47.53,80108.98,2.1,-0.00901,1e-05,1.62442]
[1778180890955,47.53,80108.94,2.1,-0.00901,1e-05,1.62447]
[1778180895992,47.53,80113.47,2.1,-0.00897,1e-05,1.61908]
[1778180901028,47.53,80110.26,2.1,-0.009,1e-05,1.6229]
[1778180907070,47.53,80112.19,2.1,-0.00898,1e-05,1.6206]
[1778180912105,47.53,80110.95,2.1,-0.00899,1e-05,1.62063]
[1778180917140,47.53,80108.93,2.1,-0.009,1e-05,1.62303]
[1778180922175,47.53,80107.17,2.1,-0.00901,1e-05,1.62513]
[1778180927210,47.53,80105.44,2.1,-0.00903,1e-05,1.62719]
[1778180932245,47.53,80106.17,2.1,-0.00902,1e-05,1.62632]
[1778180937280,47.53,80107.3,2.1,-0.00901,1e-05,1.62497]
[1778180942315,47.53,80106.58,2.1,-0.00902,1e-05,1.62583]
[1778180947351,47.53,80117.87,2.1,-0.00893,1e-05,1.61243]
[1778180952386,47.53,80104.75,2.1,-0.00903,1e-05,1.62801]
[1778180957421,47.53,80094.24,2.1,-0.00911,1e-05,1.64059]
[1778180962456,47.53,80093.11,2.1,-0.00912,1e-05,1.64194]
[1778180967491,47.53,80098.18,2.1,-0.00908,1e-05,1.63586]
[1778180972526,47.53,80094.85,2.1,-0.0091,1e-05,1.6384]
[1778180977561,47.53,80090.88,2.1,-0.00913,1e-05,1.64317]
[1778180982600,47.53,80090.81,2.1,-0.00913,1e-05,1.64325]
[1778180987635,47.53,80091.4,2.1,-0.00913,1e-05,1.64254]
[1778180992670,47.53,80091.36,2.1,-0.00913,1e-05,1.64259]
[1778180997705,47.53,80091.21,2.1,-0.00913,1e-05,1.64277]
[1778181002740,47.53,80096.28,2.1,-0.00909,1e-05,1.63669]
[1778181007775,47.53,80092.04,2.1,-0.00912,1e-05,1.64177]
[1778181012811,47.53,80085.91,2.1,-0.00917,1e-05,1.64915]
[1778181017852,47.53,80092.64,2.1,-0.00912,1e-05,1.64105]
[1778181022888,47.53,80099.82,2.1,-0.00906,1e-05,1.63245]
[1778181027923,47.53,80102.43,2.1,-0.00904,1e-05,1.62933]
[1778181032958,47.53,80104.59,2.1,-0.00902,1e-05,1.62531]
[1778181037993,47.53,80105.49,2.1,-0.00901,1e-05,1.62424]
[1778181043029,47.53,80106.08,2.1,-0.00901,1e-05,1.62353]
[1778181048064,47.53,80103.76,2.1,-0.00903,1e-05,1.6263]
[1778181053102,47.53,80102.26,2.1,-0.00904,1e-05,1.62809]
[1778181058135,47.53,80095.44,2.1,-0.00909,1e-05,1.63624]
[1778181063170,47.53,80093.98,2.1,-0.0091,1e-05,1.63799]
[1778181068205,47.53,80094.52,2.1,-0.0091,1e-05,1.63734]
[1778181073240,47.53,80098.26,2.1,-0.00907,1e-05,1.63286]
[1778181078275,47.53,80099.18,2.1,-0.00906,1e-05,1.63176]
[1778181083312,47.53,80110.76,2.1,-0.00897,1e-05,1.61797]
[1778181088347,47.53,80111.07,2.1,-0.00897,1e-05,1.6176]
[1778181093382,47.53,80111.29,2.1,-0.00896,1e-05,1.6159]
[1778181098417,47.53,80111.35,2.1,-0.00896,1e-05,1.61583]
[1778181104459,47.53,80112.87,2.1,-0.00895,1e-05,1.61403]
[1778181109494,47.53,80122.43,2.1,-0.00888,1e-05,1.60274]
[1778181115537,47.53,80121.19,2.1,-0.00888,1e-05,1.6042]
[1778181120572,47.53,80121.22,2.1,-0.00888,1e-05,1.60416]
[1778181125607,47.53,80119.8,2.1,-0.0089,1e-05,1.60584]
[1778181130642,47.53,80121.04,2.1,-0.00889,1e-05,1.60438]
[1778181135677,47.53,80120.6,2.1,-0.00889,1e-05,1.60489]
[1778181140712,47.53,80120.63,2.1,-0.00889,1e-05,1.60486]
[1778181145747,47.53,80130.48,2.1,-0.00881,1e-05,1.59328]
[1778181150782,47.53,80131.27,2.1,-0.00881,1e-05,1.59236]
[1778181155817,47.53,80132.69,2.1,-0.00879,1e-05,1.58927]
[1778181160873,47.53,80146.48,2.1,-0.00869,1e-05,1.57321]
[1778181167903,47.53,80148.15,2.1,-0.00867,1e-05,1.57127]
[1778181172938,47.53,80150.98,2.1,-0.00865,1e-05,1.568]
[1778181177973,47.53,80151.54,2.1,-0.00865,1e-05,1.56735]
[1778181184015,47.53,80161.51,2.1,-0.00858,1e-05,1.55586]
[1778181189050,47.53,80160.25,2.1,-0.00859,1e-05,1.55731]
[1778181194085,47.53,80174.79,2.1,-0.00848,1e-05,1.54066]
[1778181199120,47.53,80174.86,2.1,-0.00848,1e-05,1.54058]
[1778181204158,47.53,80165.74,2.1,-0.00855,1e-05,1.55101]
[1778181209194,47.53,80148.82,2.1,-0.00867,1e-05,1.5705]
[1778181214229,47.53,80149.62,2.1,-0.00866,1e-05,1.56816]
[1778181219264,47.53,80152.41,2.1,-0.00864,1e-05,1.56493]
[1778181225306,47.53,80158.68,2.1,-0.00859,1e-05,1.55771]
[1778181230344,47.53,80149.35,2.1,-0.00866,1e-05,1.56847]
[1778181235383,47.53,80149.49,2.1,-0.00866,1e-05,1.56831]
[1778181240418,47.53,80149.28,2.1,-0.00866,1e-05,1.56855]
[1778181245453,47.53,80153.1,2.1,-0.00863,1e-05,1.56414]
[1778181250488,47.53,80153.17,2.1,-0.00863,1e-05,1.56406]
[1778181259551,47.53,80153.85,2.1,-0.00863,1e-05,1.56327]
[1778181264586,47.53,80152.73,2.1,-0.00863,1e-05,1.56456]
[1778181269622,47.53,80152.82,2.1,-0.00863,1e-05,1.56446]
[1778181274657,47.53,80153.23,2.1,-0.00862,1e-05,1.56258]
[1778181279695,47.53,80155.89,2.1,-0.0086,1e-05,1.55951]
[1778181284730,47.53,80153.93,2.1,-0.00862,1e-05,1.56177]
[1778181289765,47.53,80150.58,2.1,-0.00864,1e-05,1.56563]
[1778181294800,47.53,80167.99,2.1,-0.00851,1e-05,1.54563]
[1778181299835,47.53,80163.28,2.1,-0.00855,1e-05,1.55102]
[1778181304870,47.53,80157.11,2.1,-0.00859,1e-05,1.55811]
[1778181309905,47.53,80156.63,2.1,-0.0086,1e-05,1.55866]
[1778181316954,47.53,80160.94,2.1,-0.00857,1e-05,1.5537]
[1778181321989,47.53,80164.31,2.1,-0.00854,1e-05,1.54984]
[1778181327026,47.53,80165.03,2.1,-0.00854,1e-05,1.54902]
[1778181329040,47.53,80145.78,2.1,-0.00868,1e-05,1.57119]
[1778181334079,47.53,80143.34,2.1,-0.00869,1e-05,1.5726]
[1778181339114,47.53,80148.27,2.1,-0.00865,1e-05,1.56689]
[1778181344149,47.53,80147.54,2.1,-0.00866,1e-05,1.56774]
[1778181349185,47.53,80147.54,2.1,-0.00866,1e-05,1.56774]
[1778181354220,47.53,80147.16,2.1,-0.00866,1e-05,1.56818]
[1778181359255,47.53,80150.09,2.1,-0.00864,1e-05,1.56479]
[1778181364290,47.53,80147.47,2.1,-0.00866,1e-05,1.56782]
[1778181369325,47.53,80151.35,2.1,-0.00863,1e-05,1.56333]
[1778181374361,47.53,80152.55,2.1,-0.00862,1e-05,1.56195]
[1778181381410,47.53,80159.46,2.1,-0.00857,1e-05,1.554]
[1778181386445,47.53,80162.88,2.1,-0.00854,1e-05,1.55008]
[1778181391480,47.53,80163.87,2.1,-0.00853,1e-05,1.54754]
[1778181396515,47.53,80167.46,2.1,-0.0085,1e-05,1.54344]
[1778181401550,47.53,80167.93,2.1,-0.0085,1e-05,1.5429]
[1778181406585,47.53,80164.73,2.1,-0.00852,1e-05,1.54656]
[1778181411620,47.53,80170.43,2.1,-0.00848,1e-05,1.54005]
[1778181416655,47.53,80184.34,2.1,-0.00838,1e-05,1.52426]
[1778181421690,47.53,80180.8,2.1,-0.00841,1e-05,1.52827]
[1778181426725,47.53,80181.42,2.1,-0.0084,1e-05,1.52756]
[1778181431760,47.53,80181.44,2.1,-0.0084,1e-05,1.52754]
[1778181436797,47.53,80182.38,2.1,-0.00839,1e-05,1.52648]
[1778181441832,47.53,80183.36,2.1,-0.00839,1e-05,1.52537]
[1778181446867,47.53,80185.49,2.1,-0.00837,1e-05,1.52296]
[1778181451902,47.53,80186.17,2.1,-0.00836,1e-05,1.52081]
[1778181456937,47.53,80188.09,2.1,-0.00835,1e-05,1.51865]
[1778181461972,47.53,80188.22,2.1,-0.00835,1e-05,1.5185]
[1778181466000,47.53,80145.21,2.1,-0.00866,1e-05,1.5676]
[1778181470578,47.53,80138.21,2.1,-0.00871,1e-05,1.57572]
[1778181473052,47.53,80101.35,2.1,-0.00899,1e-05,1.61904]
[1778181478884,47.53,80104.65,2.1,-0.00896,1e-05,1.61512]
[1778181480851,47.53,80088.44,2.1,-0.00909,1e-05,1.63444]
[1778181482812,47.53,80065.48,2.1,-0.00927,1e-05,1.66214]
[1778181482926,47.53,80047.54,2.1,-0.00941,1e-05,1.68405]
[1778181488100,47.53,80064.27,2.1,-0.00928,1e-05,1.66361]
[1778181491891,47.53,80067.34,2.1,-0.00925,1e-05,1.65988]
[1778181493419,47.53,80045.57,2.1,-0.00943,1e-05,1.68647]
[1778181500346,47.53,80057.02,2.1,-0.00933,1e-05,1.67244]
[1778181507601,47.53,80059.06,2.1,-0.00932,1e-05,1.66995]
[1778181513347,47.53,80058.36,2.1,-0.00932,1e-05,1.66933]
[1778181518382,47.53,80057.31,2.1,-0.00932,1e-05,1.67061]
[1778181523417,47.53,80063.8,2.1,-0.00927,1e-05,1.66271]
[1778181528452,47.53,80059.73,2.1,-0.00931,1e-05,1.66766]
[1778181533487,47.53,80056.74,2.1,-0.00933,1e-05,1.6713]
[1778181538522,47.53,80051.98,2.1,-0.00937,1e-05,1.67712]
[1778181543558,47.53,80062.48,2.1,-0.00928,1e-05,1.66431]
[1778181548597,47.53,80040.32,2.1,-0.00946,1e-05,1.69144]
[1778181553632,47.53,80027.65,2.1,-0.00956,1e-05,1.70712]
[1778181557660,47.53,80010.75,2.1,-0.0097,1e-05,1.72822]
[1778181562695,47.53,80006.1,2.1,-0.00974,1e-05,1.73406]
[1778181566723,47.53,79979.57,2.1,-0.00996,1e-05,1.76771]
[1778181571758,47.53,79968.81,2.1,-0.01004,1e-05,1.77997]
[1778181576794,47.53,79980.82,2.1,-0.00994,1e-05,1.76458]
[1778181580822,47.53,80002.66,2.1,-0.00976,1e-05,1.73688]
[1778181585857,47.53,80006.03,2.1,-0.00973,1e-05,1.73264]
[1778181590892,47.53,80014.07,2.1,-0.00966,1e-05,1.72255]
[1778181595927,47.53,80014.57,2.1,-0.00966,1e-05,1.72192]
[1778181600962,47.53,80017.78,2.1,-0.00963,1e-05,1.71791]
[1778181605997,47.53,80008.84,2.1,-0.00971,1e-05,1.7291]
[1778181611033,47.53,80003.27,2.1,-0.00975,1e-05,1.73611]
[1778181616070,47.53,80019.26,2.1,-0.00962,1e-05,1.71606]
[1778181620098,47.53,80038.48,2.1,-0.00947,1e-05,1.69222]
[1778181625134,47.53,80031.52,2.1,-0.00952,1e-05,1.70082]
[1778181630168,47.53,80020.75,2.1,-0.00961,1e-05,1.71421]
[1778181635209,47.53,80015.75,2.1,-0.00964,1e-05,1.71894]
[1778181640244,47.53,80021.7,2.1,-0.00959,1e-05,1.71152]
[1778181645279,47.53,80021.62,2.1,-0.00959,1e-05,1.71162]
[1778181650314,47.53,80020.75,2.1,-0.0096,1e-05,1.7127]
[1778181655349,47.53,80030.17,2.1,-0.00953,1e-05,1.701]
[1778181660384,47.53,80034.06,2.1,-0.00949,1e-05,1.69619]
[1778181665419,47.53,80043.34,2.1,-0.00942,1e-05,1.68475]
[1778181670454,47.53,80036.61,2.1,-0.00947,1e-05,1.69304]
[1778181675491,47.53,80032.33,2.1,-0.00951,1e-05,1.69833]
[1778181682540,47.53,80036.8,2.1,-0.00947,1e-05,1.6928]
[1778181685561,47.53,80038.28,2.1,-0.00946,1e-05,1.69098]
[1778181690596,47.53,80036.41,2.1,-0.00948,1e-05,1.69328]
[1778181695632,47.53,80018.85,2.1,-0.00961,1e-05,1.71356]
[1778181700667,47.53,80020.21,2.1,-0.0096,1e-05,1.71187]
[1778181705707,47.53,79992.99,2.1,-0.00982,1e-05,1.74605]
[1778181710742,47.53,79992.16,2.1,-0.00983,1e-05,1.7471]
[1778181715246,47.53,79992.78,2.1,-0.00982,1e-05,1.74632]
[1778181724840,47.53,80001.38,2.1,-0.00975,1e-05,1.73545]
[1778181727880,47.53,80000.8,2.1,-0.00976,1e-05,1.73619]
[1778181733903,47.53,80010.28,2.1,-0.00968,1e-05,1.72427]
[1778181738938,47.53,80009.75,2.1,-0.00968,1e-05,1.72494]
[1778181743973,47.53,80010.27,2.1,-0.00968,1e-05,1.72429]
[1778181749008,47.53,80024.3,2.1,-0.00956,1e-05,1.70678]
[1778181752043,47.53,80039.95,2.1,-0.00943,1e-05,1.68594]
[1778181757078,47.53,80036.45,2.1,-0.00946,1e-05,1.69025]
[1778181762114,47.53,80022.69,2.1,-0.00957,1e-05,1.70728]
[1778181767149,47.53,80021.24,2.1,-0.00958,1e-05,1.70908]
[1778181772184,47.53,80019.77,2.1,-0.00959,1e-05,1.71091]
[1778181777220,47.53,80014.43,2.1,-0.00964,1e-05,1.71757]
[1778181782255,47.53,80014.01,2.1,-0.00964,1e-05,1.7181]
[1778181787290,47.53,80015.45,2.1,-0.00963,1e-05,1.7163]
[1778181789788,47.53,80009.47,2.1,-0.00968,1e-05,1.72378]
[1778181789883,47.53,80009.47,2.1,-0.00968,1e-05,1.72378]
[1778181792214,47.53,80008.37,2.1,-0.00968,1e-05,1.72459]
[1778181792325,47.53,80008.34,2.1,-0.00968,1e-05,1.72407]
[1778181796136,47.53,80013.61,2.1,-0.00964,1e-05,1.71747]
[1778181801388,47.53,80011.8,2.1,-0.00965,1e-05,1.71973]
[1778181802395,47.53,79994.26,2.1,-0.0098,1e-05,1.74178]
[1778181803117,47.53,79994.26,2.1,-0.0098,1e-05,1.74178]
[1778181808889,47.53,79993.1,2.1,-0.0098,1e-05,1.74325]
[1778181814479,47.53,79993.89,2.1,-0.00979,1e-05,1.74073]
[1778181819514,47.53,79989.24,2.1,-0.00983,1e-05,1.74661]
[1778181824549,47.53,79989.09,2.1,-0.00983,1e-05,1.7468]
[1778181829584,47.53,79988.95,2.1,-0.00983,1e-05,1.74698]
[1778181834709,47.53,79990.44,2.1,-0.00982,1e-05,1.74509]
[1778181840666,47.53,79988.17,2.1,-0.00984,1e-05,1.74797]
[1778181845701,47.53,79991.52,2.1,-0.00981,1e-05,1.74373]
[1778181850739,47.53,79988.84,2.1,-0.00983,1e-05,1.74712]
[1778181855774,47.53,79974.25,2.1,-0.00995,1e-05,1.76569]
[1778181858431,47.53,79957.17,2.1,-0.0101,1e-05,1.78763]
[1778181863832,47.53,79968.24,2.1,-0.01,1e-05,1.77338]
[1778181868867,47.53,79960.67,2.1,-0.01007,1e-05,1.78312]
[1778181873902,47.53,79958.75,2.1,-0.01008,1e-05,1.78404]
[1778181878937,47.53,79966.95,2.1,-0.01001,1e-05,1.7735]
[1778181883972,47.53,79961.66,2.1,-0.01005,1e-05,1.7803]
[1778181889357,47.53,79961.43,2.1,-0.01005,1e-05,1.78059]
[1778181895050,47.53,79958.91,2.1,-0.01007,1e-05,1.78384]
[1778181900085,47.53,79961.85,2.1,-0.01005,1e-05,1.78005]
[1778181905120,47.53,79948.3,2.1,-0.01017,1e-05,1.79756]
[1778181910155,47.53,79931.73,2.1,-0.01031,1e-05,1.81916]
[1778181915190,47.53,79939.26,2.1,-0.01024,1e-05,1.80932]
[1778181920225,47.53,79939.9,2.1,-0.01024,1e-05,1.80849]
[1778181925260,47.53,79939.89,2.1,-0.01024,1e-05,1.8085]
[1778181930295,47.53,79944.48,2.1,-0.0102,1e-05,1.80252]
[1778181935330,47.53,79949.16,2.1,-0.01015,1e-05,1.79489]
[1778181940365,47.53,79952.49,2.1,-0.01012,1e-05,1.79058]
[1778181945404,47.53,79957.13,2.1,-0.01008,1e-05,1.78459]
[1778181950438,47.53,79962.24,2.1,-0.01004,1e-05,1.778]
[1778181952467,47.53,79942.11,2.1,-0.01021,1e-05,1.80405]
[1778181957512,47.53,79942.58,2.1,-0.01021,1e-05,1.80343]
[1778181963554,47.53,79942.2,2.1,-0.01021,1e-05,1.80393]
[1778181968590,47.53,79934.76,2.1,-0.01027,1e-05,1.81363]
[1778181973625,47.53,79934.99,2.1,-0.01027,1e-05,1.81333]
[1778181978660,47.53,79928.0,2.1,-0.01033,1e-05,1.82249]
[1778181983695,47.53,79936.32,2.1,-0.01026,1e-05,1.81159]
[1778181988730,47.53,79937.13,2.1,-0.01025,1e-05,1.81054]
[1778181993765,47.53,79948.18,2.1,-0.01015,1e-05,1.79461]
[1778181998800,47.53,79945.57,2.1,-0.01017,1e-05,1.79799]
[1778182003835,47.53,79949.81,2.1,-0.01014,1e-05,1.79249]
[1778182008870,47.53,79950.82,2.1,-0.01013,1e-05,1.79119]
[1778182013906,47.53,79960.05,2.1,-0.01005,1e-05,1.77928]
[1778182018941,47.53,79957.88,2.1,-0.01007,1e-05,1.78207]
[1778182023976,47.53,79964.78,2.1,-0.01001,1e-05,1.7732]
[1778182029023,47.53,79968.01,2.1,-0.00998,1e-05,1.76906]
[1778182034059,47.53,79964.12,2.1,-0.01001,1e-05,1.77405]
[1778182039094,47.53,79966.26,2.1,-0.01,1e-05,1.7713]
[1778182045136,47.53,79974.52,2.1,-0.00993,1e-05,1.76074]
[1778182050172,47.53,79974.15,2.1,-0.00993,1e-05,1.76121]
[1778182055207,47.53,79971.66,2.1,-0.00994,1e-05,1.76285]
[1778182060246,47.53,79969.05,2.1,-0.00996,1e-05,1.76619]
[1778182065281,47.53,79971.48,2.1,-0.00994,1e-05,1.76308]
[1778182070316,47.53,79970.23,2.1,-0.00995,1e-05,1.76468]
[1778182075351,47.53,79972.64,2.1,-0.00993,1e-05,1.7616]
[1778182080386,47.53,79972.79,2.1,-0.00993,1e-05,1.76141]
[1778182085421,47.53,79985.94,2.1,-0.00982,1e-05,1.74469]
[1778182090456,47.53,79986.4,2.1,-0.00982,1e-05,1.74411]
[1778182095491,47.53,79986.2,2.1,-0.00982,1e-05,1.74436]
[1778182100526,47.53,79989.26,2.1,-0.0098,1e-05,1.74049]
[1778182105561,47.53,79982.16,2.1,-0.00985,1e-05,1.74948]
[1778182110598,47.53,79978.04,2.1,-0.00989,1e-05,1.75472]
[1778182115633,47.53,79977.09,2.1,-0.00989,1e-05,1.7544]
[1778182120668,47.53,79977.01,2.1,-0.00989,1e-05,1.7545]
[1778182125704,47.53,79976.7,2.1,-0.00989,1e-05,1.75489]
[1778182130739,47.53,79966.96,2.1,-0.00997,1e-05,1.76732]
[1778182135774,47.53,79966.36,2.1,-0.00998,1e-05,1.76809]
[1778182140813,47.53,79965.44,2.1,-0.00999,1e-05,1.76927]
[1778182145849,47.53,79968.83,2.1,-0.00996,1e-05,1.76493]
[1778182151891,47.53,79968.93,2.1,-0.00996,1e-05,1.7648]
[1778182156926,47.53,79967.86,2.1,-0.00997,1e-05,1.76617]
[1778182161961,47.53,79968.89,2.1,-0.00996,1e-05,1.76485]
[1778182166997,47.53,79973.68,2.1,-0.00992,1e-05,1.75874]
[1778182172037,47.53,79976.59,2.1,-0.00988,1e-05,1.7535]
[1778182177071,47.53,79976.03,2.1,-0.00989,1e-05,1.75421]
[1778182182106,47.53,79976.35,2.1,-0.00989,1e-05,1.75381]
[1778182187141,47.53,79975.98,2.1,-0.00989,1e-05,1.75428]
[1778182192176,47.53,79973.38,2.1,-0.00991,1e-05,1.75759]
[1778182197211,47.53,79964.84,2.1,-0.00998,1e-05,1.7685]
[1778182202246,47.53,79974.82,2.1,-0.0099,1e-05,1.75575]
[1778182207281,47.53,79973.58,2.1,-0.00991,1e-05,1.75733]
[1778182212316,47.53,79975.28,2.1,-0.0099,1e-05,1.75517]
[1778182217351,47.53,79983.02,2.1,-0.00983,1e-05,1.74534]
[1778182222386,47.53,79994.7,2.1,-0.00973,1e-05,1.73059]
[1778182227422,47.53,80006.22,2.1,-0.00964,1e-05,1.71615]
[1778182232458,47.53,80005.84,2.1,-0.00963,1e-05,1.71511]
[1778182237493,47.53,80011.09,2.1,-0.00959,1e-05,1.70857]
[1778182242528,47.53,80009.3,2.1,-0.00961,1e-05,1.7108]
[1778182247563,47.53,80009.39,2.1,-0.00961,1e-05,1.71068]
[1778182252598,47.53,80011.95,2.1,-0.00958,1e-05,1.7075]
[1778182257633,47.53,80012.73,2.1,-0.00958,1e-05,1.70653]
[1778182262668,47.53,80017.39,2.1,-0.00954,1e-05,1.70074]
[1778182267703,47.53,80023.88,2.1,-0.00949,1e-05,1.6927]
[1778182272743,47.53,80030.3,2.1,-0.00944,1e-05,1.68479]
[1778182277778,47.53,80029.4,2.1,-0.00944,1e-05,1.6859]
[1778182282813,47.53,80010.98,2.1,-0.00959,1e-05,1.7087]
[1778182287848,47.53,80013.17,2.1,-0.00957,1e-05,1.70598]
[1778182292883,47.53,80023.79,2.1,-0.00948,1e-05,1.69132]
[1778182297918,47.53,80023.09,2.1,-0.00949,1e-05,1.69219]
[1778182302953,47.53,80038.01,2.1,-0.00937,1e-05,1.67384]
[1778182307988,47.53,80035.59,2.1,-0.00939,1e-05,1.6768]
[1778182315037,47.53,80036.12,2.1,-0.00938,1e-05,1.67615]
[1778182320072,47.53,80032.95,2.1,-0.00941,1e-05,1.68004]
[1778182325109,47.53,80033.16,2.1,-0.00941,1e-05,1.67978]
[1778182330144,47.53,80031.5,2.1,-0.00942,1e-05,1.68182]
[1778182335185,47.53,80024.96,2.1,-0.00947,1e-05,1.68988]
[1778182340221,47.53,80025.78,2.1,-0.00946,1e-05,1.68886]
[1778182345256,47.53,80030.02,2.1,-0.00943,1e-05,1.68364]
[1778182350291,47.53,80032.62,2.1,-0.00941,1e-05,1.68045]
[1778182355326,47.53,80031.94,2.1,-0.00941,1e-05,1.67979]
[1778182360361,47.53,80031.89,2.1,-0.00941,1e-05,1.67986]
[1778182365396,47.53,80033.12,2.1,-0.0094,1e-05,1.67835]
[1778182370431,47.53,80032.07,2.1,-0.00941,1e-05,1.67963]
[1778182375466,47.53,80027.58,2.1,-0.00944,1e-05,1.68515]
[1778182378487,47.53,80009.96,2.1,-0.00958,1e-05,1.70696]
[1778182384529,47.53,80009.27,2.1,-0.00959,1e-05,1.70782]
[1778182389564,47.53,80011.53,2.1,-0.00957,1e-05,1.70501]
[1778182394599,47.53,80007.12,2.1,-0.00961,1e-05,1.7105]
[1778182399634,47.53,80007.26,2.1,-0.00961,1e-05,1.71033]
[1778182404670,47.53,79993.86,2.1,-0.00972,1e-05,1.7271]
[1778182409705,47.53,79992.78,2.1,-0.00973,1e-05,1.72845]
[1778182414740,47.53,80000.57,2.1,-0.00965,1e-05,1.71717]
[1778182419775,47.53,80001.08,2.1,-0.00965,1e-05,1.71653]
[1778182424810,47.53,80006.81,2.1,-0.0096,1e-05,1.70938]
[1778182429862,47.53,80017.35,2.1,-0.00952,1e-05,1.69629]
[1778182435887,47.53,80040.11,2.1,-0.00933,1e-05,1.6683]
[1778182440924,47.53,80042.29,2.1,-0.00932,1e-05,1.66564]
[1778182445959,47.53,80049.44,2.1,-0.00926,1e-05,1.65694]
[1778182450995,47.53,80048.92,2.1,-0.00926,1e-05,1.65758]
[1778182456043,47.53,80049.96,2.1,-0.00926,1e-05,1.65631]
[1778182461077,47.53,80052.82,2.1,-0.00923,1e-05,1.65284]
[1778182466112,47.53,80052.01,2.1,-0.00924,1e-05,1.65383]
[1778182471147,47.53,80052.57,2.1,-0.00923,1e-05,1.65168]
[1778182476184,47.53,80047.85,2.1,-0.00926,1e-05,1.6574]
[1778182481219,47.53,80050.37,2.1,-0.00925,1e-05,1.65434]
[1778182486254,47.53,80050.33,2.1,-0.00925,1e-05,1.65439]
[1778182491289,47.53,80048.4,2.1,-0.00926,1e-05,1.65673]
[1778182496333,47.53,80046.47,2.1,-0.00928,1e-05,1.65908]
[1778182498584,47.53,80046.47,2.1,-0.00928,1e-05,1.65908]
[1778182504762,47.53,80055.03,2.1,-0.00921,1e-05,1.6487]
[1778182510431,47.53,80059.45,2.1,-0.00917,1e-05,1.64336]
[1778182513817,47.53,80061.83,2.1,-0.00916,1e-05,1.64049]
[1778182519496,47.53,80062.11,2.1,-0.00915,1e-05,1.64015]
[1778182524532,47.53,80053.19,2.1,-0.00922,1e-05,1.65092]
[1778182529567,47.53,80061.62,2.1,-0.00916,1e-05,1.64074]
[1778182534602,47.53,80059.12,2.1,-0.00917,1e-05,1.64229]
[1778182539637,47.53,80049.2,2.1,-0.00925,1e-05,1.65429]
[1778182544672,47.53,80051.17,2.1,-0.00923,1e-05,1.6519]
[1778182549707,47.53,80052.2,2.1,-0.00922,1e-05,1.65065]
[1778182555750,47.53,80055.44,2.1,-0.0092,1e-05,1.64673]
[1778182560784,47.53,80046.32,2.1,-0.00927,1e-05,1.65778]
[1778182565830,47.53,80047.89,2.1,-0.00926,1e-05,1.65588]
[1778182570865,47.53,80047.46,2.1,-0.00926,1e-05,1.6564]
[1778182575900,47.53,80052.24,2.1,-0.00922,1e-05,1.6506]
[1778182580935,47.53,80051.48,2.1,-0.00923,1e-05,1.65152]
[1778182585971,47.53,80059.62,2.1,-0.00916,1e-05,1.64169]
[1778182591005,47.53,80058.63,2.1,-0.00916,1e-05,1.64142]
[1778182596040,47.53,80062.47,2.1,-0.00913,1e-05,1.63679]
[1778182604098,47.53,80072.39,2.1,-0.00906,1e-05,1.6249]
[1778182609133,47.53,80076.21,2.1,-0.00903,1e-05,1.62034]
[1778182614168,47.53,80078.29,2.1,-0.00901,1e-05,1.61786]
[1778182619203,47.53,80069.18,2.1,-0.00908,1e-05,1.62874]
[1778182624238,47.53,80069.39,2.1,-0.00908,1e-05,1.62849]
[1778182629273,47.53,80069.29,2.1,-0.00908,1e-05,1.62861]
[1778182634390,47.53,80069.01,2.1,-0.00908,1e-05,1.62895]
[1778182640350,47.53,80073.74,2.1,-0.00905,1e-05,1.62329]
[1778182646465,47.53,80088.96,2.1,-0.00893,1e-05,1.6052]
[1778182652434,47.53,80098.69,2.1,-0.00885,1e-05,1.59229]
[1778182657478,47.53,80096.64,2.1,-0.00886,1e-05,1.5947]
[1778182662520,47.53,80103.42,2.1,-0.00881,1e-05,1.58674]
[1778182667555,47.53,80103.04,2.1,-0.00882,1e-05,1.58718]
[1778182672591,47.53,80102.98,2.1,-0.00882,1e-05,1.58725]
[1778182677626,47.53,80116.17,2.1,-0.00872,1e-05,1.57185]
[1778182682661,47.53,80127.6,2.1,-0.00863,1e-05,1.55861]
[1778182687696,47.53,80133.38,2.1,-0.00859,1e-05,1.55195]
[1778182692731,47.53,80131.57,2.1,-0.0086,1e-05,1.55403]
[1778182697766,47.53,80135.37,2.1,-0.00857,1e-05,1.54966]
[1778182702801,47.53,80137.24,2.1,-0.00856,1e-05,1.54751]
[1778182707838,47.53,80136.77,2.1,-0.00856,1e-05,1.54805]
[1778182712873,47.53,80147.79,2.1,-0.00848,1e-05,1.53405]
[1778182717913,47.53,80154.86,2.1,-0.00842,1e-05,1.52601]
[1778182722948,47.53,80158.71,2.1,-0.0084,1e-05,1.52165]
[1778182727983,47.53,80165.32,2.1,-0.00835,1e-05,1.51418]
[1778182734026,47.53,80158.34,2.1,-0.0084,1e-05,1.52207]
[1778182739061,47.53,80157.55,2.1,-0.0084,1e-05,1.52296]
[1778182744096,47.53,80162.15,2.1,-0.00837,1e-05,1.51776]
[1778182749131,47.53,80164.76,2.1,-0.00835,1e-05,1.51481]
[1778182754166,47.53,80164.38,2.1,-0.00836,1e-05,1.51524]
[1778182759201,47.53,80165.01,2.1,-0.00835,1e-05,1.51453]
[1778182764240,47.53,80166.06,2.1,-0.00834,1e-05,1.51335]
[1778182769275,47.53,80165.97,2.1,-0.00834,1e-05,1.51345]
[1778182775315,47.53,80169.31,2.1,-0.00831,1e-05,1.50831]
[1778182780350,47.53,80169.04,2.1,-0.00831,1e-05,1.50861]
[1778182785385,47.53,80168.33,2.1,-0.00832,1e-05,1.50941]
[1778182790420,47.53,80175.41,2.1,-0.00827,1e-05,1.50146]
[1778182795455,47.53,80174.0,2.1,-0.00828,1e-05,1.50304]
[1778182800490,47.53,80165.07,2.1,-0.00834,1e-05,1.51308]
[1778182805526,47.53,80160.11,2.1,-0.00838,1e-05,1.51867]
[1778182810561,47.53,80170.87,2.1,-0.0083,1e-05,1.50655]
[1778182815596,47.53,80171.75,2.1,-0.0083,1e-05,1.50557]
[1778182820631,47.53,80170.39,2.1,-0.0083,1e-05,1.50709]
[1778182825666,47.53,80169.57,2.1,-0.00831,1e-05,1.50801]
[1778182830701,47.53,80174.64,2.1,-0.00827,1e-05,1.50233]
[1778182835736,47.53,80174.52,2.1,-0.00827,1e-05,1.50108]
[1778182840771,47.53,80174.06,2.1,-0.00827,1e-05,1.5016]
[1778182845806,47.53,80168.14,2.1,-0.00831,1e-05,1.50824]
[1778182850841,47.53,80167.72,2.1,-0.00832,1e-05,1.50871]
[1778182855876,47.53,80167.97,2.1,-0.00831,1e-05,1.50843]
[1778182860911,47.53,80161.08,2.1,-0.00836,1e-05,1.51619]
[1778182865946,47.53,80159.83,2.1,-0.00837,1e-05,1.5176]
[1778182870981,47.53,80148.16,2.1,-0.00846,1e-05,1.53083]
[1778182876016,47.53,80145.32,2.1,-0.00848,1e-05,1.53406]
[1778182881052,47.53,80145.12,2.1,-0.00848,1e-05,1.53429]
[1778182886113,47.53,80138.65,2.1,-0.00853,1e-05,1.54168]
[1778182891148,47.53,80154.17,2.1,-0.00841,1e-05,1.52261]
[1778182896183,47.53,80153.32,2.1,-0.00841,1e-05,1.52357]
[1778182901218,47.53,80165.47,2.1,-0.00833,1e-05,1.50985]
[1778182906253,47.53,80160.98,2.1,-0.00836,1e-05,1.51491]
[1778182910305,47.53,80143.07,2.1,-0.00849,1e-05,1.53523]
[1778182915322,47.53,80142.25,2.1,-0.00849,1e-05,1.53616]
[1778182920360,47.53,80140.53,2.1,-0.00851,1e-05,1.53813]
[1778182925392,47.53,80140.43,2.1,-0.00851,1e-05,1.53824]
[1778182930432,47.53,80140.05,2.1,-0.00851,1e-05,1.53867]
[1778182935467,47.53,80137.08,2.1,-0.00853,1e-05,1.54207]
[1778182941509,47.53,80134.21,2.1,-0.00855,1e-05,1.54536]
[1778182946544,47.53,80134.4,2.1,-0.00855,1e-05,1.54514]
[1778182951579,47.53,80135.88,2.1,-0.00853,1e-05,1.54204]
[1778182956616,47.53,80141.51,2.1,-0.00849,1e-05,1.5356]
[1778182961651,47.53,80137.31,2.1,-0.00852,1e-05,1.5404]
[1778182966686,47.53,80136.2,2.1,-0.00853,1e-05,1.54167]
[1778182971721,47.53,80139.44,2.1,-0.00851,1e-05,1.53797]
[1778182976756,47.53,80139.31,2.1,-0.00851,1e-05,1.53812]
[1778182981791,47.53,80138.62,2.1,-0.00851,1e-05,1.5389]
[1778182986826,47.53,80138.59,2.1,-0.00851,1e-05,1.53894]
[1778182991861,47.53,80138.44,2.1,-0.00851,1e-05,1.53911]
[1778182996896,47.53,80140.49,2.1,-0.0085,1e-05,1.53677]
[1778183002938,47.53,80141.71,2.1,-0.00849,1e-05,1.53538]
[1778183007973,47.53,80143.26,2.1,-0.00848,1e-05,1.53361]
[1778183013008,47.53,80143.31,2.1,-0.00847,1e-05,1.53215]
[1778183018043,47.53,80152.13,2.1,-0.00841,1e-05,1.52213]
[1778183023078,47.53,80152.15,2.1,-0.00841,1e-05,1.52211]
[1778183028113,47.53,80150.51,2.1,-0.00842,1e-05,1.52397]
[1778183033148,47.53,80145.42,2.1,-0.00846,1e-05,1.52975]
[1778183038183,47.53,80142.41,2.1,-0.00848,1e-05,1.53318]
[1778183044225,47.53,80144.96,2.1,-0.00846,1e-05,1.53027]
[1778183049260,47.53,80146.16,2.1,-0.00845,1e-05,1.52891]
[1778183054295,47.53,80144.65,2.1,-0.00846,1e-05,1.53063]
[1778183059331,47.53,80144.7,2.1,-0.00846,1e-05,1.53057]
[1778183067387,47.53,80145.9,2.1,-0.00845,1e-05,1.5292]
[1778183072425,47.53,80146.12,2.1,-0.00844,1e-05,1.52756]
[1778183077460,47.53,80134.68,2.1,-0.00853,1e-05,1.5406]
[1778183082496,47.53,80129.04,2.1,-0.00857,1e-05,1.54707]
[1778183087532,47.53,80127.04,2.1,-0.00858,1e-05,1.54937]
[1778183092567,47.53,80126.76,2.1,-0.00858,1e-05,1.54969]
[1778183097602,47.53,80128.05,2.1,-0.00858,1e-05,1.5482]
[1778183102638,47.53,80131.62,2.1,-0.00855,1e-05,1.54411]
[1778183107673,47.53,80136.92,2.1,-0.00851,1e-05,1.53804]
[1778183112708,47.53,80125.65,2.1,-0.00859,1e-05,1.55096]
[1778183117743,47.53,80126.68,2.1,-0.00859,1e-05,1.54978]
[1778183122778,47.53,80126.82,2.1,-0.00858,1e-05,1.54962]
[1778183127813,47.53,80124.33,2.1,-0.0086,1e-05,1.55248]
[1778183132848,47.53,80125.33,2.1,-0.00859,1e-05,1.54992]
[1778183137883,47.53,80125.74,2.1,-0.00858,1e-05,1.54945]
[1778183142918,47.53,80126.92,2.1,-0.00858,1e-05,1.54809]
[1778183147953,47.53,80120.04,2.1,-0.00863,1e-05,1.55602]
[1778183153995,47.53,80122.11,2.1,-0.00861,1e-05,1.55363]
[1778183159030,47.53,80121.8,2.1,-0.00861,1e-05,1.55399]
[1778183164069,47.53,80126.18,2.1,-0.00858,1e-05,1.54894]
[1778183169104,47.53,80123.73,2.1,-0.0086,1e-05,1.55176]
[1778183174139,47.53,80121.38,2.1,-0.00862,1e-05,1.55447]
[1778183179174,47.53,80121.45,2.1,-0.00862,1e-05,1.55439]
[1778183184209,47.53,80124.8,2.1,-0.00859,1e-05,1.55053]
[1778183189246,47.53,80126.46,2.1,-0.00858,1e-05,1.54862]
[1778183194279,47.53,80127.12,2.1,-0.00857,1e-05,1.54645]
[1778183199314,47.53,80127.35,2.1,-0.00857,1e-05,1.54619]
[1778183204349,47.53,80125.93,2.1,-0.00858,1e-05,1.54782]
[1778183209384,47.53,80125.37,2.1,-0.00858,1e-05,1.54846]
[1778183215426,47.53,80118.14,2.1,-0.00863,1e-05,1.55679]
[1778183220461,47.53,80115.29,2.1,-0.00865,1e-05,1.56009]
[1778183225496,47.53,80113.54,2.1,-0.00867,1e-05,1.56211]
[1778183230531,47.53,80114.25,2.1,-0.00866,1e-05,1.56129]
[1778183235566,47.53,80111.59,2.1,-0.00868,1e-05,1.56437]
[1778183240601,47.53,80110.88,2.1,-0.00869,1e-05,1.56519]
[1778183245636,47.53,80112.14,2.1,-0.00868,1e-05,1.56373]
[1778183250671,47.53,80115.13,2.1,-0.00866,1e-05,1.56027]
[1778183255706,47.53,80116.78,2.1,-0.00864,1e-05,1.55695]
[1778183261748,47.53,80116.64,2.1,-0.00864,1e-05,1.55711]
[1778183266783,47.53,80115.03,2.1,-0.00865,1e-05,1.55897]
[1778183271819,47.53,80116.52,2.1,-0.00864,1e-05,1.55725]
[1778183276854,47.53,80121.74,2.1,-0.0086,1e-05,1.55123]
[1778183281889,47.53,80122.05,2.1,-0.0086,1e-05,1.55087]
[1778183286924,47.53,80122.19,2.1,-0.0086,1e-05,1.55071]
[1778183292966,47.53,80118.6,2.1,-0.00862,1e-05,1.55485]
[1778183298001,47.53,80115.46,2.1,-0.00865,1e-05,1.55847]
[1778183303036,47.53,80115.93,2.1,-0.00864,1e-05,1.55793]
[1778183308071,47.53,80115.85,2.1,-0.00864,1e-05,1.55802]
[1778183313106,47.53,80120.26,2.1,-0.0086,1e-05,1.55152]
[1778183318141,47.53,80120.11,2.1,-0.0086,1e-05,1.55169]
[1778183323176,47.53,80115.28,2.1,-0.00864,1e-05,1.55726]
[1778183328212,47.53,80095.75,2.1,-0.00879,1e-05,1.57996]
[1778183333247,47.53,80091.4,2.1,-0.00882,1e-05,1.58505]
[1778183338282,47.53,80098.2,2.1,-0.00877,1e-05,1.5771]
[1778183343317,47.53,80097.66,2.1,-0.00877,1e-05,1.57773]
[1778183348352,47.53,80098.39,2.1,-0.00877,1e-05,1.57688]
[1778183353387,47.53,80106.72,2.1,-0.0087,1e-05,1.56718]
[1778183358426,47.53,80115.84,2.1,-0.00864,1e-05,1.55661]
[1778183363461,47.53,80123.83,2.1,-0.00858,1e-05,1.54741]
[1778183368496,47.53,80124.48,2.1,-0.00857,1e-05,1.54666]
[1778183373538,47.53,80135.64,2.1,-0.00848,1e-05,1.53249]
[1778183375986,47.53,80152.5,2.1,-0.00836,1e-05,1.51336]
[1778183381595,47.53,80143.87,2.1,-0.00842,1e-05,1.52313]
[1778183386630,47.53,80144.46,2.1,-0.00842,1e-05,1.52246]
[1778183391665,47.53,80142.19,2.1,-0.00843,1e-05,1.52503]
[1778183396702,47.53,80133.93,2.1,-0.00849,1e-05,1.53444]
[1778183400974,47.53,80153.63,2.1,-0.00835,1e-05,1.51209]
[1778183406253,47.53,80165.77,2.1,-0.00826,1e-05,1.49845]
[1778183411807,47.53,80159.43,2.1,-0.00831,1e-05,1.50556]
[1778183412296,47.53,80159.43,2.1,-0.00831,1e-05,1.50556]
[1778183417849,47.53,80172.16,2.1,-0.00822,1e-05,1.49132]
[1778183422884,47.53,80174.26,2.1,-0.0082,1e-05,1.48898]
[1778183428926,47.53,80175.08,2.1,-0.0082,1e-05,1.48807]
[1778183429125,47.53,80175.08,2.1,-0.0082,1e-05,1.48807]
[1778183434970,47.53,80185.84,2.1,-0.00811,1e-05,1.47477]
[1778183440014,47.53,80181.29,2.1,-0.00815,1e-05,1.47981]
[1778183445044,47.53,80182.82,2.1,-0.00814,1e-05,1.47811]
[1778183452093,47.53,80184.37,2.1,-0.00812,1e-05,1.4764]
[1778183457200,47.53,80185.02,2.1,-0.00812,1e-05,1.47568]
[1778183462168,47.53,80210.37,2.1,-0.00794,1e-05,1.4479]
[1778183467204,47.53,80209.33,2.1,-0.00795,1e-05,1.44903]
[1778183469278,47.53,80203.6,2.1,-0.00799,1e-05,1.45527]
[1778183475259,47.53,80175.88,2.1,-0.00818,1e-05,1.48581]
[1778183480299,47.53,80171.26,2.1,-0.00822,1e-05,1.49095]
[1778183485334,47.53,80173.83,2.1,-0.0082,1e-05,1.48809]
[1778183486323,47.53,80173.83,2.1,-0.0082,1e-05,1.48809]
[1778183491376,47.53,80175.49,2.1,-0.00818,1e-05,1.48487]
[1778183496597,47.53,80175.69,2.1,-0.00818,1e-05,1.48464]
[1778183502453,47.53,80181.4,2.1,-0.00814,1e-05,1.47831]
[1778183507488,47.53,80188.92,2.1,-0.00809,1e-05,1.47001]
[1778183512523,47.53,80189.3,2.1,-0.00808,1e-05,1.46959]
[1778183517558,47.53,80188.66,2.1,-0.00809,1e-05,1.4703]
[1778183522378,47.53,80178.3,2.1,-0.00816,1e-05,1.48175]
[1778183523662,47.53,80171.25,2.1,-0.00821,1e-05,1.48958]
[1778183523771,47.53,80140.88,2.1,-0.00843,1e-05,1.52373]
[1778183524666,47.53,80140.88,2.1,-0.00843,1e-05,1.52373]
[1778183525263,47.53,80140.88,2.1,-0.00843,1e-05,1.52373]
[1778183525179,47.53,80121.95,2.1,-0.00857,1e-05,1.54534]
[1778183525749,47.53,80121.95,2.1,-0.00857,1e-05,1.54534]
[1778183525935,47.53,80121.95,2.1,-0.00857,1e-05,1.54534]
[1778183526047,47.53,80045.04,2.1,-0.00915,1e-05,1.63579]
[1778183531680,47.53,80052.1,2.1,-0.0091,1e-05,1.6273]
[1778183535227,47.53,80032.96,2.1,-0.00925,1e-05,1.65039]
[1778183537729,47.53,80009.03,2.1,-0.00944,1e-05,1.67962]
[1778183542764,47.53,80018.29,2.1,-0.00936,1e-05,1.66826]
[1778183548274,47.53,80021.18,2.1,-0.00934,1e-05,1.66473]
[1778183551912,47.53,80039.97,2.1,-0.00919,1e-05,1.6419]
[1778183551968,47.53,80057.87,2.1,-0.00904,1e-05,1.61894]
[1778183555855,47.53,80076.23,2.1,-0.0089,1e-05,1.59714]
[1778183560892,47.53,80072.62,2.1,-0.00893,1e-05,1.60141]
[1778183563720,47.53,80078.71,2.1,-0.00888,1e-05,1.59422]
[1778183568948,47.53,80070.91,2.1,-0.00894,1e-05,1.60343]
[1778183573983,47.53,80073.92,2.1,-0.00892,1e-05,1.59987]
[1778183574721,47.53,80073.92,2.1,-0.00892,1e-05,1.59987]
[1778183580031,47.53,80087.38,2.1,-0.00882,1e-05,1.58403]
[1778183585049,47.53,80082.85,2.1,-0.00885,1e-05,1.58934]
[1778183590108,47.53,80088.2,2.1,-0.00881,1e-05,1.58307]
[1778183595147,47.53,80087.45,2.1,-0.00882,1e-05,1.58394]
[1778183600182,47.53,80097.53,2.1,-0.00874,1e-05,1.57216]
[1778183605217,47.53,80096.48,2.1,-0.00875,1e-05,1.57339]
[1778183610253,47.53,80095.78,2.1,-0.00875,1e-05,1.5742]
[1778183615290,47.53,80100.29,2.1,-0.00871,1e-05,1.56752]
[1778183620326,47.53,80099.77,2.1,-0.00872,1e-05,1.56813]
[1778183625361,47.53,80098.72,2.1,-0.00872,1e-05,1.56935]
[1778183630396,47.53,80098.01,2.1,-0.00873,1e-05,1.57018]
[1778183635432,47.53,80095.45,2.1,-0.00875,1e-05,1.57316]
[1778183640469,47.53,80080.85,2.1,-0.00886,1e-05,1.59026]
[1778183645504,47.53,80087.11,2.1,-0.00881,1e-05,1.58291]
[1778183650539,47.53,80088.98,2.1,-0.0088,1e-05,1.58072]
[1778183655576,47.53,80069.95,2.1,-0.00894,1e-05,1.60312]
[1778183660623,47.53,80071.71,2.1,-0.00893,1e-05,1.60104]
[1778183665658,47.53,80078.31,2.1,-0.00888,1e-05,1.59325]
[1778183670693,47.53,80082.67,2.1,-0.00885,1e-05,1.58812]
[1778183675728,47.53,80081.46,2.1,-0.00885,1e-05,1.5881]
[1778183680763,47.53,80057.62,2.1,-0.00903,1e-05,1.61632]
[1778183685798,47.53,80048.79,2.1,-0.0091,1e-05,1.62688]
[1778183690833,47.53,80057.02,2.1,-0.00903,1e-05,1.61704]
[1778183697883,47.53,80058.66,2.1,-0.00902,1e-05,1.61509]
[1778183702918,47.53,80063.63,2.1,-0.00898,1e-05,1.60917]
[1778183706946,47.53,80080.9,2.1,-0.00885,1e-05,1.58876]
[1778183711982,47.53,80081.5,2.1,-0.00885,1e-05,1.58805]
[1778183717024,47.53,80081.07,2.1,-0.00885,1e-05,1.58856]
[1778183722057,47.53,80083.39,2.1,-0.00883,1e-05,1.58583]
[1778183727092,47.53,80069.17,2.1,-0.00894,1e-05,1.6026]
[1778183732127,47.53,80072.91,2.1,-0.0089,1e-05,1.59673]
[1778183737162,47.53,80083.06,2.1,-0.00883,1e-05,1.58478]
[1778183743204,47.53,80085.64,2.1,-0.00881,1e-05,1.58176]
[1778183748239,47.53,80088.43,2.1,-0.00879,1e-05,1.57849]
[1778183753274,47.53,80085.8,2.1,-0.00881,1e-05,1.58157]
[1778183758310,47.53,80093.52,2.1,-0.00875,1e-05,1.57255]
[1778183763346,47.53,80093.4,2.1,-0.00875,1e-05,1.57269]
[1778183770395,47.53,80089.22,2.1,-0.00878,1e-05,1.57757]
[1778183775430,47.53,80089.21,2.1,-0.00878,1e-05,1.57758]
[1778183780465,47.53,80084.23,2.1,-0.00882,1e-05,1.58341]
[1778183785500,47.53,80085.27,2.1,-0.00881,1e-05,1.58219]
[1778183790535,47.53,80086.66,2.1,-0.0088,1e-05,1.58056]
[1778183795570,47.53,80095.12,2.1,-0.00873,1e-05,1.56926]
[1778183800605,47.53,80099.62,2.1,-0.0087,1e-05,1.56403]
[1778183805645,47.53,80099.45,2.1,-0.0087,1e-05,1.56422]
[1778183810680,47.53,80094.62,2.1,-0.00873,1e-05,1.56984]
[1778183815729,47.53,80093.85,2.1,-0.00874,1e-05,1.57074]
[1778183820764,47.53,80091.14,2.1,-0.00876,1e-05,1.5739]
[1778183825800,47.53,80103.64,2.1,-0.00867,1e-05,1.55937]
[1778183830834,47.53,80103.03,2.1,-0.00867,1e-05,1.56007]
[1778183835869,47.53,80104.8,2.1,-0.00866,1e-05,1.55802]
[1778183840904,47.53,80105.92,2.1,-0.00865,1e-05,1.55673]
[1778183845939,47.53,80105.97,2.1,-0.00865,1e-05,1.55667]
[1778183847953,47.53,80125.32,2.1,-0.0085,1e-05,1.53443]
[1778183852988,47.53,80115.63,2.1,-0.00857,1e-05,1.54412]
[1778183858023,47.53,80118.26,2.1,-0.00855,1e-05,1.54111]
[1778183863058,47.53,80115.46,2.1,-0.00857,1e-05,1.54432]
[1778183869100,47.53,80116.2,2.1,-0.00856,1e-05,1.54347]
[1778183874135,47.53,80113.27,2.1,-0.00859,1e-05,1.54684]
[1778183879170,47.53,80115.91,2.1,-0.00857,1e-05,1.5438]
[1778183884205,47.53,80109.68,2.1,-0.00861,1e-05,1.55097]
[1778183889240,47.53,80096.5,2.1,-0.00871,1e-05,1.56623]
[1778183894275,47.53,80101.15,2.1,-0.00868,1e-05,1.56083]
[1778183899311,47.53,80102.09,2.1,-0.00867,1e-05,1.55974]
[1778183904346,47.53,80100.28,2.1,-0.00868,1e-05,1.56184]
[1778183909381,47.53,80099.79,2.1,-0.00869,1e-05,1.56241]
[1778183914417,47.53,80081.16,2.1,-0.00882,1e-05,1.5827]
[1778183919452,47.53,80079.66,2.1,-0.00883,1e-05,1.58446]
[1778183924487,47.53,80084.74,2.1,-0.00879,1e-05,1.57851]
[1778183928515,47.53,80086.75,2.1,-0.00878,1e-05,1.57616]
[1778183929522,47.53,80086.81,2.1,-0.00878,1e-05,1.57609]
[1778183934558,47.53,80082.91,2.1,-0.00881,1e-05,1.58065]
[1778183939593,47.53,80089.63,2.1,-0.00875,1e-05,1.5728]
[1778183944628,47.53,80085.31,2.1,-0.00879,1e-05,1.57784]
[1778183947752,47.53,80084.2,2.1,-0.0088,1e-05,1.57914]
[1778183953691,47.53,80077.58,2.1,-0.00885,1e-05,1.5869]
[1778183954142,47.53,80077.58,2.1,-0.00885,1e-05,1.5869]
[1778183959734,47.53,80092.23,2.1,-0.00874,1e-05,1.56977]
[1778183963762,47.53,80112.74,2.1,-0.00858,1e-05,1.54603]
[1778183968797,47.53,80115.43,2.1,-0.00856,1e-05,1.54294]
[1778183973832,47.53,80117.36,2.1,-0.00854,1e-05,1.53932]
[1778183978867,47.53,80116.36,2.1,-0.00855,1e-05,1.54046]
[1778183983902,47.53,80124.04,2.1,-0.00849,1e-05,1.53168]
[1778183988940,47.53,80130.92,2.1,-0.00844,1e-05,1.52385]
[1778183994159,47.53,80125.25,2.1,-0.00848,1e-05,1.5303]
[1778183999901,47.53,80125.91,2.1,-0.00848,1e-05,1.52955]
[1778184000772,47.53,80128.85,2.1,-0.00846,1e-05,1.5262]
[1778184002065,47.53,80152.9,2.1,-0.00828,1e-05,1.49904]
[1778184003656,47.53,80152.9,2.1,-0.00828,1e-05,1.49904]
[1778184009179,47.53,80166.99,2.1,-0.00818,1e-05,1.48332]
[1778184014241,47.53,80154.72,2.1,-0.00827,1e-05,1.49701]
[1778184015933,47.53,80153.96,2.1,-0.00827,1e-05,1.49786]
[1778184021740,47.53,80156.65,2.1,-0.00826,1e-05,1.49485]
[1778184027333,47.53,80171.45,2.1,-0.00815,1e-05,1.47838]
[1778184027830,47.53,80171.45,2.1,-0.00815,1e-05,1.47838]
[1778184033375,47.53,80184.53,2.1,-0.00805,1e-05,1.46258]
[1778184038410,47.53,80178.22,2.1,-0.0081,1e-05,1.46953]
[1778184043451,47.53,80183.68,2.1,-0.00806,1e-05,1.46352]
[1778184048486,47.53,80178.54,2.1,-0.00809,1e-05,1.46917]
[1778184053521,47.53,80171.77,2.1,-0.00814,1e-05,1.47665]
[1778184058556,47.53,80167.17,2.1,-0.00817,1e-05,1.48175]
[1778184063592,47.53,80160.36,2.1,-0.00822,1e-05,1.48932]
[1778184069634,47.53,80155.92,2.1,-0.00825,1e-05,1.49428]
[1778184074673,47.53,80158.96,2.1,-0.00823,1e-05,1.49089]
[1778184079709,47.53,80158.87,2.1,-0.00823,1e-05,1.49099]
[1778184084744,47.53,80156.05,2.1,-0.00825,1e-05,1.49414]
[1778184089779,47.53,80144.89,2.1,-0.00833,1e-05,1.50665]
[1778184094814,47.53,80144.65,2.1,-0.00833,1e-05,1.50553]
[1778184099851,47.53,80151.89,2.1,-0.00827,1e-05,1.49741]
[1778184104886,47.53,80151.68,2.1,-0.00828,1e-05,1.49764]
[1778184109921,47.53,80147.78,2.1,-0.0083,1e-05,1.50202]
[1778184114956,47.53,80146.21,2.1,-0.00832,1e-05,1.50378]
[1778184117293,47.53,80181.75,2.1,-0.00806,1e-05,1.46428]
[1778184121349,47.53,80218.75,2.1,-0.00781,1e-05,1.42408]
[1778184126862,47.53,80232.26,2.1,-0.00772,1e-05,1.40963]
[1778184132227,47.53,80239.2,2.1,-0.00767,1e-05,1.40226]
[1778184132722,47.53,80241.85,2.1,-0.00765,1e-05,1.39946]
[1778184137545,47.53,80223.59,2.1,-0.00778,1e-05,1.41889]
[1778184142316,47.53,80230.77,2.1,-0.00773,1e-05,1.41122]
[1778184142339,47.53,80228.18,2.1,-0.00774,1e-05,1.41398]
[1778184148203,47.53,80260.88,2.1,-0.00753,1e-05,1.37944]
[1778184152743,47.53,80268.2,2.1,-0.00747,1e-05,1.3705]
[1778184152832,47.53,80268.32,2.1,-0.00747,1e-05,1.37038]
[1778184158935,47.53,80280.78,2.1,-0.00739,1e-05,1.35748]
[1778184162300,47.53,80301.98,2.1,-0.00725,1e-05,1.33576]
[1778184164933,47.53,80321.6,2.1,-0.00713,1e-05,1.31592]
[1778184165629,47.53,80357.67,2.1,-0.00691,1e-05,1.28009]
[1778184169363,47.53,80326.1,2.1,-0.0071,1e-05,1.3114]
[1778184173070,47.53,80306.74,2.1,-0.00722,1e-05,1.33092]
[1778184173392,47.53,80306.13,2.1,-0.00723,1e-05,1.33154]
[1778184178736,47.53,80290.21,2.1,-0.00733,1e-05,1.34778]
[1778184184380,47.53,80284.29,2.1,-0.00737,1e-05,1.35386]
[1778184185432,47.53,80284.29,2.1,-0.00737,1e-05,1.35386]
[1778184185870,47.53,80263.74,2.1,-0.0075,1e-05,1.37515]
[1778184187505,47.53,80244.97,2.1,-0.00762,1e-05,1.39484]
[1778184192529,47.53,80234.83,2.1,-0.00769,1e-05,1.40558]
[1778184197574,47.53,80257.53,2.1,-0.00754,1e-05,1.38164]
[1778184199591,47.53,80274.6,2.1,-0.00743,1e-05,1.36386]
[1778184204626,47.53,80267.91,2.1,-0.00747,1e-05,1.37081]
[1778184206966,47.53,80267.67,2.1,-0.00747,1e-05,1.37106]
[1778184212682,47.53,80272.45,2.1,-0.00744,1e-05,1.36479]
[1778184217717,47.53,80268.45,2.1,-0.00746,1e-05,1.36894]
[1778184222752,47.53,80268.85,2.1,-0.00746,1e-05,1.36853]
[1778184223143,47.53,80268.85,2.1,-0.00746,1e-05,1.36853]
[1778184228794,47.53,80251.58,2.1,-0.00757,1e-05,1.38657]
[1778184233839,47.53,80245.44,2.1,-0.00761,1e-05,1.39303]
[1778184238872,47.53,80244.17,2.1,-0.00762,1e-05,1.39437]
[1778184243912,47.53,80242.2,2.1,-0.00764,1e-05,1.39645]
[1778184248098,47.53,80270.18,2.1,-0.00745,1e-05,1.36715]
[1778184253793,47.53,80282.62,2.1,-0.00737,1e-05,1.35429]
[1778184258136,47.53,80285.35,2.1,-0.00735,1e-05,1.35148]
[1778184268083,47.53,80286.38,2.1,-0.00735,1e-05,1.35042]
[1778184273118,47.53,80273.72,2.1,-0.00742,1e-05,1.36218]
[1778184274489,47.53,80275.71,2.1,-0.00741,1e-05,1.36012]
[1778184280533,47.53,80276.59,2.1,-0.0074,1e-05,1.35921]
[1778184286211,47.53,80277.18,2.1,-0.0074,1e-05,1.35861]
[1778184291246,47.53,80274.06,2.1,-0.00742,1e-05,1.36183]
[1778184296281,47.53,80262.63,2.1,-0.00749,1e-05,1.3737]
[1778184300214,47.53,80255.41,2.1,-0.00754,1e-05,1.38124]
[1778184309373,47.53,80244.89,2.1,-0.00761,1e-05,1.39229]
[1778184314408,47.53,80245.31,2.1,-0.00761,1e-05,1.39185]
[1778184319443,47.53,80240.13,2.1,-0.00764,1e-05,1.39732]
[1778184326492,47.53,80239.47,2.1,-0.00765,1e-05,1.39801]
[1778184331527,47.53,80234.65,2.1,-0.00767,1e-05,1.4018]
[1778184336562,47.53,80232.5,2.1,-0.00769,1e-05,1.40408]
[1778184341597,47.53,80232.48,2.1,-0.00769,1e-05,1.4041]
[1778184346632,47.53,80233.15,2.1,-0.00768,1e-05,1.40339]
[1778184351668,47.53,80231.26,2.1,-0.0077,1e-05,1.4054]
[1778184356703,47.53,80231.51,2.1,-0.00769,1e-05,1.40513]
[1778184361740,47.53,80230.78,2.1,-0.0077,1e-05,1.40591]
[1778184366774,47.53,80230.78,2.1,-0.0077,1e-05,1.40591]
[1778184371809,47.53,80230.89,2.1,-0.0077,1e-05,1.40579]
[1778184377851,47.53,80231.33,2.1,-0.00769,1e-05,1.40532]
[1778184382886,47.53,80228.56,2.1,-0.00771,1e-05,1.40827]
[1778184387921,47.53,80227.68,2.1,-0.00772,1e-05,1.4092]
[1778184393963,47.53,80227.55,2.1,-0.00771,1e-05,1.40801]
[1778184398998,47.53,80212.48,2.1,-0.00782,1e-05,1.42413]
[1778184404033,47.53,80213.09,2.1,-0.00781,1e-05,1.42348]
[1778184409068,47.53,80213.1,2.1,-0.00781,1e-05,1.42346]
[1778184414107,47.53,80213.07,2.1,-0.00781,1e-05,1.4235]
[1778184419142,47.53,80212.55,2.1,-0.00781,1e-05,1.42406]
[1778184424177,47.53,80202.92,2.1,-0.00788,1e-05,1.43443]
[1778184429212,47.53,80199.25,2.1,-0.00791,1e-05,1.43841]
[1778184434247,47.53,80203.9,2.1,-0.00787,1e-05,1.43337]
[1778184439282,47.53,80203.2,2.1,-0.00788,1e-05,1.43413]
[1778184444318,47.53,80198.49,2.1,-0.00791,1e-05,1.43923]
[1778184449353,47.53,80199.87,2.1,-0.0079,1e-05,1.43773]
[1778184454388,47.53,80203.73,2.1,-0.00787,1e-05,1.43222]
[1778184459427,47.53,80203.9,2.1,-0.00787,1e-05,1.43203]
[1778184464462,47.53,80209.34,2.1,-0.00783,1e-05,1.42617]
[1778184469497,47.53,80216.42,2.1,-0.00778,1e-05,1.41857]
[1778184475539,47.53,80219.73,2.1,-0.00776,1e-05,1.41503]
[1778184480574,47.53,80220.25,2.1,-0.00776,1e-05,1.41447]
[1778184485610,47.53,80219.38,2.1,-0.00776,1e-05,1.4154]
[1778184490645,47.53,80219.23,2.1,-0.00776,1e-05,1.41556]
[1778184495680,47.53,80219.05,2.1,-0.00776,1e-05,1.41575]
[1778184500715,47.53,80208.52,2.1,-0.00784,1e-05,1.42705]
[1778184505750,47.53,80207.39,2.1,-0.00784,1e-05,1.42827]
[1778184508148,47.53,80207.81,2.1,-0.00784,1e-05,1.42782]
[1778184513806,47.53,80207.99,2.1,-0.00783,1e-05,1.42628]
[1778184518743,47.53,80207.65,2.1,-0.00783,1e-05,1.42665]
[1778184523876,47.53,80198.16,2.1,-0.0079,1e-05,1.43689]
[1778184528911,47.53,80194.78,2.1,-0.00792,1e-05,1.44056]
[1778184533946,47.53,80194.14,2.1,-0.00793,1e-05,1.44125]
[1778184540995,47.53,80192.11,2.1,-0.00794,1e-05,1.44346]
[1778184546030,47.53,80202.25,2.1,-0.00787,1e-05,1.43247]
[1778184551065,47.53,80203.56,2.1,-0.00786,1e-05,1.43106]
[1778184556100,47.53,80204.5,2.1,-0.00786,1e-05,1.43004]
[1778184561135,47.53,80204.15,2.1,-0.00786,1e-05,1.43042]
[1778184566170,47.53,80204.47,2.1,-0.00786,1e-05,1.43007]
[1778184571205,47.53,80204.37,2.1,-0.00785,1e-05,1.42884]
[1778184576240,47.53,80205.02,2.1,-0.00784,1e-05,1.42814]
[1778184581276,47.53,80204.58,2.1,-0.00785,1e-05,1.42861]
[1778184586315,47.53,80204.86,2.1,-0.00785,1e-05,1.42831]
[1778184591350,47.53,80203.84,2.1,-0.00785,1e-05,1.42941]
[1778184596385,47.53,80202.1,2.1,-0.00786,1e-05,1.43129]
[1778184601420,47.53,80202.18,2.1,-0.00786,1e-05,1.4312]
[1778184606455,47.53,80203.53,2.1,-0.00785,1e-05,1.42975]
[1778184611490,47.53,80202.22,2.1,-0.00786,1e-05,1.43116]
[1778184617532,47.53,80202.28,2.1,-0.00786,1e-05,1.43109]
[1778184622567,47.53,80203.15,2.1,-0.00786,1e-05,1.43016]
[1778184628609,47.53,80203.5,2.1,-0.00786,1e-05,1.42978]
[1778184633644,47.53,80203.7,2.1,-0.00785,1e-05,1.42822]
[1778184647746,47.53,80203.77,2.1,-0.00785,1e-05,1.42815]
[1778184653789,47.53,80205.1,2.1,-0.00784,1e-05,1.42671]
[1778184658829,47.53,80204.14,2.1,-0.00784,1e-05,1.42775]
[1778184663863,47.53,80203.71,2.1,-0.00785,1e-05,1.42821]
[1778184666884,47.53,80185.52,2.1,-0.00797,1e-05,1.44793]
[1778184671919,47.53,80181.35,2.1,-0.008,1e-05,1.45248]
[1778184676954,47.53,80181.37,2.1,-0.008,1e-05,1.45246]
[1778184681989,47.53,80180.32,2.1,-0.00801,1e-05,1.4536]
[1778184687027,47.53,80180.75,2.1,-0.00801,1e-05,1.45313]
[1778184692062,47.53,80184.3,2.1,-0.00797,1e-05,1.4479]
[1778184697097,47.53,80186.29,2.1,-0.00796,1e-05,1.44573]
[1778184702132,47.53,80185.52,2.1,-0.00796,1e-05,1.44657]
[1778184707167,47.53,80178.95,2.1,-0.00801,1e-05,1.45374]
[1778184712202,47.53,80179.98,2.1,-0.008,1e-05,1.45262]
[1778184717237,47.53,80181.65,2.1,-0.00799,1e-05,1.45079]
[1778184722272,47.53,80181.25,2.1,-0.00799,1e-05,1.45123]
[1778184727307,47.53,80181.7,2.1,-0.00799,1e-05,1.45074]
[1778184732342,47.53,80180.13,2.1,-0.008,1e-05,1.45245]
[1778184737377,47.53,80179.77,2.1,-0.008,1e-05,1.45285]
[1778184744428,47.53,80181.15,2.1,-0.008,1e-05,1.45134]
[1778184749491,47.53,80182.64,2.1,-0.00798,1e-05,1.44971]
[1778184755533,47.53,80182.53,2.1,-0.00798,1e-05,1.44848]
[1778184768624,47.53,80182.05,2.1,-0.00798,1e-05,1.449]
[1778184773659,47.53,80178.07,2.1,-0.00801,1e-05,1.45335]
[1778184778694,47.53,80176.95,2.1,-0.00802,1e-05,1.45457]
[1778184783729,47.53,80176.94,2.1,-0.00802,1e-05,1.45458]
[1778184788766,47.53,80176.84,2.1,-0.00802,1e-05,1.45469]
[1778184795813,47.53,80175.92,2.1,-0.00802,1e-05,1.4557]
[1778184801855,47.53,80175.91,2.1,-0.00802,1e-05,1.45571]
[1778184806890,47.53,80175.75,2.1,-0.00803,1e-05,1.45589]
[1778184811925,47.53,80175.6,2.1,-0.00802,1e-05,1.45469]
[1778184816960,47.53,80175.94,2.1,-0.00802,1e-05,1.45432]
[1778184821995,47.53,80176.19,2.1,-0.00802,1e-05,1.45405]
[1778184827030,47.53,80170.51,2.1,-0.00805,1e-05,1.46027]
[1778184832065,47.53,80158.04,2.1,-0.00814,1e-05,1.47402]
[1778184837100,47.53,80155.9,2.1,-0.00816,1e-05,1.47639]
[1778184843142,47.53,80156.47,2.1,-0.00815,1e-05,1.47576]
[1778184848177,47.53,80160.97,2.1,-0.00812,1e-05,1.47078]
[1778184853212,47.53,80154.84,2.1,-0.00817,1e-05,1.47757]
[1778184858247,47.53,80143.0,2.1,-0.00825,1e-05,1.49075]
[1778184863282,47.53,80145.54,2.1,-0.00823,1e-05,1.48792]
[1778184869325,47.53,80144.94,2.1,-0.00824,1e-05,1.48859]
[1778184874359,47.53,80145.11,2.1,-0.00823,1e-05,1.48701]
[1778184880401,47.53,80145.2,2.1,-0.00823,1e-05,1.48691]
[1778184885436,47.53,80145.34,2.1,-0.00823,1e-05,1.48676]
[1778184890471,47.53,80147.72,2.1,-0.00821,1e-05,1.48411]
[1778184895506,47.53,80138.68,2.1,-0.00827,1e-05,1.4942]
[1778184900548,47.53,80143.92,2.1,-0.00824,1e-05,1.48834]
[1778184906590,47.53,80155.2,2.1,-0.00816,1e-05,1.4758]
[1778184912632,47.53,80155.85,2.1,-0.00815,1e-05,1.47508]
[1778184918675,47.53,80156.84,2.1,-0.00814,1e-05,1.47398]
[1778184925724,47.53,80156.84,2.1,-0.00814,1e-05,1.47398]
[1778184930760,47.53,80156.77,2.1,-0.00814,1e-05,1.47406]
[1778184935794,47.53,80155.9,2.1,-0.00814,1e-05,1.47365]
[1778184941836,47.53,80158.44,2.1,-0.00813,1e-05,1.47084]
[1778184946872,47.53,80158.57,2.1,-0.00812,1e-05,1.47069]
[1778184951907,47.53,80156.61,2.1,-0.00814,1e-05,1.47286]
[1778184956942,47.53,80156.28,2.1,-0.00814,1e-05,1.47323]
[1778184961977,47.53,80157.88,2.1,-0.00813,1e-05,1.47146]
[1778184969026,47.53,80158.03,2.1,-0.00813,1e-05,1.47129]
[1778184974061,47.53,80158.4,2.1,-0.00813,1e-05,1.47088]
[1778184979096,47.53,80161.65,2.1,-0.0081,1e-05,1.46729]
[1778184984131,47.53,80155.96,2.1,-0.00814,1e-05,1.47358]
[1778184989171,47.53,80148.6,2.1,-0.00819,1e-05,1.48175]
[1778184994206,47.53,80151.21,2.1,-0.00817,1e-05,1.47747]
[1778184999241,47.53,80161.27,2.1,-0.0081,1e-05,1.46634]
[1778185005991,47.53,80160.98,2.1,-0.0081,1e-05,1.46666]
[1778185011325,47.53,80161.29,2.1,-0.0081,1e-05,1.46632]
[1778185016361,47.53,80161.12,2.1,-0.0081,1e-05,1.46651]
[1778185021399,47.53,80160.7,2.1,-0.0081,1e-05,1.46697]
[1778185026434,47.53,80163.11,2.1,-0.00808,1e-05,1.46432]
[1778185031470,47.53,80170.13,2.1,-0.00804,1e-05,1.4566]
[1778185038520,47.53,80170.63,2.1,-0.00803,1e-05,1.45605]
[1778185044375,47.53,80170.4,2.1,-0.00803,1e-05,1.45631]
[1778185044562,47.53,80151.94,2.1,-0.00816,1e-05,1.47666]
[1778185049599,47.53,80147.06,2.1,-0.0082,1e-05,1.48208]
[1778185054634,47.53,80145.67,2.1,-0.0082,1e-05,1.48225]
[1778185059674,47.53,80148.29,2.1,-0.00818,1e-05,1.47934]
[1778185064710,47.53,80147.41,2.1,-0.00819,1e-05,1.48031]
[1778185069746,47.53,80142.87,2.1,-0.00822,1e-05,1.48537]
[1778185074781,47.53,80137.89,2.1,-0.00826,1e-05,1.49093]
[1778185079818,47.53,80137.02,2.1,-0.00826,1e-05,1.4919]
[1778185084851,47.53,80137.71,2.1,-0.00826,1e-05,1.49113]
[1778185089886,47.53,80128.38,2.1,-0.00833,1e-05,1.50159]
[1778185094921,47.53,80121.46,2.1,-0.00838,1e-05,1.5094]
[1778185099957,47.53,80119.19,2.1,-0.00839,1e-05,1.51196]
[1778185104992,47.53,80118.84,2.1,-0.00839,1e-05,1.51236]
[1778185116070,47.53,80120.03,2.1,-0.00838,1e-05,1.50961]
[1778185121105,47.53,80119.01,2.1,-0.00839,1e-05,1.51077]
[1778185126140,47.53,80110.37,2.1,-0.00845,1e-05,1.52056]
[1778185131175,47.53,80112.53,2.1,-0.00843,1e-05,1.51811]
[1778185136210,47.53,80113.62,2.1,-0.00842,1e-05,1.51687]
[1778185141245,47.53,80113.4,2.1,-0.00843,1e-05,1.51712]
[1778185146280,47.53,80120.77,2.1,-0.00837,1e-05,1.50878]
[1778185151315,47.53,80124.07,2.1,-0.00835,1e-05,1.50505]
[1778185157357,47.53,80123.69,2.1,-0.00835,1e-05,1.50548]
[1778185162394,47.53,80123.51,2.1,-0.00835,1e-05,1.50569]
[1778185167429,47.53,80123.21,2.1,-0.00836,1e-05,1.50602]
[1778185175485,47.53,80123.15,2.1,-0.00835,1e-05,1.5047]
[1778185181528,47.53,80122.94,2.1,-0.00835,1e-05,1.50493]
[1778185186563,47.53,80120.69,2.1,-0.00837,1e-05,1.50747]
[1778185191598,47.53,80118.57,2.1,-0.00838,1e-05,1.50987]
[1778185196633,47.53,80117.62,2.1,-0.00839,1e-05,1.51094]
[1778185201668,47.53,80121.5,2.1,-0.00836,1e-05,1.50656]
[1778185209724,47.53,80121.15,2.1,-0.00836,1e-05,1.50695]
[1778185211738,47.53,80120.5,2.1,-0.00837,1e-05,1.50769]
[1778185215766,47.53,80120.46,2.1,-0.00837,1e-05,1.50773]
[1778185220225,47.53,80121.69,2.1,-0.00836,1e-05,1.50634]
[1778185225836,47.53,80119.64,2.1,-0.00837,1e-05,1.50866]
[1778185227013,47.53,80119.64,2.1,-0.00837,1e-05,1.50866]
[1778185232885,47.53,80115.77,2.1,-0.00839,1e-05,1.51164]
[1778185238927,47.53,80111.83,2.1,-0.00842,1e-05,1.5161]
[1778185243964,47.53,80109.12,2.1,-0.00844,1e-05,1.51918]
[1778185248999,47.53,80105.91,2.1,-0.00847,1e-05,1.52283]
[1778185254037,47.53,80101.63,2.1,-0.0085,1e-05,1.52771]
[1778185259072,47.53,80094.63,2.1,-0.00855,1e-05,1.53572]
[1778185264107,47.53,80094.02,2.1,-0.00855,1e-05,1.53642]
[1778185269142,47.53,80105.23,2.1,-0.00847,1e-05,1.5236]
[1778185274177,47.53,80105.66,2.1,-0.00847,1e-05,1.52311]
[1778185279212,47.53,80103.76,2.1,-0.00848,1e-05,1.52528]
[1778185284247,47.53,80104.01,2.1,-0.00848,1e-05,1.52499]
[1778185289282,47.53,80104.09,2.1,-0.00848,1e-05,1.5249]
[1778185294317,47.53,80104.1,2.1,-0.00847,1e-05,1.52348]
[1778185299352,47.53,80103.91,2.1,-0.00847,1e-05,1.5237]
[1778185304388,47.53,80104.29,2.1,-0.00847,1e-05,1.52327]
[1778185309423,47.53,80103.74,2.1,-0.00847,1e-05,1.52389]
[1778185314458,47.53,80104.05,2.1,-0.00847,1e-05,1.52354]
[1778185319493,47.53,80105.12,2.1,-0.00846,1e-05,1.52232]
[1778185324528,47.53,80115.2,2.1,-0.00839,1e-05,1.51088]
[1778185329563,47.53,80115.15,2.1,-0.00839,1e-05,1.51094]
[1778185336612,47.53,80115.28,2.1,-0.00839,1e-05,1.51079]
[1778185341647,47.53,80118.25,2.1,-0.00837,1e-05,1.50743]
[1778185347693,47.53,80118.59,2.1,-0.00837,1e-05,1.50705]
[1778185354746,47.53,80123.99,2.1,-0.00832,1e-05,1.49957]
[1778185360786,47.53,80135.76,2.1,-0.00823,1e-05,1.48639]
[1778185365821,47.53,80138.91,2.1,-0.00821,1e-05,1.48288]
[1778185371866,47.53,80139.14,2.1,-0.00821,1e-05,1.48262]
[1778185376901,47.53,80139.26,2.1,-0.00821,1e-05,1.48249]
[1778185381936,47.53,80143.22,2.1,-0.00818,1e-05,1.47808]
[1778185386972,47.53,80153.11,2.1,-0.00811,1e-05,1.46713]
[1778185393015,47.53,80153.29,2.1,-0.00811,1e-05,1.46693]
[1778185401071,47.53,80153.26,2.1,-0.00811,1e-05,1.46696]
[1778185409127,47.53,80159.4,2.1,-0.00807,1e-05,1.4602]
[1778185414166,47.53,80164.17,2.1,-0.00803,1e-05,1.4536]
[1778185419200,47.53,80164.25,2.1,-0.00803,1e-05,1.45351]
[1778185424235,47.53,80164.2,2.1,-0.00803,1e-05,1.45357]
[1778185429270,47.53,80164.46,2.1,-0.00802,1e-05,1.45328]
[1778185434305,47.53,80164.64,2.1,-0.00802,1e-05,1.45308]
[1778185439340,47.53,80164.7,2.1,-0.00802,1e-05,1.45302]
[1778185444376,47.53,80164.86,2.1,-0.00802,1e-05,1.45284]
[1778185449410,47.53,80164.69,2.1,-0.00802,1e-05,1.45303]
[1778185455452,47.53,80164.66,2.1,-0.00802,1e-05,1.45306]
[1778185460487,47.53,80165.2,2.1,-0.00802,1e-05,1.45247]
[1778185465522,47.53,80165.2,2.1,-0.00802,1e-05,1.45247]
[1778185476600,47.53,80165.5,2.1,-0.00801,1e-05,1.45078]
[1778185483649,47.53,80158.63,2.1,-0.00806,1e-05,1.45831]
[1778185488684,47.53,80151.08,2.1,-0.00811,1e-05,1.46663]
[1778185494727,47.53,80151.08,2.1,-0.00811,1e-05,1.46663]
[1778185499763,47.53,80146.97,2.1,-0.00814,1e-05,1.47117]
[1778185504798,47.53,80137.41,2.1,-0.00821,1e-05,1.48178]
[1778185509834,47.53,80129.68,2.1,-0.00826,1e-05,1.49041]
[1778185514553,47.53,80131.77,2.1,-0.00825,1e-05,1.48808]
[1778185519905,47.53,80130.62,2.1,-0.00826,1e-05,1.48936]
[1778185522867,47.53,80121.18,2.1,-0.00832,1e-05,1.49995]
[1778185527961,47.53,80122.14,2.1,-0.00832,1e-05,1.49887]
[1778185532997,47.53,80122.05,2.1,-0.00831,1e-05,1.49758]
[1778185538031,47.53,80123.88,2.1,-0.0083,1e-05,1.49552]
[1778185543066,47.53,80122.91,2.1,-0.0083,1e-05,1.49661]
[1778185548101,47.53,80124.95,2.1,-0.00829,1e-05,1.49432]
[1778185553136,47.53,80125.39,2.1,-0.00829,1e-05,1.49383]
[1778185559178,47.53,80126.09,2.1,-0.00828,1e-05,1.49304]
[1778185564213,47.53,80126.33,2.1,-0.00828,1e-05,1.49278]
[1778185569248,47.53,80126.77,2.1,-0.00828,1e-05,1.49228]
[1778185574285,47.53,80127.39,2.1,-0.00827,1e-05,1.49159]
[1778185581335,47.53,80128.75,2.1,-0.00826,1e-05,1.49007]
[1778185586370,47.53,80129.07,2.1,-0.00826,1e-05,1.48971]
[1778185596440,47.53,80128.58,2.1,-0.00826,1e-05,1.48887]
[1778185601475,47.53,80128.72,2.1,-0.00826,1e-05,1.48871]
[1778185606510,47.53,80128.65,2.1,-0.00826,1e-05,1.48879]
[1778185614566,47.53,80129.09,2.1,-0.00825,1e-05,1.4883]
[1778185619602,47.53,80130.69,2.1,-0.00824,1e-05,1.48651]
[1778185624637,47.53,80131.4,2.1,-0.00824,1e-05,1.48572]
[1778185630679,47.53,80130.42,2.1,-0.00824,1e-05,1.48681]
[1778185637728,47.53,80130.34,2.1,-0.00824,1e-05,1.4869]
[1778185642763,47.53,80129.76,2.1,-0.00825,1e-05,1.48755]
[1778185647798,47.53,80129.85,2.1,-0.00825,1e-05,1.48745]
[1778185652833,47.53,80129.99,2.1,-0.00824,1e-05,1.48591]
[1778185657868,47.53,80139.12,2.1,-0.00817,1e-05,1.47574]
[1778185662903,47.53,80139.0,2.1,-0.00817,1e-05,1.47588]
[1778185667939,47.53,80139.06,2.1,-0.00817,1e-05,1.47581]
[1778185672974,47.53,80139.14,2.1,-0.00817,1e-05,1.47572]
[1778185678014,47.53,80139.42,2.1,-0.00817,1e-05,1.47541]
[1778185683045,47.53,80139.09,2.1,-0.00817,1e-05,1.47578]
[1778185688080,47.53,80143.96,2.1,-0.00814,1e-05,1.47038]
[1778185693115,47.53,80143.36,2.1,-0.00814,1e-05,1.47104]
[1778185698150,47.53,80143.68,2.1,-0.00814,1e-05,1.47069]
[1778185703185,47.53,80143.81,2.1,-0.00814,1e-05,1.47055]
[1778185710127,47.53,80143.72,2.1,-0.00814,1e-05,1.47065]
[1778185715269,47.53,80143.95,2.1,-0.00813,1e-05,1.46902]
[1778185721311,47.53,80157.22,2.1,-0.00804,1e-05,1.4544]
[1778185726346,47.53,80158.93,2.1,-0.00803,1e-05,1.45253]
[1778185733395,47.53,80159.1,2.1,-0.00803,1e-05,1.45234]
[1778185738430,47.53,80160.9,2.1,-0.00801,1e-05,1.45037]
[1778185743466,47.53,80166.41,2.1,-0.00797,1e-05,1.44435]
[1778185749219,47.53,80173.78,2.1,-0.00792,1e-05,1.43633]
[1778185755551,47.53,80183.7,2.1,-0.00785,1e-05,1.4256]
[1778185760586,47.53,80183.95,2.1,-0.00785,1e-05,1.42533]
[1778185765621,47.53,80184.13,2.1,-0.00785,1e-05,1.42514]
[1778185770656,47.53,80180.1,2.1,-0.00788,1e-05,1.42949]
[1778185775691,47.53,80173.99,2.1,-0.00791,1e-05,1.43475]
[1778185782740,47.53,80174.78,2.1,-0.00791,1e-05,1.4339]
[1778185790797,47.53,80174.46,2.1,-0.00791,1e-05,1.43424]
[1778185795832,47.53,80173.7,2.1,-0.00792,1e-05,1.43507]
[1778185800867,47.53,80165.78,2.1,-0.00797,1e-05,1.44368]
[1778185805902,47.53,80160.23,2.1,-0.00801,1e-05,1.44974]
[1778185810937,47.53,80155.95,2.1,-0.00804,1e-05,1.45443]
[1778185815972,47.53,80154.15,2.1,-0.00805,1e-05,1.45641]
[1778185821007,47.53,80153.92,2.1,-0.00805,1e-05,1.45666]
[1778185827049,47.53,80146.44,2.1,-0.00811,1e-05,1.46489]
[1778185833092,47.53,80144.38,2.1,-0.00811,1e-05,1.4658]
[1778185838127,47.53,80143.4,2.1,-0.00812,1e-05,1.46688]
[1778185844169,47.53,80144.36,2.1,-0.00811,1e-05,1.46582]
[1778185849204,47.53,80144.4,2.1,-0.00811,1e-05,1.46577]
[1778185855543,47.53,80144.47,2.1,-0.00811,1e-05,1.4657]
[1778185859283,47.53,80113.3,2.1,-0.00834,1e-05,1.50045]
[1778185864605,47.53,80109.05,2.1,-0.00837,1e-05,1.50525]
[1778185870383,47.53,80108.45,2.1,-0.00837,1e-05,1.50592]
[1778185874522,47.53,80109.11,2.1,-0.00837,1e-05,1.50518]
[1778185880453,47.53,80115.78,2.1,-0.00832,1e-05,1.49766]
[1778185884492,47.53,80134.39,2.1,-0.00819,1e-05,1.47686]
[1778185884926,47.53,80134.39,2.1,-0.00819,1e-05,1.47686]
[1778185891335,47.53,80137.77,2.1,-0.00816,1e-05,1.47311]
[1778185896575,47.53,80137.17,2.1,-0.00816,1e-05,1.4724]
[1778185900081,47.53,80136.74,2.1,-0.00816,1e-05,1.47287]
[1778185908662,47.53,80137.13,2.1,-0.00816,1e-05,1.47244]
[1778185913697,47.53,80132.13,2.1,-0.00819,1e-05,1.47799]
[1778185917123,47.53,80126.38,2.1,-0.00824,1e-05,1.4844]
[1778185922766,47.53,80125.73,2.1,-0.00824,1e-05,1.48513]
[1778185927798,47.53,80117.43,2.1,-0.0083,1e-05,1.49442]
[1778185932833,47.53,80114.71,2.1,-0.00832,1e-05,1.49747]
[1778185937868,47.53,80107.74,2.1,-0.00837,1e-05,1.50533]
[1778185946931,47.53,80113.86,2.1,-0.00833,1e-05,1.49843]
[1778185951966,47.53,80112.98,2.1,-0.00832,1e-05,1.49802]
[1778185957001,47.53,80109.97,2.1,-0.00835,1e-05,1.50141]
[1778185962036,47.53,80111.03,2.1,-0.00834,1e-05,1.50022]
[1778185967071,47.53,80111.03,2.1,-0.00834,1e-05,1.50022]
[1778185972107,47.53,80114.21,2.1,-0.00832,1e-05,1.49664]
[1778185977141,47.53,80124.33,2.1,-0.00824,1e-05,1.4853]
[1778185985197,47.53,80132.44,2.1,-0.00818,1e-05,1.47627]
[1778185990232,47.53,80132.42,2.1,-0.00818,1e-05,1.47629]
[1778185995268,47.53,80132.91,2.1,-0.00818,1e-05,1.47575]
[1778186000963,47.53,80122.41,2.1,-0.00826,1e-05,1.48745]
[1778186010373,47.53,80107.51,2.1,-0.00836,1e-05,1.50419]
[1778186017422,47.53,80108.29,2.1,-0.00835,1e-05,1.50191]
[1778186022457,47.53,80110.75,2.1,-0.00833,1e-05,1.49914]
[1778186029491,47.53,80111.56,2.1,-0.00833,1e-05,1.49823]
[1778186034615,47.53,80095.47,2.1,-0.00844,1e-05,1.51642]
[1778186040588,47.53,80095.8,2.1,-0.00844,1e-05,1.51605]
[1778186045623,47.53,80095.54,2.1,-0.00844,1e-05,1.51634]
[1778186050658,47.53,80099.12,2.1,-0.00842,1e-05,1.51228]
[1778186056700,47.53,80098.55,2.1,-0.00842,1e-05,1.51293]
[1778186061735,47.53,80097.62,2.1,-0.00843,1e-05,1.51398]
[1778186067777,47.53,80097.39,2.1,-0.00843,1e-05,1.51424]
[1778186072812,47.53,80095.3,2.1,-0.00844,1e-05,1.51521]
[1778186077847,47.53,80094.7,2.1,-0.00844,1e-05,1.51589]
[1778186083889,47.53,80094.65,2.1,-0.00844,1e-05,1.51595]
[1778186088924,47.53,80094.43,2.1,-0.00844,1e-05,1.5162]
[1778186093960,47.53,80077.05,2.1,-0.00857,1e-05,1.53606]
[1778186098995,47.53,80078.1,2.1,-0.00856,1e-05,1.53485]
[1778186104031,47.53,80077.37,2.1,-0.00857,1e-05,1.53569]
[1778186109066,47.53,80083.49,2.1,-0.00852,1e-05,1.52867]
[1778186114102,47.53,80076.32,2.1,-0.00858,1e-05,1.5369]
[1778186121151,47.53,80077.51,2.1,-0.00857,1e-05,1.53553]
[1778186127193,47.53,80077.07,2.1,-0.00857,1e-05,1.53604]
[1778186133235,47.53,80073.48,2.1,-0.00859,1e-05,1.53874]
[1778186138270,47.53,80073.25,2.1,-0.00859,1e-05,1.53901]
[1778186143305,47.53,80081.18,2.1,-0.00853,1e-05,1.5299]
[1778186148340,47.53,80086.91,2.1,-0.00849,1e-05,1.52335]
[1778186153375,47.53,80088.82,2.1,-0.00848,1e-05,1.52118]
[1778186158410,47.53,80090.21,2.1,-0.00847,1e-05,1.51959]
[1778186167473,47.53,80091.51,2.1,-0.00846,1e-05,1.51811]
[1778186173515,47.53,80091.28,2.1,-0.00846,1e-05,1.51837]
[1778186178550,47.53,80090.52,2.1,-0.00847,1e-05,1.51924]
[1778186183585,47.53,80083.64,2.1,-0.00852,1e-05,1.52709]
[1778186188620,47.53,80080.31,2.1,-0.00854,1e-05,1.5309]
[1778186193655,47.53,80078.21,2.1,-0.00855,1e-05,1.53189]
[1778186198690,47.53,80077.8,2.1,-0.00855,1e-05,1.53236]
[1778186205740,47.53,80078.46,2.1,-0.00855,1e-05,1.5316]
[1778186210775,47.53,80077.14,2.1,-0.00856,1e-05,1.53312]
[1778186215810,47.53,80073.13,2.1,-0.00859,1e-05,1.53773]
[1778186223866,47.53,80073.09,2.1,-0.00859,1e-05,1.53777]
[1778186228901,47.53,80074.45,2.1,-0.00858,1e-05,1.53621]
[1778186233937,47.53,80073.94,2.1,-0.00858,1e-05,1.53679]
[1778186239010,47.53,80073.02,2.1,-0.00859,1e-05,1.53785]
[1778186242213,47.53,80043.06,2.1,-0.00881,1e-05,1.57264]
[1778186242891,47.53,80043.06,2.1,-0.00881,1e-05,1.57264]
[1778186246290,47.53,80023.02,2.1,-0.00897,1e-05,1.59628]
[1778186252473,47.53,80002.69,2.1,-0.00912,1e-05,1.61908]
[1778186253713,47.53,80002.29,2.1,-0.00912,1e-05,1.61956]
[1778186259162,47.53,79992.34,2.1,-0.0092,1e-05,1.63155]
[1778186264197,47.53,79971.32,2.1,-0.00937,1e-05,1.65712]
[1778186269244,47.53,79960.12,2.1,-0.00946,1e-05,1.67088]
[1778186269240,47.53,79937.37,2.1,-0.00964,1e-05,1.69912]
[1778186274276,47.53,79941.24,2.1,-0.00961,1e-05,1.69429]
[1778186276932,47.53,79949.31,2.1,-0.00955,1e-05,1.68425]
[1778186282332,47.53,79949.45,2.1,-0.00954,1e-05,1.68408]
[1778186284347,47.53,79974.85,2.1,-0.00934,1e-05,1.6528]
[1778186289108,47.53,80001.22,2.1,-0.00913,1e-05,1.62085]
[1778186294431,47.53,80001.09,2.1,-0.00913,1e-05,1.621]
[1778186299464,47.53,80003.31,2.1,-0.00911,1e-05,1.61834]
[1778186302496,47.53,79999.39,2.1,-0.00914,1e-05,1.62305]
[1778186308527,47.53,79982.54,2.1,-0.00928,1e-05,1.64343]
[1778186313562,47.53,79984.84,2.1,-0.00925,1e-05,1.63915]
[1778186318597,47.53,79984.87,2.1,-0.00925,1e-05,1.63911]
[1778186323632,47.53,79987.9,2.1,-0.00923,1e-05,1.63544]
[1778186329160,47.53,79994.04,2.1,-0.00918,1e-05,1.62802]
[1778186334709,47.53,79985.2,2.1,-0.00925,1e-05,1.63871]
[1778186339744,47.53,79986.0,2.1,-0.00924,1e-05,1.63774]
[1778186344779,47.53,79989.26,2.1,-0.00922,1e-05,1.63379]
[1778186349816,47.53,79987.47,2.1,-0.00923,1e-05,1.63596]
[1778186354876,47.53,79977.56,2.1,-0.00931,1e-05,1.648]
[1778186359911,47.53,79979.79,2.1,-0.00929,1e-05,1.64529]
[1778186364955,47.53,79963.04,2.1,-0.00943,1e-05,1.66578]
[1778186369990,47.53,79975.29,2.1,-0.00933,1e-05,1.65077]
[1778186375025,47.53,79974.39,2.1,-0.00933,1e-05,1.65038]
[1778186377041,47.53,79957.22,2.1,-0.00946,1e-05,1.67144]
[1778186382077,47.53,79956.21,2.1,-0.00947,1e-05,1.67269]
[1778186387111,47.53,79954.86,2.1,-0.00948,1e-05,1.67436]
[1778186392157,47.53,79938.3,2.1,-0.00962,1e-05,1.69492]
[1778186397192,47.53,79933.11,2.1,-0.00966,1e-05,1.7014]
[1778186402227,47.53,79934.19,2.1,-0.00965,1e-05,1.70005]
[1778186407262,47.53,79940.19,2.1,-0.0096,1e-05,1.69256]
[1778186410283,47.53,79961.44,2.1,-0.00943,1e-05,1.66625]
[1778186415331,47.53,79941.51,2.1,-0.00959,1e-05,1.69091]
[1778186420339,47.53,79939.86,2.1,-0.00961,1e-05,1.69297]
[1778186425427,47.53,79948.98,2.1,-0.00953,1e-05,1.68163]
[1778186430462,47.53,79954.1,2.1,-0.00949,1e-05,1.6753]
[1778186435507,47.53,79949.46,2.1,-0.00952,1e-05,1.67953]
[1778186440542,47.53,79944.26,2.1,-0.00956,1e-05,1.68598]
[1778186445577,47.53,79942.59,2.1,-0.00958,1e-05,1.68805]
[1778186450613,47.53,79937.97,2.1,-0.00961,1e-05,1.69381]
[1778186455648,47.53,79941.67,2.1,-0.00958,1e-05,1.6892]
[1778186460683,47.53,79941.45,2.1,-0.00958,1e-05,1.68947]
[1778186465718,47.53,79944.75,2.1,-0.00956,1e-05,1.68537]
[1778186470753,47.53,79943.92,2.1,-0.00956,1e-05,1.6864]
[1778186475788,47.53,79939.22,2.1,-0.0096,1e-05,1.69225]
[1778186480823,47.53,79939.3,2.1,-0.0096,1e-05,1.69215]
[1778186485858,47.53,79937.86,2.1,-0.00961,1e-05,1.69394]
[1778186490893,47.53,79928.84,2.1,-0.00969,1e-05,1.70523]
[1778186495931,47.53,79940.11,2.1,-0.00959,1e-05,1.68962]
[1778186500965,47.53,79946.69,2.1,-0.00953,1e-05,1.68145]
[1778186506000,47.53,79946.49,2.1,-0.00954,1e-05,1.68169]
[1778186511035,47.53,79941.21,2.1,-0.00958,1e-05,1.68825]
[1778186516070,47.53,79942.33,2.1,-0.00957,1e-05,1.68686]
[1778186521105,47.53,79943.95,2.1,-0.00956,1e-05,1.68485]
[1778186526140,47.53,79931.07,2.1,-0.00966,1e-05,1.7009]
[1778186531175,47.53,79930.65,2.1,-0.00967,1e-05,1.70143]
[1778186536210,47.53,79930.28,2.1,-0.00967,1e-05,1.70189]
[1778186541245,47.53,79928.96,2.1,-0.00968,1e-05,1.70355]
[1778186546281,47.53,79927.21,2.1,-0.00969,1e-05,1.70574]
[1778186551316,47.53,79921.04,2.1,-0.00974,1e-05,1.71197]
[1778186556351,47.53,79918.18,2.1,-0.00976,1e-05,1.71557]
[1778186561387,47.53,79918.22,2.1,-0.00976,1e-05,1.71552]
[1778186566427,47.53,79921.59,2.1,-0.00973,1e-05,1.71127]
[1778186571462,47.53,79927.18,2.1,-0.00969,1e-05,1.70425]
[1778186576497,47.53,79926.82,2.1,-0.00969,1e-05,1.7047]
[1778186581532,47.53,79925.54,2.1,-0.0097,1e-05,1.70631]
[1778186586568,47.53,79925.44,2.1,-0.0097,1e-05,1.70644]
[1778186591605,47.53,79924.74,2.1,-0.00971,1e-05,1.70731]
[1778186596640,47.53,79920.88,2.1,-0.00974,1e-05,1.71217]
[1778186601676,47.53,79918.03,2.1,-0.00976,1e-05,1.71576]
[1778186606711,47.53,79919.11,2.1,-0.00975,1e-05,1.7144]
[1778186611752,47.53,79906.11,2.1,-0.00985,1e-05,1.7293]
[1778186616787,47.53,79903.79,2.1,-0.00987,1e-05,1.73225]
[1778186621822,47.53,79901.6,2.1,-0.00989,1e-05,1.73503]
[1778186625850,47.53,79902.12,2.1,-0.00989,1e-05,1.73437]
[1778186626857,47.53,79902.04,2.1,-0.00989,1e-05,1.73447]
[1778186631892,47.53,79902.32,2.1,-0.00989,1e-05,1.73412]
[1778186636928,47.53,79903.92,2.1,-0.00987,1e-05,1.73208]
[1778186641963,47.53,79902.16,2.1,-0.00989,1e-05,1.73432]
[1778186646998,47.53,79913.42,2.1,-0.00979,1e-05,1.72004]
[1778186652036,47.53,79925.12,2.1,-0.00969,1e-05,1.70531]
[1778186657072,47.53,79925.51,2.1,-0.00969,1e-05,1.70482]
[1778186662107,47.53,79927.76,2.1,-0.00967,1e-05,1.702]
[1778186667546,47.53,79926.84,2.1,-0.00968,1e-05,1.70315]
[1778186673184,47.53,79933.47,2.1,-0.00962,1e-05,1.69334]
[1778186678595,47.53,79945.2,2.1,-0.00952,1e-05,1.67875]
[1778186683062,47.53,79962.24,2.1,-0.00938,1e-05,1.65776]
[1778186689486,47.53,79963.09,2.1,-0.00938,1e-05,1.65671]
[1778186695340,47.53,79965.03,2.1,-0.00936,1e-05,1.65434]
[1778186700375,47.53,79965.67,2.1,-0.00935,1e-05,1.65356]
[1778186705414,47.53,79968.86,2.1,-0.00933,1e-05,1.64966]
[1778186710449,47.53,79964.21,2.1,-0.00937,1e-05,1.65534]
[1778186716491,47.53,79965.26,2.1,-0.00936,1e-05,1.65406]
[1778186722533,47.53,79965.12,2.1,-0.00936,1e-05,1.65423]
[1778186727571,47.53,79964.11,2.1,-0.00937,1e-05,1.65547]
[1778186732606,47.53,79963.84,2.1,-0.00936,1e-05,1.6543]
[1778186737641,47.53,79964.32,2.1,-0.00936,1e-05,1.65371]
[1778186742676,47.53,79954.48,2.1,-0.00944,1e-05,1.66579]
[1778186747713,47.53,79949.99,2.1,-0.00947,1e-05,1.67132]
[1778186752748,47.53,79950.08,2.1,-0.00947,1e-05,1.67121]
[1778186757783,47.53,79945.86,2.1,-0.00951,1e-05,1.67642]
[1778186762818,47.53,79942.04,2.1,-0.00954,1e-05,1.68116]
[1778186767854,47.53,79939.35,2.1,-0.00956,1e-05,1.6845]
[1778186772888,47.53,79935.21,2.1,-0.00959,1e-05,1.68965]
[1778186777923,47.53,79934.86,2.1,-0.0096,1e-05,1.69008]
[1778186782958,47.53,79941.02,2.1,-0.00955,1e-05,1.68242]
[1778186787993,47.53,79945.86,2.1,-0.00951,1e-05,1.67642]
[1778186793029,47.53,79948.31,2.1,-0.00948,1e-05,1.67189]
[1778186798064,47.53,79957.84,2.1,-0.0094,1e-05,1.66015]
[1778186803099,47.53,79964.33,2.1,-0.00935,1e-05,1.6522]
[1778186809141,47.53,79962.17,2.1,-0.00937,1e-05,1.65484]
[1778186814176,47.53,79960.45,2.1,-0.00938,1e-05,1.65695]
[1778186819211,47.53,79957.41,2.1,-0.00941,1e-05,1.66068]
[1778186824246,47.53,79958.76,2.1,-0.00939,1e-05,1.65902]
[1778186829281,47.53,79955.56,2.1,-0.00942,1e-05,1.66295]
[1778186836330,47.53,79958.49,2.1,-0.0094,1e-05,1.65935]
[1778186841365,47.53,79959.92,2.1,-0.00938,1e-05,1.6576]
[1778186846400,47.53,79960.82,2.1,-0.00938,1e-05,1.6565]
[1778186851435,47.53,79960.94,2.1,-0.00937,1e-05,1.65485]
[1778186856470,47.53,79960.88,2.1,-0.00937,1e-05,1.65492]
[1778186861505,47.53,79963.49,2.1,-0.00935,1e-05,1.65173]
[1778186866540,47.53,79961.49,2.1,-0.00936,1e-05,1.65418]
[1778186872582,47.53,79960.72,2.1,-0.00937,1e-05,1.65512]
[1778186877617,47.53,79962.34,2.1,-0.00936,1e-05,1.65314]
[1778186882652,47.53,79969.6,2.1,-0.0093,1e-05,1.64428]
[1778186887687,47.53,79971.99,2.1,-0.00928,1e-05,1.64137]
[1778186892722,47.53,79975.78,2.1,-0.00925,1e-05,1.63676]
[1778186897758,47.53,79975.99,2.1,-0.00925,1e-05,1.63651]
[1778186903800,47.53,79976.7,2.1,-0.00924,1e-05,1.63565]
[1778186908835,47.53,79977.06,2.1,-0.00924,1e-05,1.63521]
[1778186913870,47.53,79979.98,2.1,-0.00921,1e-05,1.63019]
[1778186919912,47.53,79980.33,2.1,-0.00921,1e-05,1.62977]
[1778186924947,47.53,79976.41,2.1,-0.00924,1e-05,1.63451]
[1778186929982,47.53,79975.59,2.1,-0.00924,1e-05,1.63551]
[1778186935017,47.53,79975.43,2.1,-0.00924,1e-05,1.6357]
[1778186941059,47.53,79975.42,2.1,-0.00924,1e-05,1.63571]
[1778186946094,47.53,79974.17,2.1,-0.00925,1e-05,1.63723]
[1778186951130,47.53,79974.38,2.1,-0.00925,1e-05,1.63697]
[1778186959623,47.53,79974.38,2.1,-0.00925,1e-05,1.63697]
[1778186965228,47.53,79990.45,2.1,-0.00913,1e-05,1.61757]
[1778186970263,47.53,79990.86,2.1,-0.00912,1e-05,1.61707]
[1778186975298,47.53,79987.91,2.1,-0.00914,1e-05,1.61914]
[1778186980335,47.53,79991.49,2.1,-0.00911,1e-05,1.61484]
[1778186985370,47.53,79993.54,2.1,-0.00909,1e-05,1.61238]
[1778186991412,47.53,79995.71,2.1,-0.00908,1e-05,1.60978]
[1778186999468,47.53,79996.11,2.1,-0.00907,1e-05,1.6093]
[1778187004503,47.53,80006.16,2.1,-0.00899,1e-05,1.59731]
[1778187009538,47.53,80005.6,2.1,-0.009,1e-05,1.59798]
[1778187014573,47.53,80006.26,2.1,-0.00899,1e-05,1.5972]
[1778187019608,47.53,80006.35,2.1,-0.00899,1e-05,1.59709]
[1778187024643,47.53,80008.18,2.1,-0.00898,1e-05,1.59491]
[1778187029679,47.53,79997.32,2.1,-0.00906,1e-05,1.60786]
[1778187034714,47.53,79996.51,2.1,-0.00906,1e-05,1.60736]
[1778187039749,47.53,79997.11,2.1,-0.00906,1e-05,1.60664]
[1778187044784,47.53,79997.31,2.1,-0.00906,1e-05,1.6064]
[1778187049819,47.53,79997.61,2.1,-0.00905,1e-05,1.60604]
[1778187054854,47.53,79997.73,2.1,-0.00905,1e-05,1.6059]
[1778187061903,47.53,79995.06,2.1,-0.00907,1e-05,1.60909]
[1778187066939,47.53,79994.54,2.1,-0.00908,1e-05,1.60971]
[1778187071974,47.53,79994.68,2.1,-0.00908,1e-05,1.60955]
[1778187077009,47.53,79994.57,2.1,-0.00908,1e-05,1.60968]
[1778187082044,47.53,79994.79,2.1,-0.00908,1e-05,1.60941]
[1778187088086,47.53,79994.94,2.1,-0.00907,1e-05,1.60923]
[1778187093121,47.53,79994.97,2.1,-0.00907,1e-05,1.60773]
[1778187100170,47.53,79993.49,2.1,-0.00908,1e-05,1.6095]
[1778187105208,47.53,79981.76,2.1,-0.00917,1e-05,1.62359]
[1778187110243,47.53,79980.87,2.1,-0.00918,1e-05,1.62467]
[1778187115278,47.53,79983.73,2.1,-0.00915,1e-05,1.62122]
[1778187120313,47.53,79983.01,2.1,-0.00916,1e-05,1.62209]
[1778187125348,47.53,79982.03,2.1,-0.00917,1e-05,1.62327]
[1778187130383,47.53,79982.24,2.1,-0.00917,1e-05,1.62301]
[1778187135418,47.53,79982.62,2.1,-0.00916,1e-05,1.62256]
[1778187141460,47.53,79982.11,2.1,-0.00917,1e-05,1.62317]
[1778187146495,47.53,79977.52,2.1,-0.0092,1e-05,1.62871]
[1778187151530,47.53,79978.0,2.1,-0.00919,1e-05,1.62665]
[1778187156565,47.53,79973.91,2.1,-0.00922,1e-05,1.6316]
[1778187161600,47.53,79966.58,2.1,-0.00928,1e-05,1.64049]
[1778187166640,47.53,79957.64,2.1,-0.00935,1e-05,1.6514]
[1778187171675,47.53,79961.01,2.1,-0.00933,1e-05,1.64728]
[1778187176710,47.53,79963.89,2.1,-0.0093,1e-05,1.64377]
[1778187181745,47.53,79969.18,2.1,-0.00926,1e-05,1.63733]
[1778187186780,47.53,79970.35,2.1,-0.00925,1e-05,1.63591]
[1778187191815,47.53,79970.74,2.1,-0.00925,1e-05,1.63544]
[1778187196850,47.53,79974.72,2.1,-0.00922,1e-05,1.63061]
[1778187201885,47.53,79972.17,2.1,-0.00924,1e-05,1.6337]
[1778187206915,47.53,79970.92,2.1,-0.00925,1e-05,1.63522]
[1778187212963,47.53,79952.08,2.1,-0.00939,1e-05,1.65671]
[1778187217998,47.53,79952.27,2.1,-0.00939,1e-05,1.65647]
[1778187223034,47.53,79953.43,2.1,-0.00938,1e-05,1.65505]
[1778187228069,47.53,79953.32,2.1,-0.00938,1e-05,1.65519]
[1778187233105,47.53,79954.51,2.1,-0.00937,1e-05,1.65373]
[1778187238146,47.53,79953.42,2.1,-0.00938,1e-05,1.65506]
[1778187243178,47.53,79947.08,2.1,-0.00943,1e-05,1.66285]
[1778187249220,47.53,79945.95,2.1,-0.00944,1e-05,1.66424]
[1778187256269,47.53,79946.35,2.1,-0.00944,1e-05,1.66375]
[1778187261304,47.53,79945.03,2.1,-0.00945,1e-05,1.66537]
[1778187266340,47.53,79945.87,2.1,-0.00944,1e-05,1.66434]
[1778187273389,47.53,79945.71,2.1,-0.00943,1e-05,1.66303]
[1778187278425,47.53,79944.13,2.1,-0.00945,1e-05,1.66497]
[1778187283460,47.53,79944.86,2.1,-0.00944,1e-05,1.66408]
[1778187288495,47.53,79944.57,2.1,-0.00944,1e-05,1.66443]
[1778187293530,47.53,79943.5,2.1,-0.00945,1e-05,1.66575]
[1778187299572,47.53,79938.95,2.1,-0.00949,1e-05,1.67137]
[1778187304607,47.53,79932.95,2.1,-0.00954,1e-05,1.67879]
[1778187309643,47.53,79932.53,2.1,-0.00954,1e-05,1.67932]
[1778187315685,47.53,79931.79,2.1,-0.00955,1e-05,1.68023]
[1778187320720,47.53,79931.87,2.1,-0.00955,1e-05,1.68013]
[1778187325755,47.53,79931.24,2.1,-0.00955,1e-05,1.68092]
[1778187330790,47.53,79928.27,2.1,-0.00958,1e-05,1.68461]
[1778187335825,47.53,79928.02,2.1,-0.00957,1e-05,1.6834]
[1778187340860,47.53,79927.69,2.1,-0.00957,1e-05,1.68381]
[1778187345895,47.53,79927.47,2.1,-0.00957,1e-05,1.68408]
[1778187353952,47.53,79927.87,2.1,-0.00957,1e-05,1.68359]
[1778187358987,47.53,79927.67,2.1,-0.00957,1e-05,1.68383]
[1778187364022,47.53,79927.84,2.1,-0.00957,1e-05,1.68362]
[1778187372078,47.53,79927.59,2.1,-0.00957,1e-05,1.68393]
[1778187380135,47.53,79927.62,2.1,-0.00957,1e-05,1.6839]
[1778187383155,47.53,79909.24,2.1,-0.00973,1e-05,1.70688]
[1778187388190,47.53,79907.03,2.1,-0.00974,1e-05,1.70966]
[1778187393225,47.53,79899.0,2.1,-0.0098,1e-05,1.71826]
[1778187394210,47.53,79899.0,2.1,-0.0098,1e-05,1.71826]
[1778187399267,47.53,79895.55,2.1,-0.00983,1e-05,1.72263]
[1778187405309,47.53,79895.06,2.1,-0.00984,1e-05,1.72325]
[1778187410344,47.53,79895.62,2.1,-0.00983,1e-05,1.72254]
[1778187411250,47.53,79895.62,2.1,-0.00983,1e-05,1.72254]
[1778187416387,47.53,79899.04,2.1,-0.0098,1e-05,1.71821]
[1778187422429,47.53,79899.82,2.1,-0.0098,1e-05,1.71722]
[1778187427464,47.53,79897.93,2.1,-0.00981,1e-05,1.71961]
[1778187432499,47.53,79896.01,2.1,-0.00983,1e-05,1.72204]
[1778187437534,47.53,79896.57,2.1,-0.00982,1e-05,1.72134]
[1778187442569,47.53,79898.55,2.1,-0.00981,1e-05,1.71883]
[1778187447604,47.53,79895.99,2.1,-0.00983,1e-05,1.72207]
[1778187452639,47.53,79896.65,2.1,-0.00981,1e-05,1.71969]
[1778187457674,47.53,79890.2,2.1,-0.00987,1e-05,1.72787]
[1778187462709,47.53,79887.66,2.1,-0.00989,1e-05,1.7311]
[1778187467744,47.53,79886.21,2.1,-0.0099,1e-05,1.73295]
[1778187472779,47.53,79885.89,2.1,-0.00991,1e-05,1.73336]
[1778187477814,47.53,79886.93,2.1,-0.0099,1e-05,1.73203]
[1778187480499,47.53,79886.65,2.1,-0.0099,1e-05,1.73239]
[1778187485870,47.53,79889.19,2.1,-0.00988,1e-05,1.72916]
[1778187490905,47.53,79885.93,2.1,-0.0099,1e-05,1.7333]
[1778187495940,47.53,79883.43,2.1,-0.00993,1e-05,1.73649]
[1778187500975,47.53,79889.73,2.1,-0.00987,1e-05,1.72847]
[1778187507017,47.53,79889.7,2.1,-0.00987,1e-05,1.72851]
[1778187513059,47.53,79889.85,2.1,-0.00986,1e-05,1.72677]
[1778187518094,47.53,79887.43,2.1,-0.00988,1e-05,1.72985]
[1778187523129,47.53,79880.76,2.1,-0.00994,1e-05,1.73835]
[1778187528166,47.53,79864.36,2.1,-0.01008,1e-05,1.7594]
[1778187533211,47.53,79855.74,2.1,-0.01016,1e-05,1.77055]
[1778187538246,47.53,79855.8,2.1,-0.01015,1e-05,1.77047]
[1778187543281,47.53,79856.41,2.1,-0.01015,1e-05,1.76968]
[1778187548316,47.53,79860.78,2.1,-0.01011,1e-05,1.76402]
[1778187553351,47.53,79866.54,2.1,-0.01006,1e-05,1.75659]
[1778187558386,47.53,79866.37,2.1,-0.01006,1e-05,1.75681]
[1778187563421,47.53,79864.81,2.1,-0.01008,1e-05,1.75882]
[1778187568458,47.53,79870.65,2.1,-0.01003,1e-05,1.7513]
[1778187573493,47.53,79875.66,2.1,-0.00998,1e-05,1.74331]
[1778187578528,47.53,79874.02,2.1,-0.00999,1e-05,1.74541]
[1778187587591,47.53,79872.31,2.1,-0.01,1e-05,1.74761]
[1778187592626,47.53,79872.97,2.1,-0.01,1e-05,1.74676]
[1778187597664,47.53,79876.31,2.1,-0.00997,1e-05,1.74248]
[1778187601692,47.53,79895.61,2.1,-0.00981,1e-05,1.71792]
[1778187607734,47.53,79895.69,2.1,-0.00981,1e-05,1.71782]
[1778187612770,47.53,79892.7,2.1,-0.00983,1e-05,1.72161]
[1778187618812,47.53,79892.78,2.1,-0.00983,1e-05,1.72151]
[1778187623847,47.53,79891.39,2.1,-0.00984,1e-05,1.72327]
[1778187628882,47.53,79890.38,2.1,-0.00985,1e-05,1.72455]
[1778187634924,47.53,79890.43,2.1,-0.00984,1e-05,1.72294]
[1778187639959,47.53,79884.81,2.1,-0.00989,1e-05,1.73008]
[1778187644994,47.53,79884.24,2.1,-0.00989,1e-05,1.73081]
[1778187652043,47.53,79883.23,2.1,-0.0099,1e-05,1.73209]
[1778187657078,47.53,79882.68,2.1,-0.00991,1e-05,1.73279]
[1778187662113,47.53,79883.01,2.1,-0.0099,1e-05,1.73237]
[1778187673190,47.53,79883.87,2.1,-0.0099,1e-05,1.73128]
[1778187678225,47.53,79884.19,2.1,-0.00989,1e-05,1.73087]
[1778187684267,47.53,79888.97,2.1,-0.00985,1e-05,1.72479]
[1778187689302,47.53,79888.93,2.1,-0.00985,1e-05,1.72484]
[1778187696351,47.53,79888.89,2.1,-0.00985,1e-05,1.72335]
[1778187705414,47.53,79889.17,2.1,-0.00984,1e-05,1.72299]
[1778187710449,47.53,79889.25,2.1,-0.00984,1e-05,1.72289]
[1778187718505,47.53,79891.44,2.1,-0.00982,1e-05,1.72012]
[1778187729582,47.53,79886.52,2.1,-0.00987,1e-05,1.72636]
[1778187732485,47.53,79885.06,2.1,-0.00988,1e-05,1.72821]
[1778187732787,47.53,79885.06,2.1,-0.00988,1e-05,1.72821]
[1778187732884,47.53,79837.33,2.1,-0.01029,1e-05,1.78979]
[1778187733119,47.53,79837.33,2.1,-0.01029,1e-05,1.78979]
[1778187733611,47.53,79809.33,2.1,-0.01054,1e-05,1.82675]
[1778187737642,47.53,79825.98,2.1,-0.01039,1e-05,1.8047]
[1778187741672,47.53,79845.08,2.1,-0.01022,1e-05,1.77967]
[1778187747343,47.53,79844.97,2.1,-0.01022,1e-05,1.77982]
[1778187752749,47.53,79836.2,2.1,-0.01029,1e-05,1.78969]
[1778187757784,47.53,79836.08,2.1,-0.01029,1e-05,1.78984]
[1778187763826,47.53,79827.53,2.1,-0.01037,1e-05,1.80106]
[1778187769868,47.53,79828.17,2.1,-0.01036,1e-05,1.80022]
[1778187774903,47.53,79833.65,2.1,-0.01031,1e-05,1.79303]
[1778187780945,47.53,79833.72,2.1,-0.01031,1e-05,1.79293]
[1778187791015,47.53,79835.35,2.1,-0.0103,1e-05,1.7908]
[1778187799071,47.53,79835.67,2.1,-0.0103,1e-05,1.79038]
[1778187808134,47.53,79837.92,2.1,-0.01028,1e-05,1.78744]
[1778187815183,47.53,79845.28,2.1,-0.0102,1e-05,1.77625]
[1778187821226,47.53,79845.92,2.1,-0.0102,1e-05,1.77542]
[1778187831296,47.53,79847.72,2.1,-0.01018,1e-05,1.77308]
[1778187841366,47.53,79847.72,2.1,-0.01018,1e-05,1.77308]
[1778187847408,47.53,79848.27,2.1,-0.01018,1e-05,1.77237]
[1778187858485,47.53,79848.52,2.1,-0.01017,1e-05,1.77204]
[1778187859322,47.53,79848.52,2.1,-0.01017,1e-05,1.77204]
[1778187859423,47.53,79848.52,2.1,-0.01017,1e-05,1.77204]
[1778187864527,47.53,79847.3,2.1,-0.01018,1e-05,1.77363]
[1778187869562,47.53,79839.53,2.1,-0.01025,1e-05,1.78375]
[1778187875604,47.53,79841.57,2.1,-0.01023,1e-05,1.7795]
[1778187882653,47.53,79842.37,2.1,-0.01022,1e-05,1.77846]
[1778187887689,47.53,79843.47,2.1,-0.01021,1e-05,1.77703]
[1778187892724,47.53,79843.34,2.1,-0.01021,1e-05,1.7772]
[1778187901787,47.53,79842.8,2.1,-0.01022,1e-05,1.7779]
[1778187902794,47.53,79899.82,2.1,-0.00973,1e-05,1.70492]
[1778187905093,47.53,79899.82,2.1,-0.00973,1e-05,1.70492]
[1778187905815,47.53,79840.47,2.1,-0.01024,1e-05,1.78094]
[1778187911857,47.53,79843.36,2.1,-0.01021,1e-05,1.77717]
[1778187916892,47.53,79842.71,2.1,-0.01022,1e-05,1.77802]
[1778187921927,47.53,79840.43,2.1,-0.01024,1e-05,1.78099]
[1778187929983,47.53,79833.68,2.1,-0.0103,1e-05,1.78981]
[1778187935018,47.53,79834.25,2.1,-0.01028,1e-05,1.78748]
[1778187940053,47.53,79834.1,2.1,-0.01028,1e-05,1.78767]
[1778187950123,47.53,79832.11,2.1,-0.0103,1e-05,1.79028]
[1778187957172,47.53,79834.11,2.1,-0.01028,1e-05,1.78766]
[1778187962207,47.53,79831.07,2.1,-0.01031,1e-05,1.79164]
[1778187967242,47.53,79820.82,2.1,-0.0104,1e-05,1.80512]
[1778187972278,47.53,79821.11,2.1,-0.0104,1e-05,1.80474]
[1778187978320,47.53,79817.45,2.1,-0.01043,1e-05,1.80957]
[1778187983355,47.53,79805.56,2.1,-0.01054,1e-05,1.82534]
[1778187988390,47.53,79798.0,2.1,-0.0106,1e-05,1.83542]
[1778187993425,47.53,79797.67,2.1,-0.0106,1e-05,1.83425]
[1778187998460,47.53,79802.52,2.1,-0.01055,1e-05,1.82777]
[1778188003495,47.53,79802.8,2.1,-0.01055,1e-05,1.8274]
[1778188008530,47.53,79797.91,2.1,-0.0106,1e-05,1.83393]
[1778188015580,47.53,79790.8,2.1,-0.01066,1e-05,1.84345]
[1778188017996,47.53,79764.49,2.1,-0.0109,1e-05,1.87903]
[1778188023652,47.53,79747.61,2.1,-0.01106,1e-05,1.90216]
[1778188028687,47.53,79740.74,2.1,-0.01112,1e-05,1.91164]
[1778188033722,47.53,79737.31,2.1,-0.01115,1e-05,1.91639]
[1778188038757,47.53,79731.97,2.1,-0.01121,1e-05,1.9238]
[1778188043792,47.53,79726.73,2.1,-0.01125,1e-05,1.93109]
[1778188048827,47.53,79733.94,2.1,-0.01119,1e-05,1.92106]
[1778188053865,47.53,79737.16,2.1,-0.01115,1e-05,1.91493]
[1778188059904,47.53,79734.1,2.1,-0.01118,1e-05,1.91917]
[1778188064939,47.53,79724.73,2.1,-0.01126,1e-05,1.93221]
[1778188070122,47.53,79723.52,2.1,-0.01128,1e-05,1.9339]
[1778188076019,47.53,79724.57,2.1,-0.01127,1e-05,1.93243]
[1778188081052,47.53,79710.38,2.1,-0.0114,1e-05,1.95231]
[1778188086087,47.53,79694.63,2.1,-0.01155,1e-05,1.97457]
[1778188091122,47.53,79693.67,2.1,-0.01156,1e-05,1.97593]
[1778188096157,47.53,79692.72,2.1,-0.01157,1e-05,1.97728]
[1778188101192,47.53,79697.76,2.1,-0.01152,1e-05,1.97013]
[1778188106229,47.53,79689.66,2.1,-0.0116,1e-05,1.98164]
[1778188108243,47.53,79665.56,2.1,-0.01184,1e-05,2.0162]
[1778188113280,47.53,79669.43,2.1,-0.01179,1e-05,2.0089]
[1778188118315,47.53,79668.17,2.1,-0.0118,1e-05,2.01071]
[1778188123350,47.53,79682.77,2.1,-0.01166,1e-05,1.98976]
[1778188128385,47.53,79679.35,2.1,-0.01169,1e-05,1.99465]
[1778188133420,47.53,79683.76,2.1,-0.01165,1e-05,1.98835]
[1778188137456,47.53,79665.01,2.1,-0.01184,1e-05,2.01527]
[1778188142491,47.53,79653.36,2.1,-0.01195,1e-05,2.03215]
[1778188147526,47.53,79657.86,2.1,-0.01191,1e-05,2.02562]
[1778188152566,47.53,79656.81,2.1,-0.01192,1e-05,2.02714]
[1778188157601,47.53,79663.66,2.1,-0.01185,1e-05,2.01722]
[1778188162636,47.53,79650.07,2.1,-0.01199,1e-05,2.03694]
[1778188167671,47.53,79650.31,2.1,-0.01198,1e-05,2.03659]
[1778188172706,47.53,79652.99,2.1,-0.01195,1e-05,2.03096]
[1778188177741,47.53,79653.58,2.1,-0.01194,1e-05,2.0301]
[1778188182776,47.53,79658.49,2.1,-0.01189,1e-05,2.02298]
[1778188187814,47.53,79663.24,2.1,-0.01184,1e-05,2.01611]
[1778188192850,47.53,79663.48,2.1,-0.01184,1e-05,2.01576]
[1778188197885,47.53,79663.37,2.1,-0.01184,1e-05,2.01592]
[1778188202920,47.53,79663.13,2.1,-0.01185,1e-05,2.01627]
[1778188208964,47.53,79663.51,2.1,-0.01184,1e-05,2.01572]
[1778188215007,47.53,79663.61,2.1,-0.01184,1e-05,2.01557]
[1778188221052,47.53,79665.22,2.1,-0.01182,1e-05,2.01325]
[1778188226086,47.53,79675.65,2.1,-0.01172,1e-05,1.99825]
[1778188231121,47.53,79678.05,2.1,-0.01169,1e-05,1.9931]
[1778188236156,47.53,79689.35,2.1,-0.01158,1e-05,1.97698]
[1778188241191,47.53,79693.0,2.1,-0.01154,1e-05,1.97179]
[1778188246227,47.53,79694.05,2.1,-0.01153,1e-05,1.9703]
[1778188251263,47.53,79696.29,2.1,-0.01151,1e-05,1.96713]
[1778188256302,47.53,79688.6,2.1,-0.01158,1e-05,1.97804]
[1778188261337,47.53,79689.36,2.1,-0.01158,1e-05,1.97696]
[1778188266373,47.53,79689.53,2.1,-0.01158,1e-05,1.97672]
[1778188271408,47.53,79690.53,2.1,-0.01157,1e-05,1.9753]
[1778188276444,47.53,79692.55,2.1,-0.01155,1e-05,1.97243]
[1778188281479,47.53,79697.99,2.1,-0.01149,1e-05,1.96472]
[1778188286515,47.53,79697.56,2.1,-0.0115,1e-05,1.96533]
[1778188291552,47.53,79712.6,2.1,-0.01134,1e-05,1.94246]
[1778188296585,47.53,79723.1,2.1,-0.01124,1e-05,1.92779]
[1778188301620,47.53,79719.94,2.1,-0.01127,1e-05,1.9322]
[1778188306655,47.53,79720.15,2.1,-0.01127,1e-05,1.9319]
[1778188311690,47.53,79720.6,2.1,-0.01127,1e-05,1.93128]
[1778188316726,47.53,79721.15,2.1,-0.01126,1e-05,1.93051]
[1778188321761,47.53,79724.34,2.1,-0.01123,1e-05,1.92606]
[1778188326796,47.53,79726.39,2.1,-0.01121,1e-05,1.92321]
[1778188331832,47.53,79734.16,2.1,-0.01114,1e-05,1.91243]
[1778188336867,47.53,79740.86,2.1,-0.01107,1e-05,1.90318]
[1778188342909,47.53,79740.19,2.1,-0.01108,1e-05,1.9041]
[1778188347945,47.53,79742.44,2.1,-0.01106,1e-05,1.901]
[1778188353987,47.53,79742.87,2.1,-0.01105,1e-05,1.89875]
[1778188359022,47.53,79749.78,2.1,-0.01098,1e-05,1.88927]
[1778188366071,47.53,79752.04,2.1,-0.01096,1e-05,1.88617]
[1778188371106,47.53,79744.24,2.1,-0.01103,1e-05,1.89687]
[1778188377148,47.53,79742.83,2.1,-0.01105,1e-05,1.89881]
[1778188382183,47.53,79743.43,2.1,-0.01104,1e-05,1.89798]
[1778188387218,47.53,79745.85,2.1,-0.01102,1e-05,1.89466]
[1778188392253,47.53,79747.91,2.1,-0.011,1e-05,1.89183]
[1778188397288,47.53,79749.08,2.1,-0.01099,1e-05,1.89023]
[1778188402363,47.53,79749.37,2.1,-0.01099,1e-05,1.88983]
[1778188402434,47.53,79775.44,2.1,-0.01075,1e-05,1.85437]
[1778188407452,47.53,79782.01,2.1,-0.01069,1e-05,1.84552]
[1778188407531,47.53,79755.9,2.1,-0.01093,1e-05,1.88089]
[1778188412719,47.53,79750.71,2.1,-0.01096,1e-05,1.88634]
[1778188416433,47.53,79768.84,2.1,-0.0108,1e-05,1.86166]
[1778188421468,47.53,79780.74,2.1,-0.01069,1e-05,1.8456]
[1778188426503,47.53,79784.4,2.1,-0.01065,1e-05,1.84069]
[1778188433552,47.53,79783.65,2.1,-0.01066,1e-05,1.8417]
[1778188438589,47.53,79782.02,2.1,-0.01068,1e-05,1.84388]
[1778188444631,47.53,79789.43,2.1,-0.01061,1e-05,1.83395]
[1778188449666,47.53,79785.42,2.1,-0.01065,1e-05,1.83932]
[1778188454701,47.53,79786.85,2.1,-0.01063,1e-05,1.8374]
[1778188462757,47.53,79786.92,2.1,-0.01063,1e-05,1.83731]
[1778188467792,47.53,79787.23,2.1,-0.01063,1e-05,1.8369]
[1778188472828,47.53,79786.11,2.1,-0.01063,1e-05,1.83678]
[1778188478870,47.53,79786.01,2.1,-0.01063,1e-05,1.83691]
[1778188483905,47.53,79786.02,2.1,-0.01063,1e-05,1.8369]
[1778188488940,47.53,79786.13,2.1,-0.01063,1e-05,1.83675]
[1778188493975,47.53,79782.93,2.1,-0.01066,1e-05,1.84104]
[1778188501031,47.53,79783.67,2.1,-0.01065,1e-05,1.84005]
[1778188507074,47.53,79778.0,2.1,-0.0107,1e-05,1.84766]
[1778188512109,47.53,79769.42,2.1,-0.01078,1e-05,1.85924]
[1778188518625,47.53,79767.72,2.1,-0.0108,1e-05,1.86154]
[1778188524193,47.53,79764.59,2.1,-0.01083,1e-05,1.86579]
[1778188529228,47.53,79756.81,2.1,-0.0109,1e-05,1.87637]
[1778188534263,47.53,79750.72,2.1,-0.01095,1e-05,1.88303]
[1778188539302,47.53,79751.2,2.1,-0.01094,1e-05,1.88238]
[1778188544337,47.53,79751.12,2.1,-0.01094,1e-05,1.88249]
[1778188549372,47.53,79750.19,2.1,-0.01095,1e-05,1.88376]
[1778188554409,47.53,79748.26,2.1,-0.01097,1e-05,1.8864]
[1778188559447,47.53,79745.22,2.1,-0.011,1e-05,1.89057]
[1778188563478,47.53,79726.53,2.1,-0.01117,1e-05,1.91635]
[1778188568513,47.53,79721.08,2.1,-0.01122,1e-05,1.92392]
[1778188574555,47.53,79719.87,2.1,-0.01124,1e-05,1.9256]
[1778188579590,47.53,79728.84,2.1,-0.01115,1e-05,1.91314]
[1778188584625,47.53,79733.3,2.1,-0.01111,1e-05,1.90697]
[1778188589662,47.53,79740.75,2.1,-0.01104,1e-05,1.89671]
[1778188594697,47.53,79742.68,2.1,-0.01101,1e-05,1.8924]
[1778188599733,47.53,79745.91,2.1,-0.01098,1e-05,1.88797]
[1778188604768,47.53,79753.91,2.1,-0.01091,1e-05,1.87703]
[1778188609803,47.53,79761.63,2.1,-0.01084,1e-05,1.86653]
[1778188614838,47.53,79771.97,2.1,-0.01074,1e-05,1.85254]
[1778188619873,47.53,79780.01,2.1,-0.01067,1e-05,1.84171]
[1778188624908,47.53,79789.07,2.1,-0.01059,1e-05,1.82958]
[1778188629943,47.53,79790.12,2.1,-0.01058,1e-05,1.82818]
[1778188636992,47.53,79790.94,2.1,-0.01057,1e-05,1.82709]
[1778188642027,47.53,79792.86,2.1,-0.01055,1e-05,1.82453]
[1778188647062,47.53,79792.83,2.1,-0.01055,1e-05,1.82457]
[1778188652097,47.53,79793.24,2.1,-0.01054,1e-05,1.82241]
[1778188657133,47.53,79796.94,2.1,-0.01051,1e-05,1.81749]
[1778188664182,47.53,79803.1,2.1,-0.01045,1e-05,1.80932]
[1778188669217,47.53,79803.37,2.1,-0.01045,1e-05,1.80896]
[1778188674252,47.53,79805.91,2.1,-0.01043,1e-05,1.80561]
[1778188679287,47.53,79809.88,2.1,-0.01039,1e-05,1.80037]
[1778188684323,47.53,79811.48,2.1,-0.01038,1e-05,1.79826]
[1778188689364,47.53,79815.07,2.1,-0.01034,1e-05,1.79354]
[1778188693446,47.53,79831.76,2.1,-0.0102,1e-05,1.77172]
[1778188698714,47.53,79841.02,2.1,-0.01012,1e-05,1.75971]
[1778188704470,47.53,79833.57,2.1,-0.01018,1e-05,1.76937]
[1778188709505,47.53,79834.22,2.1,-0.01018,1e-05,1.76852]
[1778188714540,47.53,79837.2,2.1,-0.01014,1e-05,1.76308]
[1778188719575,47.53,79837.34,2.1,-0.01014,1e-05,1.7629]
[1778188724610,47.53,79837.69,2.1,-0.01014,1e-05,1.76244]
[1778188729645,47.53,79839.69,2.1,-0.01012,1e-05,1.75985]
[1778188734680,47.53,79847.33,2.1,-0.01005,1e-05,1.74999]
[1778188739715,47.53,79851.37,2.1,-0.01002,1e-05,1.7448]
[1778188745757,47.53,79851.38,2.1,-0.01002,1e-05,1.74478]
[1778188751800,47.53,79852.73,2.1,-0.01001,1e-05,1.74305]
[1778188756835,47.53,79859.07,2.1,-0.00995,1e-05,1.73493]
[1778188761870,47.53,79842.52,2.1,-0.0101,1e-05,1.7562]
[1778188766311,47.53,79842.59,2.1,-0.01009,1e-05,1.75611]
[1778188766905,47.53,79842.96,2.1,-0.01009,1e-05,1.75563]
[1778188767363,47.53,79842.96,2.1,-0.01009,1e-05,1.75563]
[1778188767912,47.53,79842.84,2.1,-0.01009,1e-05,1.75578]
[1778188772947,47.53,79844.6,2.1,-0.01007,1e-05,1.75194]
[1778188777982,47.53,79851.0,2.1,-0.01001,1e-05,1.74371]
[1778188783017,47.53,79858.23,2.1,-0.00995,1e-05,1.73444]
[1778188788052,47.53,79862.18,2.1,-0.00992,1e-05,1.7294]
[1778188794094,47.53,79861.79,2.1,-0.00992,1e-05,1.7299]
[1778188799129,47.53,79857.22,2.1,-0.00996,1e-05,1.73574]
[1778188805171,47.53,79857.35,2.1,-0.00996,1e-05,1.73557]
[1778188810206,47.53,79856.47,2.1,-0.00997,1e-05,1.7367]
[1778188817256,47.53,79854.49,2.1,-0.00998,1e-05,1.73923]
[1778188824305,47.53,79852.05,2.1,-0.01,1e-05,1.74236]
[1778188831354,47.53,79852.49,2.1,-0.00999,1e-05,1.74023]
[1778188838405,47.53,79852.18,2.1,-0.00999,1e-05,1.74063]
[1778188848476,47.53,79852.22,2.1,-0.00999,1e-05,1.74058]
[1778188853511,47.53,79852.89,2.1,-0.00999,1e-05,1.73972]
[1778188861567,47.53,79853.56,2.1,-0.00998,1e-05,1.73886]
[1778188868616,47.53,79853.77,2.1,-0.00998,1e-05,1.73859]
[1778188873651,47.53,79853.61,2.1,-0.00998,1e-05,1.7388]
[1778188880700,47.53,79856.14,2.1,-0.00996,1e-05,1.73556]
[1778188888756,47.53,79858.79,2.1,-0.00994,1e-05,1.73217]
[1778188895806,47.53,79859.22,2.1,-0.00993,1e-05,1.73006]
[1778188902855,47.53,79862.58,2.1,-0.0099,1e-05,1.72578]
[1778188907890,47.53,79858.99,2.1,-0.00993,1e-05,1.73036]
[1778188913028,47.53,79857.43,2.1,-0.00994,1e-05,1.73235]
[1778188918972,47.53,79858.57,2.1,-0.00993,1e-05,1.73089]
[1778188924012,47.53,79858.24,2.1,-0.00993,1e-05,1.73131]
[1778188929044,47.53,79859.08,2.1,-0.00993,1e-05,1.73024]
[1778188934079,47.53,79858.66,2.1,-0.00993,1e-05,1.73078]
[1778188939114,47.53,79856.95,2.1,-0.00995,1e-05,1.73296]
[1778188944149,47.53,79856.01,2.1,-0.00995,1e-05,1.73416]
[1778188949184,47.53,79854.87,2.1,-0.00996,1e-05,1.73562]
[1778188954219,47.53,79840.76,2.1,-0.01008,1e-05,1.75218]
[1778188959255,47.53,79837.57,2.1,-0.0101,1e-05,1.7563]
[1778188964290,47.53,79822.12,2.1,-0.01024,1e-05,1.77636]
[1778188969325,47.53,79818.03,2.1,-0.01027,1e-05,1.7817]
[1778188974360,47.53,79817.32,2.1,-0.01028,1e-05,1.78263]
[1778188979395,47.53,79817.6,2.1,-0.01028,1e-05,1.78226]
[1778188984430,47.53,79817.77,2.1,-0.01028,1e-05,1.78204]
[1778188989465,47.53,79815.44,2.1,-0.0103,1e-05,1.78509]
[1778188994500,47.53,79817.26,2.1,-0.01028,1e-05,1.7827]
[1778188999535,47.53,79818.1,2.1,-0.01027,1e-05,1.78161]
[1778189004570,47.53,79830.21,2.1,-0.01017,1e-05,1.76583]
[1778189009605,47.53,79835.64,2.1,-0.01012,1e-05,1.75879]
[1778189014640,47.53,79836.41,2.1,-0.0101,1e-05,1.75622]
[1778189021689,47.53,79838.31,2.1,-0.01009,1e-05,1.75377]
[1778189027731,47.53,79838.66,2.1,-0.01009,1e-05,1.75332]
[1778189035787,47.53,79839.48,2.1,-0.01008,1e-05,1.75226]
[1778189041829,47.53,79839.64,2.1,-0.01008,1e-05,1.75205]
[1778189048878,47.53,79847.66,2.1,-0.01001,1e-05,1.74173]
[1778189053914,47.53,79856.4,2.1,-0.00993,1e-05,1.73055]
[1778189058945,47.53,79857.55,2.1,-0.00992,1e-05,1.72908]
[1778189065998,47.53,79856.04,2.1,-0.00994,1e-05,1.73101]
[1778189071035,47.53,79852.66,2.1,-0.00996,1e-05,1.73376]
[1778189076070,47.53,79852.68,2.1,-0.00996,1e-05,1.73374]
[1778189081105,47.53,79854.84,2.1,-0.00994,1e-05,1.73098]
[1778189086141,47.53,79854.99,2.1,-0.00994,1e-05,1.73079]
[1778189091176,47.53,79855.06,2.1,-0.00994,1e-05,1.7307]
[1778189098225,47.53,79857.02,2.1,-0.00992,1e-05,1.7282]
[1778189103260,47.53,79857.34,2.1,-0.00992,1e-05,1.72779]
[1778189109302,47.53,79857.76,2.1,-0.00991,1e-05,1.72725]
[1778189114337,47.53,79861.49,2.1,-0.00988,1e-05,1.7225]
[1778189119372,47.53,79861.41,2.1,-0.00988,1e-05,1.72261]
[1778189125414,47.53,79861.45,2.1,-0.00988,1e-05,1.72255]
[1778189130449,47.53,79861.26,2.1,-0.00988,1e-05,1.7228]
[1778189135484,47.53,79862.71,2.1,-0.00986,1e-05,1.7194]
[1778189138403,47.53,79863.68,2.1,-0.00985,1e-05,1.71817]
[1778189138505,47.53,79864.48,2.1,-0.00985,1e-05,1.71715]
[1778189146803,47.53,79865.08,2.1,-0.00984,1e-05,1.71639]
[1778189146885,47.53,79865.08,2.1,-0.00984,1e-05,1.71639]
[1778189152603,47.53,79865.61,2.1,-0.00984,1e-05,1.71572]
[1778189160659,47.53,79868.68,2.1,-0.00981,1e-05,1.71183]
[1778189166701,47.53,79874.3,2.1,-0.00976,1e-05,1.70473]
[1778189171736,47.53,79878.45,2.1,-0.00973,1e-05,1.6995]
[1778189176776,47.53,79877.37,2.1,-0.00974,1e-05,1.70086]
[1778189181811,47.53,79880.28,2.1,-0.00971,1e-05,1.6972]
[1778189187853,47.53,79880.03,2.1,-0.00972,1e-05,1.69752]
[1778189193895,47.53,79880.21,2.1,-0.00971,1e-05,1.69575]
[1778189203965,47.53,79880.21,2.1,-0.00971,1e-05,1.69575]
[1778189224107,47.53,79880.21,2.1,-0.00971,1e-05,1.69575]
[1778189229142,47.53,79889.47,2.1,-0.00963,1e-05,1.68415]
[1778189236193,47.53,79889.55,2.1,-0.00963,1e-05,1.68405]
[1778189241227,47.53,79891.64,2.1,-0.00961,1e-05,1.68145]
[1778189244249,47.53,79909.06,2.1,-0.00947,1e-05,1.65984]
[1778189249326,47.53,79910.8,2.1,-0.00945,1e-05,1.65769]
[1778189255325,47.53,79898.06,2.1,-0.00955,1e-05,1.67193]
[1778189260360,47.53,79897.55,2.1,-0.00955,1e-05,1.67256]
[1778189265395,47.53,79893.47,2.1,-0.00959,1e-05,1.67764]
[1778189270430,47.53,79893.49,2.1,-0.00959,1e-05,1.67761]
[1778189276473,47.53,79893.53,2.1,-0.00959,1e-05,1.67756]
[1778189281990,47.53,79893.02,2.1,-0.00959,1e-05,1.6782]
[1778189287550,47.53,79892.87,2.1,-0.00959,1e-05,1.67838]
[1778189292585,47.53,79893.8,2.1,-0.00958,1e-05,1.67723]
[1778189297620,47.53,79894.59,2.1,-0.00958,1e-05,1.67624]
[1778189302655,47.53,79905.34,2.1,-0.00949,1e-05,1.66291]
[1778189307690,47.53,79905.27,2.1,-0.00949,1e-05,1.663]
[1778189314741,47.53,79904.98,2.1,-0.00948,1e-05,1.66184]
[1778189319776,47.53,79907.87,2.1,-0.00946,1e-05,1.65827]
[1778189324812,47.53,79909.98,2.1,-0.00944,1e-05,1.65567]
[1778189329847,47.53,79911.58,2.1,-0.00943,1e-05,1.6537]
[1778189334882,47.53,79915.92,2.1,-0.00939,1e-05,1.64837]
[1778189339917,47.53,79915.68,2.1,-0.0094,1e-05,1.64867]
[1778189344952,47.53,79916.18,2.1,-0.00939,1e-05,1.64805]
[1778189350994,47.53,79916.48,2.1,-0.00939,1e-05,1.64768]
[1778189358043,47.53,79916.58,2.1,-0.00939,1e-05,1.64756]
[1778189367108,47.53,79916.16,2.1,-0.00939,1e-05,1.64808]
[1778189372143,47.53,79916.63,2.1,-0.00938,1e-05,1.64599]
[1778189377178,47.53,79916.61,2.1,-0.00938,1e-05,1.64602]
[1778189382213,47.53,79916.58,2.1,-0.00938,1e-05,1.64605]
[1778189393290,47.53,79916.87,2.1,-0.00938,1e-05,1.6457]
[1778189401346,47.53,79922.88,2.1,-0.00933,1e-05,1.63834]
[1778189407388,47.53,79923.84,2.1,-0.00932,1e-05,1.63717]
[1778189412423,47.53,79906.06,2.1,-0.00947,1e-05,1.65899]
[1778189417468,47.53,79892.36,2.1,-0.00958,1e-05,1.67596]
[1778189422503,47.53,79882.57,2.1,-0.00966,1e-05,1.68818]
[1778189427540,47.53,79881.25,2.1,-0.00967,1e-05,1.68984]
[1778189432585,47.53,79882.1,2.1,-0.00966,1e-05,1.68724]
[1778189437621,47.53,79883.49,2.1,-0.00964,1e-05,1.6855]
[1778189442656,47.53,79889.06,2.1,-0.0096,1e-05,1.67855]
[1778189447691,47.53,79888.55,2.1,-0.0096,1e-05,1.67918]
[1778189454740,47.53,79887.64,2.1,-0.00961,1e-05,1.68032]
[1778189460782,47.53,79888.36,2.1,-0.0096,1e-05,1.67942]
[1778189465817,47.53,79888.89,2.1,-0.0096,1e-05,1.67876]
[1778189473873,47.53,79888.98,2.1,-0.0096,1e-05,1.67865]
[1778189479915,47.53,79894.33,2.1,-0.00955,1e-05,1.67199]
[1778189484950,47.53,79897.54,2.1,-0.00953,1e-05,1.66801]
[1778189489985,47.53,79897.43,2.1,-0.00953,1e-05,1.66814]
[1778189495020,47.53,79897.73,2.1,-0.00952,1e-05,1.66625]
[1778189505090,47.53,79897.69,2.1,-0.00952,1e-05,1.6663]
[1778189510125,47.53,79898.24,2.1,-0.00951,1e-05,1.66562]
[1778189515160,47.53,79898.27,2.1,-0.00951,1e-05,1.66558]
[1778189520195,47.53,79894.58,2.1,-0.00954,1e-05,1.67015]
[1778189525230,47.53,79892.86,2.1,-0.00956,1e-05,1.67229]
[1778189530265,47.53,79895.6,2.1,-0.00954,1e-05,1.66889]
[1778189535300,47.53,79895.71,2.1,-0.00953,1e-05,1.66875]
[1778189540335,47.53,79897.5,2.1,-0.00952,1e-05,1.66653]
[1778189545370,47.53,79898.08,2.1,-0.00952,1e-05,1.66582]
[1778189550406,47.53,79891.02,2.1,-0.00957,1e-05,1.67458]
[1778189555441,47.53,79890.41,2.1,-0.00957,1e-05,1.67381]
[1778189560476,47.53,79891.49,2.1,-0.00956,1e-05,1.67247]
[1778189567529,47.53,79891.18,2.1,-0.00956,1e-05,1.67285]
[1778189573571,47.53,79890.13,2.1,-0.00957,1e-05,1.67416]
[1778189578606,47.53,79890.43,2.1,-0.00957,1e-05,1.67378]
[1778189583647,47.53,79892.32,2.1,-0.00955,1e-05,1.67144]
[1778189588683,47.53,79894.3,2.1,-0.00954,1e-05,1.66898]
[1778189594726,47.53,79894.0,2.1,-0.00954,1e-05,1.66935]
[1778189599762,47.53,79894.71,2.1,-0.00953,1e-05,1.66847]
[1778189608825,47.53,79893.98,2.1,-0.00954,1e-05,1.66938]
[1778189617902,47.53,79890.84,2.1,-0.00956,1e-05,1.67175]
[1778189622934,47.53,79881.6,2.1,-0.00963,1e-05,1.68326]
[1778189627969,47.53,79880.33,2.1,-0.00965,1e-05,1.68485]
[1778189634011,47.53,79880.77,2.1,-0.00964,1e-05,1.6843]
[1778189639046,47.53,79880.27,2.1,-0.00965,1e-05,1.68492]
[1778189644081,47.53,79882.82,2.1,-0.00962,1e-05,1.68174]
[1778189649116,47.53,79883.89,2.1,-0.00962,1e-05,1.6804]
[1778189654151,47.53,79884.72,2.1,-0.00961,1e-05,1.67937]
[1778189659186,47.53,79891.19,2.1,-0.00956,1e-05,1.67131]
[1778189664222,47.53,79895.46,2.1,-0.00952,1e-05,1.66602]
[1778189670264,47.53,79894.61,2.1,-0.00953,1e-05,1.66707]
[1778189673323,47.53,79894.78,2.1,-0.00952,1e-05,1.66534]
[1778189673423,47.53,79894.81,2.1,-0.00952,1e-05,1.6653]
[1778189674102,47.53,79894.81,2.1,-0.00952,1e-05,1.6653]
[1778189674292,47.53,79895.56,2.1,-0.00951,1e-05,1.66437]
[1778189679327,47.53,79896.27,2.1,-0.00951,1e-05,1.66349]
[1778189684362,47.53,79896.29,2.1,-0.00951,1e-05,1.66347]
[1778189690404,47.53,79895.3,2.1,-0.00951,1e-05,1.66469]
[1778189695439,47.53,79896.65,2.1,-0.0095,1e-05,1.66302]
[1778189700474,47.53,79897.36,2.1,-0.0095,1e-05,1.66214]
[1778189705509,47.53,79909.6,2.1,-0.0094,1e-05,1.64707]
[1778189716586,47.53,79912.33,2.1,-0.00937,1e-05,1.64372]
[1778189721621,47.53,79913.14,2.1,-0.00937,1e-05,1.64273]
[1778189726656,47.53,79914.51,2.1,-0.00936,1e-05,1.64105]
[1778189731691,47.53,79914.95,2.1,-0.00934,1e-05,1.63901]
[1778189737734,47.53,79917.94,2.1,-0.00932,1e-05,1.63535]
[1778189742774,47.53,79916.58,2.1,-0.00933,1e-05,1.63701]
[1778189747935,47.53,79916.81,2.1,-0.00933,1e-05,1.63673]
[1778189753228,47.53,79908.31,2.1,-0.0094,1e-05,1.64714]
[1778189758888,47.53,79909.54,2.1,-0.00939,1e-05,1.64563]
[1778189763923,47.53,79910.0,2.1,-0.00938,1e-05,1.64507]
[1778189768962,47.53,79904.04,2.1,-0.00943,1e-05,1.65239]
[1778189773996,47.53,79888.45,2.1,-0.00956,1e-05,1.67167]
[1778189779032,47.53,79888.8,2.1,-0.00956,1e-05,1.67123]
[1778189785075,47.53,79888.58,2.1,-0.00956,1e-05,1.6715]
[1778189791117,47.53,79886.45,2.1,-0.00957,1e-05,1.67262]
[1778189801189,47.53,79886.36,2.1,-0.00957,1e-05,1.67274]
[1778189810252,47.53,79886.11,2.1,-0.00957,1e-05,1.67305]
[1778189817301,47.53,79886.29,2.1,-0.00957,1e-05,1.67282]
[1778189827371,47.53,79886.41,2.1,-0.00957,1e-05,1.67267]
[1778189832406,47.53,79886.6,2.1,-0.00957,1e-05,1.67244]
[1778189837441,47.53,79886.46,2.1,-0.00957,1e-05,1.67261]
[1778189845943,47.53,79886.46,2.1,-0.00957,1e-05,1.67261]
[1778189855567,47.53,79886.89,2.1,-0.00956,1e-05,1.67055]
[1778189860602,47.53,79888.05,2.1,-0.00955,1e-05,1.66911]
[1778189868658,47.53,79887.01,2.1,-0.00956,1e-05,1.6704]
[1778189873693,47.53,79886.57,2.1,-0.00956,1e-05,1.67095]
[1778189880742,47.53,79885.09,2.1,-0.00957,1e-05,1.67279]
[1778189885777,47.53,79892.99,2.1,-0.00951,1e-05,1.66299]
[1778189890814,47.53,79897.38,2.1,-0.00947,1e-05,1.65756]
[1778189895849,47.53,79899.02,2.1,-0.00946,1e-05,1.65554]
[1778189900884,47.53,79900.76,2.1,-0.00944,1e-05,1.65339]
[1778189906928,47.53,79900.83,2.1,-0.00944,1e-05,1.65331]
[1778189911963,47.53,79901.04,2.1,-0.00943,1e-05,1.65153]
[1778189916998,47.53,79900.97,2.1,-0.00943,1e-05,1.65162]
[1778189924047,47.53,79902.08,2.1,-0.00942,1e-05,1.65026]
[1778189929082,47.53,79902.22,2.1,-0.00942,1e-05,1.65008]
[1778189935125,47.53,79902.35,2.1,-0.00942,1e-05,1.64992]
[1778189940160,47.53,79902.98,2.1,-0.00942,1e-05,1.64915]
[1778189945195,47.53,79888.72,2.1,-0.00953,1e-05,1.66675]
[1778189950233,47.53,79886.35,2.1,-0.00955,1e-05,1.6697]
[1778189955268,47.53,79886.21,2.1,-0.00955,1e-05,1.66987]
[1778189960306,47.53,79880.93,2.1,-0.0096,1e-05,1.67644]
[1778189965341,47.53,79880.21,2.1,-0.0096,1e-05,1.67733]
[1778189970376,47.53,79880.24,2.1,-0.0096,1e-05,1.6773]
[1778189978432,47.53,79880.2,2.1,-0.0096,1e-05,1.67582]
[1778189983467,47.53,79888.49,2.1,-0.00953,1e-05,1.66552]
[1778189988502,47.53,79882.1,2.1,-0.00958,1e-05,1.67345]
[1778189993537,47.53,79882.11,2.1,-0.00958,1e-05,1.67344]
[1778189998572,47.53,79882.11,2.1,-0.00958,1e-05,1.67344]
[1778190003607,47.53,79882.76,2.1,-0.00957,1e-05,1.67263]
[1778190008642,47.53,79875.37,2.1,-0.00964,1e-05,1.68184]
[1778190013677,47.53,79871.52,2.1,-0.00967,1e-05,1.68666]
[1778190019719,47.53,79870.28,2.1,-0.00968,1e-05,1.68821]
[1778190024754,47.53,79870.47,2.1,-0.00968,1e-05,1.68797]
[1778190030796,47.53,79870.46,2.1,-0.00968,1e-05,1.68799]
[1778190039859,47.53,79870.29,2.1,-0.00967,1e-05,1.68666]
[1778190050936,47.53,79864.84,2.1,-0.00972,1e-05,1.6935]
[1778190055971,47.53,79857.14,2.1,-0.00978,1e-05,1.7032]
[1778190061006,47.53,79852.61,2.1,-0.00982,1e-05,1.70893]
[1778190066041,47.53,79851.06,2.1,-0.00983,1e-05,1.71089]
[1778190071076,47.53,79847.85,2.1,-0.00986,1e-05,1.71497]
[1778190076111,47.53,79847.59,2.1,-0.00986,1e-05,1.7153]
[1778190081146,47.53,79848.64,2.1,-0.00985,1e-05,1.71396]
[1778190090217,47.53,79848.72,2.1,-0.00985,1e-05,1.71386]
[1778190103302,47.53,79848.59,2.1,-0.00984,1e-05,1.71247]
[1778190113372,47.53,79854.13,2.1,-0.0098,1e-05,1.70546]
[1778190118407,47.53,79854.99,2.1,-0.00979,1e-05,1.70437]
[1778190123442,47.53,79855.36,2.1,-0.00979,1e-05,1.7039]
[1778190128479,47.53,79855.61,2.1,-0.00978,1e-05,1.70358]
[1778190133514,47.53,79855.61,2.1,-0.00978,1e-05,1.70358]
[1778190138549,47.53,79861.32,2.1,-0.00974,1e-05,1.69638]
[1778190143584,47.53,79861.82,2.1,-0.00973,1e-05,1.69576]
[1778190148619,47.53,79853.12,2.1,-0.00981,1e-05,1.70673]
[1778190153654,47.53,79847.3,2.1,-0.00985,1e-05,1.71255]
[1778190158689,47.53,79844.45,2.1,-0.00987,1e-05,1.71617]
[1778190164731,47.53,79844.63,2.1,-0.00987,1e-05,1.71594]
[1778190169766,47.53,79843.84,2.1,-0.00988,1e-05,1.71695]
[1778190174801,47.53,79843.52,2.1,-0.00988,1e-05,1.71736]
[1778190180843,47.53,79842.38,2.1,-0.00989,1e-05,1.71881]
[1778190185878,47.53,79836.66,2.1,-0.00994,1e-05,1.7261]
[1778190190913,47.53,79828.37,2.1,-0.01001,1e-05,1.73671]
[1778190195948,47.53,79826.86,2.1,-0.01002,1e-05,1.73865]
[1778190200983,47.53,79826.71,2.1,-0.01002,1e-05,1.73884]
[1778190206018,47.53,79827.1,2.1,-0.01002,1e-05,1.73834]
[1778190211053,47.53,79825.66,2.1,-0.01002,1e-05,1.73862]
[1778190216088,47.53,79836.05,2.1,-0.00993,1e-05,1.72531]
[1778190221123,47.53,79842.39,2.1,-0.00988,1e-05,1.71724]
[1778190226158,47.53,79843.76,2.1,-0.00987,1e-05,1.71549]
[1778190231194,47.53,79844.16,2.1,-0.00986,1e-05,1.71499]
[1778190234215,47.53,79821.57,2.1,-0.01006,1e-05,1.74389]
[1778190239251,47.53,79831.07,2.1,-0.00998,1e-05,1.73168]
[1778190243279,47.53,79813.54,2.1,-0.01013,1e-05,1.75425]
[1778190248314,47.53,79813.97,2.1,-0.01012,1e-05,1.7537]
[1778190253349,47.53,79818.2,2.1,-0.01009,1e-05,1.74823]
[1778190258384,47.53,79818.56,2.1,-0.01008,1e-05,1.74777]
[1778190263419,47.53,79819.29,2.1,-0.01008,1e-05,1.74682]
[1778190268457,47.53,79812.38,2.1,-0.01014,1e-05,1.75576]
[1778190273493,47.53,79806.67,2.1,-0.01018,1e-05,1.76158]
[1778190278527,47.53,79795.23,2.1,-0.01028,1e-05,1.77649]
[1778190283562,47.53,79790.87,2.1,-0.01032,1e-05,1.78221]
[1778190288599,47.53,79786.78,2.1,-0.01035,1e-05,1.78758]
[1778190293635,47.53,79772.89,2.1,-0.01048,1e-05,1.80592]
[1778190298670,47.53,79771.08,2.1,-0.0105,1e-05,1.80832]
[1778190303705,47.53,79763.46,2.1,-0.01056,1e-05,1.81846]
[1778190308740,47.53,79762.05,2.1,-0.01058,1e-05,1.82034]
[1778190313776,47.53,79761.15,2.1,-0.01058,1e-05,1.82154]
[1778190319825,47.53,79764.16,2.1,-0.01056,1e-05,1.81752]
[1778190324860,47.53,79778.56,2.1,-0.01043,1e-05,1.79841]
[1778190329897,47.53,79795.86,2.1,-0.01027,1e-05,1.77567]
[1778190333498,47.53,79815.86,2.1,-0.01009,1e-05,1.7481]
[1778190338960,47.53,79826.58,2.1,-0.01,1e-05,1.7343]
[1778190342989,47.53,79847.52,2.1,-0.00982,1e-05,1.70761]
[1778190343995,47.53,79831.03,2.1,-0.00996,1e-05,1.7286]
[1778190349032,47.53,79822.68,2.1,-0.01003,1e-05,1.73931]
[1778190356081,47.53,79815.35,2.1,-0.01009,1e-05,1.74876]
[1778190361116,47.53,79810.32,2.1,-0.01014,1e-05,1.75526]
[1778190366151,47.53,79807.37,2.1,-0.01016,1e-05,1.75909]
[1778190371187,47.53,79805.48,2.1,-0.01018,1e-05,1.76154]
[1778190376227,47.53,79805.58,2.1,-0.01018,1e-05,1.76141]
[1778190381262,47.53,79815.22,2.1,-0.0101,1e-05,1.74892]
[1778190386297,47.53,79816.99,2.1,-0.01008,1e-05,1.74664]
[1778190391332,47.53,79819.89,2.1,-0.01005,1e-05,1.74133]
[1778190397374,47.53,79819.31,2.1,-0.01005,1e-05,1.74207]
[1778190402413,47.53,79826.11,2.1,-0.00999,1e-05,1.73334]
[1778190407450,47.53,79829.5,2.1,-0.00996,1e-05,1.72899]
[1778190412486,47.53,79829.6,2.1,-0.00996,1e-05,1.72887]
[1778190417520,47.53,79830.72,2.1,-0.00995,1e-05,1.72743]
[1778190422556,47.53,79826.18,2.1,-0.00999,1e-05,1.73325]
[1778190427590,47.53,79826.88,2.1,-0.00999,1e-05,1.73235]
[1778190432625,47.53,79827.17,2.1,-0.00998,1e-05,1.73198]
[1778190438667,47.53,79827.58,2.1,-0.00998,1e-05,1.73145]
[1778190444710,47.53,79827.45,2.1,-0.00998,1e-05,1.73162]
[1778190449744,47.53,79827.19,2.1,-0.00998,1e-05,1.73195]
[1778190454781,47.53,79827.88,2.1,-0.00997,1e-05,1.7295]
[1778190460823,47.53,79827.86,2.1,-0.00997,1e-05,1.72953]
[1778190471900,47.53,79827.79,2.1,-0.00997,1e-05,1.72962]
[1778190476935,47.53,79829.2,2.1,-0.00996,1e-05,1.72781]
[1778190481970,47.53,79831.92,2.1,-0.00993,1e-05,1.72434]
[1778190488013,47.53,79833.86,2.1,-0.00992,1e-05,1.72186]
[1778190493049,47.53,79833.86,2.1,-0.00992,1e-05,1.72186]
[1778190498084,47.53,79833.56,2.1,-0.00992,1e-05,1.72224]
[1778190503119,47.53,79835.02,2.1,-0.00991,1e-05,1.72038]
[1778190508154,47.53,79831.3,2.1,-0.00994,1e-05,1.72513]
[1778190513189,47.53,79825.71,2.1,-0.00998,1e-05,1.73071]
[1778190518224,47.53,79821.6,2.1,-0.01001,1e-05,1.73598]
[1778190524266,47.53,79820.05,2.1,-0.01003,1e-05,1.73797]
[1778190529301,47.53,79817.15,2.1,-0.01005,1e-05,1.74171]
[1778190534336,47.53,79811.03,2.1,-0.01011,1e-05,1.7496]
[1778190539371,47.53,79802.34,2.1,-0.01018,1e-05,1.76086]
[1778190544406,47.53,79798.03,2.1,-0.01022,1e-05,1.76647]
[1778190549442,47.53,79803.04,2.1,-0.01018,1e-05,1.75995]
[1778190554477,47.53,79811.14,2.1,-0.01011,1e-05,1.74946]
[1778190561526,47.53,79817.35,2.1,-0.01005,1e-05,1.74145]
[1778190566561,47.53,79817.38,2.1,-0.01005,1e-05,1.74141]
[1778190571596,47.53,79818.57,2.1,-0.01003,1e-05,1.7383]
[1778190576631,47.53,79818.29,2.1,-0.01003,1e-05,1.73866]
[1778190580350,47.53,79819.54,2.1,-0.01002,1e-05,1.73706]
[1778190580659,47.53,79819.59,2.1,-0.01002,1e-05,1.73699]
[1778190581217,47.53,79819.59,2.1,-0.01002,1e-05,1.73699]
[1778190581316,47.53,79819.59,2.1,-0.01002,1e-05,1.73699]
[1778190586701,47.53,79820.71,2.1,-0.01001,1e-05,1.73555]
[1778190591736,47.53,79826.23,2.1,-0.00997,1e-05,1.72848]
[1778190596773,47.53,79826.76,2.1,-0.00996,1e-05,1.7278]
[1778190601810,47.53,79826.09,2.1,-0.00997,1e-05,1.72866]
[1778190606844,47.53,79821.14,2.1,-0.01001,1e-05,1.735]
[1778190611879,47.53,79817.89,2.1,-0.01004,1e-05,1.73918]
[1778190616914,47.53,79817.55,2.1,-0.01004,1e-05,1.73962]
[1778190621951,47.53,79817.41,2.1,-0.01004,1e-05,1.7398]
[1778190632019,47.53,79816.9,2.1,-0.01004,1e-05,1.73888]
[1778190635040,47.53,79800.4,2.1,-0.01018,1e-05,1.76021]
[1778190640075,47.53,79795.43,2.1,-0.01022,1e-05,1.76668]
[1778190645110,47.53,79794.95,2.1,-0.01023,1e-05,1.7673]
[1778190650145,47.53,79794.65,2.1,-0.01023,1e-05,1.76769]
[1778190657195,47.53,79793.63,2.1,-0.01024,1e-05,1.76902]
[1778190662230,47.53,79788.37,2.1,-0.01029,1e-05,1.7759]
[1778190667265,47.53,79788.66,2.1,-0.01028,1e-05,1.77552]
[1778190672300,47.53,79789.97,2.1,-0.01027,1e-05,1.7738]
[1778190677335,47.53,79791.9,2.1,-0.01026,1e-05,1.77128]
[1778190687408,47.53,79792.07,2.1,-0.01025,1e-05,1.77106]
[1778190693450,47.53,79793.47,2.1,-0.01023,1e-05,1.76764]
[1778190698485,47.53,79794.14,2.1,-0.01023,1e-05,1.76677]
[1778190703521,47.53,79794.22,2.1,-0.01023,1e-05,1.76666]
[1778190706694,47.53,79794.67,2.1,-0.01022,1e-05,1.76608]
[1778190712584,47.53,79794.92,2.1,-0.01022,1e-05,1.76575]
[1778190719633,47.53,79795.29,2.1,-0.01022,1e-05,1.76527]
[1778190726682,47.53,79794.61,2.1,-0.01022,1e-05,1.76615]
[1778190731724,47.53,79794.97,2.1,-0.01022,1e-05,1.76569]
[1778190738773,47.53,79794.62,2.1,-0.01022,1e-05,1.76614]
[1778190743808,47.53,79784.98,2.1,-0.01031,1e-05,1.77874]
[1778190748843,47.53,79782.65,2.1,-0.01033,1e-05,1.7818]
[1778190753878,47.53,79782.8,2.1,-0.01032,1e-05,1.78]
[1778190758913,47.53,79771.3,2.1,-0.01042,1e-05,1.79514]
[1778190763950,47.53,79770.57,2.1,-0.01043,1e-05,1.7961]
[1778190770554,47.53,79769.63,2.1,-0.01044,1e-05,1.79734]
[1778190776035,47.53,79769.9,2.1,-0.01043,1e-05,1.79699]
[1778190781070,47.53,79776.96,2.1,-0.01037,1e-05,1.78767]
[1778190786105,47.53,79781.38,2.1,-0.01033,1e-05,1.78186]
[1778190791140,47.53,79784.52,2.1,-0.0103,1e-05,1.77774]
[1778190796175,47.53,79790.24,2.1,-0.01025,1e-05,1.77026]
[1778190801211,47.53,79793.24,2.1,-0.01023,1e-05,1.76635]
[1778190806246,47.53,79794.38,2.1,-0.01022,1e-05,1.76486]
[1778190811281,47.53,79782.63,2.1,-0.01031,1e-05,1.77862]
[1778190816316,47.53,79777.84,2.1,-0.01035,1e-05,1.78491]
[1778190821351,47.53,79775.2,2.1,-0.01038,1e-05,1.78839]
[1778190826386,47.53,79775.13,2.1,-0.01038,1e-05,1.78848]
[1778190831421,47.53,79771.25,2.1,-0.01041,1e-05,1.79359]
[1778190837039,47.53,79767.2,2.1,-0.01045,1e-05,1.79895]
[1778190842498,47.53,79773.62,2.1,-0.01039,1e-05,1.79047]
[1778190847533,47.53,79775.38,2.1,-0.01038,1e-05,1.78815]
[1778190852568,47.53,79777.59,2.1,-0.01036,1e-05,1.78524]
[1778190857603,47.53,79776.03,2.1,-0.01037,1e-05,1.78729]
[1778190865659,47.53,79777.15,2.1,-0.01036,1e-05,1.78582]
[1778190870694,47.53,79781.54,2.1,-0.01032,1e-05,1.78005]
[1778190875729,47.53,79784.97,2.1,-0.01028,1e-05,1.77396]
[1778190880764,47.53,79784.44,2.1,-0.01029,1e-05,1.77465]
[1778190886806,47.53,79784.29,2.1,-0.01029,1e-05,1.77485]
[1778190893874,47.53,79784.3,2.1,-0.01029,1e-05,1.77484]
[1778190899916,47.53,79784.33,2.1,-0.01029,1e-05,1.7748]
[1778190908979,47.53,79785.2,2.1,-0.01028,1e-05,1.77366]
[1778190914014,47.53,79786.36,2.1,-0.01027,1e-05,1.77214]
[1778190919049,47.53,79786.21,2.1,-0.01027,1e-05,1.77234]
[1778190924084,47.53,79787.88,2.1,-0.01026,1e-05,1.77016]
[1778190930126,47.53,79774.62,2.1,-0.01037,1e-05,1.78754]
[1778190935161,47.53,79769.32,2.1,-0.01041,1e-05,1.79292]
[1778190940196,47.53,79764.47,2.1,-0.01046,1e-05,1.79934]
[1778190945231,47.53,79761.47,2.1,-0.01048,1e-05,1.80331]
[1778190950266,47.53,79760.86,2.1,-0.01049,1e-05,1.80412]
[1778190955301,47.53,79748.73,2.1,-0.0106,1e-05,1.82027]
[1778190961343,47.53,79742.5,2.1,-0.01065,1e-05,1.82862]
[1778190966378,47.53,79743.59,2.1,-0.01064,1e-05,1.82715]
[1778190971413,47.53,79742.8,2.1,-0.01065,1e-05,1.82821]
[1778190976448,47.53,79742.96,2.1,-0.01065,1e-05,1.828]
[1778190981484,47.53,79744.04,2.1,-0.01064,1e-05,1.82655]
[1778190986519,47.53,79749.18,2.1,-0.01059,1e-05,1.81967]
[1778190991554,47.53,79761.05,2.1,-0.01048,1e-05,1.80225]
[1778190996589,47.53,79760.91,2.1,-0.01048,1e-05,1.80244]
[1778191001624,47.53,79762.91,2.1,-0.01046,1e-05,1.79979]
[1778191006659,47.53,79762.96,2.1,-0.01046,1e-05,1.79972]
[1778191011694,47.53,79762.91,2.1,-0.01046,1e-05,1.79979]
[1778191016729,47.53,79763.16,2.1,-0.01046,1e-05,1.79946]
[1778191021764,47.53,79769.5,2.1,-0.0104,1e-05,1.79108]
[1778191026799,47.53,79769.53,2.1,-0.0104,1e-05,1.79104]
[1778191031834,47.53,79770.53,2.1,-0.01039,1e-05,1.78972]
[1778191036869,47.53,79772.44,2.1,-0.01037,1e-05,1.7872]
[1778191041905,47.53,79772.1,2.1,-0.01038,1e-05,1.78765]
[1778191046940,47.53,79772.36,2.1,-0.01038,1e-05,1.78731]
[1778191054996,47.53,79772.68,2.1,-0.01036,1e-05,1.78528]
[1778191060033,47.53,79772.43,2.1,-0.01037,1e-05,1.78561]
[1778191069099,47.53,79772.57,2.1,-0.01036,1e-05,1.78543]
[1778191075141,47.53,79772.42,2.1,-0.01037,1e-05,1.78563]
[1778191080176,47.53,79772.16,2.1,-0.01037,1e-05,1.78597]
[1778191085211,47.53,79772.19,2.1,-0.01037,1e-05,1.78593]
[1778191090246,47.53,79772.48,2.1,-0.01037,1e-05,1.78555]
[1778191097295,47.53,79772.48,2.1,-0.01037,1e-05,1.78555]
[1778191102330,47.53,79772.99,2.1,-0.01036,1e-05,1.78488]
[1778191111393,47.53,79772.7,2.1,-0.01035,1e-05,1.78365]
[1778191121463,47.53,79772.44,2.1,-0.01036,1e-05,1.78399]
[1778191127108,47.53,79778.09,2.1,-0.01031,1e-05,1.77658]
[1778191132859,47.53,79779.96,2.1,-0.01029,1e-05,1.77413]
[1778191138583,47.53,79796.91,2.1,-0.01014,1e-05,1.75205]
[1778191143618,47.53,79800.47,2.1,-0.01011,1e-05,1.74744]
[1778191148653,47.53,79782.03,2.1,-0.01027,1e-05,1.77142]
[1778191153688,47.53,79776.67,2.1,-0.01032,1e-05,1.77844]
[1778191158723,47.53,79777.57,2.1,-0.01031,1e-05,1.77726]
[1778191163758,47.53,79766.34,2.1,-0.01041,1e-05,1.79203]
[1778191172821,47.53,79757.78,2.1,-0.01048,1e-05,1.80174]
[1778191177857,47.53,79752.32,2.1,-0.01053,1e-05,1.809]
[1778191182892,47.53,79744.02,2.1,-0.0106,1e-05,1.82007]
[1778191187928,47.53,79741.42,2.1,-0.01063,1e-05,1.82355]
[1778191193970,47.53,79741.33,2.1,-0.01063,1e-05,1.82367]
[1778191196991,47.53,79724.28,2.1,-0.01078,1e-05,1.84662]
[1778191202055,47.53,79717.59,2.1,-0.01085,1e-05,1.85569]
[1778191205139,47.53,79690.76,2.1,-0.0111,1e-05,1.89244]
[1778191210174,47.53,79709.67,2.1,-0.01092,1e-05,1.86648]
[1778191212188,47.53,79688.16,2.1,-0.01112,1e-05,1.89603]
[1778191217223,47.53,79701.32,2.1,-0.011,1e-05,1.8779]
[1778191220244,47.53,79717.91,2.1,-0.01084,1e-05,1.85526]
[1778191225279,47.53,79710.27,2.1,-0.01091,1e-05,1.86566]
[1778191230314,47.53,79710.25,2.1,-0.01091,1e-05,1.86569]
[1778191235349,47.53,79707.57,2.1,-0.01093,1e-05,1.86769]
[1778191240384,47.53,79699.26,2.1,-0.01101,1e-05,1.87907]
[1778191245422,47.53,79679.08,2.1,-0.0112,1e-05,1.90694]
[1778191250461,47.53,79670.75,2.1,-0.01128,1e-05,1.91854]
[1778191255496,47.53,79671.13,2.1,-0.01128,1e-05,1.91801]
[1778191260531,47.53,79673.14,2.1,-0.01126,1e-05,1.91521]
[1778191265567,47.53,79682.72,2.1,-0.01116,1e-05,1.90189]
[1778191270603,47.53,79690.12,2.1,-0.01109,1e-05,1.89165]
[1778191275638,47.53,79690.48,2.1,-0.01109,1e-05,1.89115]
[1778191280674,47.53,79699.37,2.1,-0.01101,1e-05,1.87892]
[1778191283695,47.53,79716.05,2.1,-0.01085,1e-05,1.85613]
[1778191288730,47.53,79725.38,2.1,-0.01077,1e-05,1.84349]
[1778191293765,47.53,79740.48,2.1,-0.01062,1e-05,1.82155]
[1778191298800,47.53,79748.07,2.1,-0.01055,1e-05,1.81141]
[1778191303835,47.53,79745.54,2.1,-0.01057,1e-05,1.81479]
[1778191308870,47.53,79743.56,2.1,-0.01059,1e-05,1.81743]
[1778191314912,47.53,79741.55,2.1,-0.01061,1e-05,1.82012]
[1778191319947,47.53,79726.67,2.1,-0.01074,1e-05,1.84011]
[1778191324982,47.53,79721.53,2.1,-0.01079,1e-05,1.84706]
[1778191330020,47.53,79714.75,2.1,-0.01085,1e-05,1.85625]
[1778191335055,47.53,79713.92,2.1,-0.01086,1e-05,1.85738]
[1778191338080,47.53,79696.66,2.1,-0.01102,1e-05,1.88098]
[1778191343115,47.53,79688.44,2.1,-0.0111,1e-05,1.8923]
[1778191348150,47.53,79693.52,2.1,-0.01105,1e-05,1.8853]
[1778191353185,47.53,79688.65,2.1,-0.01109,1e-05,1.89034]
[1778191358221,47.53,79686.24,2.1,-0.01111,1e-05,1.89367]
[1778191363256,47.53,79679.42,2.1,-0.01118,1e-05,1.90311]
[1778191368292,47.53,79677.98,2.1,-0.01119,1e-05,1.90511]
[1778191373327,47.53,79661.32,2.1,-0.01135,1e-05,1.92836]
[1778191378364,47.53,79660.1,2.1,-0.01136,1e-05,1.93007]
[1778191383656,47.53,79649.61,2.1,-0.01146,1e-05,1.94484]
[1778191391454,47.53,79671.93,2.1,-0.01125,1e-05,1.91353]
[1778191394475,47.53,79691.06,2.1,-0.01107,1e-05,1.88702]
[1778191399510,47.53,79699.04,2.1,-0.01099,1e-05,1.87605]
[1778191404548,47.53,79694.69,2.1,-0.01103,1e-05,1.88202]
[1778191409583,47.53,79699.5,2.1,-0.01099,1e-05,1.87542]
[1778191414618,47.53,79697.35,2.1,-0.011,1e-05,1.8767]
[1778191419653,47.53,79696.27,2.1,-0.01101,1e-05,1.87819]
[1778191424688,47.53,79693.9,2.1,-0.01103,1e-05,1.88144]
[1778191429723,47.53,79704.84,2.1,-0.01093,1e-05,1.86645]
[1778191434758,47.53,79707.64,2.1,-0.0109,1e-05,1.86263]
[1778191437780,47.53,79690.64,2.1,-0.01106,1e-05,1.88593]
[1778191442816,47.53,79694.14,2.1,-0.01103,1e-05,1.88111]
[1778191447862,47.53,79689.92,2.1,-0.01107,1e-05,1.88692]
[1778191452888,47.53,79699.45,2.1,-0.01098,1e-05,1.87382]
[1778191457923,47.53,79705.38,2.1,-0.01092,1e-05,1.86571]
[1778191462958,47.53,79702.87,2.1,-0.01095,1e-05,1.86914]
[1778191467993,47.53,79703.57,2.1,-0.01094,1e-05,1.86819]
[1778191475042,47.53,79704.01,2.1,-0.01093,1e-05,1.86593]
[1778191479070,47.53,79686.95,2.1,-0.01109,1e-05,1.88935]
[1778191484105,47.53,79702.69,2.1,-0.01094,1e-05,1.86773]
[1778191489140,47.53,79696.37,2.1,-0.011,1e-05,1.87639]
[1778191494175,47.53,79702.1,2.1,-0.01094,1e-05,1.86854]
[1778191500218,47.53,79687.46,2.1,-0.01108,1e-05,1.88864]
[1778191505253,47.53,79675.01,2.1,-0.0112,1e-05,1.90588]
[1778191509282,47.53,79655.19,2.1,-0.01139,1e-05,1.93358]
[1778191514318,47.53,79649.9,2.1,-0.01144,1e-05,1.94103]
[1778191519357,47.53,79651.16,2.1,-0.01143,1e-05,1.93926]
[1778191524408,47.53,79635.82,2.1,-0.01158,1e-05,1.96098]
[1778191527543,47.53,79621.78,2.1,-0.01172,1e-05,1.98103]
[1778191533471,47.53,79603.41,2.1,-0.01189,1e-05,2.00578]
[1778191538511,47.53,79600.41,2.1,-0.01192,1e-05,2.01013]
[1778191538944,47.53,79600.41,2.1,-0.01192,1e-05,2.01013]
[1778191545562,47.53,79578.24,2.1,-0.01215,1e-05,2.04252]
[1778191550802,47.53,79591.46,2.1,-0.01201,1e-05,2.02316]
[1778191556487,47.53,79601.85,2.1,-0.01191,1e-05,2.00804]
[1778191561675,47.53,79603.98,2.1,-0.01189,1e-05,2.00495]
[1778191566711,47.53,79617.35,2.1,-0.01175,1e-05,1.98566]
[1778191571745,47.53,79631.79,2.1,-0.01161,1e-05,1.965]
[1778191576785,47.53,79632.3,2.1,-0.01161,1e-05,1.96427]
[1778191581952,47.53,79617.71,2.1,-0.01175,1e-05,1.98515]
[1778191591890,47.53,79621.39,2.1,-0.0117,1e-05,1.97814]
[1778191596929,47.53,79619.98,2.1,-0.01172,1e-05,1.98016]
[1778191601962,47.53,79633.62,2.1,-0.01158,1e-05,1.96068]
[1778191606997,47.53,79627.54,2.1,-0.01164,1e-05,1.96934]
[1778191612032,47.53,79624.8,2.1,-0.01167,1e-05,1.97326]
[1778191617067,47.53,79628.57,2.1,-0.01163,1e-05,1.96787]
[1778191622102,47.53,79632.26,2.1,-0.0116,1e-05,1.96262]
[1778191627144,47.53,79632.97,2.1,-0.01159,1e-05,1.9616]
[1778191632182,47.53,79632.31,2.1,-0.0116,1e-05,1.96254]
[1778191637218,47.53,79634.08,2.1,-0.01158,1e-05,1.96003]
[1778191642704,47.53,79637.9,2.1,-0.01154,1e-05,1.9546]
[1778191648296,47.53,79641.26,2.1,-0.01151,1e-05,1.94984]
[1778191653331,47.53,79641.33,2.1,-0.0115,1e-05,1.94803]
[1778191658366,47.53,79622.91,2.1,-0.01168,1e-05,1.97424]
[1778191662397,47.53,79604.38,2.1,-0.01186,1e-05,2.0009]
[1778191667433,47.53,79596.05,2.1,-0.01195,1e-05,2.01298]
[1778191672468,47.53,79600.4,2.1,-0.0119,1e-05,2.00666]
[1778191677503,47.53,79616.06,2.1,-0.01175,1e-05,1.98406]
[1778191682538,47.53,79626.87,2.1,-0.01164,1e-05,1.96858]
[1778191687573,47.53,79625.1,2.1,-0.01166,1e-05,1.97111]
[1778191693615,47.53,79624.58,2.1,-0.01166,1e-05,1.97185]
[1778191698650,47.53,79624.86,2.1,-0.01166,1e-05,1.97145]
[1778191703685,47.53,79628.88,2.1,-0.01162,1e-05,1.96572]
[1778191708720,47.53,79640.41,2.1,-0.01151,1e-05,1.94933]
[1778191713756,47.53,79639.26,2.1,-0.01151,1e-05,1.94925]
[1778191716777,47.53,79621.66,2.1,-0.01168,1e-05,1.97431]
[1778191721812,47.53,79612.48,2.1,-0.01177,1e-05,1.98748]
[1778191726847,47.53,79623.52,2.1,-0.01166,1e-05,1.97165]
[1778191731882,47.53,79624.67,2.1,-0.01165,1e-05,1.97001]
[1778191736917,47.53,79623.34,2.1,-0.01166,1e-05,1.97191]
[1778191741952,47.53,79607.55,2.1,-0.01182,1e-05,1.99458]
[1778191742972,47.53,79630.59,2.1,-0.01159,1e-05,1.96156]
[1778191747998,47.53,79638.79,2.1,-0.01151,1e-05,1.94992]
[1778191753034,47.53,79624.19,2.1,-0.01166,1e-05,1.97069]
[1778191758071,47.53,79621.05,2.1,-0.01169,1e-05,1.97518]
[1778191758531,47.53,79621.05,2.1,-0.01169,1e-05,1.97518]
[1778191764113,47.53,79619.29,2.1,-0.0117,1e-05,1.9777]
[1778191770157,47.53,79619.98,2.1,-0.0117,1e-05,1.97671]
[1778191775192,47.53,79619.63,2.1,-0.01169,1e-05,1.97549]
[1778191781234,47.53,79625.47,2.1,-0.01163,1e-05,1.96714]
[1778191784934,47.53,79629.12,2.1,-0.0116,1e-05,1.96194]
[1778191784935,47.53,79658.31,2.1,-0.01131,1e-05,1.92074]
[1778191789993,47.53,79658.83,2.1,-0.01131,1e-05,1.92001]
[1778191794999,47.53,79649.0,2.1,-0.0114,1e-05,1.9338]
[1778191800871,47.53,79652.59,2.1,-0.01137,1e-05,1.92876]
[1778191806410,47.53,79661.54,2.1,-0.01128,1e-05,1.91622]
[1778191811445,47.53,79669.96,2.1,-0.0112,1e-05,1.90449]
[1778191816480,47.53,79674.49,2.1,-0.01116,1e-05,1.89821]
[1778191821576,47.53,79666.66,2.1,-0.01123,1e-05,1.90908]
[1778191823530,47.53,79646.96,2.1,-0.01142,1e-05,1.93667]
[1778191829572,47.53,79646.29,2.1,-0.01143,1e-05,1.93762]
[1778191834607,47.53,79649.48,2.1,-0.01139,1e-05,1.93143]
[1778191839642,47.53,79645.23,2.1,-0.01143,1e-05,1.93741]
[1778191844677,47.53,79652.45,2.1,-0.01136,1e-05,1.92726]
[1778191849712,47.53,79652.09,2.1,-0.01136,1e-05,1.92776]
[1778191854747,47.53,79673.29,2.1,-0.01116,1e-05,1.89819]
[1778191859782,47.53,79683.43,2.1,-0.01106,1e-05,1.88418]
[1778191864817,47.53,79685.95,2.1,-0.01104,1e-05,1.88071]
[1778191869852,47.53,79687.69,2.1,-0.01102,1e-05,1.87832]
[1778191874887,47.53,79688.4,2.1,-0.01102,1e-05,1.87734]
[1778191879922,47.53,79691.34,2.1,-0.01099,1e-05,1.87331]
[1778191884957,47.53,79697.84,2.1,-0.01093,1e-05,1.86441]
[1778191889992,47.53,79711.05,2.1,-0.01081,1e-05,1.84644]
[1778191896035,47.53,79716.77,2.1,-0.01074,1e-05,1.83706]
[1778191901071,47.53,79722.84,2.1,-0.01069,1e-05,1.82889]
[1778191906106,47.53,79726.93,2.1,-0.01065,1e-05,1.82339]
[1778191911141,47.53,79733.11,2.1,-0.01059,1e-05,1.81512]
[1778191916176,47.53,79737.87,2.1,-0.01055,1e-05,1.80877]
[1778191921211,47.53,79740.6,2.1,-0.01053,1e-05,1.80513]
[1778191926246,47.53,79746.57,2.1,-0.01047,1e-05,1.79721]
[1778191931282,47.53,79745.05,2.1,-0.01048,1e-05,1.79922]
[1778191936317,47.53,79753.57,2.1,-0.01041,1e-05,1.78795]
[1778191941375,47.53,79765.36,2.1,-0.0103,1e-05,1.77244]
[1778191944380,47.53,79782.85,2.1,-0.01015,1e-05,1.74965]
[1778191949415,47.53,79788.86,2.1,-0.0101,1e-05,1.74187]
[1778191954450,47.53,79798.1,2.1,-0.01001,1e-05,1.72839]
[1778191959485,47.53,79802.54,2.1,-0.00997,1e-05,1.7227]
[1778191964520,47.53,79808.99,2.1,-0.00991,1e-05,1.71446]
[1778191969558,47.53,79816.97,2.1,-0.00984,1e-05,1.70431]
[1778191974593,47.53,79816.22,2.1,-0.00985,1e-05,1.70526]
[1778191979628,47.53,79823.79,2.1,-0.00979,1e-05,1.69568]
[1778191984968,47.53,79836.06,2.1,-0.00968,1e-05,1.68023]
[1778191990705,47.53,79831.54,2.1,-0.00972,1e-05,1.68591]
[1778191995740,47.53,79833.88,2.1,-0.0097,1e-05,1.68297]
[1778192000775,47.53,79834.78,2.1,-0.00969,1e-05,1.68184]
[1778192005831,47.53,79827.3,2.1,-0.00976,1e-05,1.69125]
[1778192010866,47.53,79813.93,2.1,-0.00987,1e-05,1.70817]
[1778192015901,47.53,79814.4,2.1,-0.00986,1e-05,1.70601]
[1778192020936,47.53,79813.79,2.1,-0.00986,1e-05,1.70679]
[1778192025972,47.53,79813.58,2.1,-0.00987,1e-05,1.70705]
[1778192031007,47.53,79815.01,2.1,-0.00985,1e-05,1.70524]
[1778192037051,47.53,79814.94,2.1,-0.00985,1e-05,1.70533]
[1778192043094,47.53,79814.55,2.1,-0.00986,1e-05,1.70582]
[1778192048129,47.53,79821.12,2.1,-0.0098,1e-05,1.6975]
[1778192054171,47.53,79815.62,2.1,-0.00985,1e-05,1.70446]
[1778192059206,47.53,79811.34,2.1,-0.00988,1e-05,1.7099]
[1778192064241,47.53,79802.12,2.1,-0.00996,1e-05,1.72167]
[1778192069276,47.53,79812.65,2.1,-0.00987,1e-05,1.70824]
[1778192072297,47.53,79828.2,2.1,-0.00973,1e-05,1.68701]
[1778192077332,47.53,79815.42,2.1,-0.00984,1e-05,1.70316]
[1778192082367,47.53,79807.42,2.1,-0.00991,1e-05,1.71333]
[1778192087403,47.53,79807.73,2.1,-0.00991,1e-05,1.71293]
[1778192092438,47.53,79807.16,2.1,-0.00991,1e-05,1.71366]
[1778192097473,47.53,79806.93,2.1,-0.00991,1e-05,1.71395]
[1778192102508,47.53,79806.3,2.1,-0.00992,1e-05,1.71476]
[1778192107544,47.53,79819.35,2.1,-0.00981,1e-05,1.69818]
[1778192112578,47.53,79825.24,2.1,-0.00976,1e-05,1.69074]
[1778192117629,47.53,79812.03,2.1,-0.00987,1e-05,1.70746]
[1778192122664,47.53,79812.62,2.1,-0.00986,1e-05,1.70671]
[1778192127699,47.53,79811.7,2.1,-0.00987,1e-05,1.70788]
[1778192132734,47.53,79811.6,2.1,-0.00986,1e-05,1.70644]
[1778192137769,47.53,79811.53,2.1,-0.00987,1e-05,1.70653]
[1778192142806,47.53,79811.05,2.1,-0.00987,1e-05,1.70714]
[1778192147841,47.53,79811.12,2.1,-0.00987,1e-05,1.70705]
[1778192152876,47.53,79807.88,2.1,-0.0099,1e-05,1.71118]
[1778192157911,47.53,79808.27,2.1,-0.00989,1e-05,1.71068]
[1778192163953,47.53,79807.8,2.1,-0.0099,1e-05,1.71128]
[1778192168988,47.53,79808.36,2.1,-0.00989,1e-05,1.71057]
[1778192175031,47.53,79808.94,2.1,-0.00989,1e-05,1.70983]
[1778192180066,47.53,79821.12,2.1,-0.00978,1e-05,1.69438]
[1778192182081,47.53,79838.91,2.1,-0.00963,1e-05,1.67203]
[1778192186111,47.53,79861.13,2.1,-0.00945,1e-05,1.64446]
[1778192188556,47.53,79884.38,2.1,-0.00926,1e-05,1.61602]
[1778192194172,47.53,79870.23,2.1,-0.00937,1e-05,1.63176]
[1778192199210,47.53,79869.83,2.1,-0.00937,1e-05,1.63225]
[1778192202234,47.53,79850.97,2.1,-0.00952,1e-05,1.65549]
[1778192207273,47.53,79847.52,2.1,-0.00955,1e-05,1.65977]
[1778192212305,47.53,79844.79,2.1,-0.00958,1e-05,1.66316]
[1778192215326,47.53,79862.88,2.1,-0.00943,1e-05,1.64079]
[1778192220361,47.53,79870.73,2.1,-0.00936,1e-05,1.63115]
[1778192225396,47.53,79872.03,2.1,-0.00935,1e-05,1.62956]
[1778192230441,47.53,79864.11,2.1,-0.00942,1e-05,1.63927]
[1778192236483,47.53,79865.69,2.1,-0.0094,1e-05,1.63733]
[1778192241520,47.53,79864.54,2.1,-0.00941,1e-05,1.63874]
[1778192246553,47.53,79860.99,2.1,-0.00944,1e-05,1.64311]
[1778192251590,47.53,79858.89,2.1,-0.00945,1e-05,1.64418]
[1778192256625,47.53,79862.83,2.1,-0.00942,1e-05,1.63933]
[1778192261660,47.53,79865.3,2.1,-0.0094,1e-05,1.63629]
[1778192266695,47.53,79870.73,2.1,-0.00935,1e-05,1.62964]
[1778192271730,47.53,79876.82,2.1,-0.0093,1e-05,1.6222]
[1778192276765,47.53,79884.26,2.1,-0.00924,1e-05,1.61315]
[1778192281800,47.53,79891.86,2.1,-0.00918,1e-05,1.60396]
[1778192286835,47.53,79893.03,2.1,-0.00917,1e-05,1.60254]
[1778192291870,47.53,79893.43,2.1,-0.00917,1e-05,1.60206]
[1778192296905,47.53,79895.43,2.1,-0.00915,1e-05,1.59965]
[1778192301940,47.53,79904.2,2.1,-0.00908,1e-05,1.58911]
[1778192307982,47.53,79905.33,2.1,-0.00907,1e-05,1.58776]
[1778192312017,47.53,79883.98,2.1,-0.00924,1e-05,1.61199]
[1778192317350,47.53,79885.62,2.1,-0.00922,1e-05,1.61]
[1778192323092,47.53,79875.74,2.1,-0.0093,1e-05,1.62201]
[1778192328127,47.53,79875.4,2.1,-0.00931,1e-05,1.62242]
[1778192333162,47.53,79875.66,2.1,-0.0093,1e-05,1.6221]
[1778192338197,47.53,79866.43,2.1,-0.00938,1e-05,1.63339]
[1778192343232,47.53,79868.29,2.1,-0.00937,1e-05,1.63111]
[1778192349274,47.53,79868.94,2.1,-0.00936,1e-05,1.63031]
[1778192354309,47.53,79878.99,2.1,-0.00928,1e-05,1.61805]
[1778192359344,47.53,79878.06,2.1,-0.00929,1e-05,1.61918]
[1778192364379,47.53,79880.58,2.1,-0.00927,1e-05,1.61612]
[1778192370421,47.53,79880.12,2.1,-0.00927,1e-05,1.61668]
[1778192375457,47.53,79885.63,2.1,-0.00922,1e-05,1.60849]
[1778192380514,47.53,79884.8,2.1,-0.00922,1e-05,1.60949]
[1778192385549,47.53,79889.4,2.1,-0.00919,1e-05,1.60393]
[1778192390584,47.53,79894.3,2.1,-0.00915,1e-05,1.59802]
[1778192396626,47.53,79895.11,2.1,-0.00914,1e-05,1.59705]
[1778192401661,47.53,79895.46,2.1,-0.00914,1e-05,1.59662]
[1778192407703,47.53,79897.19,2.1,-0.00912,1e-05,1.59454]
[1778192412739,47.53,79901.38,2.1,-0.00909,1e-05,1.58951]
[1778192417775,47.53,79902.1,2.1,-0.00908,1e-05,1.58865]
[1778192422812,47.53,79919.55,2.1,-0.00895,1e-05,1.56786]
[1778192425833,47.53,79937.03,2.1,-0.00881,1e-05,1.54726]
[1778192430868,47.53,79937.99,2.1,-0.0088,1e-05,1.54613]
[1778192434898,47.53,79953.45,2.1,-0.00868,1e-05,1.52666]
[1778192439933,47.53,79942.49,2.1,-0.00876,1e-05,1.53941]
[1778192443961,47.53,79921.32,2.1,-0.00892,1e-05,1.56429]
[1778192448996,47.53,79911.97,2.1,-0.009,1e-05,1.57538]
[1778192454031,47.53,79912.21,2.1,-0.009,1e-05,1.5751]
[1778192459066,47.53,79914.86,2.1,-0.00897,1e-05,1.57195]
[1778192464112,47.53,79925.25,2.1,-0.00889,1e-05,1.55965]
[1778192469542,47.53,79927.46,2.1,-0.00888,1e-05,1.55704]
[1778192471624,47.53,79956.94,2.1,-0.00865,1e-05,1.52262]
[1778192477209,47.53,79961.82,2.1,-0.00861,1e-05,1.51699]
[1778192482243,47.53,79958.34,2.1,-0.00864,1e-05,1.521]
[1778192487278,47.53,79958.24,2.1,-0.00864,1e-05,1.52112]
[1778192492313,47.53,79957.31,2.1,-0.00864,1e-05,1.52075]
[1778192497348,47.53,79962.36,2.1,-0.0086,1e-05,1.51492]
[1778192502383,47.53,79961.13,2.1,-0.00861,1e-05,1.51634]
[1778192507418,47.53,79961.9,2.1,-0.0086,1e-05,1.51545]
[1778192514467,47.53,79962.27,2.1,-0.0086,1e-05,1.51502]
[1778192520072,47.53,79961.78,2.1,-0.0086,1e-05,1.51559]
[1778192526178,47.53,79969.07,2.1,-0.00855,1e-05,1.50721]
[1778192531233,47.53,79971.74,2.1,-0.00853,1e-05,1.50415]
[1778192536518,47.53,79975.46,2.1,-0.0085,1e-05,1.49989]
[1778192541725,47.53,79972.12,2.1,-0.00853,1e-05,1.50371]
[1778192550719,47.53,79967.76,2.1,-0.00856,1e-05,1.50871]
[1778192555754,47.53,79952.97,2.1,-0.00866,1e-05,1.52432]
[1778192561796,47.53,79946.74,2.1,-0.00871,1e-05,1.53155]
[1778192563813,47.53,79929.85,2.1,-0.00884,1e-05,1.55129]
[1778192567845,47.53,79912.56,2.1,-0.00898,1e-05,1.57172]
[1778192572881,47.53,79907.61,2.1,-0.00902,1e-05,1.57761]
[1778192577916,47.53,79907.53,2.1,-0.00902,1e-05,1.5777]
[1778192582951,47.53,79904.83,2.1,-0.00904,1e-05,1.58092]
[1778192587986,47.53,79916.99,2.1,-0.00894,1e-05,1.56646]
[1778192593024,47.53,79919.72,2.1,-0.00892,1e-05,1.56323]
[1778192598059,47.53,79918.85,2.1,-0.00893,1e-05,1.56426]
[1778192603094,47.53,79922.6,2.1,-0.0089,1e-05,1.55983]
[1778192608129,47.53,79908.94,2.1,-0.00901,1e-05,1.57602]
[1778192613164,47.53,79910.38,2.1,-0.00899,1e-05,1.57283]
[1778192618199,47.53,79906.5,2.1,-0.00902,1e-05,1.57745]
[1778192623236,47.53,79913.88,2.1,-0.00896,1e-05,1.56867]
[1778192628269,47.53,79914.3,2.1,-0.00895,1e-05,1.56817]
[1778192635319,47.53,79915.54,2.1,-0.00895,1e-05,1.5667]
[1778192640354,47.53,79915.73,2.1,-0.00894,1e-05,1.56648]
[1778192645390,47.53,79920.91,2.1,-0.0089,1e-05,1.56035]
[1778192650425,47.53,79922.52,2.1,-0.00889,1e-05,1.55845]
[1778192655460,47.53,79917.21,2.1,-0.00893,1e-05,1.56473]
[1778192660495,47.53,79909.28,2.1,-0.00899,1e-05,1.57414]
[1778192665530,47.53,79911.03,2.1,-0.00898,1e-05,1.57206]
[1778192670565,47.53,79911.41,2.1,-0.00898,1e-05,1.57161]
[1778192675600,47.53,79927.58,2.1,-0.00884,1e-05,1.55102]
[1778192680635,47.53,79934.74,2.1,-0.00879,1e-05,1.54263]
[1778192685670,47.53,79934.86,2.1,-0.00879,1e-05,1.54249]
[1778192690705,47.53,79939.12,2.1,-0.00875,1e-05,1.53751]
[1778192695740,47.53,79938.85,2.1,-0.00876,1e-05,1.53783]
[1778192701782,47.53,79938.52,2.1,-0.00876,1e-05,1.53821]
[1778192706817,47.53,79938.61,2.1,-0.00876,1e-05,1.53811]
[1778192712860,47.53,79938.98,2.1,-0.00875,1e-05,1.53768]
[1778192717895,47.53,79938.76,2.1,-0.00876,1e-05,1.53793]
[1778192723937,47.53,79938.75,2.1,-0.00876,1e-05,1.53794]
[1778192735014,47.53,79937.92,2.1,-0.00875,1e-05,1.53745]
[1778192740049,47.53,79938.97,2.1,-0.00875,1e-05,1.53623]
[1778192746091,47.53,79939.99,2.1,-0.00874,1e-05,1.53504]
[1778192752136,47.53,79940.06,2.1,-0.00874,1e-05,1.53496]
[1778192757172,47.53,79939.94,2.1,-0.00874,1e-05,1.5351]
[1778192766235,47.53,79939.7,2.1,-0.00874,1e-05,1.53538]
[1778192772277,47.53,79939.76,2.1,-0.00874,1e-05,1.53531]
[1778192776306,47.53,79913.07,2.1,-0.00895,1e-05,1.56668]
[1778192781340,47.53,79906.77,2.1,-0.009,1e-05,1.57416]
[1778192786375,47.53,79906.2,2.1,-0.009,1e-05,1.57484]
[1778192791410,47.53,79918.1,2.1,-0.0089,1e-05,1.55925]
[1778192796445,47.53,79919.18,2.1,-0.00889,1e-05,1.55798]
[1778192802037,47.53,79918.98,2.1,-0.00889,1e-05,1.55821]
[1778192807522,47.53,79918.53,2.1,-0.0089,1e-05,1.55874]
[1778192812557,47.53,79919.19,2.1,-0.00889,1e-05,1.55797]
[1778192817599,47.53,79928.93,2.1,-0.00882,1e-05,1.54651]
[1778192822634,47.53,79929.48,2.1,-0.00881,1e-05,1.54586]
[1778192827669,47.53,79929.92,2.1,-0.00881,1e-05,1.54535]
[1778192833711,47.53,79930.01,2.1,-0.00881,1e-05,1.54524]
[1778192838746,47.53,79917.07,2.1,-0.00891,1e-05,1.56047]
[1778192844788,47.53,79917.47,2.1,-0.00891,1e-05,1.56]
[1778192849823,47.53,79926.41,2.1,-0.00884,1e-05,1.54947]
[1778192855865,47.53,79926.32,2.1,-0.00883,1e-05,1.54811]
[1778192860900,47.53,79927.4,2.1,-0.00882,1e-05,1.54684]
[1778192866942,47.53,79928.19,2.1,-0.00881,1e-05,1.54591]
[1778192871977,47.53,79927.51,2.1,-0.00882,1e-05,1.54671]
[1778192877012,47.53,79922.28,2.1,-0.00886,1e-05,1.55285]
[1778192882047,47.53,79922.83,2.1,-0.00886,1e-05,1.55221]
[1778192887086,47.53,79916.35,2.1,-0.00891,1e-05,1.55985]
[1778192892121,47.53,79912.17,2.1,-0.00894,1e-05,1.56479]
[1778192897156,47.53,79918.21,2.1,-0.00889,1e-05,1.55765]
[1778192902191,47.53,79918.35,2.1,-0.00889,1e-05,1.55748]
[1778192907226,47.53,79918.29,2.1,-0.00889,1e-05,1.55756]
[1778192912261,47.53,79918.61,2.1,-0.00888,1e-05,1.55571]
[1778192918305,47.53,79916.77,2.1,-0.00889,1e-05,1.55788]
[1778192923340,47.53,79919.94,2.1,-0.00887,1e-05,1.55414]
[1778192929382,47.53,79920.11,2.1,-0.00887,1e-05,1.55394]
[1778192934417,47.53,79920.68,2.1,-0.00886,1e-05,1.55327]
[1778192939456,47.53,79924.19,2.1,-0.00884,1e-05,1.54914]
[1778192944491,47.53,79912.78,2.1,-0.00893,1e-05,1.56259]
[1778192949526,47.53,79914.29,2.1,-0.00891,1e-05,1.56081]
[1778192954561,47.53,79913.94,2.1,-0.00892,1e-05,1.56122]
[1778192959596,47.53,79912.61,2.1,-0.00893,1e-05,1.56279]
[1778192970674,47.53,79912.79,2.1,-0.00893,1e-05,1.56258]
[1778192975708,47.53,79911.22,2.1,-0.00893,1e-05,1.56296]
[1778192980743,47.53,79904.93,2.1,-0.00898,1e-05,1.57042]
[1778192985778,47.53,79899.21,2.1,-0.00902,1e-05,1.57723]
[1778192990813,47.53,79896.8,2.1,-0.00904,1e-05,1.58011]
[1778192995848,47.53,79896.59,2.1,-0.00905,1e-05,1.58036]
[1778193000883,47.53,79895.6,2.1,-0.00905,1e-05,1.58154]
[1778193003904,47.53,79876.77,2.1,-0.0092,1e-05,1.60418]
[1778193008944,47.53,79890.08,2.1,-0.0091,1e-05,1.58815]
[1778193013979,47.53,79891.98,2.1,-0.00908,1e-05,1.58587]
[1778193019014,47.53,79892.34,2.1,-0.00908,1e-05,1.58544]
[1778193024049,47.53,79889.89,2.1,-0.0091,1e-05,1.58838]
[1778193029086,47.53,79897.64,2.1,-0.00904,1e-05,1.5791]
[1778193032105,47.53,79914.03,2.1,-0.0089,1e-05,1.55816]
[1778193037140,47.53,79927.01,2.1,-0.0088,1e-05,1.5429]
[1778193042175,47.53,79928.42,2.1,-0.00879,1e-05,1.54125]
[1778193048217,47.53,79922.76,2.1,-0.00883,1e-05,1.54788]
[1778193053252,47.53,79921.79,2.1,-0.00884,1e-05,1.54902]
[1778193058287,47.53,79917.4,2.1,-0.00887,1e-05,1.55419]
[1778193063322,47.53,79907.68,2.1,-0.00895,1e-05,1.56568]
[1778193069364,47.53,79907.13,2.1,-0.00895,1e-05,1.56633]
[1778193076413,47.53,79907.53,2.1,-0.00895,1e-05,1.56585]
[1778193081453,47.53,79914.19,2.1,-0.0089,1e-05,1.55797]
[1778193086489,47.53,79915.14,2.1,-0.00889,1e-05,1.55685]
[1778193091524,47.53,79926.74,2.1,-0.00879,1e-05,1.54175]
[1778193098576,47.53,79925.41,2.1,-0.0088,1e-05,1.54331]
[1778193103611,47.53,79925.26,2.1,-0.0088,1e-05,1.54349]
[1778193103813,47.53,79925.26,2.1,-0.0088,1e-05,1.54349]
[1778193109653,47.53,79925.13,2.1,-0.00881,1e-05,1.54364]
[1778193117709,47.53,79931.18,2.1,-0.00876,1e-05,1.53656]
[1778193122746,47.53,79934.07,2.1,-0.00874,1e-05,1.53319]
[1778193129795,47.53,79934.56,2.1,-0.00873,1e-05,1.53262]
[1778193134830,47.53,79934.65,2.1,-0.00873,1e-05,1.53252]
[1778193143893,47.53,79936.67,2.1,-0.00872,1e-05,1.53017]
[1778193148928,47.53,79940.23,2.1,-0.00869,1e-05,1.52603]
[1778193154970,47.53,79940.69,2.1,-0.00868,1e-05,1.52405]
[1778193160006,47.53,79940.82,2.1,-0.00868,1e-05,1.52389]
[1778193167055,47.53,79940.59,2.1,-0.00868,1e-05,1.52416]
[1778193172090,47.53,79926.84,2.1,-0.00878,1e-05,1.54017]
[1778193177126,47.53,79927.15,2.1,-0.00878,1e-05,1.53981]
[1778193183168,47.53,79926.79,2.1,-0.00878,1e-05,1.54023]
[1778193188203,47.53,79929.98,2.1,-0.00876,1e-05,1.5365]
[1778193194245,47.53,79929.84,2.1,-0.00876,1e-05,1.53667]
[1778193199280,47.53,79939.2,2.1,-0.00869,1e-05,1.52577]
[1778193207336,47.53,79941.88,2.1,-0.00867,1e-05,1.52267]
[1778193216399,47.53,79941.66,2.1,-0.00866,1e-05,1.52147]
[1778193221434,47.53,79935.78,2.1,-0.00871,1e-05,1.52829]
[1778193226469,47.53,79932.43,2.1,-0.00873,1e-05,1.53219]
[1778193233518,47.53,79935.92,2.1,-0.00871,1e-05,1.52813]
[1778193238553,47.53,79935.95,2.1,-0.00871,1e-05,1.52809]
[1778193243588,47.53,79929.0,2.1,-0.00876,1e-05,1.53619]
[1778193249620,47.53,79930.57,2.1,-0.00875,1e-05,1.53436]
[1778193249960,47.53,79891.22,2.1,-0.00906,1e-05,1.58082]
[1778193250369,47.53,79891.22,2.1,-0.00906,1e-05,1.58082]
[1778193250680,47.53,79891.22,2.1,-0.00906,1e-05,1.58082]
[1778193250841,47.53,79870.61,2.1,-0.00922,1e-05,1.60562]
[1778193251654,47.53,79833.01,2.1,-0.00953,1e-05,1.65169]
[1778193252516,47.53,79833.01,2.1,-0.00953,1e-05,1.65169]
[1778193258703,47.53,79797.79,2.1,-0.00983,1e-05,1.69583]
[1778193263738,47.53,79801.5,2.1,-0.00979,1e-05,1.69114]
[1778193268773,47.53,79810.78,2.1,-0.00972,1e-05,1.67944]
[1778193273808,47.53,79809.35,2.1,-0.00972,1e-05,1.67968]
[1778193278843,47.53,79813.1,2.1,-0.00969,1e-05,1.67497]
[1778193283878,47.53,79807.98,2.1,-0.00973,1e-05,1.68141]
[1778193288913,47.53,79799.42,2.1,-0.0098,1e-05,1.69221]
[1778193293949,47.53,79797.98,2.1,-0.00982,1e-05,1.69403]
[1778193296970,47.53,79777.87,2.1,-0.00999,1e-05,1.71965]
[1778193298984,47.53,79747.0,2.1,-0.01026,1e-05,1.7596]
[1778193301311,47.53,79749.12,2.1,-0.01024,1e-05,1.75683]
[1778193301472,47.53,79749.12,2.1,-0.01024,1e-05,1.75683]
[1778193307882,47.53,79755.84,2.1,-0.01018,1e-05,1.74808]
[1778193314052,47.53,79760.44,2.1,-0.01014,1e-05,1.74211]
[1778193319339,47.53,79763.03,2.1,-0.01012,1e-05,1.73876]
[1778193320135,47.53,79780.52,2.1,-0.00997,1e-05,1.71625]
[1778193325170,47.53,79788.39,2.1,-0.0099,1e-05,1.70621]
[1778193330206,47.53,79780.91,2.1,-0.00996,1e-05,1.71576]
[1778193335240,47.53,79785.54,2.1,-0.00991,1e-05,1.70827]
[1778193340275,47.53,79795.66,2.1,-0.00983,1e-05,1.6954]
[1778193345310,47.53,79797.93,2.1,-0.00981,1e-05,1.69253]
[1778193350345,47.53,79797.76,2.1,-0.00981,1e-05,1.69274]
[1778193355382,47.53,79794.84,2.1,-0.00983,1e-05,1.69644]
[1778193360417,47.53,79798.44,2.1,-0.0098,1e-05,1.69188]
[1778193365452,47.53,79799.96,2.1,-0.00979,1e-05,1.68996]
[1778193370487,47.53,79800.73,2.1,-0.00978,1e-05,1.68899]
[1778193375522,47.53,79803.69,2.1,-0.00976,1e-05,1.68525]
[1778193380557,47.53,79801.75,2.1,-0.00977,1e-05,1.6877]
[1778193386121,47.53,79802.44,2.1,-0.00977,1e-05,1.68683]
[1778193395662,47.53,79792.71,2.1,-0.00984,1e-05,1.69758]
[1778193400697,47.53,79791.76,2.1,-0.00985,1e-05,1.69879]
[1778193405732,47.53,79792.81,2.1,-0.00984,1e-05,1.69745]
[1778193410767,47.53,79798.87,2.1,-0.00979,1e-05,1.68978]
[1778193415802,47.53,79802.04,2.1,-0.00976,1e-05,1.68578]
[1778193420840,47.53,79792.49,2.1,-0.00984,1e-05,1.69786]
[1778193425875,47.53,79786.87,2.1,-0.00989,1e-05,1.705]
[1778193430910,47.53,79787.41,2.1,-0.00989,1e-05,1.70431]
[1778193435945,47.53,79786.47,2.1,-0.0099,1e-05,1.70551]
[1778193440980,47.53,79786.08,2.1,-0.0099,1e-05,1.70601]
[1778193441987,47.53,79804.42,2.1,-0.00974,1e-05,1.68278]
[1778193447022,47.53,79810.8,2.1,-0.00969,1e-05,1.67476]
[1778193452057,47.53,79807.34,2.1,-0.00971,1e-05,1.67755]
[1778193457092,47.53,79808.78,2.1,-0.0097,1e-05,1.67574]
[1778193462128,47.53,79800.26,2.1,-0.00977,1e-05,1.68646]
[1778193467163,47.53,79792.96,2.1,-0.00983,1e-05,1.6957]
[1778193472199,47.53,79797.77,2.1,-0.00979,1e-05,1.68961]
[1778193477236,47.53,79797.47,2.1,-0.00979,1e-05,1.68999]
[1778193482271,47.53,79798.03,2.1,-0.00979,1e-05,1.68928]
[1778193487306,47.53,79799.08,2.1,-0.00978,1e-05,1.68795]
[1778193492342,47.53,79800.37,2.1,-0.00977,1e-05,1.68633]
[1778193497382,47.53,79810.54,2.1,-0.00968,1e-05,1.67353]
[1778193502418,47.53,79818.39,2.1,-0.00962,1e-05,1.66371]
[1778193507453,47.53,79820.73,2.1,-0.0096,1e-05,1.66079]
[1778193508256,47.53,79820.73,2.1,-0.0096,1e-05,1.66079]
[1778193513495,47.53,79827.67,2.1,-0.00953,1e-05,1.65063]
[1778193518530,47.53,79832.41,2.1,-0.00949,1e-05,1.64476]
[1778193523565,47.53,79827.4,2.1,-0.00953,1e-05,1.65096]
[1778193529610,47.53,79828.31,2.1,-0.00953,1e-05,1.64984]
[1778193535652,47.53,79831.8,2.1,-0.0095,1e-05,1.64551]
[1778193540690,47.53,79834.06,2.1,-0.00948,1e-05,1.64272]
[1778193545725,47.53,79844.58,2.1,-0.00939,1e-05,1.62977]
[1778193552774,47.53,79836.41,2.1,-0.00946,1e-05,1.63982]
[1778193557809,47.53,79829.67,2.1,-0.00951,1e-05,1.64815]
[1778193562844,47.53,79834.17,2.1,-0.00948,1e-05,1.64259]
[1778193569893,47.53,79834.36,2.1,-0.00947,1e-05,1.64235]
[1778193574929,47.53,79832.36,2.1,-0.00948,1e-05,1.64329]
[1778193579964,47.53,79833.72,2.1,-0.00947,1e-05,1.64161]
[1778193586006,47.53,79831.89,2.1,-0.00949,1e-05,1.64387]
[1778193591042,47.53,79832.37,2.1,-0.00948,1e-05,1.64328]
[1778193597084,47.53,79833.66,2.1,-0.00947,1e-05,1.64168]
[1778193602119,47.53,79833.96,2.1,-0.00947,1e-05,1.64131]
[1778193607154,47.53,79843.82,2.1,-0.00939,1e-05,1.62918]
[1778193612189,47.53,79847.6,2.1,-0.00936,1e-05,1.62455]
[1778193617224,47.53,79850.03,2.1,-0.00934,1e-05,1.62158]
[1778193622262,47.53,79846.84,2.1,-0.00936,1e-05,1.62548]
[1778193627298,47.53,79839.71,2.1,-0.00942,1e-05,1.63423]
[1778193632333,47.53,79839.2,2.1,-0.00942,1e-05,1.63333]
[1778193637368,47.53,79831.56,2.1,-0.00948,1e-05,1.64275]
[1778193642404,47.53,79834.85,2.1,-0.00945,1e-05,1.63869]
[1778193647439,47.53,79840.15,2.1,-0.00941,1e-05,1.63216]
[1778193652474,47.53,79840.62,2.1,-0.00941,1e-05,1.63159]
[1778193657509,47.53,79839.8,2.1,-0.00941,1e-05,1.63259]
[1778193662544,47.53,79831.97,2.1,-0.00948,1e-05,1.64224]
[1778193667579,47.53,79828.27,2.1,-0.00951,1e-05,1.64681]
[1778193672614,47.53,79825.68,2.1,-0.00953,1e-05,1.65002]
[1778193677649,47.53,79829.98,2.1,-0.00949,1e-05,1.6447]
[1778193682689,47.53,79835.23,2.1,-0.00945,1e-05,1.63822]
[1778193687725,47.53,79836.17,2.1,-0.00944,1e-05,1.63706]
[1778193692760,47.53,79836.36,2.1,-0.00943,1e-05,1.6353]
[1778193697796,47.53,79840.85,2.1,-0.0094,1e-05,1.62978]
[1778193702831,47.53,79840.67,2.1,-0.0094,1e-05,1.63]
[1778193707866,47.53,79835.92,2.1,-0.00944,1e-05,1.63584]
[1778193713908,47.53,79831.32,2.1,-0.00947,1e-05,1.64151]
[1778193718943,47.53,79831.27,2.1,-0.00947,1e-05,1.64157]
[1778193723978,47.53,79832.85,2.1,-0.00946,1e-05,1.63962]
[1778193729015,47.53,79834.28,2.1,-0.00945,1e-05,1.63786]
[1778193734050,47.53,79834.81,2.1,-0.00945,1e-05,1.63721]
[1778193739085,47.53,79833.83,2.1,-0.00945,1e-05,1.63841]
[1778193744120,47.53,79834.11,2.1,-0.00945,1e-05,1.63807]
[1778193749157,47.53,79832.09,2.1,-0.00947,1e-05,1.64056]
[1778193754192,47.53,79830.93,2.1,-0.00947,1e-05,1.64046]
[1778193759227,47.53,79827.48,2.1,-0.0095,1e-05,1.64472]
[1778193764262,47.53,79827.18,2.1,-0.0095,1e-05,1.64509]
[1778193769298,47.53,79828.11,2.1,-0.00949,1e-05,1.64394]
[1778193780375,47.53,79827.94,2.1,-0.00949,1e-05,1.64415]
[1778193784403,47.53,79850.56,2.1,-0.00931,1e-05,1.61638]
[1778193789438,47.53,79856.51,2.1,-0.00926,1e-05,1.60914]
[1778193794473,47.53,79857.49,2.1,-0.00925,1e-05,1.60795]
[1778193799508,47.53,79856.48,2.1,-0.00926,1e-05,1.60918]
[1778193804543,47.53,79864.37,2.1,-0.0092,1e-05,1.59962]
[1778193810585,47.53,79871.2,2.1,-0.00914,1e-05,1.59138]
[1778193816627,47.53,79868.97,2.1,-0.00915,1e-05,1.59256]
[1778193821662,47.53,79871.41,2.1,-0.00913,1e-05,1.58963]
[1778193827198,47.53,79855.76,2.1,-0.00926,1e-05,1.60854]
[1778193832741,47.53,79852.33,2.1,-0.00928,1e-05,1.61271]
[1778193837780,47.53,79852.49,2.1,-0.00928,1e-05,1.61251]
[1778193842816,47.53,79849.91,2.1,-0.0093,1e-05,1.61566]
[1778193847851,47.53,79846.95,2.1,-0.00933,1e-05,1.61927]
[1778193852886,47.53,79847.01,2.1,-0.00933,1e-05,1.61919]
[1778193857921,47.53,79847.15,2.1,-0.00933,1e-05,1.61902]
[1778193864972,47.53,79847.02,2.1,-0.00933,1e-05,1.61918]
[1778193870009,47.53,79847.51,2.1,-0.00932,1e-05,1.61858]
[1778193875041,47.53,79832.44,2.1,-0.00944,1e-05,1.63554]
[1778193880076,47.53,79831.37,2.1,-0.00945,1e-05,1.63686]
[1778193887125,47.53,79831.27,2.1,-0.00945,1e-05,1.63698]
[1778193893167,47.53,79832.29,2.1,-0.00944,1e-05,1.63572]
[1778193898202,47.53,79831.91,2.1,-0.00944,1e-05,1.63619]
[1778193903238,47.53,79822.41,2.1,-0.00952,1e-05,1.64793]
[1778193909279,47.53,79826.09,2.1,-0.00949,1e-05,1.64337]
[1778193918342,47.53,79825.83,2.1,-0.00949,1e-05,1.6437]
[1778193925391,47.53,79825.62,2.1,-0.0095,1e-05,1.64396]
[1778193930426,47.53,79825.51,2.1,-0.0095,1e-05,1.64409]
[1778193935461,47.53,79824.55,2.1,-0.0095,1e-05,1.64374]
[1778193940496,47.53,79823.66,2.1,-0.0095,1e-05,1.64485]
[1778193945532,47.53,79823.68,2.1,-0.0095,1e-05,1.64482]
[1778193950566,47.53,79823.65,2.1,-0.0095,1e-05,1.64486]
[1778193955601,47.53,79822.25,2.1,-0.00952,1e-05,1.64659]
[1778193960636,47.53,79827.09,2.1,-0.00948,1e-05,1.64061]
[1778193965671,47.53,79829.02,2.1,-0.00946,1e-05,1.63822]
[1778193970720,47.53,79832.64,2.1,-0.00943,1e-05,1.63376]
[1778193975755,47.53,79840.79,2.1,-0.00936,1e-05,1.62376]
[1778193980790,47.53,79844.58,2.1,-0.00933,1e-05,1.61913]
[1778193985826,47.53,79851.27,2.1,-0.00928,1e-05,1.61097]
[1778193990861,47.53,79851.8,2.1,-0.00927,1e-05,1.61033]
[1778193997910,47.53,79851.32,2.1,-0.00927,1e-05,1.6094]
[1778194002945,47.53,79852.29,2.1,-0.00926,1e-05,1.60822]
[1778194007980,47.53,79851.71,2.1,-0.00926,1e-05,1.60892]
[1778194013015,47.53,79847.55,2.1,-0.0093,1e-05,1.61399]
[1778194019057,47.53,79846.73,2.1,-0.00931,1e-05,1.61498]
[1778194024093,47.53,79836.92,2.1,-0.00939,1e-05,1.62698]
[1778194029129,47.53,79830.53,2.1,-0.00944,1e-05,1.63483]
[1778194034164,47.53,79827.7,2.1,-0.00946,1e-05,1.63832]
[1778194040206,47.53,79827.72,2.1,-0.00946,1e-05,1.6383]
[1778194045242,47.53,79831.89,2.1,-0.00943,1e-05,1.63316]
[1778194050277,47.53,79830.86,2.1,-0.00944,1e-05,1.63443]
[1778194055326,47.53,79828.75,2.1,-0.00944,1e-05,1.63549]
[1778194061368,47.53,79828.69,2.1,-0.00944,1e-05,1.63557]
[1778194066403,47.53,79829.62,2.1,-0.00944,1e-05,1.63442]
[1778194071440,47.53,79836.53,2.1,-0.00938,1e-05,1.62593]
[1778194076475,47.53,79846.31,2.1,-0.0093,1e-05,1.61398]
[1778194081510,47.53,79851.75,2.1,-0.00926,1e-05,1.60736]
[1778194087552,47.53,79853.97,2.1,-0.00924,1e-05,1.60467]
[1778194092587,47.53,79857.68,2.1,-0.00921,1e-05,1.60018]
[1778194098630,47.53,79859.65,2.1,-0.00919,1e-05,1.59779]
[1778194103664,47.53,79861.61,2.1,-0.00918,1e-05,1.59543]
[1778194108699,47.53,79863.29,2.1,-0.00916,1e-05,1.5934]
[1778194113734,47.53,79872.88,2.1,-0.00908,1e-05,1.58038]
[1778194118769,47.53,79869.3,2.1,-0.00911,1e-05,1.58467]
[1778194123804,47.53,79862.9,2.1,-0.00916,1e-05,1.59237]
[1778194128839,47.53,79860.92,2.1,-0.00917,1e-05,1.59475]
[1778194133874,47.53,79865.15,2.1,-0.00914,1e-05,1.58966]
[1778194141931,47.53,79865.71,2.1,-0.00913,1e-05,1.58898]
[1778194146968,47.53,79872.15,2.1,-0.00908,1e-05,1.58125]
[1778194152004,47.53,79873.74,2.1,-0.00907,1e-05,1.57935]
[1778194157038,47.53,79874.44,2.1,-0.00906,1e-05,1.57851]
[1778194163081,47.53,79874.0,2.1,-0.00907,1e-05,1.57904]
[1778194168116,47.53,79873.72,2.1,-0.00907,1e-05,1.57937]
[1778194173151,47.53,79881.09,2.1,-0.009,1e-05,1.56908]
[1778194178186,47.53,79880.2,2.1,-0.00901,1e-05,1.57014]
[1778194183221,47.53,79871.9,2.1,-0.00908,1e-05,1.58006]
[1778194188256,47.53,79871.67,2.1,-0.00908,1e-05,1.58033]
[1778194193291,47.53,79871.12,2.1,-0.00908,1e-05,1.58099]
[1778194202354,47.53,79872.46,2.1,-0.00907,1e-05,1.57939]
[1778194207389,47.53,79876.27,2.1,-0.00904,1e-05,1.57483]
[1778194212424,47.53,79873.71,2.1,-0.00906,1e-05,1.57789]
[1778194218466,47.53,79871.83,2.1,-0.00908,1e-05,1.58014]
[1778194223501,47.53,79873.46,2.1,-0.00906,1e-05,1.57819]
[1778194228536,47.53,79873.02,2.1,-0.00907,1e-05,1.57872]
[1778194233571,47.53,79872.84,2.1,-0.00906,1e-05,1.57744]
[1778194238606,47.53,79882.82,2.1,-0.00898,1e-05,1.56554]
[1778194243642,47.53,79884.71,2.1,-0.00897,1e-05,1.56329]
[1778194248677,47.53,79880.9,2.1,-0.009,1e-05,1.56782]
[1778194253712,47.53,79881.68,2.1,-0.00899,1e-05,1.56689]
[1778194258747,47.53,79883.66,2.1,-0.00898,1e-05,1.56454]
[1778194263782,47.53,79883.47,2.1,-0.00898,1e-05,1.56477]
[1778194268817,47.53,79887.85,2.1,-0.00894,1e-05,1.55957]
[1778194273852,47.53,79888.17,2.1,-0.00894,1e-05,1.55919]
[1778194278887,47.53,79888.94,2.1,-0.00893,1e-05,1.55828]
[1778194283922,47.53,79889.28,2.1,-0.00893,1e-05,1.55788]
[1778194288957,47.53,79902.21,2.1,-0.00883,1e-05,1.54263]
[1778194293992,47.53,79904.76,2.1,-0.0088,1e-05,1.53817]
[1778194299027,47.53,79908.87,2.1,-0.00877,1e-05,1.53337]
[1778194304063,47.53,79907.48,2.1,-0.00878,1e-05,1.53499]
[1778194309098,47.53,79905.36,2.1,-0.0088,1e-05,1.53747]
[1778194315140,47.53,79902.11,2.1,-0.00882,1e-05,1.54128]
[1778194322189,47.53,79902.17,2.1,-0.00882,1e-05,1.54121]
[1778194328231,47.53,79904.57,2.1,-0.0088,1e-05,1.5384]
[1778194334273,47.53,79903.26,2.1,-0.00881,1e-05,1.53993]
[1778194339308,47.53,79892.58,2.1,-0.0089,1e-05,1.5525]
[1778194344343,47.53,79892.52,2.1,-0.0089,1e-05,1.55257]
[1778194349379,47.53,79892.17,2.1,-0.0089,1e-05,1.55298]
[1778194354414,47.53,79890.75,2.1,-0.0089,1e-05,1.55318]
[1778194359449,47.53,79891.46,2.1,-0.0089,1e-05,1.55234]
[1778194364485,47.53,79891.2,2.1,-0.0089,1e-05,1.55265]
[1778194369520,47.53,79895.87,2.1,-0.00886,1e-05,1.54714]
[1778194374555,47.53,79898.45,2.1,-0.00884,1e-05,1.54411]
[1778194379590,47.53,79902.88,2.1,-0.00881,1e-05,1.53891]
[1778194386639,47.53,79902.55,2.1,-0.00881,1e-05,1.5393]
[1778194387209,47.53,79902.55,2.1,-0.00881,1e-05,1.5393]
[1778194387525,47.53,79902.55,2.1,-0.00881,1e-05,1.5393]
[1778194396709,47.53,79903.1,2.1,-0.00881,1e-05,1.53865]
[1778194401744,47.53,79905.15,2.1,-0.00879,1e-05,1.53625]
[1778194406779,47.53,79905.37,2.1,-0.00879,1e-05,1.53599]
[1778194411814,47.53,79909.9,2.1,-0.00875,1e-05,1.52924]
[1778194416854,47.53,79911.51,2.1,-0.00873,1e-05,1.52736]
[1778194421593,47.53,79912.16,2.1,-0.00873,1e-05,1.5266]
[1778194421889,47.53,79912.59,2.1,-0.00872,1e-05,1.5261]
[1778194426924,47.53,79912.18,2.1,-0.00873,1e-05,1.52658]
[1778194428431,47.53,79913.07,2.1,-0.00872,1e-05,1.52554]
[1778194428938,47.53,79916.85,2.1,-0.00869,1e-05,1.52115]
[1778194433973,47.53,79920.3,2.1,-0.00867,1e-05,1.51715]
[1778194439008,47.53,79910.66,2.1,-0.00874,1e-05,1.52835]
[1778194444044,47.53,79912.06,2.1,-0.00873,1e-05,1.52672]
[1778194455121,47.53,79912.53,2.1,-0.00873,1e-05,1.52617]
[1778194460156,47.53,79916.98,2.1,-0.00869,1e-05,1.521]
[1778194465191,47.53,79915.08,2.1,-0.00871,1e-05,1.52321]
[1778194468325,47.53,79912.54,2.1,-0.00873,1e-05,1.52616]
[1778194469219,47.53,79911.2,2.1,-0.00874,1e-05,1.52772]
[1778194474769,47.53,79907.26,2.1,-0.00876,1e-05,1.53085]
[1778194475264,47.53,79907.43,2.1,-0.00876,1e-05,1.53065]
[1778194480299,47.53,79907.04,2.1,-0.00876,1e-05,1.53111]
[1778194485334,47.53,79906.24,2.1,-0.00877,1e-05,1.53204]
[1778194491376,47.53,79906.0,2.1,-0.00877,1e-05,1.53232]
[1778194496411,47.53,79905.97,2.1,-0.00877,1e-05,1.53236]
[1778194501446,47.53,79905.63,2.1,-0.00877,1e-05,1.53276]
[1778194506481,47.53,79904.65,2.1,-0.00878,1e-05,1.5339]
[1778194511516,47.53,79903.69,2.1,-0.00879,1e-05,1.53502]
[1778194516551,47.53,79899.47,2.1,-0.00882,1e-05,1.53997]
[1778194521586,47.53,79899.48,2.1,-0.00882,1e-05,1.53996]
[1778194526623,47.53,79899.03,2.1,-0.00882,1e-05,1.54048]
[1778194535686,47.53,79899.52,2.1,-0.00881,1e-05,1.53844]
[1778194540724,47.53,79898.24,2.1,-0.00882,1e-05,1.53994]
[1778194546766,47.53,79898.92,2.1,-0.00881,1e-05,1.53914]
[1778194551801,47.53,79899.46,2.1,-0.00881,1e-05,1.53851]
[1778194556836,47.53,79900.08,2.1,-0.00881,1e-05,1.53778]
[1778194561871,47.53,79900.2,2.1,-0.0088,1e-05,1.53764]
[1778194569927,47.53,79900.39,2.1,-0.0088,1e-05,1.53742]
[1778194574962,47.53,79906.24,2.1,-0.00876,1e-05,1.53058]
[1778194582011,47.53,79906.04,2.1,-0.00876,1e-05,1.53081]
[1778194587047,47.53,79907.32,2.1,-0.00875,1e-05,1.52932]
[1778194594096,47.53,79907.6,2.1,-0.00874,1e-05,1.52753]
[1778194599131,47.53,79907.95,2.1,-0.00874,1e-05,1.52712]
[1778194604169,47.53,79911.97,2.1,-0.00871,1e-05,1.52244]
[1778194609205,47.53,79913.41,2.1,-0.00869,1e-05,1.52077]
[1778194614240,47.53,79915.81,2.1,-0.00868,1e-05,1.51799]
[1778194620282,47.53,79925.23,2.1,-0.0086,1e-05,1.5071]
[1778194627331,47.53,79927.26,2.1,-0.00859,1e-05,1.50476]
[1778194632366,47.53,79927.08,2.1,-0.00859,1e-05,1.50497]
[1778194637401,47.53,79927.51,2.1,-0.00859,1e-05,1.50447]
[1778194649485,47.53,79927.52,2.1,-0.00859,1e-05,1.50446]
[1778194654520,47.53,79936.57,2.1,-0.00851,1e-05,1.49264]
[1778194659555,47.53,79918.05,2.1,-0.00865,1e-05,1.51394]
[1778194664590,47.53,79901.88,2.1,-0.00878,1e-05,1.53274]
[1778194670632,47.53,79901.83,2.1,-0.00878,1e-05,1.5328]
[1778194676674,47.53,79901.7,2.1,-0.00878,1e-05,1.53295]
[1778194681718,47.53,79905.31,2.1,-0.00875,1e-05,1.52873]
[1778194686751,47.53,79908.28,2.1,-0.00873,1e-05,1.52527]
[1778194691786,47.53,79909.8,2.1,-0.00871,1e-05,1.52351]
[1778194700853,47.53,79913.25,2.1,-0.00869,1e-05,1.5195]
[1778194705884,47.53,79914.21,2.1,-0.00868,1e-05,1.51838]
[1778194710919,47.53,79914.74,2.1,-0.00868,1e-05,1.51777]
[1778194716961,47.53,79914.76,2.1,-0.00867,1e-05,1.51629]
[1778194721997,47.53,79914.82,2.1,-0.00867,1e-05,1.51622]
[1778194727032,47.53,79913.63,2.1,-0.00868,1e-05,1.5176]
[1778194732068,47.53,79907.76,2.1,-0.00872,1e-05,1.52442]
[1778194737102,47.53,79907.82,2.1,-0.00872,1e-05,1.52435]
[1778194742137,47.53,79908.4,2.1,-0.00872,1e-05,1.52367]
[1778194747172,47.53,79910.61,2.1,-0.0087,1e-05,1.5211]
[1778194752207,47.53,79913.27,2.1,-0.00868,1e-05,1.51802]
[1778194757242,47.53,79916.88,2.1,-0.00865,1e-05,1.51384]
[1778194763284,47.53,79917.97,2.1,-0.00864,1e-05,1.51257]
[1778194770333,47.53,79918.1,2.1,-0.00864,1e-05,1.51242]
[1778194775370,47.53,79923.24,2.1,-0.00859,1e-05,1.50504]
[1778194780405,47.53,79926.62,2.1,-0.00857,1e-05,1.50115]
[1778194785440,47.53,79925.61,2.1,-0.00858,1e-05,1.50232]
[1778194790475,47.53,79918.74,2.1,-0.00863,1e-05,1.51023]
[1778194795510,47.53,79909.14,2.1,-0.0087,1e-05,1.52135]
[1778194800545,47.53,79910.77,2.1,-0.00869,1e-05,1.51946]
[1778194801560,47.53,79886.31,2.1,-0.00888,1e-05,1.54807]
[1778194806596,47.53,79890.79,2.1,-0.00885,1e-05,1.5428]
[1778194811740,47.53,79891.11,2.1,-0.00884,1e-05,1.54242]
[1778194817673,47.53,79886.86,2.1,-0.00888,1e-05,1.54742]
[1778194824722,47.53,79887.41,2.1,-0.00887,1e-05,1.54678]
[1778194829758,47.53,79886.69,2.1,-0.00888,1e-05,1.54762]
[1778194834793,47.53,79886.8,2.1,-0.00887,1e-05,1.54602]
[1778194839828,47.53,79886.19,2.1,-0.00887,1e-05,1.54674]
[1778194844863,47.53,79886.4,2.1,-0.00887,1e-05,1.54649]
[1778194849898,47.53,79885.45,2.1,-0.00888,1e-05,1.54761]
[1778194855342,47.53,79883.45,2.1,-0.00889,1e-05,1.54997]
[1778194860975,47.53,79894.64,2.1,-0.00881,1e-05,1.53681]
[1778194866010,47.53,79899.11,2.1,-0.00877,1e-05,1.53158]
[1778194871045,47.53,79901.29,2.1,-0.00876,1e-05,1.52903]
[1778194876080,47.53,79902.93,2.1,-0.00874,1e-05,1.52712]
[1778194881115,47.53,79902.61,2.1,-0.00875,1e-05,1.52749]
[1778194886150,47.53,79909.88,2.1,-0.00869,1e-05,1.51903]
[1778194891185,47.53,79911.53,2.1,-0.00867,1e-05,1.51566]
[1778194896220,47.53,79912.66,2.1,-0.00866,1e-05,1.51435]
[1778194901255,47.53,79913.04,2.1,-0.00866,1e-05,1.51391]
[1778194906295,47.53,79909.75,2.1,-0.00868,1e-05,1.51773]
[1778194911330,47.53,79904.0,2.1,-0.00873,1e-05,1.52441]
[1778194916369,47.53,79902.41,2.1,-0.00874,1e-05,1.52626]
[1778194921404,47.53,79902.58,2.1,-0.00874,1e-05,1.52606]
[1778194926439,47.53,79905.7,2.1,-0.00871,1e-05,1.52243]
[1778194931474,47.53,79919.84,2.1,-0.0086,1e-05,1.50606]
[1778194936509,47.53,79920.53,2.1,-0.0086,1e-05,1.50526]
[1778194943563,47.53,79921.35,2.1,-0.00859,1e-05,1.50432]
[1778194948593,47.53,79926.98,2.1,-0.00855,1e-05,1.49785]
[1778194953628,47.53,79928.21,2.1,-0.00853,1e-05,1.495]
[1778194958663,47.53,79925.4,2.1,-0.00855,1e-05,1.49822]
[1778194963698,47.53,79927.66,2.1,-0.00854,1e-05,1.49563]
[1778194970747,47.53,79929.6,2.1,-0.00852,1e-05,1.4934]
[1778194975782,47.53,79931.97,2.1,-0.0085,1e-05,1.49069]
[1778194980817,47.53,79933.03,2.1,-0.0085,1e-05,1.48948]
[1778194985852,47.53,79935.21,2.1,-0.00848,1e-05,1.48699]
[1778194990887,47.53,79934.33,2.1,-0.00849,1e-05,1.488]
[1778194995922,47.53,79932.75,2.1,-0.0085,1e-05,1.4898]
[1778195000957,47.53,79931.38,2.1,-0.00851,1e-05,1.49137]
[1778195005997,47.53,79924.12,2.1,-0.00856,1e-05,1.49969]
[1778195014056,47.53,79923.25,2.1,-0.00856,1e-05,1.49924]
[1778195019091,47.53,79922.55,2.1,-0.00857,1e-05,1.50004]
[1778195024126,47.53,79925.96,2.1,-0.00854,1e-05,1.49613]
[1778195029161,47.53,79929.89,2.1,-0.00851,1e-05,1.49163]
[1778195034196,47.53,79936.26,2.1,-0.00846,1e-05,1.48436]
[1778195039231,47.53,79940.88,2.1,-0.00843,1e-05,1.47911]
[1778195044266,47.53,79940.82,2.1,-0.00843,1e-05,1.47917]
[1778195049301,47.53,79941.03,2.1,-0.00843,1e-05,1.47894]
[1778195057357,47.53,79940.85,2.1,-0.00843,1e-05,1.47914]
[1778195062394,47.53,79939.33,2.1,-0.00844,1e-05,1.48087]
[1778195067429,47.53,79944.61,2.1,-0.0084,1e-05,1.47488]
[1778195073471,47.53,79944.89,2.1,-0.00839,1e-05,1.47313]
[1778195078508,47.53,79951.19,2.1,-0.00835,1e-05,1.46601]
[1778195083543,47.53,79951.01,2.1,-0.00835,1e-05,1.46622]
[1778195088578,47.53,79951.56,2.1,-0.00834,1e-05,1.4656]
[1778195093614,47.53,79952.0,2.1,-0.00834,1e-05,1.4651]
[1778195098649,47.53,79953.1,2.1,-0.00833,1e-05,1.46386]
[1778195103684,47.53,79952.81,2.1,-0.00833,1e-05,1.46419]
[1778195112747,47.53,79952.89,2.1,-0.00833,1e-05,1.4641]
[1778195115312,47.53,79952.82,2.1,-0.00833,1e-05,1.46418]
[1778195115768,47.53,79952.85,2.1,-0.00833,1e-05,1.46414]
[1778195120804,47.53,79950.17,2.1,-0.00835,1e-05,1.46716]
[1778195125839,47.53,79946.91,2.1,-0.00838,1e-05,1.47084]
[1778195130874,47.53,79946.2,2.1,-0.00838,1e-05,1.47165]
[1778195135909,47.53,79946.84,2.1,-0.00837,1e-05,1.4695]
[1778195142958,47.53,79945.68,2.1,-0.00838,1e-05,1.47081]
[1778195147994,47.53,79941.42,2.1,-0.00841,1e-05,1.47563]
[1778195154036,47.53,79942.28,2.1,-0.0084,1e-05,1.47465]
[1778195159072,47.53,79943.08,2.1,-0.0084,1e-05,1.47375]
[1778195161269,47.53,79943.08,2.1,-0.0084,1e-05,1.47375]
[1778195161369,47.53,79943.08,2.1,-0.0084,1e-05,1.47375]
[1778195167128,47.53,79943.58,2.1,-0.00839,1e-05,1.47318]
[1778195172163,47.53,79946.67,2.1,-0.00837,1e-05,1.46969]
[1778195177198,47.53,79945.73,2.1,-0.00838,1e-05,1.47075]
[1778195184247,47.53,79949.38,2.1,-0.00835,1e-05,1.46663]
[1778195189282,47.53,79950.96,2.1,-0.00834,1e-05,1.46485]
[1778195194317,47.53,79951.75,2.1,-0.00833,1e-05,1.46253]
[1778195201366,47.53,79952.53,2.1,-0.00832,1e-05,1.46166]
[1778195206401,47.53,79953.31,2.1,-0.00831,1e-05,1.46078]
[1778195211436,47.53,79959.86,2.1,-0.00827,1e-05,1.45343]
[1778195217478,47.53,79961.99,2.1,-0.00825,1e-05,1.45105]
[1778195222513,47.53,79964.67,2.1,-0.00823,1e-05,1.44806]
[1778195227548,47.53,79963.45,2.1,-0.00824,1e-05,1.44942]
[1778195234597,47.53,79959.95,2.1,-0.00826,1e-05,1.45333]
[1778195239632,47.53,79965.41,2.1,-0.00822,1e-05,1.44723]
[1778195244668,47.53,79970.49,2.1,-0.00819,1e-05,1.44157]
[1778195249706,47.53,79970.9,2.1,-0.00818,1e-05,1.44112]
[1778195254742,47.53,79968.5,2.1,-0.00819,1e-05,1.44238]
[1778195259776,47.53,79964.5,2.1,-0.00822,1e-05,1.44683]
[1778195264811,47.53,79965.82,2.1,-0.00821,1e-05,1.44536]
[1778195269848,47.53,79966.37,2.1,-0.00821,1e-05,1.44475]
[1778195274883,47.53,79967.5,2.1,-0.0082,1e-05,1.44349]
[1778195279918,47.53,79971.01,2.1,-0.00818,1e-05,1.43959]
[1778195286967,47.53,79971.17,2.1,-0.00817,1e-05,1.43941]
[1778195292003,47.53,79981.43,2.1,-0.0081,1e-05,1.42805]
[1778195297038,47.53,79985.1,2.1,-0.00807,1e-05,1.42401]
[1778195302074,47.53,79994.29,2.1,-0.00801,1e-05,1.41392]
[1778195307109,47.53,79994.04,2.1,-0.00801,1e-05,1.4142]
[1778195314158,47.53,79996.42,2.1,-0.00798,1e-05,1.41021]
[1778195319193,47.53,79982.56,2.1,-0.00808,1e-05,1.42541]
[1778195324228,47.53,79969.33,2.1,-0.00818,1e-05,1.44004]
[1778195329263,47.53,79969.23,2.1,-0.00818,1e-05,1.44016]
[1778195334298,47.53,79967.57,2.1,-0.00819,1e-05,1.442]
[1778195339333,47.53,79974.71,2.1,-0.00814,1e-05,1.43408]
[1778195344371,47.53,79982.64,2.1,-0.00808,1e-05,1.42532]
[1778195349407,47.53,79981.8,2.1,-0.00809,1e-05,1.42624]
[1778195355449,47.53,79982.7,2.1,-0.00808,1e-05,1.42525]
[1778195360487,47.53,79992.42,2.1,-0.00801,1e-05,1.41458]
[1778195365522,47.53,79996.05,2.1,-0.00799,1e-05,1.41061]
[1778195370557,47.53,79997.62,2.1,-0.00798,1e-05,1.4089]
[1778195375592,47.53,79997.52,2.1,-0.00797,1e-05,1.40762]
[1778195382641,47.53,79997.09,2.1,-0.00797,1e-05,1.40809]
[1778195387676,47.53,79996.58,2.1,-0.00798,1e-05,1.40864]
[1778195392711,47.53,79997.12,2.1,-0.00797,1e-05,1.40805]
[1778195397746,47.53,79997.81,2.1,-0.00797,1e-05,1.4073]
[1778195402781,47.53,79989.76,2.1,-0.00802,1e-05,1.4161]
[1778195408825,47.53,79992.59,2.1,-0.008,1e-05,1.413]
[1778195413859,47.53,79994.61,2.1,-0.00799,1e-05,1.41079]
[1778195418894,47.53,79993.3,2.1,-0.008,1e-05,1.41223]
[1778195423929,47.53,79991.66,2.1,-0.00801,1e-05,1.41402]
[1778195428964,47.53,79996.86,2.1,-0.00797,1e-05,1.40834]
[1778195433999,47.53,79996.22,2.1,-0.00797,1e-05,1.40765]
[1778195439035,47.53,79997.24,2.1,-0.00796,1e-05,1.40654]
[1778195445077,47.53,79998.49,2.1,-0.00795,1e-05,1.40518]
[1778195450112,47.53,79997.33,2.1,-0.00796,1e-05,1.40644]
[1778195455147,47.53,79997.53,2.1,-0.00796,1e-05,1.40622]
[1778195460183,47.53,79992.66,2.1,-0.008,1e-05,1.41154]
[1778195465218,47.53,79992.56,2.1,-0.008,1e-05,1.41164]
[1778195470253,47.53,79993.39,2.1,-0.00799,1e-05,1.41074]
[1778195475288,47.53,79993.22,2.1,-0.00799,1e-05,1.41092]
[1778195480323,47.53,79994.2,2.1,-0.00799,1e-05,1.40985]
[1778195485358,47.53,79996.39,2.1,-0.00797,1e-05,1.40746]
[1778195490393,47.53,79996.07,2.1,-0.00797,1e-05,1.40781]
[1778195495428,47.53,79996.11,2.1,-0.00796,1e-05,1.40638]
[1778195500463,47.53,79995.67,2.1,-0.00797,1e-05,1.40686]
[1778195505498,47.53,79975.76,2.1,-0.00811,1e-05,1.42871]
[1778195510533,47.53,79974.44,2.1,-0.00812,1e-05,1.43017]
[1778195515568,47.53,79973.87,2.1,-0.00812,1e-05,1.4308]
[1778195520603,47.53,79975.23,2.1,-0.00811,1e-05,1.42929]
[1778195524633,47.53,79957.01,2.1,-0.00825,1e-05,1.44954]
[1778195531683,47.53,79958.04,2.1,-0.00824,1e-05,1.44839]
[1778195536718,47.53,79969.3,2.1,-0.00816,1e-05,1.43586]
[1778195541763,47.53,79973.46,2.1,-0.00813,1e-05,1.43125]
[1778195546842,47.53,79973.58,2.1,-0.00813,1e-05,1.43112]
[1778195551877,47.53,79972.85,2.1,-0.00812,1e-05,1.43052]
[1778195556912,47.53,79965.98,2.1,-0.00817,1e-05,1.43813]
[1778195561947,47.53,79967.82,2.1,-0.00816,1e-05,1.43609]
[1778195566982,47.53,79967.17,2.1,-0.00817,1e-05,1.43681]
[1778195572028,47.53,79968.09,2.1,-0.00816,1e-05,1.43579]
[1778195577054,47.53,79967.94,2.1,-0.00816,1e-05,1.43596]
[1778195582089,47.53,79973.91,2.1,-0.00812,1e-05,1.42935]
[1778195587124,47.53,79970.59,2.1,-0.00814,1e-05,1.43302]
[1778195593166,47.53,79970.98,2.1,-0.00814,1e-05,1.43259]
[1778195598201,47.53,79970.53,2.1,-0.00814,1e-05,1.43309]
[1778195605250,47.53,79970.03,2.1,-0.00814,1e-05,1.43364]
[1778195610285,47.53,79964.39,2.1,-0.00819,1e-05,1.4399]
[1778195615320,47.53,79955.38,2.1,-0.00824,1e-05,1.44853]
[1778195620355,47.53,79955.24,2.1,-0.00824,1e-05,1.44868]
[1778195627404,47.53,79955.17,2.1,-0.00825,1e-05,1.44876]
[1778195632440,47.53,79953.4,2.1,-0.00826,1e-05,1.45074]
[1778195637475,47.53,79948.1,2.1,-0.0083,1e-05,1.45668]
[1778195642510,47.53,79945.32,2.1,-0.00832,1e-05,1.45981]
[1778195647545,47.53,79949.48,2.1,-0.00829,1e-05,1.45513]
[1778195652580,47.53,79948.73,2.1,-0.00829,1e-05,1.45597]
[1778195659629,47.53,79952.03,2.1,-0.00827,1e-05,1.45228]
[1778195667685,47.53,79951.76,2.1,-0.00827,1e-05,1.45258]
[1778195672723,47.53,79951.53,2.1,-0.00826,1e-05,1.45142]
[1778195677760,47.53,79952.09,2.1,-0.00826,1e-05,1.45079]
[1778195683802,47.53,79948.71,2.1,-0.00829,1e-05,1.45458]
[1778195688837,47.53,79951.13,2.1,-0.00827,1e-05,1.45186]
[1778195693872,47.53,79950.57,2.1,-0.00827,1e-05,1.45249]
[1778195698907,47.53,79950.1,2.1,-0.00827,1e-05,1.45302]
[1778195704949,47.53,79954.24,2.1,-0.00824,1e-05,1.44839]
[1778195710991,47.53,79954.24,2.1,-0.00824,1e-05,1.44839]
[1778195718040,47.53,79953.95,2.1,-0.00825,1e-05,1.44871]
[1778195723075,47.53,79955.14,2.1,-0.00824,1e-05,1.44738]
[1778195729151,47.53,79955.94,2.1,-0.00823,1e-05,1.44649]
[1778195737209,47.53,79955.39,2.1,-0.00823,1e-05,1.44569]
[1778195742244,47.53,79959.8,2.1,-0.0082,1e-05,1.44077]
[1778195747279,47.53,79960.38,2.1,-0.00819,1e-05,1.44013]
[1778195752314,47.53,79966.3,2.1,-0.00815,1e-05,1.43356]
[1778195761377,47.53,79968.57,2.1,-0.00813,1e-05,1.43104]
[1778195766412,47.53,79966.46,2.1,-0.00815,1e-05,1.43338]
[1778195771447,47.53,79957.15,2.1,-0.00822,1e-05,1.44372]
[1778195776482,47.53,79953.05,2.1,-0.00825,1e-05,1.4483]
[1778195781517,47.53,79956.14,2.1,-0.00822,1e-05,1.44485]
[1778195786552,47.53,79955.99,2.1,-0.00822,1e-05,1.44502]
[1778195791587,47.53,79955.87,2.1,-0.00822,1e-05,1.44374]
[1778195796622,47.53,79955.81,2.1,-0.00822,1e-05,1.4438]
[1778195801657,47.53,79953.6,2.1,-0.00823,1e-05,1.44627]
[1778195806692,47.53,79953.51,2.1,-0.00823,1e-05,1.44637]
[1778195811727,47.53,79953.73,2.1,-0.00823,1e-05,1.44612]
[1778195816762,47.53,79954.18,2.1,-0.00823,1e-05,1.44562]
[1778195823830,47.53,79955.25,2.1,-0.00822,1e-05,1.44443]
[1778195828867,47.53,79958.0,2.1,-0.0082,1e-05,1.44136]
[1778195833902,47.53,79958.63,2.1,-0.0082,1e-05,1.44066]
[1778195838937,47.53,79956.57,2.1,-0.00821,1e-05,1.44296]
[1778195843972,47.53,79957.21,2.1,-0.00821,1e-05,1.44224]
[1778195849010,47.53,79957.03,2.1,-0.00821,1e-05,1.44244]
[1778195854045,47.53,79952.36,2.1,-0.00823,1e-05,1.44624]
[1778195859080,47.53,79945.06,2.1,-0.00829,1e-05,1.45441]
[1778195863108,47.53,79926.63,2.1,-0.00843,1e-05,1.47521]
[1778195868143,47.53,79916.02,2.1,-0.00851,1e-05,1.48729]
[1778195873178,47.53,79912.12,2.1,-0.00854,1e-05,1.49176]
[1778195878213,47.53,79902.24,2.1,-0.00861,1e-05,1.50311]
[1778195884255,47.53,79901.34,2.1,-0.00862,1e-05,1.50415]
[1778195889290,47.53,79901.08,2.1,-0.00862,1e-05,1.50445]
[1778195894325,47.53,79891.21,2.1,-0.0087,1e-05,1.51588]
[1778195900367,47.53,79896.35,2.1,-0.00866,1e-05,1.50992]
[1778195905402,47.53,79896.49,2.1,-0.00865,1e-05,1.50975]
[1778195913458,47.53,79897.35,2.1,-0.00864,1e-05,1.5073]
[1778195918493,47.53,79896.62,2.1,-0.00865,1e-05,1.50815]
[1778195923528,47.53,79896.28,2.1,-0.00865,1e-05,1.50854]
[1778195928563,47.53,79891.58,2.1,-0.00868,1e-05,1.51398]
[1778195933598,47.53,79886.66,2.1,-0.00872,1e-05,1.5197]
[1778195938633,47.53,79884.49,2.1,-0.00874,1e-05,1.52223]
[1778195943668,47.53,79883.95,2.1,-0.00874,1e-05,1.52286]
[1778195948704,47.53,79883.31,2.1,-0.00875,1e-05,1.5236]
[1778195953739,47.53,79882.75,2.1,-0.00875,1e-05,1.52426]
[1778195958774,47.53,79880.45,2.1,-0.00877,1e-05,1.52694]
[1778195963809,47.53,79879.82,2.1,-0.00878,1e-05,1.52768]
[1778195968844,47.53,79878.9,2.1,-0.00878,1e-05,1.52875]
[1778195973879,47.53,79878.53,2.1,-0.00878,1e-05,1.52772]
[1778195979921,47.53,79874.55,2.1,-0.00881,1e-05,1.53237]
[1778195984956,47.53,79866.14,2.1,-0.00887,1e-05,1.54226]
[1778195989992,47.53,79864.43,2.1,-0.00889,1e-05,1.54427]
[1778195997041,47.53,79864.57,2.1,-0.00889,1e-05,1.54411]
[1778196002076,47.53,79864.59,2.1,-0.00889,1e-05,1.54409]
[1778196007113,47.53,79879.58,2.1,-0.00877,1e-05,1.52649]
[1778196012148,47.53,79882.89,2.1,-0.00874,1e-05,1.52263]
[1778196017183,47.53,79882.96,2.1,-0.00874,1e-05,1.52254]
[1778196022394,47.53,79882.85,2.1,-0.00874,1e-05,1.52267]
[1778196022407,47.53,79882.81,2.1,-0.00874,1e-05,1.52272]
[1778196023772,47.53,79882.81,2.1,-0.00874,1e-05,1.52272]
[1778196023837,47.53,79884.75,2.1,-0.00873,1e-05,1.52046]
[1778196029267,47.53,79885.86,2.1,-0.00872,1e-05,1.51917]
[1778196034302,47.53,79900.88,2.1,-0.0086,1e-05,1.50032]
[1778196039337,47.53,79905.0,2.1,-0.00857,1e-05,1.49558]
[1778196044372,47.53,79906.64,2.1,-0.00855,1e-05,1.4937]
[1778196049407,47.53,79910.48,2.1,-0.00852,1e-05,1.48929]
[1778196054442,47.53,79911.84,2.1,-0.00851,1e-05,1.48774]
[1778196059477,47.53,79918.67,2.1,-0.00846,1e-05,1.47994]
[1778196064512,47.53,79923.67,2.1,-0.00842,1e-05,1.47426]
[1778196069547,47.53,79935.99,2.1,-0.00833,1e-05,1.46033]
[1778196074582,47.53,79938.01,2.1,-0.00832,1e-05,1.45806]
[1778196079617,47.53,79938.76,2.1,-0.00831,1e-05,1.45721]
[1778196084652,47.53,79938.33,2.1,-0.00831,1e-05,1.4577]
[1778196090694,47.53,79938.29,2.1,-0.00832,1e-05,1.45774]
[1778196095729,47.53,79938.37,2.1,-0.00831,1e-05,1.45623]
[1778196100764,47.53,79938.86,2.1,-0.0083,1e-05,1.45568]
[1778196105799,47.53,79954.13,2.1,-0.00819,1e-05,1.43861]
[1778196110834,47.53,79954.05,2.1,-0.00819,1e-05,1.4387]
[1778196115869,47.53,79954.37,2.1,-0.00819,1e-05,1.43834]
[1778196120904,47.53,79950.1,2.1,-0.00822,1e-05,1.4431]
[1778196125939,47.53,79950.31,2.1,-0.00822,1e-05,1.44286]
[1778196130974,47.53,79949.86,2.1,-0.00822,1e-05,1.44337]
[1778196136009,47.53,79949.95,2.1,-0.00822,1e-05,1.44327]
[1778196141044,47.53,79949.39,2.1,-0.00823,1e-05,1.44389]
[1778196146079,47.53,79951.42,2.1,-0.00821,1e-05,1.44163]
[1778196151115,47.53,79937.46,2.1,-0.00831,1e-05,1.45583]
[1778196156149,47.53,79942.27,2.1,-0.00827,1e-05,1.45043]
[1778196162191,47.53,79953.2,2.1,-0.00819,1e-05,1.43823]
[1778196167227,47.53,79952.55,2.1,-0.00819,1e-05,1.43896]
[1778196172261,47.53,79952.56,2.1,-0.00819,1e-05,1.43895]
[1778196179306,47.53,79952.43,2.1,-0.0082,1e-05,1.43909]
[1778196185355,47.53,79940.6,2.1,-0.00828,1e-05,1.4523]
[1778196190389,47.53,79937.51,2.1,-0.00831,1e-05,1.45577]
[1778196195424,47.53,79937.73,2.1,-0.0083,1e-05,1.45552]
[1778196200459,47.53,79930.07,2.1,-0.00836,1e-05,1.46415]
[1778196207508,47.53,79930.42,2.1,-0.00836,1e-05,1.46375]
[1778196212543,47.53,79932.47,2.1,-0.00833,1e-05,1.46001]
[1778196217578,47.53,79935.4,2.1,-0.00831,1e-05,1.45672]
[1778196222613,47.53,79936.42,2.1,-0.00831,1e-05,1.45557]
[1778196227648,47.53,79936.48,2.1,-0.00831,1e-05,1.4555]
[1778196232684,47.53,79936.46,2.1,-0.00831,1e-05,1.45553]
[1778196239733,47.53,79937.51,2.1,-0.0083,1e-05,1.45435]
[1778196244768,47.53,79937.72,2.1,-0.0083,1e-05,1.45411]
[1778196250810,47.53,79937.91,2.1,-0.00829,1e-05,1.4539]
[1778196255845,47.53,79938.33,2.1,-0.00829,1e-05,1.45343]
[1778196260880,47.53,79935.7,2.1,-0.00831,1e-05,1.45638]
[1778196266922,47.53,79928.93,2.1,-0.00836,1e-05,1.46401]
[1778196271957,47.53,79929.74,2.1,-0.00835,1e-05,1.46166]
[1778196276992,47.53,79929.05,2.1,-0.00835,1e-05,1.46244]
[1778196282028,47.53,79929.54,2.1,-0.00835,1e-05,1.46189]
[1778196288071,47.53,79927.94,2.1,-0.00836,1e-05,1.46369]
[1778196293106,47.53,79927.71,2.1,-0.00836,1e-05,1.46395]
[1778196298141,47.53,79926.68,2.1,-0.00837,1e-05,1.46512]
[1778196303176,47.53,79928.52,2.1,-0.00836,1e-05,1.46304]
[1778196309218,47.53,79929.95,2.1,-0.00835,1e-05,1.46143]
[1778196315260,47.53,79931.41,2.1,-0.00833,1e-05,1.45978]
[1778196320296,47.53,79931.23,2.1,-0.00834,1e-05,1.45998]
[1778196326468,47.53,79931.3,2.1,-0.00834,1e-05,1.45991]
[1778196332381,47.53,79931.34,2.1,-0.00833,1e-05,1.45843]
[1778196337416,47.53,79935.71,2.1,-0.0083,1e-05,1.45352]
[1778196342451,47.53,79936.68,2.1,-0.00829,1e-05,1.45243]
[1778196347486,47.53,79936.42,2.1,-0.00829,1e-05,1.45272]
[1778196355543,47.53,79936.53,2.1,-0.00829,1e-05,1.4526]
[1778196361585,47.53,79936.7,2.1,-0.00829,1e-05,1.45241]
[1778196367627,47.53,79936.89,2.1,-0.00829,1e-05,1.4522]
[1778196375683,47.53,79936.37,2.1,-0.00829,1e-05,1.45278]
[1778196380718,47.53,79936.41,2.1,-0.00829,1e-05,1.45274]
[1778196385753,47.53,79942.36,2.1,-0.00825,1e-05,1.44607]
[1778196390788,47.53,79945.31,2.1,-0.00822,1e-05,1.44278]
[1778196395823,47.53,79945.02,2.1,-0.00822,1e-05,1.44169]
[1778196400858,47.53,79945.1,2.1,-0.00822,1e-05,1.4416]
[1778196405893,47.53,79945.58,2.1,-0.00821,1e-05,1.44106]
[1778196410928,47.53,79945.82,2.1,-0.00821,1e-05,1.44079]
[1778196418984,47.53,79945.78,2.1,-0.00821,1e-05,1.44084]
[1778196425026,47.53,79946.23,2.1,-0.00821,1e-05,1.44034]
[1778196430061,47.53,79945.92,2.1,-0.00821,1e-05,1.44068]
[1778196436103,47.53,79947.05,2.1,-0.0082,1e-05,1.43942]
[1778196441138,47.53,79947.44,2.1,-0.0082,1e-05,1.43899]
[1778196446173,47.53,79951.23,2.1,-0.00817,1e-05,1.43478]
[1778196452216,47.53,79959.81,2.1,-0.0081,1e-05,1.42387]
[1778196460272,47.53,79960.07,2.1,-0.0081,1e-05,1.42358]
[1778196468329,47.53,79960.13,2.1,-0.0081,1e-05,1.42352]
[1778196473630,47.53,79957.88,2.1,-0.00812,1e-05,1.426]
[1778196476387,47.53,79982.07,2.1,-0.00794,1e-05,1.39948]
[1778196481422,47.53,79982.91,2.1,-0.00794,1e-05,1.39857]
[1778196486457,47.53,79979.92,2.1,-0.00796,1e-05,1.40182]
[1778196492499,47.53,79979.24,2.1,-0.00796,1e-05,1.40256]
[1778196497534,47.53,79969.45,2.1,-0.00803,1e-05,1.41327]
[1778196502569,47.53,79964.59,2.1,-0.00807,1e-05,1.4186]
[1778196507604,47.53,79964.64,2.1,-0.00807,1e-05,1.41855]
[1778196512639,47.53,79963.46,2.1,-0.00807,1e-05,1.41845]
[1778196517674,47.53,79963.88,2.1,-0.00807,1e-05,1.41798]
[1778196522709,47.53,79956.7,2.1,-0.00812,1e-05,1.4259]
[1778196527744,47.53,79956.27,2.1,-0.00812,1e-05,1.42638]
[1778196532779,47.53,79956.33,2.1,-0.00812,1e-05,1.42631]
[1778196538821,47.53,79954.54,2.1,-0.00813,1e-05,1.42829]
[1778196543856,47.53,79947.43,2.1,-0.00819,1e-05,1.43617]
[1778196548891,47.53,79946.91,2.1,-0.00819,1e-05,1.43675]
[1778196558961,47.53,79946.95,2.1,-0.00819,1e-05,1.43671]
[1778196565008,47.53,79947.96,2.1,-0.00818,1e-05,1.43559]
[1778196570038,47.53,79948.01,2.1,-0.00818,1e-05,1.43553]
[1778196575073,47.53,79948.38,2.1,-0.00817,1e-05,1.43371]
[1778196582122,47.53,79948.28,2.1,-0.00817,1e-05,1.43382]
[1778196589171,47.53,79948.26,2.1,-0.00817,1e-05,1.43384]
[1778196594206,47.53,79948.19,2.1,-0.00817,1e-05,1.43392]
[1778196599241,47.53,79947.95,2.1,-0.00817,1e-05,1.43418]
[1778196604276,47.53,79954.37,2.1,-0.00813,1e-05,1.42707]
[1778196610318,47.53,79955.11,2.1,-0.00812,1e-05,1.42625]
[1778196616360,47.53,79956.93,2.1,-0.00811,1e-05,1.42424]
[1778196621395,47.53,79953.84,2.1,-0.00813,1e-05,1.42766]
[1778196626430,47.53,79953.84,2.1,-0.00813,1e-05,1.42766]
[1778196631465,47.53,79952.06,2.1,-0.00814,1e-05,1.42822]
[1778196636500,47.53,79953.99,2.1,-0.00812,1e-05,1.42608]
[1778196641535,47.53,79952.49,2.1,-0.00813,1e-05,1.42774]
[1778196649595,47.53,79953.03,2.1,-0.00813,1e-05,1.42715]
[1778196655637,47.53,79953.55,2.1,-0.00812,1e-05,1.42657]
[1778196660672,47.53,79953.69,2.1,-0.00812,1e-05,1.42642]
[1778196667721,47.53,79953.71,2.1,-0.00812,1e-05,1.42639]
[1778196672756,47.53,79953.55,2.1,-0.00812,1e-05,1.42657]
[1778196684841,47.53,79952.64,2.1,-0.00813,1e-05,1.42758]
[1778196690883,47.53,79951.54,2.1,-0.00814,1e-05,1.42879]
[1778196698939,47.53,79951.94,2.1,-0.00813,1e-05,1.42694]
[1778196703974,47.53,79947.86,2.1,-0.00816,1e-05,1.43146]
[1778196709009,47.53,79935.72,2.1,-0.00825,1e-05,1.44498]
[1778196716058,47.53,79935.94,2.1,-0.00825,1e-05,1.44473]
[1778196721093,47.53,79930.28,2.1,-0.00829,1e-05,1.45107]
[1778196726128,47.53,79929.34,2.1,-0.0083,1e-05,1.45213]
[1778196731163,47.53,79925.79,2.1,-0.00832,1e-05,1.45612]
[1778196736200,47.53,79922.04,2.1,-0.00835,1e-05,1.46034]
[1778196743249,47.53,79923.52,2.1,-0.00834,1e-05,1.45867]
[1778196748286,47.53,79923.59,2.1,-0.00834,1e-05,1.45859]
[1778196753321,47.53,79921.96,2.1,-0.00834,1e-05,1.459]
[1778196758356,47.53,79920.33,2.1,-0.00835,1e-05,1.46084]
[1778196763391,47.53,79920.3,2.1,-0.00835,1e-05,1.46087]
[1778196775475,47.53,79922.56,2.1,-0.00834,1e-05,1.45832]
[1778196780512,47.53,79925.17,2.1,-0.00832,1e-05,1.45539]
[1778196785545,47.53,79934.43,2.1,-0.00825,1e-05,1.445]
[1778196795615,47.53,79934.93,2.1,-0.00825,1e-05,1.44444]
[1778196801657,47.53,79934.37,2.1,-0.00825,1e-05,1.44507]
[1778196806692,47.53,79934.57,2.1,-0.00825,1e-05,1.44485]
[1778196811727,47.53,79934.1,2.1,-0.00824,1e-05,1.44395]
[1778196817769,47.53,79934.15,2.1,-0.00824,1e-05,1.4439]
[1778196822804,47.53,79923.12,2.1,-0.00833,1e-05,1.45627]
[1778196827839,47.53,79920.22,2.1,-0.00835,1e-05,1.45953]
[1778196832874,47.53,79918.34,2.1,-0.00836,1e-05,1.46165]
[1778196837909,47.53,79918.78,2.1,-0.00836,1e-05,1.46116]
[1778196842949,47.53,79919.74,2.1,-0.00835,1e-05,1.46007]
[1778196847984,47.53,79919.49,2.1,-0.00835,1e-05,1.46036]
[1778196853019,47.53,79919.54,2.1,-0.00835,1e-05,1.4603]
[1778196858055,47.53,79916.65,2.1,-0.00837,1e-05,1.46356]
[1778196863091,47.53,79917.28,2.1,-0.00837,1e-05,1.46285]
[1778196868126,47.53,79917.51,2.1,-0.00837,1e-05,1.46259]
[1778196877189,47.53,79917.56,2.1,-0.00836,1e-05,1.4611]
[1778196885245,47.53,79918.0,2.1,-0.00836,1e-05,1.46061]
[1778196891287,47.53,79917.09,2.1,-0.00836,1e-05,1.46163]
[1778196901357,47.53,79917.09,2.1,-0.00836,1e-05,1.46163]
[1778196906392,47.53,79914.3,2.1,-0.00838,1e-05,1.46479]
[1778196911427,47.53,79914.79,2.1,-0.00838,1e-05,1.46423]
[1778196918477,47.53,79913.97,2.1,-0.00839,1e-05,1.46516]
[1778196924519,47.53,79914.01,2.1,-0.00839,1e-05,1.46511]
[1778196930561,47.53,79914.04,2.1,-0.00839,1e-05,1.46508]
[1778196936603,47.53,79913.0,2.1,-0.00839,1e-05,1.46482]
[1778196941638,47.53,79911.59,2.1,-0.0084,1e-05,1.46642]
[1778196947680,47.53,79911.45,2.1,-0.0084,1e-05,1.46658]
[1778196952715,47.53,79914.9,2.1,-0.00837,1e-05,1.46267]
[1778196957750,47.53,79915.3,2.1,-0.00837,1e-05,1.46222]
[1778196962785,47.53,79914.94,2.1,-0.00837,1e-05,1.46263]
[1778196967820,47.53,79914.73,2.1,-0.00837,1e-05,1.46287]
[1778196973865,47.53,79914.68,2.1,-0.00837,1e-05,1.46292]
[1778196979907,47.53,79920.81,2.1,-0.00833,1e-05,1.45601]
[1778196984942,47.53,79929.83,2.1,-0.00826,1e-05,1.44588]
[1778196989977,47.53,79932.54,2.1,-0.00824,1e-05,1.44285]
[1778196995015,47.53,79934.03,2.1,-0.00822,1e-05,1.43977]
[1778197001056,47.53,79935.05,2.1,-0.00821,1e-05,1.43864]
[1778197008105,47.53,79937.12,2.1,-0.0082,1e-05,1.43633]
[1778197013140,47.53,79938.37,2.1,-0.00819,1e-05,1.43494]
[1778197018175,47.53,79942.36,2.1,-0.00816,1e-05,1.43051]
[1778197024217,47.53,79944.18,2.1,-0.00815,1e-05,1.42849]
[1778197030259,47.53,79948.81,2.1,-0.00811,1e-05,1.42337]
[1778197035294,47.53,79951.04,2.1,-0.0081,1e-05,1.42091]
[1778197039322,47.53,79969.35,2.1,-0.00796,1e-05,1.40083]
[1778197044357,47.53,79971.86,2.1,-0.00795,1e-05,1.3981]
[1778197050399,47.53,79971.15,2.1,-0.00795,1e-05,1.39887]
[1778197055434,47.53,79975.82,2.1,-0.00791,1e-05,1.39241]
[1778197060469,47.53,79976.52,2.1,-0.00791,1e-05,1.39165]
[1778197065504,47.53,79978.75,2.1,-0.00789,1e-05,1.38923]
[1778197070539,47.53,79978.91,2.1,-0.00789,1e-05,1.38906]
[1778197075574,47.53,79979.38,2.1,-0.00789,1e-05,1.38855]
[1778197080609,47.53,79983.87,2.1,-0.00785,1e-05,1.3837]
[1778197085644,47.53,79983.81,2.1,-0.00785,1e-05,1.38376]
[1778197090681,47.53,79986.32,2.1,-0.00784,1e-05,1.38106]
[1778197095719,47.53,79987.65,2.1,-0.00783,1e-05,1.37963]
[1778197101562,47.53,79987.7,2.1,-0.00783,1e-05,1.37957]
[1778197106796,47.53,79987.18,2.1,-0.00783,1e-05,1.38013]
[1778197117873,47.53,79991.09,2.1,-0.0078,1e-05,1.37456]
[1778197123915,47.53,79991.09,2.1,-0.0078,1e-05,1.37456]
[1778197130964,47.53,79990.9,2.1,-0.0078,1e-05,1.37476]
[1778197137006,47.53,79989.22,2.1,-0.00781,1e-05,1.37656]
[1778197143048,47.53,79990.5,2.1,-0.0078,1e-05,1.37519]
[1778197149090,47.53,79990.83,2.1,-0.0078,1e-05,1.37483]
[1778197154125,47.53,79986.74,2.1,-0.00783,1e-05,1.37923]
[1778197161175,47.53,79984.94,2.1,-0.00784,1e-05,1.38117]
[1778197166210,47.53,79984.52,2.1,-0.00784,1e-05,1.38162]
[1778197172252,47.53,79982.8,2.1,-0.00785,1e-05,1.3821]
[1778197177292,47.53,79982.87,2.1,-0.00785,1e-05,1.38202]
[1778197183334,47.53,79983.27,2.1,-0.00784,1e-05,1.38159]
[1778197188369,47.53,79983.64,2.1,-0.00784,1e-05,1.38119]
[1778197194411,47.53,79985.38,2.1,-0.00783,1e-05,1.37932]
[1778197203474,47.53,79986.91,2.1,-0.00782,1e-05,1.37767]
[1778197208509,47.53,79986.03,2.1,-0.00782,1e-05,1.37862]
[1778197215558,47.53,79985.8,2.1,-0.00782,1e-05,1.37886]
[1778197223614,47.53,79990.18,2.1,-0.00779,1e-05,1.37416]
[1778197228649,47.53,79990.32,2.1,-0.00779,1e-05,1.37401]
[1778197233684,47.53,79985.04,2.1,-0.00782,1e-05,1.37831]
[1778197238719,47.53,79986.34,2.1,-0.00781,1e-05,1.37691]
[1778197244761,47.53,79986.16,2.1,-0.00781,1e-05,1.3771]
[1778197249796,47.53,79986.51,2.1,-0.00781,1e-05,1.37672]
[1778197254833,47.53,79986.62,2.1,-0.00781,1e-05,1.37661]
[1778197259868,47.53,79985.61,2.1,-0.00782,1e-05,1.37769]
[1778197267924,47.53,79988.97,2.1,-0.0078,1e-05,1.37408]
[1778197272959,47.53,79992.13,2.1,-0.00777,1e-05,1.3707]
[1778197277994,47.53,79989.1,2.1,-0.00779,1e-05,1.37394]
[1778197283029,47.53,79991.46,2.1,-0.00778,1e-05,1.37141]
[1778197289072,47.53,79990.04,2.1,-0.00779,1e-05,1.37294]
[1778197296120,47.53,79990.32,2.1,-0.00778,1e-05,1.37126]
[1778197301155,47.53,79989.77,2.1,-0.00778,1e-05,1.37185]
[1778197314247,47.53,79989.5,2.1,-0.00778,1e-05,1.37214]
[1778197321296,47.53,79989.3,2.1,-0.00779,1e-05,1.37236]
[1778197327338,47.53,79989.76,2.1,-0.00778,1e-05,1.37186]
[1778197332376,47.53,79988.88,2.1,-0.00779,1e-05,1.37281]
[1778197338418,47.53,79990.29,2.1,-0.00778,1e-05,1.37129]
[1778197343453,47.53,79991.27,2.1,-0.00777,1e-05,1.37025]
[1778197348488,47.53,79993.16,2.1,-0.00776,1e-05,1.36822]
[1778197355537,47.53,79993.97,2.1,-0.00774,1e-05,1.36599]
[1778197361579,47.53,79994.04,2.1,-0.00774,1e-05,1.36591]
[1778197366614,47.53,80001.67,2.1,-0.00769,1e-05,1.35778]
[1778197374670,47.53,80002.79,2.1,-0.00768,1e-05,1.3566]
[1778197379705,47.53,80002.28,2.1,-0.00769,1e-05,1.35714]
[1778197384740,47.53,80004.21,2.1,-0.00767,1e-05,1.35509]
[1778197391789,47.53,80004.92,2.1,-0.00767,1e-05,1.35433]
[1778197400860,47.53,80006.47,2.1,-0.00766,1e-05,1.35269]
[1778197405895,47.53,80006.56,2.1,-0.00766,1e-05,1.3526]
[1778197410930,47.53,80006.54,2.1,-0.00766,1e-05,1.35262]
[1778197415967,47.53,79994.38,2.1,-0.00773,1e-05,1.36418]
[1778197422009,47.53,79994.22,2.1,-0.00774,1e-05,1.36435]
[1778197428052,47.53,79994.78,2.1,-0.00773,1e-05,1.36376]
[1778197434093,47.53,79994.99,2.1,-0.00773,1e-05,1.36353]
[1778197439128,47.53,79995.91,2.1,-0.00772,1e-05,1.36255]
[1778197444164,47.53,79995.81,2.1,-0.00772,1e-05,1.36266]
[1778197450205,47.53,79995.64,2.1,-0.00773,1e-05,1.36284]
[1778197456247,47.53,79995.64,2.1,-0.00773,1e-05,1.36284]
[1778197461282,47.53,79995.05,2.1,-0.00773,1e-05,1.36347]
[1778197468331,47.53,79996.39,2.1,-0.00772,1e-05,1.36204]
[1778197478401,47.53,79996.36,2.1,-0.00771,1e-05,1.3607]
[1778197483436,47.53,80000.44,2.1,-0.00768,1e-05,1.35637]
[1778197488471,47.53,80003.24,2.1,-0.00767,1e-05,1.35339]
[1778197493506,47.53,80006.1,2.1,-0.00765,1e-05,1.35037]
[1778197498541,47.53,80004.71,2.1,-0.00766,1e-05,1.35184]
[1778197503578,47.53,80004.7,2.1,-0.00766,1e-05,1.35185]
[1778197512643,47.53,80005.55,2.1,-0.00765,1e-05,1.35095]
[1778197517678,47.53,80006.91,2.1,-0.00764,1e-05,1.34951]
[1778197522713,47.53,80007.76,2.1,-0.00763,1e-05,1.34861]
[1778197531776,47.53,80008.6,2.1,-0.00762,1e-05,1.34637]
[1778197538825,47.53,80010.45,2.1,-0.00761,1e-05,1.34442]
[1778197543860,47.53,80010.47,2.1,-0.00761,1e-05,1.34439]
[1778197548895,47.53,80010.79,2.1,-0.00761,1e-05,1.34406]
[1778197554937,47.53,80010.55,2.1,-0.00761,1e-05,1.34431]
[1778197561986,47.53,80009.96,2.1,-0.00761,1e-05,1.34493]
[1778197568028,47.53,80009.54,2.1,-0.00761,1e-05,1.34538]
[1778197576084,47.53,80009.73,2.1,-0.00761,1e-05,1.34517]
[1778197581119,47.53,80010.73,2.1,-0.00761,1e-05,1.34412]
[1778197586155,47.53,80013.43,2.1,-0.00759,1e-05,1.34128]
[1778197591240,47.53,80012.54,2.1,-0.00759,1e-05,1.34086]
[1778197597282,47.53,80012.57,2.1,-0.00759,1e-05,1.34083]
[1778197602317,47.53,80003.82,2.1,-0.00765,1e-05,1.35006]
[1778197608360,47.53,80001.99,2.1,-0.00766,1e-05,1.352]
[1778197613395,47.53,80001.81,2.1,-0.00766,1e-05,1.35219]
[1778197618430,47.53,80001.39,2.1,-0.00766,1e-05,1.35263]
[1778197623465,47.53,80001.2,2.1,-0.00766,1e-05,1.35284]
[1778197628500,47.53,80001.26,2.1,-0.00766,1e-05,1.35277]
[1778197634542,47.53,80003.54,2.1,-0.00765,1e-05,1.35036]
[1778197644612,47.53,80003.54,2.1,-0.00765,1e-05,1.35036]
[1778197650654,47.53,80002.48,2.1,-0.00766,1e-05,1.35148]
[1778197658710,47.53,80003.71,2.1,-0.00764,1e-05,1.34882]
[1778197663745,47.53,80007.36,2.1,-0.00761,1e-05,1.34496]
[1778197668780,47.53,80009.7,2.1,-0.0076,1e-05,1.3425]
[1778197673815,47.53,80008.62,2.1,-0.00761,1e-05,1.34364]
[1778197678850,47.53,80010.03,2.1,-0.0076,1e-05,1.34215]
[1778197683885,47.53,80009.23,2.1,-0.0076,1e-05,1.34299]
[1778197688920,47.53,80010.03,2.1,-0.0076,1e-05,1.34215]
[1778197692443,47.53,80010.24,2.1,-0.00759,1e-05,1.34193]
[1778197697983,47.53,80021.91,2.1,-0.00751,1e-05,1.32969]
[1778197703018,47.53,80022.3,2.1,-0.00751,1e-05,1.32928]
[1778197709486,47.53,80022.53,2.1,-0.00751,1e-05,1.32904]
[1778197715102,47.53,80024.15,2.1,-0.00749,1e-05,1.32601]
[1778197720137,47.53,80025.49,2.1,-0.00748,1e-05,1.32461]
[1778197725172,47.53,80026.2,2.1,-0.00748,1e-05,1.32387]
[1778197732222,47.53,80027.25,2.1,-0.00747,1e-05,1.32278]
[1778197737256,47.53,80016.76,2.1,-0.00754,1e-05,1.33373]
[1778197742291,47.53,80018.41,2.1,-0.00753,1e-05,1.332]
[1778197747326,47.53,80019.2,2.1,-0.00753,1e-05,1.33118]
[1778197752364,47.53,80024.56,2.1,-0.00749,1e-05,1.32558]
[1778197757401,47.53,80025.27,2.1,-0.00748,1e-05,1.32484]
[1778197762436,47.53,80027.58,2.1,-0.00747,1e-05,1.32244]
[1778197767471,47.53,80028.13,2.1,-0.00747,1e-05,1.32186]
[1778197774520,47.53,80028.09,2.1,-0.00746,1e-05,1.32057]
[1778197779555,47.53,80033.66,2.1,-0.00742,1e-05,1.31479]
[1778197784592,47.53,80035.19,2.1,-0.00741,1e-05,1.31321]
[1778197789628,47.53,80035.29,2.1,-0.00741,1e-05,1.3131]
[1778197795670,47.53,80032.66,2.1,-0.00743,1e-05,1.31582]
[1778197801712,47.53,80032.59,2.1,-0.00743,1e-05,1.3159]
[1778197806748,47.53,80031.0,2.1,-0.00744,1e-05,1.31754]
[1778197812790,47.53,80029.98,2.1,-0.00745,1e-05,1.3186]
[1778197818832,47.53,80030.66,2.1,-0.00744,1e-05,1.3179]
[1778197825881,47.53,80031.68,2.1,-0.00743,1e-05,1.31684]
[1778197831923,47.53,80029.74,2.1,-0.00744,1e-05,1.31751]
[1778197837965,47.53,80032.35,2.1,-0.00742,1e-05,1.31481]
[1778197844013,47.53,80033.39,2.1,-0.00742,1e-05,1.31373]
[1778197849045,47.53,80045.14,2.1,-0.00734,1e-05,1.30162]
[1778197854080,47.53,80051.6,2.1,-0.00729,1e-05,1.295]
[1778197859115,47.53,80057.32,2.1,-0.00726,1e-05,1.28917]
[1778197864152,47.53,80056.31,2.1,-0.00726,1e-05,1.2902]
[1778197869187,47.53,80059.51,2.1,-0.00724,1e-05,1.28694]
[1778197874222,47.53,80061.9,2.1,-0.00723,1e-05,1.28451]
[1778197879257,47.53,80061.47,2.1,-0.00723,1e-05,1.28495]
[1778197884292,47.53,80061.84,2.1,-0.00723,1e-05,1.28457]
[1778197889327,47.53,80061.87,2.1,-0.00723,1e-05,1.28454]
[1778197894363,47.53,80056.53,2.1,-0.00725,1e-05,1.28866]
[1778197899401,47.53,80055.89,2.1,-0.00726,1e-05,1.28931]
[1778197901415,47.53,80039.28,2.1,-0.00737,1e-05,1.30632]
[1778197907457,47.53,80038.6,2.1,-0.00737,1e-05,1.30702]
[1778197912492,47.53,80038.73,2.1,-0.00737,1e-05,1.30689]
[1778197918534,47.53,80039.66,2.1,-0.00737,1e-05,1.30593]
[1778197923569,47.53,80037.77,2.1,-0.00738,1e-05,1.30788]
[1778197928605,47.53,80048.7,2.1,-0.00731,1e-05,1.29665]
[1778197933640,47.53,80051.45,2.1,-0.00729,1e-05,1.29384]
[1778197938675,47.53,80053.94,2.1,-0.00727,1e-05,1.2913]
[1778197943710,47.53,80052.28,2.1,-0.00728,1e-05,1.29299]
[1778197948745,47.53,80052.23,2.1,-0.00728,1e-05,1.29304]
[1778197954787,47.53,80049.89,2.1,-0.00729,1e-05,1.29411]
[1778197959824,47.53,80047.09,2.1,-0.00731,1e-05,1.29698]
[1778197964859,47.53,80048.75,2.1,-0.0073,1e-05,1.29528]
[1778197969894,47.53,80044.74,2.1,-0.00732,1e-05,1.29938]
[1778197974930,47.53,80033.36,2.1,-0.0074,1e-05,1.3111]
[1778197980972,47.53,80031.08,2.1,-0.00742,1e-05,1.31345]
[1778197987014,47.53,80032.8,2.1,-0.0074,1e-05,1.31168]
[1778197993056,47.53,80032.77,2.1,-0.0074,1e-05,1.31171]
[1778197998091,47.53,80037.53,2.1,-0.00737,1e-05,1.30679]
[1778198004133,47.53,80037.03,2.1,-0.00738,1e-05,1.30731]
[1778198009168,47.53,80037.03,2.1,-0.00738,1e-05,1.30731]
[1778198014203,47.53,80034.54,2.1,-0.00739,1e-05,1.30855]
[1778198019238,47.53,80034.43,2.1,-0.00739,1e-05,1.30866]
[1778198024273,47.53,80034.48,2.1,-0.00739,1e-05,1.30861]
[1778198029308,47.53,80033.98,2.1,-0.00739,1e-05,1.30912]
[1778198034343,47.53,80033.99,2.1,-0.00739,1e-05,1.30911]
[1778198040385,47.53,80030.1,2.1,-0.00742,1e-05,1.31313]
[1778198045420,47.53,80024.89,2.1,-0.00745,1e-05,1.31853]
[1778198050456,47.53,80026.85,2.1,-0.00744,1e-05,1.3165]
[1778198055491,47.53,80023.45,2.1,-0.00746,1e-05,1.32003]
[1778198060526,47.53,80020.88,2.1,-0.00748,1e-05,1.3227]
[1778198065561,47.53,80019.78,2.1,-0.00749,1e-05,1.32385]
[1778198070596,47.53,80014.83,2.1,-0.00752,1e-05,1.32901]
[1778198075631,47.53,80016.66,2.1,-0.0075,1e-05,1.32576]
[1778198080666,47.53,80011.85,2.1,-0.00753,1e-05,1.33078]
[1778198085701,47.53,80013.58,2.1,-0.00752,1e-05,1.32897]
[1778198090737,47.53,80014.81,2.1,-0.00751,1e-05,1.32769]
[1778198095772,47.53,80015.12,2.1,-0.00751,1e-05,1.32737]
[1778198102821,47.53,80014.38,2.1,-0.00751,1e-05,1.32814]
[1778198107856,47.53,80013.68,2.1,-0.00752,1e-05,1.32887]
[1778198112891,47.53,80015.56,2.1,-0.00751,1e-05,1.32691]
[1778198117926,47.53,80019.09,2.1,-0.00748,1e-05,1.32322]
[1778198122961,47.53,80019.38,2.1,-0.00748,1e-05,1.32292]
[1778198129003,47.53,80019.25,2.1,-0.00748,1e-05,1.32306]
[1778198134038,47.53,80018.51,2.1,-0.00748,1e-05,1.32249]
[1778198139073,47.53,80018.8,2.1,-0.00748,1e-05,1.32218]
[1778198144108,47.53,80018.9,2.1,-0.00748,1e-05,1.32208]
[1778198149143,47.53,80018.48,2.1,-0.00748,1e-05,1.32252]
[1778198154180,47.53,80018.07,2.1,-0.00748,1e-05,1.32294]
[1778198161227,47.53,80018.27,2.1,-0.00748,1e-05,1.32274]
[1778198166262,47.53,80018.32,2.1,-0.00748,1e-05,1.32268]
[1778198167937,47.53,80018.32,2.1,-0.00748,1e-05,1.32268]
[1778198167968,47.53,80018.32,2.1,-0.00748,1e-05,1.32268]
[1778198173312,47.53,80019.11,2.1,-0.00748,1e-05,1.32186]
[1778198174567,47.53,80019.11,2.1,-0.00748,1e-05,1.32186]
[1778198174667,47.53,80018.99,2.1,-0.00748,1e-05,1.32199]
[1778198180361,47.53,80032.59,2.1,-0.00738,1e-05,1.30789]
[1778198181368,47.53,80032.19,2.1,-0.00739,1e-05,1.30831]
[1778198186407,47.53,80032.04,2.1,-0.00739,1e-05,1.30846]
[1778198191442,47.53,80031.0,2.1,-0.00739,1e-05,1.3082]
[1778198196477,47.53,80033.0,2.1,-0.00737,1e-05,1.30614]
[1778198201512,47.53,80033.84,2.1,-0.00737,1e-05,1.30527]
[1778198206547,47.53,80033.91,2.1,-0.00737,1e-05,1.3052]
[1778198211582,47.53,80033.59,2.1,-0.00737,1e-05,1.30553]
[1778198216617,47.53,80034.01,2.1,-0.00737,1e-05,1.3051]
[1778198221652,47.53,80032.48,2.1,-0.00738,1e-05,1.30668]
[1778198226687,47.53,80032.03,2.1,-0.00738,1e-05,1.30714]
[1778198233737,47.53,80031.5,2.1,-0.00738,1e-05,1.30769]
[1778198238935,47.53,80031.79,2.1,-0.00738,1e-05,1.30739]
[1778198246827,47.53,80031.91,2.1,-0.00738,1e-05,1.30726]
[1778198252869,47.53,80028.67,2.1,-0.0074,1e-05,1.30927]
[1778198257905,47.53,80028.56,2.1,-0.0074,1e-05,1.30939]
[1778198262633,47.53,80029.59,2.1,-0.00739,1e-05,1.30833]
[1778198262940,47.53,80029.4,2.1,-0.00739,1e-05,1.30852]
[1778198267975,47.53,80031.11,2.1,-0.00738,1e-05,1.30676]
[1778198268971,47.53,80031.11,2.1,-0.00738,1e-05,1.30676]
[1778198268982,47.53,80030.54,2.1,-0.00738,1e-05,1.30734]
[1778198274017,47.53,80031.11,2.1,-0.00738,1e-05,1.30676]
[1778198279052,47.53,80031.41,2.1,-0.00738,1e-05,1.30645]
[1778198292143,47.53,80030.89,2.1,-0.00738,1e-05,1.30698]
[1778198297178,47.53,80030.96,2.1,-0.00738,1e-05,1.30691]
[1778198302213,47.53,80030.75,2.1,-0.00738,1e-05,1.30713]
[1778198307248,47.53,80034.31,2.1,-0.00736,1e-05,1.30346]
[1778198312283,47.53,80032.22,2.1,-0.00736,1e-05,1.30428]
[1778198317318,47.53,80032.01,2.1,-0.00737,1e-05,1.3045]
[1778198322353,47.53,80032.36,2.1,-0.00736,1e-05,1.30414]
[1778198328395,47.53,80031.05,2.1,-0.00737,1e-05,1.30549]
[1778198335447,47.53,80030.93,2.1,-0.00737,1e-05,1.30561]
[1778198340482,47.53,80021.92,2.1,-0.00743,1e-05,1.31492]
[1778198347532,47.53,80020.99,2.1,-0.00744,1e-05,1.31589]
[1778198354581,47.53,80020.25,2.1,-0.00745,1e-05,1.31666]
[1778198359616,47.53,80020.43,2.1,-0.00744,1e-05,1.31647]
[1778198366665,47.53,80020.33,2.1,-0.00744,1e-05,1.31657]
[1778198371700,47.53,80020.33,2.1,-0.00744,1e-05,1.31523]
[1778198376735,47.53,80020.27,2.1,-0.00744,1e-05,1.3153]
[1778198381770,47.53,80021.12,2.1,-0.00743,1e-05,1.31441]
[1778198386805,47.53,80021.06,2.1,-0.00743,1e-05,1.31448]
[1778198391840,47.53,80019.33,2.1,-0.00744,1e-05,1.31627]
[1778198396877,47.53,80004.55,2.1,-0.00754,1e-05,1.33168]
[1778198401272,47.53,80016.26,2.1,-0.00747,1e-05,1.31946]
[1778198401913,47.53,80022.09,2.1,-0.00743,1e-05,1.31341]
[1778198406948,47.53,80025.47,2.1,-0.0074,1e-05,1.30991]
[1778198411983,47.53,80019.73,2.1,-0.00744,1e-05,1.31586]
[1778198417023,47.53,80008.73,2.1,-0.00752,1e-05,1.32731]
[1778198422058,47.53,80007.93,2.1,-0.00752,1e-05,1.32815]
[1778198427093,47.53,80007.42,2.1,-0.00753,1e-05,1.32868]
[1778198432134,47.53,80012.52,2.1,-0.00748,1e-05,1.32201]
[1778198437169,47.53,80009.23,2.1,-0.00751,1e-05,1.32544]
[1778198442204,47.53,80017.34,2.1,-0.00745,1e-05,1.317]
[1778198447240,47.53,80019.4,2.1,-0.00744,1e-05,1.31486]
[1778198452275,47.53,80030.38,2.1,-0.00736,1e-05,1.30352]
[1778198457310,47.53,80028.54,2.1,-0.00737,1e-05,1.30541]
[1778198462345,47.53,80029.85,2.1,-0.00737,1e-05,1.30406]
[1778198467380,47.53,80027.13,2.1,-0.00738,1e-05,1.30687]
[1778198472415,47.53,80027.15,2.1,-0.00738,1e-05,1.30684]
[1778198477450,47.53,80027.11,2.1,-0.00738,1e-05,1.30689]
[1778198482486,47.53,80023.7,2.1,-0.00741,1e-05,1.31041]
[1778198487521,47.53,80015.74,2.1,-0.00746,1e-05,1.31866]
[1778198493564,47.53,80013.92,2.1,-0.00747,1e-05,1.31921]
[1778198498599,47.53,80013.93,2.1,-0.00747,1e-05,1.3192]
[1778198503634,47.53,80011.68,2.1,-0.00748,1e-05,1.32154]
[1778198508669,47.53,80024.39,2.1,-0.0074,1e-05,1.30836]
[1778198513704,47.53,80024.2,2.1,-0.0074,1e-05,1.30856]
[1778198518741,47.53,80024.59,2.1,-0.00739,1e-05,1.30815]
[1778198523776,47.53,80021.76,2.1,-0.00741,1e-05,1.31108]
[1778198528811,47.53,80023.34,2.1,-0.0074,1e-05,1.30944]
[1778198533846,47.53,80023.01,2.1,-0.0074,1e-05,1.30979]
[1778198538881,47.53,80023.57,2.1,-0.0074,1e-05,1.30921]
[1778198543916,47.53,80030.06,2.1,-0.00736,1e-05,1.30252]
[1778198549958,47.53,80023.14,2.1,-0.0074,1e-05,1.30965]
[1778198554994,47.53,80008.1,2.1,-0.0075,1e-05,1.32393]
[1778198560029,47.53,80019.79,2.1,-0.00742,1e-05,1.31178]
[1778198568085,47.53,80019.89,2.1,-0.00742,1e-05,1.31168]
[1778198575135,47.53,80020.46,2.1,-0.00741,1e-05,1.31109]
[1778198580186,47.53,80024.76,2.1,-0.00739,1e-05,1.30664]
[1778198585221,47.53,80028.1,2.1,-0.00736,1e-05,1.3032]
[1778198590256,47.53,80027.83,2.1,-0.00737,1e-05,1.30348]
[1778198595291,47.53,80023.68,2.1,-0.00739,1e-05,1.30776]
[1778198600326,47.53,80024.57,2.1,-0.00739,1e-05,1.30684]
[1778198605361,47.53,80026.26,2.1,-0.00738,1e-05,1.3051]
[1778198610396,47.53,80026.56,2.1,-0.00737,1e-05,1.30479]
[1778198616438,47.53,80027.03,2.1,-0.00736,1e-05,1.30297]
[1778198621473,47.53,80028.51,2.1,-0.00735,1e-05,1.30145]
[1778198626508,47.53,80028.45,2.1,-0.00735,1e-05,1.30151]
[1778198631543,47.53,80030.88,2.1,-0.00734,1e-05,1.29901]
[1778198636578,47.53,80030.89,2.1,-0.00734,1e-05,1.299]
[1778198642621,47.53,80030.8,2.1,-0.00734,1e-05,1.2991]
[1778198647656,47.53,80030.87,2.1,-0.00734,1e-05,1.29902]
[1778198652691,47.53,80032.95,2.1,-0.00732,1e-05,1.29689]
[1778198657726,47.53,80032.99,2.1,-0.00732,1e-05,1.29685]
[1778198662761,47.53,80045.38,2.1,-0.00724,1e-05,1.2842]
[1778198668803,47.53,80046.19,2.1,-0.00724,1e-05,1.28337]
[1778198673838,47.53,80046.61,2.1,-0.00723,1e-05,1.28163]
[1778198679008,47.53,80050.19,2.1,-0.0072,1e-05,1.278]
[1778198684915,47.53,80044.32,2.1,-0.00724,1e-05,1.28396]
[1778198689950,47.53,80036.71,2.1,-0.00729,1e-05,1.29172]
[1778198694985,47.53,80036.37,2.1,-0.00729,1e-05,1.29206]
[1778198701030,47.53,80036.83,2.1,-0.00729,1e-05,1.29159]
[1778198706065,47.53,80036.57,2.1,-0.00729,1e-05,1.29186]
[1778198711100,47.53,80041.5,2.1,-0.00726,1e-05,1.28683]
[1778198716137,47.53,80041.95,2.1,-0.00726,1e-05,1.28637]
[1778198721172,47.53,80040.8,2.1,-0.00726,1e-05,1.28754]
[1778198730235,47.53,80040.82,2.1,-0.00726,1e-05,1.28752]
[1778198736277,47.53,80039.18,2.1,-0.00727,1e-05,1.28787]
[1778198741312,47.53,80039.14,2.1,-0.00727,1e-05,1.28791]
[1778198746347,47.53,80039.77,2.1,-0.00726,1e-05,1.28727]
[1778198751382,47.53,80039.55,2.1,-0.00727,1e-05,1.2875]
[1778198756417,47.53,80039.42,2.1,-0.00727,1e-05,1.28763]
[1778198761453,47.53,80041.24,2.1,-0.00725,1e-05,1.28577]
[1778198766488,47.53,80043.57,2.1,-0.00724,1e-05,1.2834]
[1778198771522,47.53,80046.12,2.1,-0.00722,1e-05,1.28081]
[1778198776557,47.53,80047.82,2.1,-0.00721,1e-05,1.27909]
[1778198781592,47.53,80049.09,2.1,-0.0072,1e-05,1.2778]
[1778198786627,47.53,80049.81,2.1,-0.0072,1e-05,1.27707]
[1778198791662,47.53,80049.76,2.1,-0.00719,1e-05,1.27581]
[1778198796697,47.53,80056.53,2.1,-0.00715,1e-05,1.26898]
[1778198801733,47.53,80055.17,2.1,-0.00716,1e-05,1.27035]
[1778198806767,47.53,80055.19,2.1,-0.00715,1e-05,1.27033]
[1778198811802,47.53,80055.8,2.1,-0.00715,1e-05,1.26971]
[1778198815580,47.53,80056.91,2.1,-0.00714,1e-05,1.26859]
[1778198820865,47.53,80056.99,2.1,-0.00714,1e-05,1.26851]
[1778198826120,47.53,80056.57,2.1,-0.00715,1e-05,1.26894]
[1778198832614,47.53,80053.43,2.1,-0.00717,1e-05,1.2721]
[1778198837987,47.53,80054.12,2.1,-0.00716,1e-05,1.27141]
[1778198843022,47.53,80054.83,2.1,-0.00716,1e-05,1.27069]
[1778198848057,47.53,80054.87,2.1,-0.00716,1e-05,1.27065]
[1778198853092,47.53,80054.37,2.1,-0.00715,1e-05,1.26985]
[1778198859136,47.53,80054.57,2.1,-0.00715,1e-05,1.26964]
[1778198866185,47.53,80054.16,2.1,-0.00715,1e-05,1.27006]
[1778198871220,47.53,80049.26,2.1,-0.00719,1e-05,1.275]
[1778198878270,47.53,80049.59,2.1,-0.00718,1e-05,1.27467]
[1778198883305,47.53,80047.61,2.1,-0.0072,1e-05,1.27667]
[1778198888340,47.53,80050.02,2.1,-0.00718,1e-05,1.27424]
[1778198893375,47.53,80052.57,2.1,-0.00716,1e-05,1.27166]
[1778198898410,47.53,80052.83,2.1,-0.00716,1e-05,1.2714]
[1778198903445,47.53,80052.38,2.1,-0.00717,1e-05,1.27185]
[1778198908480,47.53,80051.89,2.1,-0.00717,1e-05,1.27235]
[1778198913515,47.53,80051.05,2.1,-0.00717,1e-05,1.27188]
[1778198918550,47.53,80052.64,2.1,-0.00716,1e-05,1.27028]
[1778198923586,47.53,80056.69,2.1,-0.00713,1e-05,1.2662]
[1778198928621,47.53,80055.22,2.1,-0.00714,1e-05,1.26768]
[1778198933656,47.53,80058.68,2.1,-0.00712,1e-05,1.2642]
[1778198938691,47.53,80062.13,2.1,-0.0071,1e-05,1.26074]
[1778198940826,47.53,80062.09,2.1,-0.0071,1e-05,1.26078]
[1778198940868,47.53,80087.07,2.1,-0.00694,1e-05,1.23596]
[1778198946755,47.53,80076.28,2.1,-0.007,1e-05,1.24663]
[1778198951790,47.53,80076.24,2.1,-0.007,1e-05,1.24667]
[1778198952264,47.53,80076.24,2.1,-0.007,1e-05,1.24667]
[1778198957832,47.53,80076.5,2.1,-0.007,1e-05,1.24641]
[1778198962867,47.53,80076.11,2.1,-0.00701,1e-05,1.2468]
[1778198967902,47.53,80075.65,2.1,-0.00701,1e-05,1.24726]
[1778198973033,47.53,80073.96,2.1,-0.00702,1e-05,1.24894]
[1778198982000,47.53,80074.54,2.1,-0.00701,1e-05,1.24707]
[1778198987035,47.53,80074.32,2.1,-0.00701,1e-05,1.24729]
[1778198992070,47.53,80072.67,2.1,-0.00702,1e-05,1.24893]
[1778198997105,47.53,80071.44,2.1,-0.00703,1e-05,1.25015]
[1778199002140,47.53,80071.37,2.1,-0.00703,1e-05,1.25022]
[1778199007178,47.53,80070.01,2.1,-0.00704,1e-05,1.25157]
[1778199012213,47.53,80060.15,2.1,-0.0071,1e-05,1.26142]
[1778199017248,47.53,80060.16,2.1,-0.0071,1e-05,1.26141]
[1778199022283,47.53,80059.72,2.1,-0.0071,1e-05,1.26186]
[1778199027318,47.53,80058.07,2.1,-0.00711,1e-05,1.26351]
[1778199032353,47.53,80059.45,2.1,-0.0071,1e-05,1.26082]
[1778199037388,47.53,80060.08,2.1,-0.00709,1e-05,1.26019]
[1778199042557,47.53,80061.23,2.1,-0.00709,1e-05,1.25904]
[1778199047683,47.53,80079.44,2.1,-0.00697,1e-05,1.24092]
[1778199053907,47.53,80072.22,2.1,-0.00702,1e-05,1.24808]
[1778199063572,47.53,80077.7,2.1,-0.00698,1e-05,1.24264]
[1778199068609,47.53,80074.59,2.1,-0.007,1e-05,1.24573]
[1778199073648,47.53,80070.61,2.1,-0.00703,1e-05,1.24968]
[1778199078684,47.53,80071.35,2.1,-0.00702,1e-05,1.24894]
[1778199083720,47.53,80075.14,2.1,-0.007,1e-05,1.24518]
[1778199089761,47.53,80075.19,2.1,-0.007,1e-05,1.24513]
[1778199094796,47.53,80080.77,2.1,-0.00695,1e-05,1.23832]
[1778199099831,47.53,80095.74,2.1,-0.00686,1e-05,1.22362]
[1778199104866,47.53,80095.96,2.1,-0.00686,1e-05,1.2234]
[1778199109902,47.53,80095.79,2.1,-0.00686,1e-05,1.22357]
[1778199116953,47.53,80094.98,2.1,-0.00686,1e-05,1.22436]
[1778199121988,47.53,80086.51,2.1,-0.00692,1e-05,1.23266]
[1778199127023,47.53,80074.18,2.1,-0.007,1e-05,1.24484]
[1778199134072,47.53,80074.41,2.1,-0.007,1e-05,1.24461]
[1778199139107,47.53,80073.94,2.1,-0.007,1e-05,1.24508]
[1778199144142,47.53,80073.51,2.1,-0.007,1e-05,1.24551]
[1778199150184,47.53,80073.11,2.1,-0.007,1e-05,1.2459]
[1778199155219,47.53,80080.32,2.1,-0.00695,1e-05,1.23748]
[1778199164282,47.53,80080.13,2.1,-0.00695,1e-05,1.23767]
[1778199169317,47.53,80088.12,2.1,-0.0069,1e-05,1.2298]
[1778199175359,47.53,80090.39,2.1,-0.00689,1e-05,1.22758]
[1778199180394,47.53,80081.1,2.1,-0.00695,1e-05,1.23671]
[1778199185429,47.53,80078.48,2.1,-0.00696,1e-05,1.2393]
[1778199191471,47.53,80077.9,2.1,-0.00697,1e-05,1.23987]
[1778199197513,47.53,80078.27,2.1,-0.00696,1e-05,1.2395]
[1778199202548,47.53,80078.25,2.1,-0.00696,1e-05,1.23952]
[1778199207583,47.53,80073.81,2.1,-0.00699,1e-05,1.24392]
[1778199212618,47.53,80069.37,2.1,-0.00701,1e-05,1.24703]
[1778199217653,47.53,80065.33,2.1,-0.00704,1e-05,1.25105]
[1778199222688,47.53,80064.95,2.1,-0.00704,1e-05,1.25143]
[1778199227723,47.53,80051.19,2.1,-0.00713,1e-05,1.2652]
[1778199232758,47.53,80052.95,2.1,-0.00712,1e-05,1.26343]
[1778199237793,47.53,80051.17,2.1,-0.00713,1e-05,1.26522]
[1778199242828,47.53,80052.65,2.1,-0.00712,1e-05,1.26373]
[1778199247863,47.53,80048.93,2.1,-0.00715,1e-05,1.26748]
[1778199252903,47.53,80046.65,2.1,-0.00716,1e-05,1.26977]
[1778199257944,47.53,80047.64,2.1,-0.00715,1e-05,1.26878]
[1778199262979,47.53,80046.39,2.1,-0.00716,1e-05,1.27004]
[1778199268014,47.53,80046.69,2.1,-0.00716,1e-05,1.26973]
[1778199273049,47.53,80046.47,2.1,-0.00715,1e-05,1.26864]
[1778199278084,47.53,80045.82,2.1,-0.00716,1e-05,1.2693]
[1778199283121,47.53,80053.49,2.1,-0.00711,1e-05,1.26158]
[1778199287149,47.53,80071.98,2.1,-0.00699,1e-05,1.24315]
[1778199292184,47.53,80073.25,2.1,-0.00698,1e-05,1.24189]
[1778199297219,47.53,80080.12,2.1,-0.00694,1e-05,1.2351]
[1778199302254,47.53,80079.88,2.1,-0.00694,1e-05,1.23534]
[1778199307289,47.53,80076.9,2.1,-0.00696,1e-05,1.23828]
[1778199312324,47.53,80076.72,2.1,-0.00696,1e-05,1.23846]
[1778199317359,47.53,80073.37,2.1,-0.00698,1e-05,1.24177]
[1778199322394,47.53,80063.58,2.1,-0.00704,1e-05,1.2515]
[1778199327429,47.53,80063.25,2.1,-0.00705,1e-05,1.25182]
[1778199332464,47.53,80057.13,2.1,-0.00708,1e-05,1.25664]
[1778199339513,47.53,80057.65,2.1,-0.00707,1e-05,1.25612]
[1778199344548,47.53,80057.59,2.1,-0.00708,1e-05,1.25618]
[1778199349583,47.53,80049.7,2.1,-0.00713,1e-05,1.26409]
[1778199354618,47.53,80049.27,2.1,-0.00713,1e-05,1.26452]
[1778199359653,47.53,80049.66,2.1,-0.00713,1e-05,1.26413]
[1778199364689,47.53,80049.42,2.1,-0.00713,1e-05,1.26437]
[1778199369724,47.53,80044.17,2.1,-0.00716,1e-05,1.26965]
[1778199374759,47.53,80044.62,2.1,-0.00716,1e-05,1.2692]
[1778199380802,47.53,80046.64,2.1,-0.00715,1e-05,1.26716]
[1778199385836,47.53,80046.07,2.1,-0.00715,1e-05,1.26774]
[1778199390871,47.53,80047.9,2.1,-0.00714,1e-05,1.2659]
[1778199395906,47.53,80049.96,2.1,-0.00712,1e-05,1.26252]
[1778199400944,47.53,80045.34,2.1,-0.00715,1e-05,1.26716]
[1778199405979,47.53,80045.14,2.1,-0.00715,1e-05,1.26737]
[1778199411014,47.53,80048.98,2.1,-0.00712,1e-05,1.2635]
[1778199416049,47.53,80049.17,2.1,-0.00712,1e-05,1.26331]
[1778199421084,47.53,80048.87,2.1,-0.00712,1e-05,1.26361]
[1778199427126,47.53,80047.53,2.1,-0.00713,1e-05,1.26496]
[1778199432161,47.53,80046.23,2.1,-0.00714,1e-05,1.26627]
[1778199437196,47.53,80034.28,2.1,-0.00722,1e-05,1.27835]
[1778199442231,47.53,80020.36,2.1,-0.00731,1e-05,1.29254]
[1778199447268,47.53,80020.87,2.1,-0.00731,1e-05,1.29202]
[1778199452308,47.53,80000.57,2.1,-0.00744,1e-05,1.3116]
[1778199457343,47.53,79998.45,2.1,-0.00745,1e-05,1.3138]
[1778199462378,47.53,79995.3,2.1,-0.00747,1e-05,1.31708]
[1778199467413,47.53,79997.06,2.1,-0.00746,1e-05,1.31525]
[1778199472448,47.53,79997.43,2.1,-0.00746,1e-05,1.31486]
[1778199477483,47.53,79996.72,2.1,-0.00747,1e-05,1.3156]
[1778199482520,47.53,79998.99,2.1,-0.00745,1e-05,1.31324]
[1778199487553,47.53,79998.98,2.1,-0.00745,1e-05,1.31325]
[1778199492588,47.53,79997.67,2.1,-0.00746,1e-05,1.31461]
[1778199497623,47.53,79989.76,2.1,-0.00751,1e-05,1.32286]
[1778199502658,47.53,79981.49,2.1,-0.00757,1e-05,1.33152]
[1778199507693,47.53,79993.36,2.1,-0.00749,1e-05,1.3191]
[1778199512728,47.53,79992.99,2.1,-0.00748,1e-05,1.31814]
[1778199517763,47.53,79993.41,2.1,-0.00748,1e-05,1.3177]
[1778199522798,47.53,79993.19,2.1,-0.00748,1e-05,1.31793]
[1778199527833,47.53,79990.65,2.1,-0.0075,1e-05,1.32058]
[1778199532868,47.53,79994.07,2.1,-0.00748,1e-05,1.31701]
[1778199537903,47.53,79995.5,2.1,-0.00747,1e-05,1.31552]
[1778199542938,47.53,79994.82,2.1,-0.00747,1e-05,1.31623]
[1778199547973,47.53,80007.2,2.1,-0.00739,1e-05,1.3034]
[1778199553009,47.53,80009.4,2.1,-0.00737,1e-05,1.30114]
[1778199558044,47.53,80007.96,2.1,-0.00738,1e-05,1.30262]
[1778199563079,47.53,80007.86,2.1,-0.00738,1e-05,1.30272]
[1778199568114,47.53,80011.69,2.1,-0.00736,1e-05,1.29878]
[1778199573149,47.53,80010.9,2.1,-0.00735,1e-05,1.29826]
[1778199578184,47.53,80027.88,2.1,-0.00724,1e-05,1.28089]
[1778199583219,47.53,80034.31,2.1,-0.0072,1e-05,1.27437]
[1778199586244,47.53,80050.82,2.1,-0.00709,1e-05,1.25774]
[1778199589269,47.53,80072.53,2.1,-0.00695,1e-05,1.23616]
[1778199590592,47.53,80074.07,2.1,-0.00694,1e-05,1.23464]
[1778199597091,47.53,80065.52,2.1,-0.007,1e-05,1.24309]
[1778199602361,47.53,80072.61,2.1,-0.00695,1e-05,1.23608]
[1778199607396,47.53,80060.36,2.1,-0.00703,1e-05,1.24822]
[1778199612431,47.53,80055.69,2.1,-0.00706,1e-05,1.25287]
[1778199617466,47.53,80056.51,2.1,-0.00705,1e-05,1.25205]
[1778199626529,47.53,80056.59,2.1,-0.00705,1e-05,1.25197]
[1778199631566,47.53,80057.21,2.1,-0.00704,1e-05,1.25006]
[1778199636601,47.53,80057.03,2.1,-0.00704,1e-05,1.25024]
[1778199641636,47.53,80047.49,2.1,-0.00711,1e-05,1.25977]
[1778199646671,47.53,80032.84,2.1,-0.0072,1e-05,1.27454]
[1778199652713,47.53,80032.77,2.1,-0.0072,1e-05,1.27461]
[1778199657754,47.53,80032.99,2.1,-0.0072,1e-05,1.27439]
[1778199659611,47.53,80032.99,2.1,-0.0072,1e-05,1.27439]
[1778199659613,47.53,80032.99,2.1,-0.0072,1e-05,1.27439]
[1778199663794,47.53,80055.74,2.1,-0.00705,1e-05,1.25152]
[1778199669836,47.53,80056.05,2.1,-0.00705,1e-05,1.25121]
[1778199674265,47.53,80058.77,2.1,-0.00703,1e-05,1.2485]
[1778199678716,47.53,80069.71,2.1,-0.00696,1e-05,1.23765]
[1778199683939,47.53,80073.42,2.1,-0.00694,1e-05,1.23399]
[1778199686525,47.53,80073.96,2.1,-0.00693,1e-05,1.23346]
[1778199691995,47.53,80070.62,2.1,-0.00695,1e-05,1.23547]
[1778199697030,47.53,80070.56,2.1,-0.00695,1e-05,1.23553]
[1778199702065,47.53,80069.91,2.1,-0.00695,1e-05,1.23617]
[1778199707100,47.53,80072.05,2.1,-0.00694,1e-05,1.23406]
[1778199712136,47.53,80079.13,2.1,-0.00689,1e-05,1.2271]
[1778199717171,47.53,80079.18,2.1,-0.00689,1e-05,1.22705]
[1778199722206,47.53,80078.43,2.1,-0.0069,1e-05,1.22778]
[1778199727241,47.53,80079.03,2.1,-0.0069,1e-05,1.22719]
[1778199733284,47.53,80079.06,2.1,-0.0069,1e-05,1.22716]
[1778199733721,47.53,80079.06,2.1,-0.0069,1e-05,1.22716]
[1778199735298,47.53,80082.15,2.1,-0.00688,1e-05,1.22414]
[1778199740333,47.53,80085.28,2.1,-0.00686,1e-05,1.22107]
[1778199745733,47.53,80093.62,2.1,-0.0068,1e-05,1.21295]
[1778199746375,47.53,80097.06,2.1,-0.00678,1e-05,1.20961]
[1778199751410,47.53,80100.22,2.1,-0.00676,1e-05,1.20529]
[1778199756448,47.53,80101.2,2.1,-0.00675,1e-05,1.20434]
[1778199761483,47.53,80101.22,2.1,-0.00675,1e-05,1.20432]
[1778199766518,47.53,80105.18,2.1,-0.00672,1e-05,1.2005]
[1778199771553,47.53,80097.91,2.1,-0.00677,1e-05,1.20752]
[1778199776588,47.53,80098.43,2.1,-0.00677,1e-05,1.20702]
[1778199781623,47.53,80105.5,2.1,-0.00672,1e-05,1.20019]
[1778199786658,47.53,80111.6,2.1,-0.00668,1e-05,1.19433]
[1778199791693,47.53,80112.72,2.1,-0.00668,1e-05,1.19326]
[1778199796728,47.53,80106.84,2.1,-0.00671,1e-05,1.1989]
[1778199801763,47.53,80105.76,2.1,-0.00672,1e-05,1.19994]
[1778199806798,47.53,80110.06,2.1,-0.00669,1e-05,1.19581]
[1778199811833,47.53,80110.87,2.1,-0.00668,1e-05,1.19377]
[1778199816868,47.53,80111.13,2.1,-0.00668,1e-05,1.19352]
[1778199821903,47.53,80110.41,2.1,-0.00669,1e-05,1.19421]
[1778199826938,47.53,80108.7,2.1,-0.0067,1e-05,1.19586]
[1778199831973,47.53,80110.66,2.1,-0.00668,1e-05,1.19397]
[1778199837008,47.53,80111.43,2.1,-0.00668,1e-05,1.19324]
[1778199842043,47.53,80110.64,2.1,-0.00668,1e-05,1.19399]
[1778199847078,47.53,80112.25,2.1,-0.00667,1e-05,1.19245]
[1778199852113,47.53,80120.92,2.1,-0.00662,1e-05,1.18417]
[1778199857148,47.53,80121.81,2.1,-0.00662,1e-05,1.18332]
[1778199862183,47.53,80121.39,2.1,-0.00662,1e-05,1.18372]
[1778199867218,47.53,80120.19,2.1,-0.00663,1e-05,1.18487]
[1778199870522,47.53,80119.91,2.1,-0.00663,1e-05,1.18513]
[1778199876281,47.53,80117.65,2.1,-0.00663,1e-05,1.18604]
[1778199877315,47.53,80117.65,2.1,-0.00663,1e-05,1.18604]
[1778199883330,47.53,80116.91,2.1,-0.00664,1e-05,1.18674]
[1778199888369,47.53,80118.02,2.1,-0.00663,1e-05,1.18568]
[1778199893400,47.53,80117.72,2.1,-0.00663,1e-05,1.18597]
[1778199899442,47.53,80118.03,2.1,-0.00663,1e-05,1.18567]
[1778199904477,47.53,80118.46,2.1,-0.00663,1e-05,1.18526]
[1778199909248,47.53,80121.52,2.1,-0.00661,1e-05,1.18235]
[1778199909446,47.53,80121.52,2.1,-0.00661,1e-05,1.18235]
[1778199909927,47.53,80121.52,2.1,-0.00661,1e-05,1.18235]
[1778199909516,47.53,80097.36,2.1,-0.00676,1e-05,1.20552]
[1778199910717,47.53,80076.11,2.1,-0.00689,1e-05,1.22621]
[1778199916565,47.53,80077.07,2.1,-0.00689,1e-05,1.22527]
[1778199921820,47.53,80074.57,2.1,-0.0069,1e-05,1.22772]
[1778199927642,47.53,80072.44,2.1,-0.00692,1e-05,1.22982]
[1778199932677,47.53,80072.65,2.1,-0.00691,1e-05,1.22833]
[1778199937758,47.53,80073.34,2.1,-0.0069,1e-05,1.22765]
[1778199943754,47.53,80067.44,2.1,-0.00694,1e-05,1.23345]
[1778199948789,47.53,80066.35,2.1,-0.00695,1e-05,1.23453]
[1778199950456,47.53,80068.23,2.1,-0.00694,1e-05,1.23268]
[1778199955838,47.53,80074.21,2.1,-0.0069,1e-05,1.2268]
[1778199960873,47.53,80075.32,2.1,-0.00689,1e-05,1.22571]
[1778199965908,47.53,80075.23,2.1,-0.00689,1e-05,1.22579]
[1778199970944,47.53,80079.8,2.1,-0.00686,1e-05,1.22132]
[1778199975978,47.53,80093.34,2.1,-0.00678,1e-05,1.20814]
[1778199981013,47.53,80094.43,2.1,-0.00677,1e-05,1.20709]
[1778199986048,47.53,80093.68,2.1,-0.00678,1e-05,1.20781]
[1778199991083,47.53,80093.23,2.1,-0.00677,1e-05,1.20698]
[1778199996118,47.53,80092.94,2.1,-0.00677,1e-05,1.20726]
[1778200002160,47.53,80093.35,2.1,-0.00677,1e-05,1.20686]
[1778200007195,47.53,80093.53,2.1,-0.00677,1e-05,1.20669]
[1778200012230,47.53,80095.61,2.1,-0.00676,1e-05,1.20468]
[1778200018273,47.53,80095.79,2.1,-0.00676,1e-05,1.2045]
[1778200023611,47.53,80083.17,2.1,-0.00683,1e-05,1.21675]
[1778200024974,47.53,80040.24,2.1,-0.00711,1e-05,1.25921]
[1778200030359,47.53,80030.74,2.1,-0.00717,1e-05,1.26877]
[1778200036401,47.53,80031.54,2.1,-0.00717,1e-05,1.26797]
[1778200037976,47.53,80031.54,2.1,-0.00717,1e-05,1.26797]
[1778200038415,47.53,80031.54,2.1,-0.00717,1e-05,1.26797]
[1778200043722,47.53,80032.8,2.1,-0.00716,1e-05,1.2667]
[1778200043821,47.53,80032.8,2.1,-0.00716,1e-05,1.2667]
[1778200046687,47.53,80001.06,2.1,-0.00737,1e-05,1.29905]
[1778200047480,47.53,79982.4,2.1,-0.0075,1e-05,1.31839]
[1778200052515,47.53,79983.27,2.1,-0.00748,1e-05,1.31613]
[1778200057550,47.53,79984.98,2.1,-0.00747,1e-05,1.31435]
[1778200063073,47.53,79981.41,2.1,-0.0075,1e-05,1.31807]
[1778200072656,47.53,79982.5,2.1,-0.00749,1e-05,1.31693]
[1778200077691,47.53,79978.03,2.1,-0.00752,1e-05,1.3216]
[1778200082726,47.53,79984.24,2.1,-0.00748,1e-05,1.31512]
[1778200087762,47.53,79984.77,2.1,-0.00747,1e-05,1.31457]
[1778200092797,47.53,79988.91,2.1,-0.00744,1e-05,1.31027]
[1778200097832,47.53,79991.64,2.1,-0.00743,1e-05,1.30744]
[1778200102867,47.53,79992.08,2.1,-0.00742,1e-05,1.30698]
[1778200108909,47.53,79991.87,2.1,-0.00742,1e-05,1.3072]
[1778200113944,47.53,79991.92,2.1,-0.00742,1e-05,1.30581]
[1778200118979,47.53,79999.82,2.1,-0.00736,1e-05,1.29765]
[1778200124016,47.53,80001.64,2.1,-0.00735,1e-05,1.29578]
[1778200129051,47.53,80002.85,2.1,-0.00734,1e-05,1.29454]
[1778200134087,47.53,80002.0,2.1,-0.00735,1e-05,1.29541]
[1778200139121,47.53,79997.1,2.1,-0.00738,1e-05,1.30045]
[1778200144156,47.53,80003.27,2.1,-0.00734,1e-05,1.2941]
[1778200149191,47.53,80001.23,2.1,-0.00735,1e-05,1.2962]
[1778200154226,47.53,80003.25,2.1,-0.00734,1e-05,1.29412]
[1778200159261,47.53,80002.73,2.1,-0.00734,1e-05,1.29466]
[1778200164296,47.53,80001.33,2.1,-0.00735,1e-05,1.2961]
[1778200170338,47.53,80002.75,2.1,-0.00734,1e-05,1.29464]
[1778200175373,47.53,80003.06,2.1,-0.00733,1e-05,1.29299]
[1778200181415,47.53,80001.61,2.1,-0.00734,1e-05,1.29448]
[1778200187457,47.53,80003.32,2.1,-0.00733,1e-05,1.29272]
[1778200192493,47.53,80012.01,2.1,-0.00727,1e-05,1.28383]
[1778200197528,47.53,80015.23,2.1,-0.00725,1e-05,1.28055]
[1778200202690,47.53,80016.22,2.1,-0.00725,1e-05,1.27954]
[1778200202731,47.53,80017.85,2.1,-0.00724,1e-05,1.27788]
[1778200208605,47.53,80016.99,2.1,-0.00724,1e-05,1.27875]
[1778200209666,47.53,80016.99,2.1,-0.00724,1e-05,1.27875]
[1778200209766,47.53,80017.4,2.1,-0.00724,1e-05,1.27834]
[1778200215654,47.53,80017.19,2.1,-0.00724,1e-05,1.27855]
[1778200220692,47.53,80017.48,2.1,-0.00724,1e-05,1.27826]
[1778200226734,47.53,80020.45,2.1,-0.00722,1e-05,1.27524]
[1778200231769,47.53,80020.27,2.1,-0.00721,1e-05,1.2741]
[1778200238818,47.53,80020.18,2.1,-0.00721,1e-05,1.27419]
[1778200243853,47.53,80019.67,2.1,-0.00722,1e-05,1.27471]
[1778200250902,47.53,80015.53,2.1,-0.00724,1e-05,1.27892]
[1778200255937,47.53,80021.72,2.1,-0.0072,1e-05,1.27263]
[1778200260972,47.53,80016.77,2.1,-0.00724,1e-05,1.27766]
[1778200266011,47.53,80010.99,2.1,-0.00727,1e-05,1.28354]
[1778200271046,47.53,80011.2,2.1,-0.00727,1e-05,1.28333]
[1778200276081,47.53,80011.38,2.1,-0.00727,1e-05,1.28314]
[1778200281117,47.53,80010.78,2.1,-0.00727,1e-05,1.28376]
[1778200286152,47.53,80011.13,2.1,-0.00727,1e-05,1.2834]
[1778200289430,47.53,80011.04,2.1,-0.00727,1e-05,1.28349]
[1778200295215,47.53,80006.53,2.1,-0.0073,1e-05,1.28677]
[1778200300250,47.53,80005.77,2.1,-0.0073,1e-05,1.28755]
[1778200301592,47.53,80005.5,2.1,-0.0073,1e-05,1.28782]
[1778200307299,47.53,80005.17,2.1,-0.00731,1e-05,1.28816]
[1778200312334,47.53,80004.93,2.1,-0.00731,1e-05,1.28841]
[1778200317369,47.53,80005.83,2.1,-0.0073,1e-05,1.28749]
[1778200322404,47.53,80005.68,2.1,-0.0073,1e-05,1.28764]
[1778200328446,47.53,80007.15,2.1,-0.00729,1e-05,1.28614]
[1778200334488,47.53,80014.2,2.1,-0.00724,1e-05,1.27895]
[1778200339523,47.53,80002.1,2.1,-0.00733,1e-05,1.29131]
[1778200344558,47.53,80002.18,2.1,-0.00733,1e-05,1.29123]
[1778200349594,47.53,80008.25,2.1,-0.00728,1e-05,1.28501]
[1778200354629,47.53,80009.44,2.1,-0.00727,1e-05,1.28247]
[1778200361678,47.53,80009.44,2.1,-0.00727,1e-05,1.28247]
[1778200366713,47.53,80009.98,2.1,-0.00727,1e-05,1.28192]
[1778200374769,47.53,80010.18,2.1,-0.00726,1e-05,1.28172]
[1778200383832,47.53,80010.58,2.1,-0.00726,1e-05,1.28131]
[1778200388867,47.53,80018.72,2.1,-0.00721,1e-05,1.27304]
[1778200394910,47.53,80021.87,2.1,-0.00719,1e-05,1.26985]
[1778200400952,47.53,80022.11,2.1,-0.00719,1e-05,1.2696]
[1778200405987,47.53,80030.57,2.1,-0.00713,1e-05,1.26107]
[1778200411022,47.53,80029.19,2.1,-0.00713,1e-05,1.26115]
[1778200420087,47.53,80029.01,2.1,-0.00713,1e-05,1.26133]
[1778200425120,47.53,80028.01,2.1,-0.00714,1e-05,1.26234]
[1778200430155,47.53,80022.56,2.1,-0.00718,1e-05,1.26783]
[1778200435192,47.53,80022.12,2.1,-0.00718,1e-05,1.26828]
[1778200441234,47.53,80021.91,2.1,-0.00718,1e-05,1.26849]
[1778200446269,47.53,80020.98,2.1,-0.00719,1e-05,1.26943]
[1778200454325,47.53,80021.63,2.1,-0.00718,1e-05,1.26877]
[1778200459360,47.53,80018.73,2.1,-0.0072,1e-05,1.27171]
[1778200464395,47.53,80019.87,2.1,-0.00719,1e-05,1.27055]
[1778200469430,47.53,80022.07,2.1,-0.00718,1e-05,1.26833]
[1778200474465,47.53,80021.81,2.1,-0.00717,1e-05,1.26728]
[1778200479500,47.53,80023.48,2.1,-0.00716,1e-05,1.26559]
[1778200484535,47.53,80024.96,2.1,-0.00715,1e-05,1.2641]
[1778200489570,47.53,80025.71,2.1,-0.00715,1e-05,1.26334]
[1778200494607,47.53,79994.96,2.1,-0.00735,1e-05,1.29464]
[1778200499523,47.53,79989.56,2.1,-0.00739,1e-05,1.3002]
[1778200504678,47.53,79991.64,2.1,-0.00737,1e-05,1.29806]
[1778200509713,47.53,79991.5,2.1,-0.00737,1e-05,1.2982]
[1778200514748,47.53,79995.45,2.1,-0.00735,1e-05,1.29414]
[1778200519783,47.53,79995.42,2.1,-0.00735,1e-05,1.29417]
[1778200524818,47.53,79996.16,2.1,-0.00734,1e-05,1.29341]
[1778200529853,47.53,79995.69,2.1,-0.00735,1e-05,1.29389]
[1778200534888,47.53,79995.69,2.1,-0.00734,1e-05,1.29255]
[1778200539923,47.53,79995.8,2.1,-0.00734,1e-05,1.29244]
[1778200544958,47.53,79995.64,2.1,-0.00734,1e-05,1.29261]
[1778200549993,47.53,79998.23,2.1,-0.00732,1e-05,1.28995]
[1778200556042,47.53,79998.48,2.1,-0.00732,1e-05,1.28969]
[1778200557358,47.53,79998.48,2.1,-0.00732,1e-05,1.28969]
[1778200557406,47.53,79998.55,2.1,-0.00732,1e-05,1.28962]
[1778200558777,47.53,79997.05,2.1,-0.00733,1e-05,1.29116]
[1778200559063,47.53,79996.84,2.1,-0.00733,1e-05,1.29137]
[1778200564102,47.53,79996.87,2.1,-0.00733,1e-05,1.29134]
[1778200569137,47.53,79996.24,2.1,-0.00734,1e-05,1.29199]
[1778200576192,47.53,79996.14,2.1,-0.00734,1e-05,1.29209]
[1778200582228,47.53,79994.6,2.1,-0.00735,1e-05,1.29367]
[1778200590284,47.53,79994.68,2.1,-0.00735,1e-05,1.29359]
[1778200595320,47.53,79994.4,2.1,-0.00734,1e-05,1.29254]
[1778200600355,47.53,79989.02,2.1,-0.00738,1e-05,1.29808]
[1778200605390,47.53,79989.93,2.1,-0.00737,1e-05,1.29714]
[1778200610427,47.53,79989.39,2.1,-0.00737,1e-05,1.2977]
[1778200615461,47.53,79987.59,2.1,-0.00739,1e-05,1.29956]
[1778200622498,47.53,79987.34,2.1,-0.00739,1e-05,1.29981]
[1778200628554,47.53,79987.15,2.1,-0.00739,1e-05,1.30001]
[1778200636610,47.53,79986.01,2.1,-0.0074,1e-05,1.30119]
[1778200641645,47.53,79984.63,2.1,-0.00741,1e-05,1.30261]
[1778200646680,47.53,79982.87,2.1,-0.00742,1e-05,1.30443]
[1778200651715,47.53,79982.58,2.1,-0.00741,1e-05,1.30339]
[1778200656750,47.53,79982.47,2.1,-0.00741,1e-05,1.3035]
[1778200661785,47.53,79981.45,2.1,-0.00742,1e-05,1.30456]
[1778200666821,47.53,79968.74,2.1,-0.00751,1e-05,1.31778]
[1778200671858,47.53,79967.42,2.1,-0.00752,1e-05,1.31916]
[1778200676893,47.53,79956.81,2.1,-0.00759,1e-05,1.33028]
[1778200681928,47.53,79954.93,2.1,-0.0076,1e-05,1.33226]
[1778200686963,47.53,79948.08,2.1,-0.00765,1e-05,1.3395]
[1778200691998,47.53,79946.16,2.1,-0.00766,1e-05,1.34153]
[1778200696637,47.53,79946.11,2.1,-0.00766,1e-05,1.34159]
[1778200702068,47.53,79938.47,2.1,-0.00772,1e-05,1.3497]
[1778200707103,47.53,79938.64,2.1,-0.00772,1e-05,1.34952]
[1778200710558,47.53,79939.62,2.1,-0.00771,1e-05,1.34848]
[1778200716166,47.53,79937.43,2.1,-0.00772,1e-05,1.34944]
[1778200721612,47.53,79937.55,2.1,-0.00772,1e-05,1.34931]
[1778200727243,47.53,79931.54,2.1,-0.00776,1e-05,1.35572]
[1778200732278,47.53,79930.19,2.1,-0.00777,1e-05,1.35717]
[1778200737313,47.53,79928.22,2.1,-0.00778,1e-05,1.35928]
[1778200743355,47.53,79926.44,2.1,-0.0078,1e-05,1.36119]
[1778200748419,47.53,79934.58,2.1,-0.00774,1e-05,1.35248]
[1778200754461,47.53,79934.27,2.1,-0.00774,1e-05,1.35281]
[1778200759496,47.53,79920.33,2.1,-0.00784,1e-05,1.36776]
[1778200764531,47.53,79918.57,2.1,-0.00785,1e-05,1.36966]
[1778200770573,47.53,79918.66,2.1,-0.00785,1e-05,1.36956]
[1778200775608,47.53,79919.53,2.1,-0.00784,1e-05,1.36723]
[1778200780643,47.53,79919.41,2.1,-0.00784,1e-05,1.36736]
[1778200785679,47.53,79919.44,2.1,-0.00784,1e-05,1.36733]
[1778200790714,47.53,79923.41,2.1,-0.00781,1e-05,1.36306]
[1778200795749,47.53,79922.69,2.1,-0.00781,1e-05,1.36383]
[1778200800784,47.53,79921.68,2.1,-0.00782,1e-05,1.36492]
[1778200805819,47.53,79921.38,2.1,-0.00782,1e-05,1.36524]
[1778200811861,47.53,79921.17,2.1,-0.00782,1e-05,1.36547]
[1778200817903,47.53,79925.21,2.1,-0.0078,1e-05,1.36112]
[1778200822938,47.53,79922.75,2.1,-0.00781,1e-05,1.36377]
[1778200827973,47.53,79922.98,2.1,-0.00781,1e-05,1.36352]
[1778200833008,47.53,79922.53,2.1,-0.00781,1e-05,1.36262]
[1778200838043,47.53,79922.85,2.1,-0.00781,1e-05,1.36227]
[1778200845092,47.53,79922.93,2.1,-0.0078,1e-05,1.36219]
[1778200850127,47.53,79924.19,2.1,-0.0078,1e-05,1.36083]
[1778200855162,47.53,79925.15,2.1,-0.00779,1e-05,1.3598]
[1778200861204,47.53,79925.0,2.1,-0.00779,1e-05,1.35996]
[1778200866239,47.53,79926.61,2.1,-0.00778,1e-05,1.35824]
[1778200872281,47.53,79924.26,2.1,-0.0078,1e-05,1.36076]
[1778200877316,47.53,79924.39,2.1,-0.00779,1e-05,1.36062]
[1778200882351,47.53,79931.34,2.1,-0.00775,1e-05,1.35318]
[1778200887386,47.53,79932.57,2.1,-0.00774,1e-05,1.35186]
[1778200893428,47.53,79932.95,2.1,-0.00773,1e-05,1.35008]
[1778200898463,47.53,79932.9,2.1,-0.00773,1e-05,1.35013]
[1778200903498,47.53,79931.63,2.1,-0.00774,1e-05,1.35149]
[1778200908533,47.53,79932.36,2.1,-0.00773,1e-05,1.35071]
[1778200913569,47.53,79931.66,2.1,-0.00774,1e-05,1.35146]
[1778200921624,47.53,79931.85,2.1,-0.00773,1e-05,1.35125]
[1778200926659,47.53,79932.55,2.1,-0.00773,1e-05,1.35051]
[1778200931694,47.53,79931.94,2.1,-0.00773,1e-05,1.35116]
[1778200941765,47.53,79931.18,2.1,-0.00774,1e-05,1.35197]
[1778200946800,47.53,79931.39,2.1,-0.00774,1e-05,1.35174]
[1778200951836,47.53,79931.43,2.1,-0.00773,1e-05,1.35032]
[1778200956871,47.53,79931.42,2.1,-0.00773,1e-05,1.35033]
[1778200964927,47.53,79931.72,2.1,-0.00773,1e-05,1.35001]
[1778200970969,47.53,79931.09,2.1,-0.00773,1e-05,1.35069]
[1778200976007,47.53,79929.48,2.1,-0.00774,1e-05,1.3524]
[1778200981039,47.53,79928.59,2.1,-0.00775,1e-05,1.35335]
[1778200986074,47.53,79929.55,2.1,-0.00774,1e-05,1.35233]
[1778200991110,47.53,79930.17,2.1,-0.00774,1e-05,1.35167]
[1778200997152,47.53,79929.69,2.1,-0.00774,1e-05,1.35218]
[1778201002187,47.53,79930.04,2.1,-0.00774,1e-05,1.35181]
[1778201007222,47.53,79928.3,2.1,-0.00775,1e-05,1.35366]
[1778201012948,47.53,79929.28,2.1,-0.00774,1e-05,1.35124]
[1778201018299,47.53,79929.96,2.1,-0.00773,1e-05,1.35051]
[1778201023334,47.53,79927.73,2.1,-0.00775,1e-05,1.35289]
[1778201028369,47.53,79925.4,2.1,-0.00776,1e-05,1.35538]
[1778201033404,47.53,79926.15,2.1,-0.00776,1e-05,1.35458]
[1778201039446,47.53,79925.96,2.1,-0.00776,1e-05,1.35479]
[1778201042467,47.53,79907.61,2.1,-0.00789,1e-05,1.37453]
[1778201047502,47.53,79906.89,2.1,-0.0079,1e-05,1.37531]
[1778201052537,47.53,79909.56,2.1,-0.00788,1e-05,1.37242]
[1778201057572,47.53,79909.79,2.1,-0.00788,1e-05,1.37218]
[1778201062607,47.53,79912.62,2.1,-0.00786,1e-05,1.36912]
[1778201067642,47.53,79910.43,2.1,-0.00787,1e-05,1.37148]
[1778201072677,47.53,79911.0,2.1,-0.00786,1e-05,1.36947]
[1778201077712,47.53,79911.39,2.1,-0.00786,1e-05,1.36905]
[1778201082748,47.53,79913.47,2.1,-0.00784,1e-05,1.36681]
[1778201090804,47.53,79912.99,2.1,-0.00784,1e-05,1.36733]
[1778201096846,47.53,79912.4,2.1,-0.00785,1e-05,1.36796]
[1778201101881,47.53,79913.81,2.1,-0.00784,1e-05,1.36644]
[1778201106916,47.53,79903.9,2.1,-0.00791,1e-05,1.37716]
[1778201111952,47.53,79900.72,2.1,-0.00793,1e-05,1.38061]
[1778201116987,47.53,79891.51,2.1,-0.008,1e-05,1.39065]
[1778201122024,47.53,79890.8,2.1,-0.008,1e-05,1.39143]
[1778201127059,47.53,79891.22,2.1,-0.008,1e-05,1.39097]
[1778201132094,47.53,79889.41,2.1,-0.00801,1e-05,1.39154]
[1778201138136,47.53,79888.27,2.1,-0.00802,1e-05,1.39279]
[1778201144178,47.53,79888.37,2.1,-0.00801,1e-05,1.39268]
[1778201150220,47.53,79884.56,2.1,-0.00804,1e-05,1.39686]
[1778201158865,47.53,79884.95,2.1,-0.00804,1e-05,1.39643]
[1778201164318,47.53,79883.27,2.1,-0.00805,1e-05,1.39827]
[1778201169353,47.53,79881.77,2.1,-0.00806,1e-05,1.39992]
[1778201174388,47.53,79873.8,2.1,-0.00812,1e-05,1.40871]
[1778201179423,47.53,79871.47,2.1,-0.00814,1e-05,1.41129]
[1778201184458,47.53,79871.1,2.1,-0.00814,1e-05,1.4117]
[1778201189493,47.53,79869.94,2.1,-0.00815,1e-05,1.41298]
[1778201194528,47.53,79869.89,2.1,-0.00814,1e-05,1.41162]
[1778201199563,47.53,79869.4,2.1,-0.00815,1e-05,1.41216]
[1778201204598,47.53,79869.18,2.1,-0.00815,1e-05,1.4124]
[1778201212655,47.53,79869.13,2.1,-0.00815,1e-05,1.41246]
[1778201218697,47.53,79869.24,2.1,-0.00815,1e-05,1.41234]
[1778201223732,47.53,79869.43,2.1,-0.00815,1e-05,1.41212]
[1778201228767,47.53,79869.26,2.1,-0.00815,1e-05,1.41231]
[1778201233802,47.53,79868.86,2.1,-0.00815,1e-05,1.41276]
[1778201238837,47.53,79867.98,2.1,-0.00816,1e-05,1.41373]
[1778201243872,47.53,79855.53,2.1,-0.00825,1e-05,1.4276]
[1778201248907,47.53,79853.77,2.1,-0.00826,1e-05,1.42957]
[1778201253942,47.53,79854.32,2.1,-0.00825,1e-05,1.42751]
[1778201258977,47.53,79854.52,2.1,-0.00825,1e-05,1.42729]
[1778201264016,47.53,79853.07,2.1,-0.00826,1e-05,1.42891]
[1778201269052,47.53,79852.87,2.1,-0.00826,1e-05,1.42914]
[1778201274087,47.53,79853.37,2.1,-0.00826,1e-05,1.42858]
[1778201279122,47.53,79852.45,2.1,-0.00826,1e-05,1.42961]
[1778201284157,47.53,79851.9,2.1,-0.00827,1e-05,1.43022]
[1778201289192,47.53,79843.69,2.1,-0.00833,1e-05,1.43944]
[1778201295234,47.53,79843.21,2.1,-0.00833,1e-05,1.43998]
[1778201300269,47.53,79845.1,2.1,-0.00832,1e-05,1.43786]
[1778201305304,47.53,79852.87,2.1,-0.00826,1e-05,1.42914]
[1778201310346,47.53,79855.18,2.1,-0.00824,1e-05,1.42655]
[1778201320417,47.53,79856.53,2.1,-0.00823,1e-05,1.42361]
[1778201325452,47.53,79858.67,2.1,-0.00821,1e-05,1.42123]
[1778201330487,47.53,79857.37,2.1,-0.00822,1e-05,1.42267]
[1778201335522,47.53,79858.57,2.1,-0.00821,1e-05,1.42134]
[1778201342571,47.53,79858.93,2.1,-0.00821,1e-05,1.42094]
[1778201347606,47.53,79859.4,2.1,-0.0082,1e-05,1.42041]
[1778201354655,47.53,79859.79,2.1,-0.0082,1e-05,1.41998]
[1778201361704,47.53,79858.09,2.1,-0.00821,1e-05,1.42187]
[1778201366739,47.53,79860.45,2.1,-0.0082,1e-05,1.41924]
[1778201371774,47.53,79864.74,2.1,-0.00816,1e-05,1.41305]
[1778201376809,47.53,79865.4,2.1,-0.00815,1e-05,1.41232]
[1778201381876,47.53,79866.66,2.1,-0.00814,1e-05,1.41092]
[1778201388894,47.53,79859.97,2.1,-0.00819,1e-05,1.41835]
[1778201393936,47.53,79863.41,2.1,-0.00817,1e-05,1.41453]
[1778201398971,47.53,79863.1,2.1,-0.00817,1e-05,1.41487]
[1778201404007,47.53,79860.45,2.1,-0.00819,1e-05,1.41781]
[1778201409041,47.53,79850.32,2.1,-0.00826,1e-05,1.42912]
[1778201414079,47.53,79849.58,2.1,-0.00827,1e-05,1.42995]
[1778201420121,47.53,79848.14,2.1,-0.00828,1e-05,1.43156]
[1778201425156,47.53,79850.61,2.1,-0.00826,1e-05,1.42879]
[1778201430191,47.53,79849.1,2.1,-0.00827,1e-05,1.43048]
[1778201435228,47.53,79849.08,2.1,-0.00826,1e-05,1.42907]
[1778201437530,47.53,79849.29,2.1,-0.00826,1e-05,1.42883]
[1778201437537,47.53,79849.29,2.1,-0.00826,1e-05,1.42883]
[1778201443284,47.53,79844.81,2.1,-0.0083,1e-05,1.43386]
[1778201444285,47.53,79844.81,2.1,-0.0083,1e-05,1.43386]
[1778201452304,47.53,79844.02,2.1,-0.0083,1e-05,1.43475]
[1778201457382,47.53,79840.94,2.1,-0.00833,1e-05,1.43821]
[1778201462418,47.53,79842.1,2.1,-0.00832,1e-05,1.4369]
[1778201464322,47.53,79842.1,2.1,-0.00832,1e-05,1.4369]
[1778201469466,47.53,79841.61,2.1,-0.00832,1e-05,1.43745]
[1778201474505,47.53,79841.81,2.1,-0.00832,1e-05,1.43723]
[1778201479540,47.53,79842.14,2.1,-0.00832,1e-05,1.43686]
[1778201482370,47.53,79842.14,2.1,-0.00832,1e-05,1.43686]
[1778201482469,47.53,79842.18,2.1,-0.00832,1e-05,1.43681]
[1778201487596,47.53,79841.98,2.1,-0.00832,1e-05,1.43704]
[1778201494645,47.53,79841.82,2.1,-0.00831,1e-05,1.43578]
[1778201499680,47.53,79839.78,2.1,-0.00833,1e-05,1.43807]
[1778201502702,47.53,79834.86,2.1,-0.00836,1e-05,1.44362]
[1778201504716,47.53,79826.75,2.1,-0.00843,1e-05,1.4528]
[1778201508745,47.53,79809.17,2.1,-0.00856,1e-05,1.47288]
[1778201510767,47.53,79806.89,2.1,-0.00858,1e-05,1.4755]
[1778201510842,47.53,79806.95,2.1,-0.00858,1e-05,1.47543]
[1778201516801,47.53,79802.63,2.1,-0.00861,1e-05,1.48041]
[1778201521836,47.53,79802.28,2.1,-0.00861,1e-05,1.48081]
[1778201526871,47.53,79792.58,2.1,-0.00869,1e-05,1.49203]
[1778201532913,47.53,79793.06,2.1,-0.00869,1e-05,1.49148]
[1778201537949,47.53,79796.19,2.1,-0.00866,1e-05,1.48785]
[1778201542984,47.53,79797.77,2.1,-0.00865,1e-05,1.48602]
[1778201548019,47.53,79796.7,2.1,-0.00866,1e-05,1.48726]
[1778201553054,47.53,79797.18,2.1,-0.00865,1e-05,1.48523]
[1778201560103,47.53,79796.3,2.1,-0.00865,1e-05,1.48624]
[1778201567153,47.53,79796.79,2.1,-0.00865,1e-05,1.48568]
[1778201572187,47.53,79791.87,2.1,-0.00869,1e-05,1.49138]
[1778201577224,47.53,79776.91,2.1,-0.0088,1e-05,1.50883]
[1778201582259,47.53,79778.16,2.1,-0.00879,1e-05,1.50736]
[1778201587294,47.53,79781.9,2.1,-0.00877,1e-05,1.50299]
[1778201592329,47.53,79777.67,2.1,-0.0088,1e-05,1.50794]
[1778201597364,47.53,79777.45,2.1,-0.0088,1e-05,1.50819]
[1778201602402,47.53,79777.94,2.1,-0.0088,1e-05,1.50762]
[1778201607437,47.53,79780.27,2.1,-0.00878,1e-05,1.50489]
[1778201612474,47.53,79781.91,2.1,-0.00876,1e-05,1.50149]
[1778201623551,47.53,79781.85,2.1,-0.00876,1e-05,1.50156]
[1778201628586,47.53,79781.87,2.1,-0.00876,1e-05,1.50153]
[1778201633621,47.53,79786.34,2.1,-0.00872,1e-05,1.49632]
[1778201638656,47.53,79787.99,2.1,-0.00871,1e-05,1.4944]
[1778201643691,47.53,79787.1,2.1,-0.00872,1e-05,1.49544]
[1778201649733,47.53,79788.25,2.1,-0.00871,1e-05,1.4941]
[1778201654768,47.53,79785.3,2.1,-0.00873,1e-05,1.49753]
[1778201659803,47.53,79781.27,2.1,-0.00876,1e-05,1.50223]
[1778201664838,47.53,79780.54,2.1,-0.00877,1e-05,1.50309]
[1778201669886,47.53,79774.46,2.1,-0.00882,1e-05,1.5102]
[1778201676945,47.53,79767.75,2.1,-0.00886,1e-05,1.51659]
[1778201681980,47.53,79773.43,2.1,-0.00882,1e-05,1.50992]
[1778201687015,47.53,79773.09,2.1,-0.00882,1e-05,1.51032]
[1778201692050,47.53,79774.45,2.1,-0.00881,1e-05,1.50872]
[1778201697085,47.53,79773.91,2.1,-0.00881,1e-05,1.50936]
[1778201702121,47.53,79772.6,2.1,-0.00882,1e-05,1.51089]
[1778201707156,47.53,79769.35,2.1,-0.00885,1e-05,1.51471]
[1778201712191,47.53,79769.69,2.1,-0.00885,1e-05,1.51431]
[1778201717226,47.53,79765.71,2.1,-0.00888,1e-05,1.519]
[1778201722261,47.53,79766.65,2.1,-0.00887,1e-05,1.51789]
[1778201727296,47.53,79766.73,2.1,-0.00887,1e-05,1.51779]
[1778201735352,47.53,79769.39,2.1,-0.00884,1e-05,1.51317]
[1778201740387,47.53,79767.67,2.1,-0.00885,1e-05,1.51519]
[1778201745422,47.53,79768.83,2.1,-0.00884,1e-05,1.51382]
[1778201750457,47.53,79776.91,2.1,-0.00878,1e-05,1.50435]
[1778201755492,47.53,79777.23,2.1,-0.00878,1e-05,1.50398]
[1778201762541,47.53,79777.73,2.1,-0.00877,1e-05,1.50339]
[1778201767583,47.53,79777.89,2.1,-0.00877,1e-05,1.5032]
[1778201772619,47.53,79781.57,2.1,-0.00874,1e-05,1.49891]
[1778201777654,47.53,79781.03,2.1,-0.00875,1e-05,1.49954]
[1778201782689,47.53,79781.19,2.1,-0.00875,1e-05,1.49935]
[1778201789738,47.53,79783.1,2.1,-0.00873,1e-05,1.49712]
[1778201794773,47.53,79782.5,2.1,-0.00873,1e-05,1.49634]
[1778201799808,47.53,79783.69,2.1,-0.00872,1e-05,1.49495]
[1778201804843,47.53,79777.02,2.1,-0.00877,1e-05,1.50273]
[1778201807864,47.53,79742.75,2.1,-0.00904,1e-05,1.54323]
[1778201812905,47.53,79746.5,2.1,-0.00901,1e-05,1.53875]
[1778201817936,47.53,79741.41,2.1,-0.00906,1e-05,1.54483]
[1778201823978,47.53,79743.74,2.1,-0.00904,1e-05,1.54205]
[1778201829013,47.53,79745.89,2.1,-0.00902,1e-05,1.53948]
[1778201834048,47.53,79746.89,2.1,-0.00901,1e-05,1.53829]
[1778201839085,47.53,79749.64,2.1,-0.00899,1e-05,1.53501]
[1778201844129,47.53,79749.43,2.1,-0.00899,1e-05,1.53526]
[1778201849164,47.53,79755.16,2.1,-0.00894,1e-05,1.52846]
[1778201854199,47.53,79756.21,2.1,-0.00893,1e-05,1.52571]
[1778201859234,47.53,79757.83,2.1,-0.00891,1e-05,1.52379]
[1778201865276,47.53,79758.33,2.1,-0.00891,1e-05,1.5232]
[1778201871318,47.53,79758.23,2.1,-0.00891,1e-05,1.52332]
[1778201876353,47.53,79758.03,2.1,-0.00891,1e-05,1.52356]
[1778201883831,47.53,79758.03,2.1,-0.00891,1e-05,1.52356]
[1778201889444,47.53,79758.63,2.1,-0.00891,1e-05,1.52285]
[1778201894479,47.53,79771.52,2.1,-0.00881,1e-05,1.50767]
[1778201899514,47.53,79771.7,2.1,-0.0088,1e-05,1.50746]
[1778201911598,47.53,79773.04,2.1,-0.00878,1e-05,1.5044]
[1778201916633,47.53,79772.63,2.1,-0.00879,1e-05,1.50488]
[1778201921669,47.53,79773.61,2.1,-0.00878,1e-05,1.50373]
[1778201926704,47.53,79773.69,2.1,-0.00878,1e-05,1.50364]
[1778201931739,47.53,79784.96,2.1,-0.00869,1e-05,1.49051]
[1778201937782,47.53,79785.03,2.1,-0.00869,1e-05,1.49043]
[1778201943823,47.53,79785.78,2.1,-0.00868,1e-05,1.48956]
[1778201948859,47.53,79790.83,2.1,-0.00864,1e-05,1.48371]
[1778201953893,47.53,79790.71,2.1,-0.00865,1e-05,1.48384]
[1778201958928,47.53,79791.99,2.1,-0.00864,1e-05,1.48236]
[1778201963963,47.53,79791.0,2.1,-0.00864,1e-05,1.48351]
[1778201968998,47.53,79803.68,2.1,-0.00855,1e-05,1.4689]
[1778201974034,47.53,79807.06,2.1,-0.00851,1e-05,1.46357]
[1778201979069,47.53,79809.42,2.1,-0.00849,1e-05,1.46087]
[1778201984104,47.53,79809.98,2.1,-0.00849,1e-05,1.46023]
[1778201989139,47.53,79820.81,2.1,-0.00841,1e-05,1.44791]
[1778201994174,47.53,79821.43,2.1,-0.0084,1e-05,1.44721]
[1778201999209,47.53,79823.73,2.1,-0.00838,1e-05,1.4446]
[1778202002231,47.53,79847.27,2.1,-0.00821,1e-05,1.41818]
[1778202005313,47.53,79853.68,2.1,-0.00816,1e-05,1.41105]
[1778202010469,47.53,79858.8,2.1,-0.00812,1e-05,1.40538]
[1778202016328,47.53,79859.27,2.1,-0.00812,1e-05,1.40486]
[1778202021363,47.53,79859.85,2.1,-0.00811,1e-05,1.40422]
[1778202023477,47.53,79860.87,2.1,-0.00811,1e-05,1.40309]
[1778202029419,47.53,79866.02,2.1,-0.00807,1e-05,1.39742]
[1778202034454,47.53,79868.03,2.1,-0.00804,1e-05,1.39379]
[1778202039489,47.53,79870.92,2.1,-0.00802,1e-05,1.39062]
[1778202044524,47.53,79872.45,2.1,-0.00801,1e-05,1.38895]
[1778202049559,47.53,79874.32,2.1,-0.008,1e-05,1.3869]
[1778202055602,47.53,79883.95,2.1,-0.00793,1e-05,1.3764]
[1778202060637,47.53,79879.23,2.1,-0.00796,1e-05,1.38154]
[1778202065672,47.53,79878.52,2.1,-0.00797,1e-05,1.38231]
[1778202070707,47.53,79879.7,2.1,-0.00796,1e-05,1.38103]
[1778202076749,47.53,79880.53,2.1,-0.00795,1e-05,1.38012]
[1778202081784,47.53,79881.01,2.1,-0.00795,1e-05,1.3796]
[1778202086819,47.53,79881.09,2.1,-0.00795,1e-05,1.37951]
[1778202091854,47.53,79881.39,2.1,-0.00794,1e-05,1.37778]
[1778202096889,47.53,79881.53,2.1,-0.00794,1e-05,1.37763]
[1778202101924,47.53,79882.62,2.1,-0.00793,1e-05,1.37644]
[1778202106962,47.53,79891.04,2.1,-0.00787,1e-05,1.36732]
[1778202111997,47.53,79891.69,2.1,-0.00787,1e-05,1.36662]
[1778202117032,47.53,79891.01,2.1,-0.00787,1e-05,1.36735]
[1778202122067,47.53,79881.09,2.1,-0.00794,1e-05,1.37811]
[1778202127102,47.53,79880.66,2.1,-0.00794,1e-05,1.37857]
[1778202132137,47.53,79880.86,2.1,-0.00794,1e-05,1.37836]
[1778202137172,47.53,79878.05,2.1,-0.00796,1e-05,1.38142]
[1778202142207,47.53,79878.2,2.1,-0.00796,1e-05,1.38125]
[1778202147242,47.53,79878.28,2.1,-0.00796,1e-05,1.38117]
[1778202152277,47.53,79877.97,2.1,-0.00796,1e-05,1.3801]
[1778202157313,47.53,79878.82,2.1,-0.00795,1e-05,1.37917]
[1778202159638,47.53,79879.35,2.1,-0.00795,1e-05,1.37859]
[1778202159739,47.53,79879.28,2.1,-0.00795,1e-05,1.37867]
[1778202165369,47.53,79875.98,2.1,-0.00797,1e-05,1.38215]
[1778202170404,47.52,79870.57,2.1,-0.00801,1e-05,1.38796]
[1778202175439,47.52,79870.56,2.1,-0.00801,1e-05,1.38781]
[1778202180474,47.52,79869.26,2.1,-0.00802,1e-05,1.3891]
[1778202186516,47.52,79869.08,2.1,-0.00802,1e-05,1.38916]
[1778202191551,47.52,79857.87,2.1,-0.0081,1e-05,1.40134]
[1778202196586,47.52,79857.96,2.1,-0.0081,1e-05,1.40105]
[1778202201621,47.52,79857.27,2.1,-0.0081,1e-05,1.40162]
[1778202206656,47.52,79857.25,2.1,-0.0081,1e-05,1.40146]
[1778202211691,47.52,79856.95,2.1,-0.00809,1e-05,1.40021]
[1778202216726,47.52,79856.32,2.1,-0.0081,1e-05,1.40078]
[1778202221761,47.52,79855.69,2.1,-0.0081,1e-05,1.40136]
[1778202226796,47.51,79854.56,2.1,-0.00811,1e-05,1.40247]
[1778202233845,47.51,79852.92,2.1,-0.00812,1e-05,1.40408]
[1778202238897,47.51,79853.6,2.1,-0.00811,1e-05,1.40318]
[1778202243932,47.51,79852.92,2.1,-0.00812,1e-05,1.40378]
[1778202248967,47.51,79858.45,2.1,-0.00807,1e-05,1.39754]
[1778202254002,47.51,79860.98,2.1,-0.00806,1e-05,1.39468]
[1778202259038,47.51,79859.57,2.1,-0.00807,1e-05,1.39616]
[1778202264073,47.51,79855.5,2.1,-0.00809,1e-05,1.40057]
[1778202269108,47.51,79856.02,2.1,-0.00809,1e-05,1.39988]
[1778202274143,47.51,79857.8,2.1,-0.00807,1e-05,1.39639]
[1778202279178,47.51,79860.06,2.1,-0.00805,1e-05,1.3938]
[1778202285220,47.51,79860.1,2.1,-0.00805,1e-05,1.39365]
[1778202290255,47.51,79856.34,2.1,-0.00808,1e-05,1.3977]
[1778202296297,47.51,79856.72,2.1,-0.00807,1e-05,1.39717]
[1778202301332,47.51,79857.18,2.1,-0.00807,1e-05,1.39657]
[1778202306367,47.5,79856.24,2.1,-0.00808,1e-05,1.39752]
[1778202311402,47.5,79856.37,2.1,-0.00807,1e-05,1.39729]
[1778202317445,47.5,79860.36,2.1,-0.00804,1e-05,1.39283]
[1778202322480,47.5,79859.7,2.1,-0.00805,1e-05,1.39352]
[1778202327515,47.5,79858.74,2.1,-0.00806,1e-05,1.39453]
[1778202332550,47.5,79857.96,2.1,-0.00805,1e-05,1.39393]
[1778202337585,47.5,79854.56,2.1,-0.00808,1e-05,1.39763]
[1778202342620,47.5,79847.53,2.1,-0.00813,1e-05,1.40528]
[1778202347655,47.5,79848.55,2.1,-0.00812,1e-05,1.404]
[1778202349854,47.5,79846.49,2.1,-0.00814,1e-05,1.40625]
[1778202349869,47.5,79846.14,2.1,-0.00814,1e-05,1.4066]
[1778202356719,47.5,79844.04,2.1,-0.00815,1e-05,1.40893]
[1778202361755,47.5,79845.55,2.1,-0.00814,1e-05,1.40725]
[1778202366790,47.5,79845.13,2.1,-0.00815,1e-05,1.40772]
[1778202368804,47.5,79827.65,2.1,-0.00828,1e-05,1.42721]
[1778202371317,47.5,79824.26,2.1,-0.0083,1e-05,1.43102]
[1778202371397,47.5,79824.66,2.1,-0.0083,1e-05,1.43057]
[1778202372619,47.5,79824.54,2.1,-0.0083,1e-05,1.4307]
[1778202372832,47.5,79824.26,2.1,-0.0083,1e-05,1.43102]
[1778202377867,47.5,79824.22,2.1,-0.0083,1e-05,1.43106]
[1778202382902,47.5,79823.59,2.1,-0.00831,1e-05,1.43177]
[1778202387937,47.5,79824.55,2.1,-0.0083,1e-05,1.43069]
[1778202392972,47.5,79827.1,2.1,-0.00827,1e-05,1.42639]
[1778202398007,47.5,79827.14,2.1,-0.00827,1e-05,1.42634]
[1778202403042,47.5,79827.76,2.1,-0.00827,1e-05,1.42565]
[1778202408077,47.5,79826.48,2.1,-0.00828,1e-05,1.42708]
[1778202413112,47.5,79825.78,2.1,-0.00828,1e-05,1.42787]
[1778202418147,47.5,79823.08,2.1,-0.0083,1e-05,1.4309]
[1778202423182,47.5,79814.03,2.1,-0.00837,1e-05,1.4411]
[1778202428217,47.5,79806.57,2.1,-0.00843,1e-05,1.44956]
[1778202433252,47.5,79797.61,2.1,-0.0085,1e-05,1.45977]
[1778202438288,47.5,79782.86,2.1,-0.00861,1e-05,1.47671]
[1778202443323,47.5,79780.54,2.1,-0.00863,1e-05,1.47939]
[1778202449366,47.5,79781.81,2.1,-0.00862,1e-05,1.47792]
[1778202454400,47.5,79772.11,2.1,-0.00869,1e-05,1.48768]
[1778202459435,47.5,79764.22,2.1,-0.00875,1e-05,1.49686]
[1778202464470,47.5,79762.5,2.1,-0.00876,1e-05,1.49887]
[1778202469505,47.5,79762.63,2.1,-0.00876,1e-05,1.49872]
[1778202474540,47.5,79755.63,2.1,-0.00882,1e-05,1.50692]
[1778202479576,47.5,79754.54,2.1,-0.00883,1e-05,1.5082]
[1778202484611,47.5,79769.8,2.1,-0.00871,1e-05,1.49036]
[1778202489646,47.5,79777.9,2.1,-0.00864,1e-05,1.48096]
[1778202494681,47.5,79778.8,2.1,-0.00863,1e-05,1.47992]
[1778202499716,47.5,79778.83,2.1,-0.00863,1e-05,1.47989]
[1778202504751,47.5,79789.06,2.1,-0.00855,1e-05,1.4681]
[1778202511802,47.5,79795.96,2.1,-0.00849,1e-05,1.45873]
[1778202517844,47.5,79796.55,2.1,-0.00849,1e-05,1.45805]
[1778202522879,47.5,79800.14,2.1,-0.00846,1e-05,1.45396]
[1778202527980,47.5,79802.05,2.1,-0.00845,1e-05,1.45178]
[1778202532098,47.5,79795.14,2.1,-0.0085,1e-05,1.45966]
[1778202537990,47.5,79798.23,2.1,-0.00848,1e-05,1.45613]
[1778202543027,47.5,79797.14,2.1,-0.00848,1e-05,1.45738]
[1778202546602,47.5,79797.6,2.1,-0.00848,1e-05,1.45685]
[1778202556118,47.5,79801.12,2.1,-0.00845,1e-05,1.45284]
[1778202561153,47.5,79801.46,2.1,-0.00845,1e-05,1.45245]
[1778202566188,47.5,79801.99,2.1,-0.00845,1e-05,1.45185]
[1778202573238,47.5,79802.0,2.1,-0.00844,1e-05,1.45038]
[1778202578273,47.5,79802.93,2.1,-0.00843,1e-05,1.44932]
[1778202584315,47.5,79802.94,2.1,-0.00843,1e-05,1.44931]
[1778202589350,47.5,79802.79,2.1,-0.00843,1e-05,1.44948]
[1778202594385,47.5,79794.8,2.1,-0.00849,1e-05,1.45859]
[1778202599420,47.5,79792.87,2.1,-0.00851,1e-05,1.46079]
[1778202602441,47.5,79771.93,2.1,-0.00867,1e-05,1.48492]
[1778202607477,47.5,79773.42,2.1,-0.00866,1e-05,1.48319]
[1778202612513,47.5,79770.36,2.1,-0.00868,1e-05,1.48674]
[1778202617549,47.5,79757.38,2.1,-0.00879,1e-05,1.50187]
[1778202623590,47.5,79753.51,2.1,-0.00882,1e-05,1.50641]
[1778202628625,47.5,79749.34,2.1,-0.00885,1e-05,1.51131]
[1778202633660,47.5,79746.29,2.1,-0.00887,1e-05,1.5134]
[1778202638695,47.5,79746.58,2.1,-0.00886,1e-05,1.51306]
[1778202643730,47.5,79746.75,2.1,-0.00886,1e-05,1.51286]
[1778202648765,47.5,79745.63,2.1,-0.00887,1e-05,1.51418]
[1778202653803,47.5,79746.79,2.1,-0.00886,1e-05,1.51281]
[1778202658838,47.5,79750.8,2.1,-0.00883,1e-05,1.5081]
[1778202663873,47.5,79749.91,2.1,-0.00884,1e-05,1.50914]
[1778202668908,47.5,79753.26,2.1,-0.00881,1e-05,1.50521]
[1778202675957,47.5,79755.66,2.1,-0.00879,1e-05,1.50239]
[1778202680992,47.5,79752.57,2.1,-0.00882,1e-05,1.50602]
[1778202686028,47.5,79751.41,2.1,-0.00883,1e-05,1.50738]
[1778202691063,47.5,79753.48,2.1,-0.0088,1e-05,1.50345]
[1778202696098,47.5,79753.35,2.1,-0.0088,1e-05,1.50361]
[1778202701133,47.5,79753.27,2.1,-0.0088,1e-05,1.5037]
[1778202706168,47.5,79751.68,2.1,-0.00882,1e-05,1.50556]
[1778202711204,47.5,79751.09,2.1,-0.00882,1e-05,1.50626]
[1778202716239,47.5,79751.45,2.1,-0.00882,1e-05,1.50583]
[1778202721274,47.5,79752.27,2.1,-0.00881,1e-05,1.50487]
[1778202726311,47.5,79765.76,2.1,-0.0087,1e-05,1.48911]
[1778202732358,47.5,79765.15,2.1,-0.00871,1e-05,1.48982]
[1778202737395,47.5,79763.57,2.1,-0.00872,1e-05,1.49166]
[1778202744444,47.5,79758.46,2.1,-0.00876,1e-05,1.49762]
[1778202749479,47.5,79756.44,2.1,-0.00878,1e-05,1.49999]
[1778202754514,47.5,79756.16,2.1,-0.00877,1e-05,1.49882]
[1778202759549,47.5,79756.53,2.1,-0.00877,1e-05,1.49839]
[1778202764584,47.5,79749.91,2.1,-0.00882,1e-05,1.50614]
[1778202769619,47.5,79748.35,2.1,-0.00883,1e-05,1.50798]
[1778202775661,47.5,79747.5,2.1,-0.00884,1e-05,1.50898]
[1778202780696,47.5,79747.27,2.1,-0.00884,1e-05,1.50925]
[1778202783227,47.5,79747.17,2.1,-0.00884,1e-05,1.50936]
[1778202788756,47.5,79746.17,2.1,-0.00885,1e-05,1.51054]
[1778202793792,47.5,79747.13,2.1,-0.00884,1e-05,1.50941]
[1778202798826,47.5,79743.83,2.1,-0.00887,1e-05,1.5133]
[1778202803862,47.5,79747.38,2.1,-0.00884,1e-05,1.50912]
[1778202809904,47.5,79747.68,2.1,-0.00884,1e-05,1.50876]
[1778202816953,47.5,79747.41,2.1,-0.00883,1e-05,1.50758]
[1778202821988,47.5,79747.43,2.1,-0.00883,1e-05,1.50756]
[1778202827023,47.5,79746.45,2.1,-0.00884,1e-05,1.50871]
[1778202830757,47.5,79741.83,2.1,-0.00888,1e-05,1.51415]
[1778202836086,47.5,79730.88,2.1,-0.00896,1e-05,1.52711]
[1778202841121,47.5,79730.77,2.1,-0.00897,1e-05,1.52724]
[1778202846156,47.5,79724.6,2.1,-0.00902,1e-05,1.53459]
[1778202851191,47.5,79724.82,2.1,-0.00901,1e-05,1.53433]
[1778202856226,47.5,79724.79,2.1,-0.00901,1e-05,1.53436]
[1778202861261,47.5,79716.49,2.1,-0.00908,1e-05,1.54429]
[1778202866296,47.5,79709.96,2.1,-0.00914,1e-05,1.55213]
[1778202871331,47.5,79706.06,2.1,-0.00916,1e-05,1.5553]
[1778202876366,47.5,79698.83,2.1,-0.00922,1e-05,1.56404]
[1778202881401,47.5,79701.69,2.1,-0.0092,1e-05,1.56058]
[1778202886582,47.5,79700.44,2.1,-0.00921,1e-05,1.56209]
[1778202892478,47.5,79700.04,2.1,-0.00921,1e-05,1.56258]
[1778202897513,47.5,79700.43,2.1,-0.00921,1e-05,1.56211]
[1778202902548,47.5,79699.16,2.1,-0.00922,1e-05,1.56364]
[1778202907914,47.5,79684.88,2.1,-0.00934,1e-05,1.58103]
[1778202913633,47.5,79666.41,2.1,-0.00949,1e-05,1.60375]
[1778202915652,47.5,79643.47,2.1,-0.00969,1e-05,1.63234]
[1778202920687,47.5,79640.68,2.1,-0.00971,1e-05,1.63585]
[1778202925723,47.5,79639.95,2.1,-0.00972,1e-05,1.63677]
[1778202928660,47.5,79642.48,2.1,-0.0097,1e-05,1.63359]
[1778202933779,47.5,79641.1,2.1,-0.0097,1e-05,1.63373]
[1778202938947,47.5,79640.85,2.1,-0.0097,1e-05,1.63405]
[1778202939189,47.5,79639.9,2.1,-0.00971,1e-05,1.63524]
[1778202939835,47.5,79622.11,2.1,-0.00987,1e-05,1.65774]
[1778202944864,47.5,79626.68,2.1,-0.00983,1e-05,1.65194]
[1778202949899,47.5,79629.05,2.1,-0.0098,1e-05,1.64894]
[1778202954934,47.5,79629.69,2.1,-0.0098,1e-05,1.64813]
[1778202959969,47.5,79634.07,2.1,-0.00976,1e-05,1.64259]
[1778202965008,47.5,79643.52,2.1,-0.00968,1e-05,1.6307]
[1778202970043,47.5,79652.75,2.1,-0.0096,1e-05,1.61915]
[1778202976085,47.5,79655.99,2.1,-0.00957,1e-05,1.61511]
[1778202981121,47.5,79662.84,2.1,-0.00951,1e-05,1.6066]
[1778202986156,47.5,79656.63,2.1,-0.00957,1e-05,1.61431]
[1778202991191,47.5,79656.93,2.1,-0.00955,1e-05,1.61237]
[1778202996226,47.5,79657.31,2.1,-0.00955,1e-05,1.6119]
[1778203001261,47.5,79657.27,2.1,-0.00955,1e-05,1.61195]
[1778203006296,47.5,79659.79,2.1,-0.00953,1e-05,1.60882]
[1778203011331,47.5,79665.44,2.1,-0.00948,1e-05,1.60182]
[1778203016366,47.5,79674.31,2.1,-0.00941,1e-05,1.59088]
[1778203021401,47.5,79675.24,2.1,-0.0094,1e-05,1.58974]
[1778203026436,47.5,79668.93,2.1,-0.00945,1e-05,1.59751]
[1778203031544,47.5,79672.06,2.1,-0.00943,1e-05,1.59365]
[1778203037628,47.5,79686.97,2.1,-0.0093,1e-05,1.57538]
[1778203037634,47.5,79686.97,2.1,-0.0093,1e-05,1.57538]
[1778203043555,47.5,79687.17,2.1,-0.0093,1e-05,1.57513]
[1778203048274,47.5,79694.08,2.1,-0.00924,1e-05,1.56672]
[1778203051612,47.5,79714.62,2.1,-0.00906,1e-05,1.54043]
[1778203056647,47.5,79708.63,2.1,-0.00911,1e-05,1.54761]
[1778203061683,47.5,79707.11,2.1,-0.00912,1e-05,1.54944]
[1778203066718,47.5,79711.78,2.1,-0.00909,1e-05,1.54383]
[1778203071753,47.5,79713.18,2.1,-0.00907,1e-05,1.54215]
[1778203076788,47.5,79717.95,2.1,-0.00904,1e-05,1.53645]
[1778203081823,47.5,79722.71,2.1,-0.009,1e-05,1.53077]
[1778203086858,47.5,79721.51,2.1,-0.00901,1e-05,1.5322]
[1778203091894,47.5,79722.2,2.1,-0.009,1e-05,1.53138]
[1778203096929,47.5,79741.99,2.1,-0.00884,1e-05,1.50795]
[1778203101965,47.5,79746.38,2.1,-0.00881,1e-05,1.50279]
[1778203108009,47.5,79746.26,2.1,-0.00881,1e-05,1.50293]
[1778203113043,47.5,79746.88,2.1,-0.00879,1e-05,1.50071]
[1778203118078,47.5,79745.57,2.1,-0.0088,1e-05,1.50224]
[1778203119085,47.5,79762.43,2.1,-0.00867,1e-05,1.48258]
[1778203120092,47.5,79744.61,2.1,-0.00881,1e-05,1.50337]
[1778203125127,47.5,79745.51,2.1,-0.0088,1e-05,1.50231]
[1778203130162,47.5,79746.9,2.1,-0.00879,1e-05,1.50069]
[1778203135197,47.5,79746.06,2.1,-0.0088,1e-05,1.50167]
[1778203140232,47.5,79750.41,2.1,-0.00877,1e-05,1.49658]
[1778203144261,47.5,79771.65,2.1,-0.0086,1e-05,1.47192]
[1778203145366,47.5,79770.86,2.1,-0.0086,1e-05,1.47283]
[1778203146937,47.5,79770.86,2.1,-0.0086,1e-05,1.47283]
[1778203152317,47.5,79761.73,2.1,-0.00868,1e-05,1.48328]
[1778203157352,47.5,79769.58,2.1,-0.00861,1e-05,1.47419]
[1778203162387,47.5,79765.61,2.1,-0.00865,1e-05,1.47878]
[1778203167424,47.5,79762.88,2.1,-0.00867,1e-05,1.48195]
[1778203172459,47.5,79763.71,2.1,-0.00865,1e-05,1.4795]
[1778203177494,47.5,79763.04,2.1,-0.00866,1e-05,1.48028]
[1778203182529,47.5,79764.06,2.1,-0.00865,1e-05,1.47909]
[1778203187564,47.5,79763.98,2.1,-0.00865,1e-05,1.47919]
[1778203192599,47.5,79764.02,2.1,-0.00865,1e-05,1.47914]
[1778203197634,47.5,79764.81,2.1,-0.00864,1e-05,1.47823]
[1778203202669,47.5,79764.45,2.1,-0.00865,1e-05,1.47864]
[1778203207704,47.5,79765.43,2.1,-0.00864,1e-05,1.47751]
[1778203212741,47.5,79765.99,2.1,-0.00863,1e-05,1.47686]
[1778203217776,47.5,79751.46,2.1,-0.00875,1e-05,1.49374]
[1778203222811,47.5,79750.1,2.1,-0.00876,1e-05,1.49533]
[1778203227846,47.5,79750.33,2.1,-0.00876,1e-05,1.49506]
[1778203232881,47.5,79748.31,2.1,-0.00876,1e-05,1.49593]
[1778203237916,47.5,79748.64,2.1,-0.00876,1e-05,1.49554]
[1778203239930,47.5,79731.31,2.1,-0.0089,1e-05,1.51591]
[1778203244966,47.5,79726.81,2.1,-0.00894,1e-05,1.52124]
[1778203250007,47.5,79727.5,2.1,-0.00893,1e-05,1.52042]
[1778203255042,47.5,79725.33,2.1,-0.00895,1e-05,1.52299]
[1778203264105,47.5,79724.49,2.1,-0.00896,1e-05,1.52399]
[1778203269141,47.5,79725.25,2.1,-0.00895,1e-05,1.52309]
[1778203274176,47.5,79724.22,2.1,-0.00896,1e-05,1.52431]
[1778203278391,47.5,79723.39,2.1,-0.00896,1e-05,1.52529]
[1778203278397,47.5,79723.39,2.1,-0.00896,1e-05,1.52529]
[1778203279727,47.5,79722.58,2.1,-0.00897,1e-05,1.52626]
[1778203285253,47.5,79721.61,2.1,-0.00898,1e-05,1.52741]
[1778203290288,47.5,79722.48,2.1,-0.00897,1e-05,1.52638]
[1778203296330,47.5,79722.29,2.1,-0.00896,1e-05,1.52509]
[1778203301365,47.5,79722.52,2.1,-0.00896,1e-05,1.52481]
[1778203306400,47.5,79723.09,2.1,-0.00896,1e-05,1.52414]
[1778203311435,47.5,79736.91,2.1,-0.00885,1e-05,1.5078]
[1778203316471,47.5,79736.58,2.1,-0.00885,1e-05,1.50819]
[1778203321506,47.5,79735.61,2.1,-0.00886,1e-05,1.50933]
[1778203327240,47.5,79735.88,2.1,-0.00886,1e-05,1.50901]
[1778203332583,47.5,79748.84,2.1,-0.00875,1e-05,1.49381]
[1778203337618,47.5,79745.37,2.1,-0.00878,1e-05,1.49787]
[1778203343660,47.5,79746.66,2.1,-0.00877,1e-05,1.49636]
[1778203348695,47.5,79749.3,2.1,-0.00875,1e-05,1.49328]
[1778203353733,47.5,79738.09,2.1,-0.00883,1e-05,1.50491]
[1778203358768,47.5,79728.8,2.1,-0.0089,1e-05,1.51586]
[1778203363803,47.5,79726.78,2.1,-0.00892,1e-05,1.51825]
[1778203368838,47.5,79725.92,2.1,-0.00893,1e-05,1.51927]
[1778203373873,47.5,79726.41,2.1,-0.00892,1e-05,1.51869]
[1778203378908,47.5,79726.3,2.1,-0.00892,1e-05,1.51882]
[1778203384950,47.5,79726.24,2.1,-0.00892,1e-05,1.51889]
[1778203389985,47.5,79723.5,2.1,-0.00895,1e-05,1.52213]
[1778203395020,47.5,79723.48,2.1,-0.00895,1e-05,1.52216]
[1778203398041,47.5,79705.0,2.1,-0.0091,1e-05,1.54421]
[1778203405090,47.5,79705.51,2.1,-0.00909,1e-05,1.5436]
[1778203410125,47.5,79705.51,2.1,-0.00909,1e-05,1.5436]
[1778203415160,47.5,79702.35,2.1,-0.00911,1e-05,1.54587]
[1778203421202,47.5,79702.48,2.1,-0.00911,1e-05,1.54571]
[1778203426237,47.5,79702.05,2.1,-0.00911,1e-05,1.54623]
[1778203431272,47.5,79701.51,2.1,-0.00912,1e-05,1.54688]
[1778203436307,47.5,79701.65,2.1,-0.00912,1e-05,1.54671]
[1778203441342,47.5,79701.72,2.1,-0.00912,1e-05,1.54662]
[1778203446379,47.5,79702.44,2.1,-0.00911,1e-05,1.54576]
[1778203451414,47.5,79704.15,2.1,-0.0091,1e-05,1.5437]
[1778203456449,47.5,79702.39,2.1,-0.00911,1e-05,1.54582]
[1778203461484,47.5,79701.68,2.1,-0.00912,1e-05,1.54667]
[1778203466519,47.5,79701.79,2.1,-0.00911,1e-05,1.54654]
[1778203471554,47.5,79697.45,2.1,-0.00914,1e-05,1.55023]
[1778203476589,47.5,79687.28,2.1,-0.00923,1e-05,1.56252]
[1778203481624,47.5,79677.29,2.1,-0.00931,1e-05,1.57468]
[1778203486659,47.5,79670.82,2.1,-0.00936,1e-05,1.58259]
[1778203491694,47.5,79684.97,2.1,-0.00925,1e-05,1.56533]
[1778203495252,47.5,79688.68,2.1,-0.00921,1e-05,1.56083]
[1778203500890,47.5,79689.06,2.1,-0.00921,1e-05,1.56037]
[1778203506800,47.5,79696.16,2.1,-0.00915,1e-05,1.55178]
[1778203511835,47.5,79703.96,2.1,-0.00909,1e-05,1.5424]
[1778203516874,47.5,79705.68,2.1,-0.00907,1e-05,1.54034]
[1778203521909,47.5,79700.13,2.1,-0.00912,1e-05,1.547]
[1778203526944,47.5,79700.25,2.1,-0.00912,1e-05,1.54686]
[1778203531979,47.5,79700.22,2.1,-0.00911,1e-05,1.54536]
[1778203537018,47.5,79700.05,2.1,-0.00911,1e-05,1.54557]
[1778203542053,47.5,79698.93,2.1,-0.00912,1e-05,1.54692]
[1778203547089,47.5,79699.45,2.1,-0.00912,1e-05,1.54629]
[1778203552124,47.5,79697.78,2.1,-0.00913,1e-05,1.5483]
[1778203557159,47.5,79690.62,2.1,-0.00919,1e-05,1.55694]
[1778203562194,47.5,79692.26,2.1,-0.00918,1e-05,1.55496]
[1778203567229,47.5,79701.86,2.1,-0.0091,1e-05,1.54339]
[1778203572264,47.5,79705.12,2.1,-0.00907,1e-05,1.53949]
[1778203577299,47.5,79702.48,2.1,-0.00909,1e-05,1.54265]
[1778203582334,47.5,79703.94,2.1,-0.00908,1e-05,1.5409]
[1778203588376,47.5,79704.17,2.1,-0.00908,1e-05,1.54062]
[1778203593411,47.5,79704.14,2.1,-0.00907,1e-05,1.53913]
[1778203598446,47.5,79702.83,2.1,-0.00908,1e-05,1.5407]
[1778203604488,47.5,79703.24,2.1,-0.00908,1e-05,1.54021]
[1778203609523,47.5,79709.3,2.1,-0.00903,1e-05,1.53296]
[1778203614558,47.5,79710.54,2.1,-0.00902,1e-05,1.53148]
[1778203619593,47.5,79707.58,2.1,-0.00904,1e-05,1.53502]
[1778203624628,47.5,79704.86,2.1,-0.00906,1e-05,1.53827]
[1778203629663,47.5,79705.25,2.1,-0.00906,1e-05,1.5378]
[1778203634698,47.5,79708.46,2.1,-0.00903,1e-05,1.53396]
[1778203639733,47.5,79710.28,2.1,-0.00902,1e-05,1.53179]
[1778203644768,47.5,79710.2,2.1,-0.00902,1e-05,1.53189]
[1778203649803,47.5,79711.72,2.1,-0.00901,1e-05,1.53007]
[1778203654838,47.5,79712.87,2.1,-0.00899,1e-05,1.52718]
[1778203659873,47.5,79711.65,2.1,-0.009,1e-05,1.52864]
[1778203665915,47.5,79711.31,2.1,-0.009,1e-05,1.52904]
[1778203670950,47.5,79712.18,2.1,-0.009,1e-05,1.52801]
[1778203675985,47.5,79712.48,2.1,-0.00899,1e-05,1.52765]
[1778203681021,47.5,79713.09,2.1,-0.00899,1e-05,1.52692]
[1778203686056,47.5,79712.39,2.1,-0.00899,1e-05,1.52776]
[1778203691091,47.5,79712.37,2.1,-0.00899,1e-05,1.52778]
[1778203696126,47.5,79712.5,2.1,-0.00899,1e-05,1.52762]
[1778203702168,47.5,79712.87,2.1,-0.00899,1e-05,1.52718]
[1778203707204,47.5,79712.38,2.1,-0.00899,1e-05,1.52777]
[1778203712239,47.5,79711.36,2.1,-0.00899,1e-05,1.52746]
[1778203721302,47.5,79712.19,2.1,-0.00899,1e-05,1.52647]
[1778203726338,47.5,79709.6,2.1,-0.00901,1e-05,1.52956]
[1778203732380,47.5,79710.0,2.1,-0.009,1e-05,1.52908]
[1778203740436,47.5,79709.53,2.1,-0.00901,1e-05,1.52964]
[1778203746478,47.5,79716.56,2.1,-0.00895,1e-05,1.52128]
[1778203751513,47.5,79719.43,2.1,-0.00893,1e-05,1.51788]
[1778203756548,47.5,79727.19,2.1,-0.00887,1e-05,1.50871]
[1778203761583,47.5,79729.04,2.1,-0.00885,1e-05,1.50653]
[1778203766618,47.5,79728.71,2.1,-0.00885,1e-05,1.50692]
[1778203771660,47.5,79728.73,2.1,-0.00884,1e-05,1.50539]
[1778203776695,47.5,79731.24,2.1,-0.00882,1e-05,1.50244]
[1778203781730,47.5,79731.72,2.1,-0.00882,1e-05,1.50188]
[1778203786765,47.5,79734.85,2.1,-0.0088,1e-05,1.4982]
[1778203791800,47.5,79739.08,2.1,-0.00876,1e-05,1.49325]
[1778203796835,47.5,79737.39,2.1,-0.00878,1e-05,1.49523]
[1778203801870,47.5,79737.7,2.1,-0.00877,1e-05,1.49487]
[1778203806909,47.5,79736.46,2.1,-0.00878,1e-05,1.49632]
[1778203811944,47.5,79736.42,2.1,-0.00878,1e-05,1.49637]
[1778203816979,47.5,79727.97,2.1,-0.00885,1e-05,1.50629]
[1778203822014,47.5,79728.5,2.1,-0.00885,1e-05,1.50566]
[1778203827049,47.5,79718.87,2.1,-0.00892,1e-05,1.51703]
[1778203832084,47.5,79721.43,2.1,-0.00889,1e-05,1.51249]
[1778203837119,47.5,79741.06,2.1,-0.00874,1e-05,1.48945]
[1778203842154,47.5,79746.88,2.1,-0.00869,1e-05,1.48267]
[1778203847189,47.5,79748.96,2.1,-0.00868,1e-05,1.48026]
[1778203852224,47.5,79749.38,2.1,-0.00867,1e-05,1.47977]
[1778203857259,47.5,79749.86,2.1,-0.00867,1e-05,1.47921]
[1778203862294,47.5,79749.69,2.1,-0.00867,1e-05,1.47941]
[1778203867330,47.5,79748.37,2.1,-0.00868,1e-05,1.48094]
[1778203872365,47.5,79749.43,2.1,-0.00867,1e-05,1.47971]
[1778203877400,47.5,79761.4,2.1,-0.00858,1e-05,1.46588]
[1778203882435,47.5,79761.1,2.1,-0.00858,1e-05,1.46623]
[1778203887470,47.5,79761.01,2.1,-0.00858,1e-05,1.46633]
[1778203892505,47.5,79770.12,2.1,-0.0085,1e-05,1.4544]
[1778203897540,47.5,79769.79,2.1,-0.0085,1e-05,1.45478]
[1778203902575,47.5,79771.62,2.1,-0.00849,1e-05,1.45269]
[1778203907611,47.5,79772.55,2.1,-0.00848,1e-05,1.45163]
[1778203912649,47.5,79775.25,2.1,-0.00846,1e-05,1.44855]
[1778203917682,47.5,79776.77,2.1,-0.00845,1e-05,1.44682]
[1778203923724,47.5,79776.78,2.1,-0.00845,1e-05,1.4468]
[1778203928759,47.5,79775.49,2.1,-0.00846,1e-05,1.44827]
[1778203936815,47.5,79776.87,2.1,-0.00845,1e-05,1.4467]
[1778203941850,47.5,79777.11,2.1,-0.00845,1e-05,1.44643]
[1778203946885,47.5,79777.3,2.1,-0.00845,1e-05,1.44621]
[1778203951920,47.5,79778.89,2.1,-0.00843,1e-05,1.44294]
[1778203956955,47.5,79779.64,2.1,-0.00842,1e-05,1.44209]
[1778203961990,47.5,79789.93,2.1,-0.00834,1e-05,1.43044]
[1778203967026,47.5,79792.37,2.1,-0.00832,1e-05,1.42769]
[1778203972061,47.5,79792.83,2.1,-0.00832,1e-05,1.42718]
[1778203977102,47.5,79799.43,2.1,-0.00827,1e-05,1.41976]
[1778203982137,47.5,79799.32,2.1,-0.00827,1e-05,1.41988]
[1778203987172,47.5,79800.06,2.1,-0.00826,1e-05,1.41906]
[1778203992207,47.5,79800.25,2.1,-0.00826,1e-05,1.41884]
[1778203999231,47.5,79799.78,2.1,-0.00827,1e-05,1.41937]
[1778204008319,47.5,79802.59,2.1,-0.00825,1e-05,1.41622]
[1778204013354,47.5,79802.98,2.1,-0.00823,1e-05,1.41434]
[1778204018389,47.5,79803.28,2.1,-0.00823,1e-05,1.41401]
[1778204023425,47.5,79803.7,2.1,-0.00823,1e-05,1.41354]
[1778204028460,47.5,79802.92,2.1,-0.00823,1e-05,1.41441]
[1778204033495,47.5,79785.65,2.1,-0.00837,1e-05,1.43382]
[1778204038530,47.5,79777.09,2.1,-0.00843,1e-05,1.44352]
[1778204043565,47.5,79772.65,2.1,-0.00847,1e-05,1.44858]
[1778204048600,47.5,79774.0,2.1,-0.00846,1e-05,1.44704]
[1778204054642,47.5,79775.18,2.1,-0.00845,1e-05,1.4457]
[1778204059677,47.5,79783.95,2.1,-0.00838,1e-05,1.43574]
[1778204064712,47.5,79782.98,2.1,-0.00839,1e-05,1.43684]
[1778204069747,47.5,79783.51,2.1,-0.00838,1e-05,1.43624]
[1778204074782,47.5,79785.39,2.1,-0.00836,1e-05,1.43266]
[1778204079817,47.5,79785.59,2.1,-0.00836,1e-05,1.43243]
[1778204084852,47.5,79785.75,2.1,-0.00836,1e-05,1.43225]
[1778204089887,47.5,79784.28,2.1,-0.00837,1e-05,1.43391]
[1778204094923,47.5,79785.26,2.1,-0.00836,1e-05,1.43281]
[1778204099958,47.5,79785.85,2.1,-0.00836,1e-05,1.43214]
[1778204104993,47.5,79786.75,2.1,-0.00835,1e-05,1.43112]
[1778204110029,47.5,79773.13,2.1,-0.00845,1e-05,1.44657]
[1778204115064,47.5,79771.6,2.1,-0.00847,1e-05,1.44831]
[1778204120099,47.5,79772.05,2.1,-0.00846,1e-05,1.4478]
[1778204125135,47.5,79757.41,2.1,-0.00858,1e-05,1.46456]
[1778204130170,47.5,79750.42,2.1,-0.00863,1e-05,1.47262]
[1778204135205,47.5,79751.77,2.1,-0.00861,1e-05,1.46958]
[1778204140240,47.5,79751.22,2.1,-0.00862,1e-05,1.47022]
[1778204145275,47.5,79742.64,2.1,-0.00868,1e-05,1.48015]
[1778204150310,47.5,79746.46,2.1,-0.00865,1e-05,1.47572]
[1778204155345,47.5,79750.45,2.1,-0.00862,1e-05,1.4711]
[1778204160380,47.5,79749.37,2.1,-0.00863,1e-05,1.47235]
[1778204165415,47.5,79740.76,2.1,-0.0087,1e-05,1.48233]
[1778204170450,47.5,79726.32,2.1,-0.00881,1e-05,1.4992]
[1778204175485,47.5,79722.09,2.1,-0.00885,1e-05,1.50417]
[1778204180520,47.5,79721.41,2.1,-0.00885,1e-05,1.50497]
[1778204185555,47.5,79721.75,2.1,-0.00885,1e-05,1.50457]
[1778204190591,47.5,79721.99,2.1,-0.00885,1e-05,1.50429]
[1778204195625,47.5,79717.73,2.1,-0.00887,1e-05,1.5078]
[1778204200660,47.5,79718.45,2.1,-0.00887,1e-05,1.50695]
[1778204205695,47.5,79718.5,2.1,-0.00887,1e-05,1.50689]
[1778204210730,47.5,79714.05,2.1,-0.0089,1e-05,1.51214]
[1778204214758,47.5,79698.06,2.1,-0.00903,1e-05,1.53114]
[1778204219794,47.5,79694.16,2.1,-0.00906,1e-05,1.53581]
[1778204226073,47.5,79694.68,2.1,-0.00906,1e-05,1.53519]
[1778204231878,47.5,79694.32,2.1,-0.00906,1e-05,1.53562]
[1778204236913,47.5,79693.51,2.1,-0.00907,1e-05,1.53659]
[1778204241948,47.5,79694.17,2.1,-0.00906,1e-05,1.5358]
[1778204246983,47.5,79697.26,2.1,-0.00904,1e-05,1.5321]
[1778204252018,47.5,79696.97,2.1,-0.00903,1e-05,1.53092]
[1778204257053,47.5,79698.03,2.1,-0.00902,1e-05,1.52965]
[1778204262088,47.5,79698.44,2.1,-0.00902,1e-05,1.52917]
[1778204267123,47.5,79698.01,2.1,-0.00902,1e-05,1.52968]
[1778204272158,47.5,79704.83,2.1,-0.00897,1e-05,1.52156]
[1778204277193,47.5,79714.32,2.1,-0.00889,1e-05,1.51031]
[1778204282246,47.5,79714.38,2.1,-0.00889,1e-05,1.51024]
[1778204287280,47.5,79720.07,2.1,-0.00885,1e-05,1.50353]
[1778204292315,47.5,79721.76,2.1,-0.00883,1e-05,1.50155]
[1778204297351,47.5,79720.37,2.1,-0.00884,1e-05,1.50318]
[1778204303393,47.5,79718.88,2.1,-0.00886,1e-05,1.50493]
[1778204308429,47.5,79718.89,2.1,-0.00885,1e-05,1.50492]
[1778204313464,47.5,79719.14,2.1,-0.00884,1e-05,1.50312]
[1778204318499,47.5,79724.09,2.1,-0.0088,1e-05,1.49731]
[1778204323534,47.5,79723.68,2.1,-0.00881,1e-05,1.49779]
[1778204330583,47.5,79722.99,2.1,-0.00881,1e-05,1.4986]
[1778204335618,47.5,79722.95,2.1,-0.00881,1e-05,1.49864]
[1778204342667,47.5,79724.19,2.1,-0.0088,1e-05,1.49719]
[1778204347704,47.5,79726.17,2.1,-0.00879,1e-05,1.49487]
[1778204352737,47.5,79726.67,2.1,-0.00878,1e-05,1.49428]
[1778204357772,47.5,79724.41,2.1,-0.0088,1e-05,1.49693]
[1778204362807,47.5,79724.54,2.1,-0.0088,1e-05,1.49678]
[1778204367842,47.5,79726.46,2.1,-0.00879,1e-05,1.49453]
[1778204372877,47.5,79726.75,2.1,-0.00877,1e-05,1.49269]
[1778204376905,47.5,79743.35,2.1,-0.00864,1e-05,1.47337]
[1778204381940,47.5,79756.93,2.1,-0.00854,1e-05,1.45773]
[1778204384962,47.5,79779.69,2.1,-0.00836,1e-05,1.43182]
[1778204391520,47.5,79778.71,2.1,-0.00837,1e-05,1.43292]
[1778204397050,47.5,79785.21,2.1,-0.00832,1e-05,1.42559]
[1778204402085,47.5,79785.12,2.1,-0.00832,1e-05,1.42569]
[1778204407120,47.5,79784.38,2.1,-0.00833,1e-05,1.42652]
[1778204412155,47.5,79784.28,2.1,-0.00833,1e-05,1.42664]
[1778204417190,47.5,79784.14,2.1,-0.00833,1e-05,1.42679]
[1778204422225,47.5,79793.88,2.1,-0.00825,1e-05,1.41586]
[1778204429274,47.5,79794.05,2.1,-0.00825,1e-05,1.41567]
[1778204434702,47.5,79794.26,2.1,-0.00824,1e-05,1.41399]
[1778204436323,47.5,79812.29,2.1,-0.00811,1e-05,1.39394]
[1778204441358,47.5,79815.49,2.1,-0.00808,1e-05,1.39041]
[1778204446394,47.5,79807.89,2.1,-0.00814,1e-05,1.39881]
[1778204451429,47.5,79807.04,2.1,-0.00815,1e-05,1.39975]
[1778204456464,47.5,79806.82,2.1,-0.00815,1e-05,1.4]
[1778204461499,47.5,79806.17,2.1,-0.00815,1e-05,1.40072]
[1778204466534,47.5,79809.52,2.1,-0.00813,1e-05,1.39701]
[1778204471570,47.5,79816.84,2.1,-0.00807,1e-05,1.38892]
[1778204476613,47.5,79816.42,2.1,-0.00808,1e-05,1.38938]
[1778204481649,47.5,79814.36,2.1,-0.00809,1e-05,1.39166]
[1778204486684,47.5,79808.51,2.1,-0.00814,1e-05,1.39812]
[1778204491721,47.5,79795.04,2.1,-0.00823,1e-05,1.41167]
[1778204496756,47.5,79790.61,2.1,-0.00826,1e-05,1.41663]
[1778204502727,47.5,79783.7,2.1,-0.00831,1e-05,1.42438]
[1778204511861,47.5,79777.94,2.1,-0.00836,1e-05,1.43088]
[1778204516897,47.5,79776.63,2.1,-0.00837,1e-05,1.43236]
[1778204521933,47.5,79777.41,2.1,-0.00836,1e-05,1.43148]
[1778204526968,47.5,79781.76,2.1,-0.00833,1e-05,1.42657]
[1778204532005,47.5,79783.46,2.1,-0.00832,1e-05,1.42465]
[1778204537042,47.5,79787.13,2.1,-0.00829,1e-05,1.42053]
[1778204542077,47.5,79788.53,2.1,-0.00828,1e-05,1.41896]
[1778204547112,47.5,79786.98,2.1,-0.00829,1e-05,1.4207]
[1778204554162,47.5,79787.3,2.1,-0.00828,1e-05,1.41889]
[1778204559197,47.5,79788.0,2.1,-0.00827,1e-05,1.4181]
[1778204564232,47.5,79787.49,2.1,-0.00828,1e-05,1.41867]
[1778204569267,47.5,79789.96,2.1,-0.00826,1e-05,1.41591]
[1778204575310,47.5,79789.54,2.1,-0.00826,1e-05,1.41638]
[1778204580344,47.5,79786.07,2.1,-0.00829,1e-05,1.42027]
[1778204585379,47.5,79788.51,2.1,-0.00827,1e-05,1.41753]
[1778204590414,47.5,79789.32,2.1,-0.00826,1e-05,1.41662]
[1778204595449,47.5,79787.96,2.1,-0.00827,1e-05,1.41815]
[1778204600484,47.5,79787.2,2.1,-0.00828,1e-05,1.419]
[1778204605519,47.5,79787.99,2.1,-0.00827,1e-05,1.41811]
[1778204610554,47.5,79789.3,2.1,-0.00826,1e-05,1.41665]
[1778204615591,47.5,79789.06,2.1,-0.00826,1e-05,1.41547]
[1778204620626,47.5,79791.48,2.1,-0.00824,1e-05,1.41276]
[1778204625661,47.5,79799.08,2.1,-0.00818,1e-05,1.40428]
[1778204631703,47.5,79798.68,2.1,-0.00819,1e-05,1.40473]
[1778204636738,47.5,79799.06,2.1,-0.00818,1e-05,1.40431]
[1778204643787,47.5,79797.04,2.1,-0.0082,1e-05,1.40655]
[1778204648823,47.5,79808.68,2.1,-0.00811,1e-05,1.39364]
[1778204653876,47.5,79808.3,2.1,-0.00811,1e-05,1.39406]
[1778204658911,47.5,79806.91,2.1,-0.00812,1e-05,1.3956]
[1778204663946,47.5,79806.34,2.1,-0.00813,1e-05,1.39623]
[1778204668981,47.5,79806.12,2.1,-0.00813,1e-05,1.39647]
[1778204676032,47.5,79806.2,2.1,-0.00812,1e-05,1.39495]
[1778204681067,47.5,79806.7,2.1,-0.00812,1e-05,1.3944]
[1778204683081,47.5,79789.7,2.1,-0.00824,1e-05,1.4133]
[1778204688116,47.5,79779.18,2.1,-0.00832,1e-05,1.42511]
[1778204693151,47.5,79778.17,2.1,-0.00833,1e-05,1.42625]
[1778204700200,47.5,79779.63,2.1,-0.00832,1e-05,1.42461]
[1778204705235,47.5,79787.82,2.1,-0.00826,1e-05,1.41541]
[1778204710270,47.5,79786.48,2.1,-0.00827,1e-05,1.41691]
[1778204715305,47.5,79785.1,2.1,-0.00828,1e-05,1.41846]
[1778204720341,47.5,79783.84,2.1,-0.00829,1e-05,1.41987]
[1778204725376,47.5,79784.3,2.1,-0.00829,1e-05,1.41936]
[1778204730411,47.5,79783.76,2.1,-0.00829,1e-05,1.41996]
[1778204735446,47.5,79784.63,2.1,-0.00828,1e-05,1.41754]
[1778204740481,47.5,79787.99,2.1,-0.00825,1e-05,1.41377]
[1778204745516,47.5,79787.95,2.1,-0.00825,1e-05,1.41382]
[1778204750551,47.5,79786.11,2.1,-0.00826,1e-05,1.41588]
[1778204755586,47.5,79786.92,2.1,-0.00826,1e-05,1.41497]
[1778204760621,47.5,79787.07,2.1,-0.00826,1e-05,1.4148]
[1778204765656,47.5,79786.81,2.1,-0.00826,1e-05,1.41509]
[1778204770712,47.5,79786.25,2.1,-0.00826,1e-05,1.41572]
[1778204775747,47.5,79783.11,2.1,-0.00829,1e-05,1.41924]
[1778204781789,47.5,79785.93,2.1,-0.00827,1e-05,1.41608]
[1778204786824,47.5,79799.61,2.1,-0.00816,1e-05,1.40082]
[1778204791860,47.5,79798.44,2.1,-0.00816,1e-05,1.40068]
[1778204796894,47.5,79798.91,2.1,-0.00816,1e-05,1.40016]
[1778204802936,47.5,79803.98,2.1,-0.00812,1e-05,1.39454]
[1778204808978,47.5,79803.88,2.1,-0.00812,1e-05,1.39465]
[1778204814013,47.5,79805.18,2.1,-0.00811,1e-05,1.39321]
[1778204819053,47.5,79824.91,2.1,-0.00797,1e-05,1.37154]
[1778204824088,47.5,79817.1,2.1,-0.00802,1e-05,1.38009]
[1778204829123,47.5,79805.11,2.1,-0.00811,1e-05,1.39329]
[1778204834320,47.5,79801.76,2.1,-0.00814,1e-05,1.397]
[1778204840201,47.5,79801.39,2.1,-0.00814,1e-05,1.39741]
[1778204842215,47.5,79782.87,2.1,-0.00828,1e-05,1.41806]
[1778204847257,47.5,79778.35,2.1,-0.00831,1e-05,1.42314]
[1778204852285,47.5,79778.94,2.1,-0.0083,1e-05,1.42102]
[1778204857320,47.5,79774.87,2.1,-0.00833,1e-05,1.4256]
[1778204862355,47.5,79774.71,2.1,-0.00833,1e-05,1.42578]
[1778204867390,47.5,79775.85,2.1,-0.00833,1e-05,1.4245]
[1778204876453,47.5,79776.58,2.1,-0.00832,1e-05,1.42368]
[1778204881488,47.5,79776.87,2.1,-0.00832,1e-05,1.42335]
[1778204886523,47.5,79778.69,2.1,-0.0083,1e-05,1.4213]
[1778204891558,47.5,79778.0,2.1,-0.00831,1e-05,1.42208]
[1778204896594,47.5,79782.13,2.1,-0.00828,1e-05,1.41744]
[1778204901628,47.5,79776.43,2.1,-0.00832,1e-05,1.42385]
[1778204906663,47.5,79783.95,2.1,-0.00826,1e-05,1.4154]
[1778204911698,47.5,79784.52,2.1,-0.00825,1e-05,1.41331]
[1778204916733,47.5,79786.16,2.1,-0.00824,1e-05,1.41148]
[1778204923782,47.5,79785.24,2.1,-0.00825,1e-05,1.41251]
[1778204928817,47.5,79783.08,2.1,-0.00826,1e-05,1.41493]
[1778204933852,47.5,79782.35,2.1,-0.00827,1e-05,1.41574]
[1778204938887,47.5,79781.34,2.1,-0.00828,1e-05,1.41688]
[1778204943922,47.5,79782.29,2.1,-0.00827,1e-05,1.41581]
[1778204948957,47.5,79782.4,2.1,-0.00827,1e-05,1.41569]
[1778204953992,47.5,79781.22,2.1,-0.00828,1e-05,1.41701]
[1778204959029,47.5,79782.77,2.1,-0.00826,1e-05,1.41527]
[1778204964064,47.5,79783.86,2.1,-0.00826,1e-05,1.41405]
[1778204969099,47.5,79784.06,2.1,-0.00825,1e-05,1.41383]
[1778204974134,47.5,79782.74,2.1,-0.00826,1e-05,1.41386]
[1778204979169,47.5,79779.56,2.1,-0.00828,1e-05,1.41742]
[1778204984204,47.5,79778.95,2.1,-0.00829,1e-05,1.41811]
[1778204989239,47.5,79778.68,2.1,-0.00829,1e-05,1.41841]
[1778204994274,47.5,79770.87,2.1,-0.00835,1e-05,1.4272]
[1778205000318,47.5,79770.33,2.1,-0.00835,1e-05,1.42781]
[1778205007368,47.5,79769.66,2.1,-0.00836,1e-05,1.42857]
[1778205012407,47.5,79770.28,2.1,-0.00835,1e-05,1.42787]
[1778205017442,47.5,79765.95,2.1,-0.00838,1e-05,1.43276]
[1778205022477,47.5,79764.13,2.1,-0.0084,1e-05,1.43482]
[1778205027512,47.5,79758.92,2.1,-0.00844,1e-05,1.44074]
[1778205032547,47.5,79753.57,2.1,-0.00847,1e-05,1.44537]
[1778205037582,47.5,79756.55,2.1,-0.00845,1e-05,1.44197]
[1778205045638,47.5,79757.48,2.1,-0.00844,1e-05,1.44091]
[1778205054701,47.5,79756.2,2.1,-0.00845,1e-05,1.44237]
[1778205059737,47.5,79754.86,2.1,-0.00846,1e-05,1.44389]
[1778205064772,47.5,79753.85,2.1,-0.00847,1e-05,1.44505]
[1778205070814,47.5,79754.31,2.1,-0.00847,1e-05,1.44452]
[1778205075849,47.5,79761.25,2.1,-0.00841,1e-05,1.43663]
[1778205081891,47.5,79766.88,2.1,-0.00837,1e-05,1.43025]
[1778205086926,47.5,79766.53,2.1,-0.00837,1e-05,1.43065]
[1778205091961,47.5,79765.49,2.1,-0.00837,1e-05,1.43036]
[1778205098003,47.5,79762.77,2.1,-0.00839,1e-05,1.43344]
[1778205106059,47.5,79762.21,2.1,-0.0084,1e-05,1.43407]
[1778205111094,47.5,79762.64,2.1,-0.00839,1e-05,1.43359]
[1778205116129,47.5,79762.27,2.1,-0.0084,1e-05,1.43401]
[1778205121184,47.5,79754.82,2.1,-0.00845,1e-05,1.44247]
[1778205127209,47.5,79743.85,2.1,-0.00854,1e-05,1.45501]
[1778205132245,47.5,79745.09,2.1,-0.00853,1e-05,1.45359]
[1778205137279,47.5,79745.11,2.1,-0.00853,1e-05,1.45357]
[1778205142314,47.5,79743.73,2.1,-0.00854,1e-05,1.45515]
[1778205147349,47.5,79744.03,2.1,-0.00854,1e-05,1.4548]
[1778205152385,47.5,79747.43,2.1,-0.0085,1e-05,1.44943]
[1778205157420,47.5,79746.74,2.1,-0.00851,1e-05,1.45022]
[1778205162455,47.5,79746.73,2.1,-0.00851,1e-05,1.45023]
[1778205167490,47.5,79746.95,2.1,-0.00851,1e-05,1.44998]
[1778205172525,47.5,79746.86,2.1,-0.00851,1e-05,1.45009]
[1778205177563,47.5,79748.55,2.1,-0.00849,1e-05,1.44815]
[1778205182598,47.5,79748.01,2.1,-0.0085,1e-05,1.44877]
[1778205187633,47.5,79748.31,2.1,-0.0085,1e-05,1.44843]
[1778205192668,47.5,79748.3,2.1,-0.0085,1e-05,1.44844]
[1778205198710,47.5,79749.26,2.1,-0.00849,1e-05,1.44734]
[1778205203745,47.5,79757.23,2.1,-0.00843,1e-05,1.43826]
[1778205211802,47.5,79756.69,2.1,-0.00842,1e-05,1.43741]
[1778205217844,47.5,79756.57,2.1,-0.00842,1e-05,1.43754]
[1778205222879,47.5,79757.13,2.1,-0.00842,1e-05,1.43691]
[1778205227914,47.5,79761.57,2.1,-0.00838,1e-05,1.43187]
[1778205232950,47.5,79760.56,2.1,-0.00839,1e-05,1.43302]
[1778205238991,47.5,79760.81,2.1,-0.00839,1e-05,1.43273]
[1778205244026,47.5,79760.95,2.1,-0.00839,1e-05,1.43258]
[1778205249061,47.5,79761.48,2.1,-0.00839,1e-05,1.43198]
[1778205254102,47.5,79763.69,2.1,-0.00837,1e-05,1.42947]
[1778205259137,47.5,79763.4,2.1,-0.00837,1e-05,1.4298]
[1778205264172,47.5,79763.48,2.1,-0.00837,1e-05,1.42971]
[1778205269207,47.5,79763.45,2.1,-0.00837,1e-05,1.42975]
[1778205274242,47.5,79763.72,2.1,-0.00836,1e-05,1.42798]
[1778205279277,47.5,79764.32,2.1,-0.00836,1e-05,1.4273]
[1778205284314,47.5,79763.64,2.1,-0.00836,1e-05,1.42807]
[1778205289347,47.5,79760.77,2.1,-0.00838,1e-05,1.43132]
[1778205294382,47.5,79753.87,2.1,-0.00844,1e-05,1.43915]
[1778205300424,47.5,79752.44,2.1,-0.00845,1e-05,1.44077]
[1778205305459,47.5,79753.71,2.1,-0.00844,1e-05,1.43933]
[1778205310494,47.5,79752.07,2.1,-0.00845,1e-05,1.44119]
[1778205316536,47.5,79750.09,2.1,-0.00847,1e-05,1.44345]
[1778205322578,47.5,79750.63,2.1,-0.00846,1e-05,1.44283]
[1778205329627,47.5,79746.44,2.1,-0.00849,1e-05,1.44762]
[1778205335669,47.5,79746.24,2.1,-0.00849,1e-05,1.44637]
[1778205341711,47.5,79745.89,2.1,-0.00849,1e-05,1.44677]
[1778205347759,47.5,79744.51,2.1,-0.0085,1e-05,1.44835]
[1778205352794,47.5,79743.09,2.1,-0.00851,1e-05,1.44997]
[1778205357829,47.5,79742.27,2.1,-0.00852,1e-05,1.45091]
[1778205362864,47.5,79738.21,2.1,-0.00855,1e-05,1.45557]
[1778205367899,47.5,79734.96,2.1,-0.00857,1e-05,1.4593]
[1778205372941,47.5,79735.85,2.1,-0.00857,1e-05,1.45828]
[1778205380997,47.5,79738.39,2.1,-0.00855,1e-05,1.45536]
[1778205386032,47.5,79736.6,2.1,-0.00856,1e-05,1.45742]
[1778205391067,47.5,79735.52,2.1,-0.00856,1e-05,1.45718]
[1778205396102,47.5,79735.82,2.1,-0.00856,1e-05,1.45683]
[1778205402145,47.5,79735.95,2.1,-0.00856,1e-05,1.45668]
[1778205409193,47.5,79735.36,2.1,-0.00856,1e-05,1.45736]
[1778205417249,47.5,79735.4,2.1,-0.00856,1e-05,1.45731]
[1778205422284,47.5,79744.05,2.1,-0.0085,1e-05,1.4474]
[1778205428326,47.5,79744.7,2.1,-0.00849,1e-05,1.44666]
[1778205435375,47.5,79748.14,2.1,-0.00846,1e-05,1.44273]
[1778205440410,47.5,79757.23,2.1,-0.00839,1e-05,1.4324]
[1778205442585,47.5,79758.62,2.1,-0.00838,1e-05,1.43083]
[1778205448466,47.5,79759.65,2.1,-0.00837,1e-05,1.42966]
[1778205454510,47.5,79754.71,2.1,-0.0084,1e-05,1.43379]
[1778205459608,47.5,79744.73,2.1,-0.00848,1e-05,1.44515]
[1778205465587,47.5,79739.21,2.1,-0.00852,1e-05,1.45146]
[1778205470622,47.5,79735.07,2.1,-0.00856,1e-05,1.45621]
[1778205475657,47.5,79728.13,2.1,-0.00861,1e-05,1.4642]
[1778205481699,47.5,79729.45,2.1,-0.0086,1e-05,1.46268]
[1778205488748,47.5,79730.49,2.1,-0.00859,1e-05,1.46148]
[1778205493784,47.5,79731.8,2.1,-0.00858,1e-05,1.45997]
[1778205499826,47.5,79731.87,2.1,-0.00858,1e-05,1.45989]
[1778205504861,47.5,79731.85,2.1,-0.00858,1e-05,1.45992]
[1778205509898,47.5,79732.15,2.1,-0.00858,1e-05,1.45957]
[1778205514933,47.5,79736.55,2.1,-0.00854,1e-05,1.45303]
[1778205519968,47.5,79737.37,2.1,-0.00853,1e-05,1.45209]
[1778205525007,47.5,79735.85,2.1,-0.00854,1e-05,1.45384]
[1778205530039,47.5,79736.71,2.1,-0.00854,1e-05,1.45285]
[1778205535075,47.5,79736.25,2.1,-0.00854,1e-05,1.45338]
[1778205540110,47.5,79736.33,2.1,-0.00854,1e-05,1.45328]
[1778205545145,47.5,79733.48,2.1,-0.00856,1e-05,1.45656]
[1778205550180,47.5,79734.04,2.1,-0.00856,1e-05,1.45591]
[1778205555215,47.5,79737.43,2.1,-0.00853,1e-05,1.45202]
[1778205560250,47.5,79737.45,2.1,-0.00853,1e-05,1.452]
[1778205566292,47.5,79737.84,2.1,-0.00853,1e-05,1.45155]
[1778205571327,47.5,79738.05,2.1,-0.00852,1e-05,1.44983]
[1778205576364,47.5,79736.36,2.1,-0.00853,1e-05,1.45177]
[1778205581399,47.5,79736.86,2.1,-0.00853,1e-05,1.4512]
[1778205586434,47.5,79736.7,2.1,-0.00853,1e-05,1.45138]
[1778205592476,47.5,79736.72,2.1,-0.00853,1e-05,1.45136]
[1778205597511,47.5,79738.05,2.1,-0.00852,1e-05,1.44983]
[1778205602546,47.5,79753.48,2.1,-0.0084,1e-05,1.43226]
[1778205607581,47.5,79748.96,2.1,-0.00843,1e-05,1.43739]
[1778205612616,47.5,79745.59,2.1,-0.00846,1e-05,1.44122]
[1778205617651,47.5,79746.52,2.1,-0.00845,1e-05,1.44016]
[1778205626714,47.5,79745.84,2.1,-0.00846,1e-05,1.44094]
[1778205631749,47.5,79746.48,2.1,-0.00844,1e-05,1.43874]
[1778205639805,47.5,79746.2,2.1,-0.00845,1e-05,1.43906]
[1778205645847,47.5,79745.44,2.1,-0.00845,1e-05,1.43992]
[1778205650882,47.5,79746.6,2.1,-0.00844,1e-05,1.4386]
[1778205653903,47.5,79726.26,2.1,-0.0086,1e-05,1.4619]
[1778205658938,47.5,79721.61,2.1,-0.00864,1e-05,1.46727]
[1778205663973,47.5,79711.2,2.1,-0.00872,1e-05,1.47935]
[1778205669008,47.5,79711.49,2.1,-0.00872,1e-05,1.47902]
[1778205674050,47.5,79707.2,2.1,-0.00875,1e-05,1.48402]
[1778205681099,47.5,79706.52,2.1,-0.00876,1e-05,1.48481]
[1778205685132,47.5,79683.55,2.1,-0.00894,1e-05,1.51185]
[1778205690167,47.5,79680.19,2.1,-0.00897,1e-05,1.51584]
[1778205693953,47.5,79679.53,2.1,-0.00897,1e-05,1.5151]
[1778205696209,47.5,79649.41,2.1,-0.00921,1e-05,1.55124]
[1778205701256,47.5,79644.92,2.1,-0.00925,1e-05,1.55669]
[1778205702511,47.5,79624.58,2.1,-0.00942,1e-05,1.58157]
[1778205704837,47.5,79619.53,2.1,-0.00947,1e-05,1.5878]
[1778205710311,47.5,79617.69,2.1,-0.00948,1e-05,1.59008]
[1778205715905,47.5,79617.54,2.1,-0.00948,1e-05,1.59026]
[1778205716884,47.5,79593.04,2.1,-0.0097,1e-05,1.62081]
[1778205717368,47.5,79565.48,2.1,-0.00994,1e-05,1.65575]
[1778205722400,47.5,79569.6,2.1,-0.0099,1e-05,1.65048]
[1778205727435,47.5,79573.92,2.1,-0.00987,1e-05,1.64498]
[1778205732470,47.5,79570.37,2.1,-0.0099,1e-05,1.6495]
[1778205737505,47.5,79569.99,2.1,-0.0099,1e-05,1.64999]
[1778205738632,47.5,79569.99,2.1,-0.0099,1e-05,1.64999]
[1778205744554,47.5,79569.23,2.1,-0.00991,1e-05,1.65096]
[1778205747575,47.5,79551.77,2.1,-0.01006,1e-05,1.67336]
[1778205749906,47.5,79551.03,2.1,-0.01007,1e-05,1.67431]
[1778205755640,47.5,79547.26,2.1,-0.01009,1e-05,1.67755]
[1778205760419,47.5,79557.65,2.1,-0.01,1e-05,1.66416]
[1778205765711,47.5,79556.09,2.1,-0.01002,1e-05,1.66616]
[1778205770747,47.5,79558.78,2.1,-0.00999,1e-05,1.66271]
[1778205775782,47.5,79567.44,2.1,-0.00991,1e-05,1.65162]
[1778205776859,47.5,79567.44,2.1,-0.00991,1e-05,1.65162]
[1778205780820,47.5,79594.56,2.1,-0.00967,1e-05,1.6173]
[1778205783842,47.5,79613.66,2.1,-0.00951,1e-05,1.59349]
[1778205789093,47.5,79623.46,2.1,-0.00942,1e-05,1.58138]
[1778205789138,47.5,79627.32,2.1,-0.00939,1e-05,1.57663]
[1778205794263,47.5,79634.66,2.1,-0.00933,1e-05,1.56764]
[1778205799975,47.5,79643.92,2.1,-0.00925,1e-05,1.55635]
[1778205800430,47.5,79643.92,2.1,-0.00925,1e-05,1.55635]
[1778205805954,47.5,79642.33,2.1,-0.00927,1e-05,1.55829]
[1778205810046,47.5,79622.77,2.1,-0.00943,1e-05,1.58223]
[1778205811009,47.5,79622.77,2.1,-0.00943,1e-05,1.58223]
[1778205816089,47.5,79610.98,2.1,-0.00952,1e-05,1.59523]
[1778205821125,47.5,79603.33,2.1,-0.00959,1e-05,1.60475]
[1778205828043,47.5,79618.05,2.1,-0.00946,1e-05,1.58648]
[1778205833209,47.5,79628.59,2.1,-0.00937,1e-05,1.57351]
[1778205838254,47.5,79636.06,2.1,-0.00931,1e-05,1.56437]
[1778205839652,47.5,79636.06,2.1,-0.00931,1e-05,1.56437]
[1778205843289,47.5,79656.64,2.1,-0.00914,1e-05,1.53942]
[1778205848324,47.5,79662.48,2.1,-0.00909,1e-05,1.5324]
[1778205853601,47.5,79662.6,2.1,-0.00909,1e-05,1.53225]
[1778205859402,47.5,79658.74,2.1,-0.00912,1e-05,1.53689]
[1778205864437,47.5,79651.88,2.1,-0.00918,1e-05,1.54516]
[1778205867709,47.5,79651.88,2.1,-0.00918,1e-05,1.54516]
[1778205873500,47.5,79640.15,2.1,-0.00927,1e-05,1.55783]
[1778205879157,47.5,79639.44,2.1,-0.00927,1e-05,1.55869]
[1778205888605,47.5,79639.74,2.1,-0.00927,1e-05,1.55833]
[1778205893641,47.5,79634.21,2.1,-0.00932,1e-05,1.56507]
[1778205896192,47.5,79633.48,2.1,-0.00932,1e-05,1.56596]
[1778205905726,47.5,79617.01,2.1,-0.00946,1e-05,1.58619]
[1778205910762,47.5,79611.85,2.1,-0.00951,1e-05,1.59257]
[1778205913267,47.5,79613.13,2.1,-0.0095,1e-05,1.59099]
[1778205918819,47.5,79628.21,2.1,-0.00937,1e-05,1.57241]
[1778205924861,47.5,79635.26,2.1,-0.00931,1e-05,1.56379]
[1778205929896,47.5,79633.88,2.1,-0.00932,1e-05,1.56547]
[1778205930306,47.5,79633.88,2.1,-0.00932,1e-05,1.56547]
[1778205935938,47.5,79622.03,2.1,-0.00941,1e-05,1.57843]
[1778205939966,47.5,79602.99,2.1,-0.00957,1e-05,1.602]
[1778205945003,47.5,79602.38,2.1,-0.00958,1e-05,1.60276]
[1778205947456,47.5,79601.06,2.1,-0.00959,1e-05,1.6044]
[1778205954064,47.5,79601.88,2.1,-0.00958,1e-05,1.60338]
[1778205959099,47.5,79601.93,2.1,-0.00958,1e-05,1.60332]
[1778205964135,47.5,79607.83,2.1,-0.00953,1e-05,1.59598]
[1778205964495,47.5,79607.83,2.1,-0.00953,1e-05,1.59598]
[1778205970177,47.5,79603.17,2.1,-0.00957,1e-05,1.60177]
[1778205975212,47.5,79597.08,2.1,-0.00962,1e-05,1.60937]
[1778205980247,47.5,79595.09,2.1,-0.00964,1e-05,1.61186]
[1778205981568,47.5,79594.56,2.1,-0.00965,1e-05,1.61252]
[1778205984275,47.5,79578.07,2.1,-0.00979,1e-05,1.63328]
[1778205989310,47.5,79564.01,2.1,-0.00992,1e-05,1.65115]
[1778205994345,47.5,79574.44,2.1,-0.00981,1e-05,1.63627]
[1778205998940,47.5,79574.06,2.1,-0.00982,1e-05,1.63675]
[1778206005423,47.5,79584.96,2.1,-0.00972,1e-05,1.62298]
[1778206010459,47.5,79592.53,2.1,-0.00965,1e-05,1.61347]
[1778206016014,47.5,79592.34,2.1,-0.00966,1e-05,1.61371]
[1778206021536,47.5,79591.43,2.1,-0.00966,1e-05,1.61485]
[1778206026571,47.5,79591.98,2.1,-0.00966,1e-05,1.61416]
[1778206031606,47.5,79587.09,2.1,-0.0097,1e-05,1.6203]
[1778206033051,47.5,79587.09,2.1,-0.0097,1e-05,1.6203]
[1778206038656,47.5,79582.65,2.1,-0.00974,1e-05,1.62589]
[1778206041677,47.5,79564.02,2.1,-0.00991,1e-05,1.64952]
[1778206046712,47.5,79553.05,2.1,-0.01,1e-05,1.66356]
[1778206050310,47.5,79550.81,2.1,-0.01002,1e-05,1.66644]
[1778206055775,47.5,79552.16,2.1,-0.01,1e-05,1.66308]
[1778206060811,47.5,79542.91,2.1,-0.01009,1e-05,1.675]
[1778206065846,47.5,79541.93,2.1,-0.0101,1e-05,1.67626]
[1778206069888,47.5,79525.0,2.1,-0.01025,1e-05,1.69827]
[1778206073916,47.5,79542.01,2.1,-0.01009,1e-05,1.67616]
[1778206078952,47.5,79549.06,2.1,-0.01003,1e-05,1.66706]
[1778206083987,47.5,79561.02,2.1,-0.00992,1e-05,1.65173]
[1778206089027,47.5,79555.59,2.1,-0.00997,1e-05,1.65868]
[1778206094062,47.5,79556.12,2.1,-0.00997,1e-05,1.658]
[1778206099097,47.5,79549.33,2.1,-0.01003,1e-05,1.66672]
[1778206104132,47.5,79547.69,2.1,-0.01004,1e-05,1.66883]
[1778206109167,47.5,79556.18,2.1,-0.00997,1e-05,1.65792]
[1778206114202,47.5,79553.56,2.1,-0.00998,1e-05,1.65965]
[1778206119237,47.5,79554.72,2.1,-0.00997,1e-05,1.65817]
[1778206124272,47.5,79555.39,2.1,-0.00996,1e-05,1.65731]
[1778206129307,47.5,79564.72,2.1,-0.00988,1e-05,1.64539]
[1778206134342,47.5,79568.14,2.1,-0.00985,1e-05,1.64104]
[1778206139377,47.5,79568.92,2.1,-0.00984,1e-05,1.64005]
[1778206144415,47.5,79577.77,2.1,-0.00977,1e-05,1.62884]
[1778206149450,47.5,79581.08,2.1,-0.00974,1e-05,1.62466]
[1778206154485,47.5,79580.49,2.1,-0.00974,1e-05,1.62541]
[1778206159520,47.5,79581.37,2.1,-0.00973,1e-05,1.6243]
[1778206164555,47.5,79581.08,2.1,-0.00974,1e-05,1.62466]
[1778206169591,47.5,79580.8,2.1,-0.00974,1e-05,1.62502]
[1778206175632,47.5,79581.13,2.1,-0.00973,1e-05,1.623]
[1778206180668,47.5,79585.65,2.1,-0.00969,1e-05,1.61731]
[1778206185703,47.5,79575.2,2.1,-0.00978,1e-05,1.63048]
[1778206190738,47.5,79572.17,2.1,-0.00981,1e-05,1.63432]
[1778206195773,47.5,79575.08,2.1,-0.00978,1e-05,1.63063]
[1778206201815,47.5,79576.03,2.1,-0.00977,1e-05,1.62943]
[1778206206850,47.5,79575.65,2.1,-0.00978,1e-05,1.62991]
[1778206211885,47.5,79575.95,2.1,-0.00977,1e-05,1.62953]
[1778206216921,47.5,79576.0,2.1,-0.00977,1e-05,1.62947]
[1778206221956,47.5,79566.84,2.1,-0.00985,1e-05,1.64108]
[1778206229005,47.5,79566.82,2.1,-0.00985,1e-05,1.6411]
[1778206234040,47.5,79567.13,2.1,-0.00984,1e-05,1.6391]
[1778206239075,47.5,79562.73,2.1,-0.00988,1e-05,1.64469]
[1778206244111,47.5,79559.67,2.1,-0.00991,1e-05,1.64859]
[1778206249147,47.5,79562.15,2.1,-0.00989,1e-05,1.64543]
[1778206254182,47.5,79560.5,2.1,-0.0099,1e-05,1.64754]
[1778206259217,47.5,79559.87,2.1,-0.00991,1e-05,1.64834]
[1778206262238,47.5,79576.56,2.1,-0.00976,1e-05,1.62716]
[1778206267273,47.5,79576.9,2.1,-0.00975,1e-05,1.62673]
[1778206272309,47.5,79580.79,2.1,-0.00972,1e-05,1.62183]
[1778206277344,47.5,79584.96,2.1,-0.00968,1e-05,1.61658]
[1778206282380,47.5,79585.54,2.1,-0.00968,1e-05,1.61586]
[1778206287415,47.5,79585.49,2.1,-0.00968,1e-05,1.61592]
[1778206292450,47.5,79587.27,2.1,-0.00965,1e-05,1.61209]
[1778206297485,47.5,79594.12,2.1,-0.0096,1e-05,1.60353]
[1778206302520,47.5,79603.61,2.1,-0.00951,1e-05,1.59173]
[1778206307555,47.5,79613.6,2.1,-0.00943,1e-05,1.57938]
[1778206312590,47.5,79620.72,2.1,-0.00937,1e-05,1.57063]
[1778206317627,47.5,79620.79,2.1,-0.00937,1e-05,1.57055]
[1778206322660,47.5,79615.93,2.1,-0.00941,1e-05,1.57652]
[1778206327695,47.5,79628.8,2.1,-0.0093,1e-05,1.56075]
[1778206332730,47.5,79642.41,2.1,-0.00918,1e-05,1.54423]
[1778206337765,47.5,79648.04,2.1,-0.00914,1e-05,1.53743]
[1778206342800,47.5,79648.83,2.1,-0.00913,1e-05,1.53648]
[1778206345829,47.5,79633.09,2.1,-0.00926,1e-05,1.55553]
[1778206350864,47.5,79630.39,2.1,-0.00929,1e-05,1.55882]
[1778206355899,47.5,79629.6,2.1,-0.00928,1e-05,1.55822]
[1778206360935,47.5,79632.53,2.1,-0.00926,1e-05,1.55465]
[1778206365970,47.5,79632.43,2.1,-0.00926,1e-05,1.55478]
[1778206371007,47.5,79634.28,2.1,-0.00924,1e-05,1.55253]
[1778206372288,47.5,79634.28,2.1,-0.00924,1e-05,1.55253]
[1778206372346,47.5,79626.97,2.1,-0.0093,1e-05,1.56143]
[1778206378056,47.5,79625.29,2.1,-0.00932,1e-05,1.56348]
[1778206383091,47.5,79626.52,2.1,-0.00931,1e-05,1.56198]
[1778206388126,47.5,79627.76,2.1,-0.0093,1e-05,1.56046]
[1778206393161,47.5,79623.15,2.1,-0.00934,1e-05,1.56609]
[1778206398196,47.5,79614.9,2.1,-0.00941,1e-05,1.57621]
[1778206403231,47.5,79614.97,2.1,-0.00941,1e-05,1.57613]
[1778206408266,47.5,79611.08,2.1,-0.00944,1e-05,1.58092]
[1778206413301,47.5,79611.23,2.1,-0.00943,1e-05,1.57916]
[1778206418336,47.5,79610.53,2.1,-0.00944,1e-05,1.58002]
[1778206423371,47.5,79612.12,2.1,-0.00942,1e-05,1.57806]
[1778206428406,47.5,79610.63,2.1,-0.00943,1e-05,1.5799]
[1778206431110,47.5,79610.89,2.1,-0.00943,1e-05,1.57958]
[1778206431117,47.5,79610.89,2.1,-0.00943,1e-05,1.57958]
[1778206436462,47.5,79611.97,2.1,-0.00942,1e-05,1.57825]
[1778206441497,47.5,79613.75,2.1,-0.00941,1e-05,1.57606]
[1778206446532,47.5,79612.82,2.1,-0.00942,1e-05,1.5772]
[1778206451567,47.5,79616.09,2.1,-0.00939,1e-05,1.57318]
[1778206456602,47.5,79616.99,2.1,-0.00938,1e-05,1.57208]
[1778206461637,47.5,79623.43,2.1,-0.00933,1e-05,1.56419]
[1778206467679,47.5,79626.05,2.1,-0.0093,1e-05,1.56099]
[1778206472715,47.5,79637.14,2.1,-0.0092,1e-05,1.54595]
[1778206477750,47.5,79637.63,2.1,-0.0092,1e-05,1.54536]
[1778206482785,47.5,79638.8,2.1,-0.00919,1e-05,1.54395]
[1778206488827,47.5,79638.94,2.1,-0.00919,1e-05,1.54378]
[1778206493862,47.5,79636.64,2.1,-0.00921,1e-05,1.54656]
[1778206498897,47.5,79622.55,2.1,-0.00932,1e-05,1.5637]
[1778206503934,47.5,79614.67,2.1,-0.00939,1e-05,1.57335]
[1778206508976,47.5,79609.2,2.1,-0.00944,1e-05,1.58009]
[1778206514012,47.5,79609.79,2.1,-0.00943,1e-05,1.57936]
[1778206519047,47.5,79609.77,2.1,-0.00943,1e-05,1.57938]
[1778206524082,47.5,79612.39,2.1,-0.00941,1e-05,1.57616]
[1778206529119,47.5,79612.63,2.1,-0.00941,1e-05,1.57586]
[1778206534473,47.5,79617.09,2.1,-0.00936,1e-05,1.56882]
[1778206540196,47.5,79616.9,2.1,-0.00936,1e-05,1.56905]
[1778206545232,47.5,79608.91,2.1,-0.00943,1e-05,1.57887]
[1778206550273,47.5,79606.65,2.1,-0.00945,1e-05,1.58166]
[1778206555308,47.5,79602.98,2.1,-0.00948,1e-05,1.58619]
[1778206560343,47.5,79602.72,2.1,-0.00948,1e-05,1.58651]
[1778206565378,47.5,79616.03,2.1,-0.00937,1e-05,1.57012]
[1778206570413,47.5,79618.14,2.1,-0.00935,1e-05,1.56753]
[1778206574441,47.5,79599.51,2.1,-0.00951,1e-05,1.59049]
[1778206579476,47.5,79597.07,2.1,-0.00953,1e-05,1.59351]
[1778206584511,47.5,79596.13,2.1,-0.00954,1e-05,1.59468]
[1778206589546,47.5,79593.29,2.1,-0.00957,1e-05,1.59821]
[1778206594581,47.5,79588.43,2.1,-0.0096,1e-05,1.60268]
[1778206599616,47.5,79585.17,2.1,-0.00963,1e-05,1.60675]
[1778206604651,47.5,79589.17,2.1,-0.00959,1e-05,1.60176]
[1778206609686,47.5,79584.13,2.1,-0.00964,1e-05,1.60805]
[1778206614724,47.5,79567.37,2.1,-0.00978,1e-05,1.62913]
[1778206619765,47.5,79554.74,2.1,-0.0099,1e-05,1.64517]
[1778206621774,47.5,79527.5,2.1,-0.01014,1e-05,1.6802]
[1778206626809,47.5,79517.46,2.1,-0.01023,1e-05,1.69327]
[1778206628345,47.5,79502.79,2.1,-0.01037,1e-05,1.71251]
[1778206628824,47.5,79466.35,2.1,-0.01071,1e-05,1.76108]
[1778206629479,47.5,79466.35,2.1,-0.01071,1e-05,1.76108]
[1778206629570,47.5,79466.35,2.1,-0.01071,1e-05,1.76108]
[1778206629830,47.5,79419.42,2.1,-0.01117,1e-05,1.82531]
[1778206630838,47.5,79389.69,2.1,-0.01147,1e-05,1.86697]
[1778206632219,47.5,79383.29,2.1,-0.01153,1e-05,1.87604]
[1778206633047,47.5,79368.66,2.1,-0.01168,1e-05,1.89691]
[1778206634297,47.5,79356.25,2.1,-0.01181,1e-05,1.91476]
[1778206636979,47.5,79358.88,2.1,-0.01179,1e-05,1.91097]
[1778206636902,47.5,79374.29,2.1,-0.01163,1e-05,1.88886]
[1778206639649,47.5,79380.78,2.1,-0.01156,1e-05,1.87961]
[1778206639927,47.5,79364.79,2.1,-0.01172,1e-05,1.90247]
[1778206640377,47.5,79364.79,2.1,-0.01172,1e-05,1.90247]
[1778206640490,47.5,79364.79,2.1,-0.01172,1e-05,1.90247]
[1778206643178,47.5,79360.58,2.1,-0.01177,1e-05,1.90852]
[1778206644964,47.5,79344.45,2.1,-0.01194,1e-05,1.93186]
[1778206647036,47.5,79344.73,2.1,-0.01193,1e-05,1.93146]
[1778206650964,47.5,79353.12,2.1,-0.01185,1e-05,1.91929]
[1778206652025,47.5,79370.82,2.1,-0.01165,1e-05,1.89204]
[1778206653023,47.5,79386.31,2.1,-0.01149,1e-05,1.86999]
[1778206658124,47.5,79382.42,2.1,-0.01153,1e-05,1.87551]
[1778206662457,47.5,79387.66,2.1,-0.01148,1e-05,1.86808]
[1778206662474,47.5,79390.51,2.1,-0.01145,1e-05,1.86405]
[1778206663998,47.5,79390.51,2.1,-0.01145,1e-05,1.86405]
[1778206664738,47.5,79398.6,2.1,-0.01137,1e-05,1.85265]
[1778206664912,47.5,79398.6,2.1,-0.01137,1e-05,1.85265]
[1778206665772,47.5,79405.8,2.1,-0.0113,1e-05,1.84255]
[1778206665822,47.5,79407.12,2.1,-0.01128,1e-05,1.8407]
[1778206667359,47.5,79411.69,2.1,-0.01124,1e-05,1.83432]
[1778206667458,47.5,79417.6,2.1,-0.01118,1e-05,1.8261]
[1778206672142,47.5,79414.71,2.1,-0.01121,1e-05,1.83011]
[1778206672586,47.5,79406.04,2.1,-0.01129,1e-05,1.84221]
[1778206672694,47.5,79406.04,2.1,-0.01129,1e-05,1.84221]
[1778206672915,47.5,79406.04,2.1,-0.01129,1e-05,1.84221]
[1778206673016,47.5,79406.04,2.1,-0.01129,1e-05,1.84221]
[1778206672986,47.5,79394.56,2.1,-0.01141,1e-05,1.85834]
[1778206673075,47.5,79394.56,2.1,-0.01141,1e-05,1.85834]
[1778206673172,47.5,79374.59,2.1,-0.01161,1e-05,1.88665]
[1778206674051,47.5,79374.59,2.1,-0.01161,1e-05,1.88665]
[1778206674179,47.5,79361.77,2.1,-0.01175,1e-05,1.90502]
[1778206679214,47.5,79371.09,2.1,-0.01165,1e-05,1.89165]
[1778206680850,47.5,79371.09,2.1,-0.01165,1e-05,1.89165]
[1778206680943,47.5,79370.4,2.1,-0.01166,1e-05,1.89264]
[1778206681600,47.5,79370.4,2.1,-0.01166,1e-05,1.89264]
[1778206681697,47.5,79370.35,2.1,-0.01166,1e-05,1.89271]
[1778206686701,47.5,79376.9,2.1,-0.01159,1e-05,1.88336]
[1778206686792,47.5,79393.88,2.1,-0.01142,1e-05,1.85929]
[1778206691967,47.5,79392.19,2.1,-0.01143,1e-05,1.86168]
[1778206691969,47.5,79392.19,2.1,-0.01143,1e-05,1.86168]
[1778206693091,47.5,79389.75,2.1,-0.01146,1e-05,1.86512]
[1778206694607,47.5,79386.3,2.1,-0.01149,1e-05,1.87001]
[1778206694689,47.5,79382.33,2.1,-0.01153,1e-05,1.87564]
[1778206695189,47.5,79382.33,2.1,-0.01153,1e-05,1.87564]
[1778206695335,47.5,79385.47,2.1,-0.01151,1e-05,1.8717]
[1778206696608,47.5,79385.47,2.1,-0.01151,1e-05,1.8717]
[1778206702429,47.5,79390.47,2.1,-0.01145,1e-05,1.86462]
[1778206707464,47.5,79390.68,2.1,-0.01145,1e-05,1.86432]
[1778206712499,47.5,79401.51,2.1,-0.01133,1e-05,1.84732]
[1778206717537,47.5,79390.6,2.1,-0.01144,1e-05,1.86267]
[1778206722572,47.5,79384.11,2.1,-0.01151,1e-05,1.87186]
[1778206727614,47.5,79387.59,2.1,-0.01147,1e-05,1.86693]
[1778206728153,47.5,79387.59,2.1,-0.01147,1e-05,1.86693]
[1778206728758,47.5,79372.63,2.1,-0.01163,1e-05,1.88819]
[1778206731649,47.5,79357.21,2.1,-0.01179,1e-05,1.91031]
[1778206736685,47.5,79356.14,2.1,-0.0118,1e-05,1.91186]
[1778206741720,47.5,79350.34,2.1,-0.01186,1e-05,1.92024]
[1778206744337,47.5,79356.54,2.1,-0.01179,1e-05,1.91128]
[1778206745259,47.5,79361.97,2.1,-0.01174,1e-05,1.90346]
[1778206749776,47.5,79380.47,2.1,-0.01155,1e-05,1.87702]
[1778206754811,47.5,79385.61,2.1,-0.01149,1e-05,1.86973]
[1778206759847,47.5,79376.92,2.1,-0.01158,1e-05,1.88207]
[1778206764882,47.5,79365.7,2.1,-0.0117,1e-05,1.89811]
[1778206769919,47.5,79359.88,2.1,-0.01176,1e-05,1.90647]
[1778206774956,47.5,79367.17,2.1,-0.01167,1e-05,1.89422]
[1778206779994,47.5,79373.65,2.1,-0.01161,1e-05,1.88496]
[1778206785029,47.5,79375.39,2.1,-0.01159,1e-05,1.88248]
[1778206790064,47.5,79385.07,2.1,-0.01149,1e-05,1.86873]
[1778206795099,47.5,79379.97,2.1,-0.01154,1e-05,1.87596]
[1778206800134,47.5,79373.69,2.1,-0.01161,1e-05,1.8849]
[1778206801430,47.5,79378.84,2.1,-0.01155,1e-05,1.87757]
[1778206805404,47.5,79382.97,2.1,-0.01151,1e-05,1.87171]
[1778206815241,47.5,79381.15,2.1,-0.01153,1e-05,1.87429]
[1778206820262,47.5,79387.85,2.1,-0.01146,1e-05,1.8648]
[1778206824018,47.5,79405.45,2.1,-0.01128,1e-05,1.84005]
[1778206829339,47.5,79414.24,2.1,-0.01119,1e-05,1.82779]
[1778206834374,47.5,79414.08,2.1,-0.01119,1e-05,1.82628]
[1778206839409,47.5,79416.89,2.1,-0.01116,1e-05,1.82238]
[1778206845451,47.5,79417.3,2.1,-0.01115,1e-05,1.82181]
[1778206850486,47.5,79422.21,2.1,-0.01111,1e-05,1.81501]
[1778206855521,47.5,79431.35,2.1,-0.01102,1e-05,1.8024]
[1778206858227,47.5,79431.1,2.1,-0.01102,1e-05,1.80275]
[1778206859556,47.5,79453.35,2.1,-0.0108,1e-05,1.77236]
[1778206860485,47.5,79453.35,2.1,-0.0108,1e-05,1.77236]
[1778206865598,47.5,79461.17,2.1,-0.01073,1e-05,1.76178]
[1778206870633,47.5,79461.94,2.1,-0.01072,1e-05,1.76074]
[1778206875672,47.5,79467.69,2.1,-0.01066,1e-05,1.753]
[1778206880708,47.5,79474.53,2.1,-0.0106,1e-05,1.74383]
[1778206883868,47.5,79484.36,2.1,-0.01051,1e-05,1.73071]
[1778206889771,47.5,79487.2,2.1,-0.01048,1e-05,1.72694]
[1778206894772,47.5,79479.16,2.1,-0.01054,1e-05,1.73596]
[1778206899841,47.5,79467.88,2.1,-0.01065,1e-05,1.75105]
[1778206904965,47.5,79466.2,2.1,-0.01067,1e-05,1.75331]
[1778206906360,47.5,79464.72,2.1,-0.01068,1e-05,1.7553]
[1778206911925,47.5,79466.73,2.1,-0.01066,1e-05,1.7526]
[1778206916960,47.5,79468.15,2.1,-0.01065,1e-05,1.75069]
[1778206921995,47.5,79473.4,2.1,-0.0106,1e-05,1.74365]
[1778206928039,47.5,79473.77,2.1,-0.0106,1e-05,1.74316]
[1778206933074,47.5,79474.75,2.1,-0.01059,1e-05,1.74185]
[1778206938112,47.5,79470.37,2.1,-0.01063,1e-05,1.74771]
[1778206943147,47.5,79480.35,2.1,-0.01053,1e-05,1.73437]
[1778206944463,47.5,79480.6,2.1,-0.01053,1e-05,1.73404]
[1778206947823,47.5,79474.1,2.1,-0.01059,1e-05,1.74272]
[1778206951791,47.5,79474.64,2.1,-0.01059,1e-05,1.74199]
[1778206957246,47.5,79481.88,2.1,-0.01051,1e-05,1.73065]
[1778206962280,47.5,79484.73,2.1,-0.01048,1e-05,1.72687]
[1778206967315,47.5,79488.59,2.1,-0.01045,1e-05,1.72175]
[1778206972350,47.5,79489.14,2.1,-0.01044,1e-05,1.72102]
[1778206978392,47.5,79487.86,2.1,-0.01045,1e-05,1.72271]
[1778206983427,47.5,79488.97,2.1,-0.01044,1e-05,1.72124]
[1778206988462,47.5,79493.03,2.1,-0.0104,1e-05,1.71587]
[1778206993497,47.5,79495.95,2.1,-0.01038,1e-05,1.71202]
[1778206995517,47.5,79474.56,2.1,-0.01058,1e-05,1.74042]
[1778207000550,47.5,79473.18,2.1,-0.01059,1e-05,1.74226]
[1778207005585,47.5,79479.45,2.1,-0.01053,1e-05,1.73389]
[1778207010620,47.5,79479.36,2.1,-0.01053,1e-05,1.73401]
[1778207015655,47.5,79495.27,2.1,-0.01037,1e-05,1.71125]
[1778207020690,47.5,79496.69,2.1,-0.01036,1e-05,1.70938]
[1778207025725,47.5,79496.97,2.1,-0.01036,1e-05,1.70901]
[1778207030760,47.5,79496.6,2.1,-0.01036,1e-05,1.7095]
[1778207035795,47.5,79502.53,2.1,-0.01031,1e-05,1.7017]
[1778207040830,47.5,79503.54,2.1,-0.0103,1e-05,1.70038]
[1778207045951,47.5,79504.27,2.1,-0.01029,1e-05,1.69942]
[1778207046051,47.5,79504.37,2.1,-0.01029,1e-05,1.69929]
[1778207051909,47.5,79508.31,2.1,-0.01025,1e-05,1.69413]
[1778207053941,47.5,79478.88,2.1,-0.01053,1e-05,1.73297]
[1778207054979,47.5,79457.46,2.1,-0.01073,1e-05,1.76169]
[1778207056831,47.5,79455.12,2.1,-0.01075,1e-05,1.76485]
[1778207056962,47.5,79457.8,2.1,-0.01073,1e-05,1.76123]
[1778207057632,47.5,79457.8,2.1,-0.01073,1e-05,1.76123]
[1778207058095,47.5,79461.73,2.1,-0.01069,1e-05,1.75594]
[1778207062756,47.5,79465.94,2.1,-0.01065,1e-05,1.75027]
[1778207063006,47.5,79469.55,2.1,-0.01062,1e-05,1.74543]
[1778207064948,47.5,79475.96,2.1,-0.01056,1e-05,1.73686]
[1778207065020,47.5,79480.41,2.1,-0.01051,1e-05,1.73093]
[1778207070055,47.5,79470.61,2.1,-0.01061,1e-05,1.74401]
[1778207073848,47.5,79471.93,2.1,-0.01058,1e-05,1.74056]
[1778207074083,47.5,79474.47,2.1,-0.01056,1e-05,1.73717]
[1778207074712,47.5,79474.47,2.1,-0.01056,1e-05,1.73717]
[1778207075090,47.5,79478.4,2.1,-0.01052,1e-05,1.73193]
[1778207080125,47.5,79478.88,2.1,-0.01052,1e-05,1.73129]
[1778207085160,47.5,79479.91,2.1,-0.01051,1e-05,1.72992]
[1778207090385,47.5,79482.86,2.1,-0.01048,1e-05,1.726]
[1778207091202,47.5,79484.83,2.1,-0.01046,1e-05,1.72338]
[1778207093492,47.5,79485.4,2.1,-0.01046,1e-05,1.72263]
[1778207094223,47.5,79485.52,2.1,-0.01046,1e-05,1.72247]
[1778207099258,47.5,79487.27,2.1,-0.01044,1e-05,1.72015]
[1778207104294,47.5,79483.45,2.1,-0.01047,1e-05,1.72521]
[1778207109329,47.5,79486.79,2.1,-0.01044,1e-05,1.72079]
[1778207109578,47.5,79486.79,2.1,-0.01044,1e-05,1.72079]
[1778207110336,47.5,79487.94,2.1,-0.01043,1e-05,1.71926]
[1778207112051,47.5,79487.99,2.1,-0.01043,1e-05,1.7192]
[1778207112350,47.5,79489.4,2.1,-0.01042,1e-05,1.71733]
[1778207117392,47.5,79492.98,2.1,-0.01039,1e-05,1.7126]
[1778207117793,47.5,79492.98,2.1,-0.01039,1e-05,1.7126]
[1778207118399,47.5,79493.29,2.1,-0.01038,1e-05,1.7122]
[1778207124441,47.5,79494.11,2.1,-0.01038,1e-05,1.71111]
[1778207129476,47.5,79494.56,2.1,-0.01037,1e-05,1.71052]
[1778207134511,47.5,79494.03,2.1,-0.01037,1e-05,1.70955]
[1778207139546,47.5,79494.75,2.1,-0.01036,1e-05,1.70861]
[1778207144581,47.5,79494.51,2.1,-0.01036,1e-05,1.70892]
[1778207149616,47.5,79495.01,2.1,-0.01036,1e-05,1.70826]
[1778207154652,47.5,79495.94,2.1,-0.01035,1e-05,1.70704]
[1778207161701,47.5,79495.63,2.1,-0.01035,1e-05,1.70745]
[1778207166736,47.5,79508.28,2.1,-0.01023,1e-05,1.69086]
[1778207171771,47.5,79509.3,2.1,-0.01022,1e-05,1.68953]
[1778207174779,47.5,79498.57,2.1,-0.01032,1e-05,1.70358]
[1778207174792,47.5,79494.54,2.1,-0.01036,1e-05,1.70888]
[1778207179828,47.5,79488.09,2.1,-0.01042,1e-05,1.71739]
[1778207180734,47.5,79488.09,2.1,-0.01042,1e-05,1.71739]
[1778207181463,47.5,79488.09,2.1,-0.01042,1e-05,1.71739]
[1778207181841,47.5,79466.91,2.1,-0.01062,1e-05,1.74559]
[1778207184018,47.5,79466.17,2.1,-0.01063,1e-05,1.74658]
[1778207184072,47.5,79463.55,2.1,-0.01065,1e-05,1.7501]
[1778207184808,47.5,79463.55,2.1,-0.01065,1e-05,1.7501]
[1778207184862,47.5,79463.39,2.1,-0.01065,1e-05,1.75032]
[1778207185715,47.5,79463.39,2.1,-0.01065,1e-05,1.75032]
[1778207185869,47.5,79464.03,2.1,-0.01065,1e-05,1.74946]
[1778207190904,47.5,79470.1,2.1,-0.01059,1e-05,1.74132]
[1778207195939,47.5,79479.24,2.1,-0.01049,1e-05,1.72745]
[1778207200974,47.5,79483.39,2.1,-0.01046,1e-05,1.72194]
[1778207206009,47.5,79483.09,2.1,-0.01046,1e-05,1.72234]
[1778207211044,47.5,79482.82,2.1,-0.01046,1e-05,1.7227]
[1778207216079,47.5,79483.36,2.1,-0.01046,1e-05,1.72198]
[1778207219100,47.5,79467.72,2.1,-0.0106,1e-05,1.74282]
[1778207223486,47.5,79455.07,2.1,-0.01072,1e-05,1.75982]
[1778207223586,47.5,79455.26,2.1,-0.01072,1e-05,1.75956]
[1778207225985,47.5,79457.68,2.1,-0.0107,1e-05,1.7563]
[1778207226149,47.5,79456.68,2.1,-0.01071,1e-05,1.75765]
[1778207231184,47.5,79467.19,2.1,-0.01061,1e-05,1.74353]
[1778207236220,47.5,79465.52,2.1,-0.01062,1e-05,1.74577]
[1778207241255,47.5,79469.51,2.1,-0.01059,1e-05,1.74042]
[1778207247297,47.5,79471.94,2.1,-0.01056,1e-05,1.73718]
[1778207252332,47.5,79473.3,2.1,-0.01054,1e-05,1.73368]
[1778207255455,47.5,79474.67,2.1,-0.01053,1e-05,1.73185]
[1778207255555,47.5,79472.82,2.1,-0.01055,1e-05,1.73432]
[1778207257012,47.5,79472.34,2.1,-0.01055,1e-05,1.73496]
[1778207257367,47.5,79473.09,2.1,-0.01054,1e-05,1.73396]
[1778207265424,47.5,79476.92,2.1,-0.01051,1e-05,1.72886]
[1778207270462,47.5,79477.09,2.1,-0.01051,1e-05,1.72863]
[1778207275497,47.5,79471.66,2.1,-0.01056,1e-05,1.73587]
[1778207280532,47.5,79473.86,2.1,-0.01054,1e-05,1.73293]
[1778207285567,47.5,79464.47,2.1,-0.01062,1e-05,1.74548]
[1778207285722,47.5,79464.47,2.1,-0.01062,1e-05,1.74548]
[1778207286574,47.5,79464.39,2.1,-0.01063,1e-05,1.74559]
[1778207287938,47.5,79465.86,2.1,-0.01061,1e-05,1.74362]
[1778207288588,47.5,79466.8,2.1,-0.0106,1e-05,1.74236]
[1778207293623,47.5,79463.98,2.1,-0.01063,1e-05,1.74614]
[1778207298660,47.5,79455.13,2.1,-0.01071,1e-05,1.75804]
[1778207299272,47.5,79455.13,2.1,-0.01071,1e-05,1.75804]
[1778207299665,47.5,79453.57,2.1,-0.01073,1e-05,1.76015]
[1778207300050,47.5,79453.57,2.1,-0.01073,1e-05,1.76015]
[1778207300672,47.5,79452.62,2.1,-0.01074,1e-05,1.76143]
[1778207300807,47.5,79452.62,2.1,-0.01074,1e-05,1.76143]
[1778207301679,47.5,79452.67,2.1,-0.01074,1e-05,1.76136]
[1778207301897,47.5,79452.67,2.1,-0.01074,1e-05,1.76136]
[1778207302686,47.5,79452.73,2.1,-0.01074,1e-05,1.76128]
[1778207303747,47.5,79452.73,2.1,-0.01074,1e-05,1.76128]
[1778207303805,47.5,79455.7,2.1,-0.01071,1e-05,1.75727]
[1778207305270,47.5,79455.7,2.1,-0.01071,1e-05,1.75727]
[1778207305306,47.5,79461.21,2.1,-0.01066,1e-05,1.74986]
[1778207310742,47.5,79467.09,2.1,-0.0106,1e-05,1.74197]
[1778207315778,47.5,79459.7,2.1,-0.01066,1e-05,1.75019]
[1778207320812,47.5,79459.06,2.1,-0.01067,1e-05,1.75105]
[1778207325847,47.5,79459.34,2.1,-0.01066,1e-05,1.75068]
[1778207330882,47.5,79462.44,2.1,-0.01063,1e-05,1.74651]
[1778207335917,47.5,79468.04,2.1,-0.01058,1e-05,1.73902]
[1778207340952,47.5,79468.19,2.1,-0.01058,1e-05,1.73882]
[1778207349008,47.5,79461.73,2.1,-0.01064,1e-05,1.74747]
[1778207354043,47.5,79462.09,2.1,-0.01064,1e-05,1.74698]
[1778207360086,47.5,79462.83,2.1,-0.01063,1e-05,1.74599]
[1778207366128,47.5,79462.72,2.1,-0.01063,1e-05,1.74614]
[1778207371163,47.5,79464.15,2.1,-0.01061,1e-05,1.74253]
[1778207376198,47.5,79469.4,2.1,-0.01056,1e-05,1.73551]
[1778207381233,47.5,79469.15,2.1,-0.01056,1e-05,1.73585]
[1778207386268,47.5,79474.06,2.1,-0.01051,1e-05,1.7293]
[1778207391303,47.5,79473.5,2.1,-0.01052,1e-05,1.73005]
[1778207397345,47.5,79473.99,2.1,-0.01051,1e-05,1.7294]
[1778207402354,47.5,79477.25,2.1,-0.01048,1e-05,1.72506]
[1778207407416,47.5,79478.7,2.1,-0.01047,1e-05,1.72314]
[1778207412450,47.5,79469.38,2.1,-0.01056,1e-05,1.73554]
[1778207417485,47.5,79468.42,2.1,-0.01057,1e-05,1.73682]
[1778207422520,47.5,79468.88,2.1,-0.01056,1e-05,1.73621]
[1778207427555,47.5,79468.49,2.1,-0.01057,1e-05,1.73673]
[1778207432590,47.5,79469.54,2.1,-0.01055,1e-05,1.73364]
[1778207435617,47.5,79453.69,2.1,-0.0107,1e-05,1.75489]
[1778207440652,47.5,79449.65,2.1,-0.01074,1e-05,1.76034]
[1778207445689,47.5,79463.88,2.1,-0.0106,1e-05,1.74121]
[1778207450726,47.5,79454.86,2.1,-0.01069,1e-05,1.75331]
[1778207453047,47.5,79452.5,2.1,-0.01071,1e-05,1.75649]
[1778207453547,47.5,79452.5,2.1,-0.01071,1e-05,1.75649]
[1778207456550,47.5,79450.8,2.1,-0.01073,1e-05,1.75878]
[1778207458025,47.5,79444.86,2.1,-0.01078,1e-05,1.76682]
[1778207459254,47.5,79442.69,2.1,-0.0108,1e-05,1.76976]
[1778207460055,47.5,79442.69,2.1,-0.0108,1e-05,1.76976]
[1778207460567,47.5,79442.69,2.1,-0.0108,1e-05,1.76976]
[1778207461059,47.5,79442.69,2.1,-0.0108,1e-05,1.76976]
[1778207466843,47.5,79442.02,2.1,-0.01081,1e-05,1.77067]
[1778207471878,47.5,79444.89,2.1,-0.01078,1e-05,1.76678]
[1778207476913,47.5,79443.88,2.1,-0.01079,1e-05,1.76814]
[1778207481948,47.5,79446.02,2.1,-0.01077,1e-05,1.76525]
[1778207486984,47.5,79457.28,2.1,-0.01066,1e-05,1.75006]
[1778207487991,47.5,79473.14,2.1,-0.01051,1e-05,1.72885]
[1778207493026,47.5,79475.78,2.1,-0.01048,1e-05,1.72366]
[1778207498061,47.5,79476.26,2.1,-0.01047,1e-05,1.72302]
[1778207503096,47.5,79483.37,2.1,-0.01041,1e-05,1.71361]
[1778207508132,47.5,79491.78,2.1,-0.01033,1e-05,1.70253]
[1778207513167,47.5,79488.32,2.1,-0.01036,1e-05,1.70708]
[1778207518202,47.5,79492.25,2.1,-0.01032,1e-05,1.70191]
[1778207523237,47.5,79500.61,2.1,-0.01025,1e-05,1.69095]
[1778207528272,47.5,79507.91,2.1,-0.01018,1e-05,1.68144]
[1778207534314,47.5,79513.32,2.1,-0.01013,1e-05,1.67441]
[1778207539349,47.5,79519.36,2.1,-0.01008,1e-05,1.6666]
[1778207544384,47.5,79521.25,2.1,-0.01006,1e-05,1.66416]
[1778207548397,47.5,79523.66,2.1,-0.01004,1e-05,1.66105]
[1778207548451,47.5,79523.66,2.1,-0.01004,1e-05,1.66105]
[1778207552957,47.5,79526.73,2.1,-0.01,1e-05,1.65547]
[1778207553494,47.5,79528.32,2.1,-0.00998,1e-05,1.65343]
[1778207559490,47.5,79537.83,2.1,-0.0099,1e-05,1.64127]
[1778207564525,47.5,79551.37,2.1,-0.00978,1e-05,1.62407]
[1778207567309,47.5,79553.31,2.1,-0.00976,1e-05,1.62162]
[1778207567546,47.5,79554.68,2.1,-0.00975,1e-05,1.61989]
[1778207569593,47.5,79556.01,2.1,-0.00974,1e-05,1.61822]
[1778207569658,47.5,79557.27,2.1,-0.00973,1e-05,1.61663]
[1778207572581,47.5,79572.9,2.1,-0.00959,1e-05,1.59705]
[1778207573992,47.5,79574.26,2.1,-0.00958,1e-05,1.59535]
[1778207574595,47.5,79574.78,2.1,-0.00957,1e-05,1.5947]
[1778207577895,47.5,79582.64,2.1,-0.00951,1e-05,1.58494]
[1778207578623,47.5,79595.68,2.1,-0.00939,1e-05,1.56885]
[1778207579355,47.5,79595.68,2.1,-0.00939,1e-05,1.56885]
[1778207579630,47.5,79596.44,2.1,-0.00939,1e-05,1.56792]
[1778207584665,47.5,79591.94,2.1,-0.00943,1e-05,1.57345]
[1778207589700,47.5,79591.52,2.1,-0.00943,1e-05,1.57397]
[1778207594736,47.5,79592.08,2.1,-0.00942,1e-05,1.57328]
[1778207598764,47.5,79609.81,2.1,-0.00927,1e-05,1.55157]
[1778207603799,47.5,79615.19,2.1,-0.00923,1e-05,1.54504]
[1778207608834,47.5,79617.79,2.1,-0.00921,1e-05,1.54189]
[1778207613869,47.5,79621.0,2.1,-0.00917,1e-05,1.53645]
[1778207614738,47.5,79621.0,2.1,-0.00917,1e-05,1.53645]
[1778207614876,47.5,79624.3,2.1,-0.00914,1e-05,1.53247]
[1778207615626,47.5,79624.3,2.1,-0.00914,1e-05,1.53247]
[1778207615883,47.5,79624.1,2.1,-0.00914,1e-05,1.53271]
[1778207618905,47.5,79642.12,2.1,-0.00899,1e-05,1.51112]
[1778207623939,47.5,79648.01,2.1,-0.00895,1e-05,1.50412]
[1778207628974,47.5,79648.28,2.1,-0.00894,1e-05,1.5038]
[1778207634010,47.5,79648.19,2.1,-0.00895,1e-05,1.50391]
[1778207639045,47.5,79649.29,2.1,-0.00894,1e-05,1.5026]
[1778207644080,47.5,79646.71,2.1,-0.00896,1e-05,1.50566]
[1778207649115,47.5,79634.09,2.1,-0.00906,1e-05,1.52071]
[1778207654150,47.5,79626.69,2.1,-0.00912,1e-05,1.52959]
[1778207659185,47.5,79619.54,2.1,-0.00918,1e-05,1.53821]
[1778207664220,47.5,79619.86,2.1,-0.00918,1e-05,1.53783]
[1778207669255,47.5,79619.18,2.1,-0.00919,1e-05,1.53865]
[1778207672028,47.5,79614.05,2.1,-0.00923,1e-05,1.54486]
[1778207672276,47.5,79608.87,2.1,-0.00926,1e-05,1.54959]
[1778207677312,47.5,79607.39,2.1,-0.00928,1e-05,1.5514]
[1778207682347,47.5,79606.99,2.1,-0.00928,1e-05,1.55188]
[1778207686354,47.5,79610.95,2.1,-0.00925,1e-05,1.54707]
[1778207686375,47.5,79612.26,2.1,-0.00923,1e-05,1.54548]
[1778207689854,47.5,79612.33,2.1,-0.00923,1e-05,1.54539]
[1778207689952,47.5,79612.74,2.1,-0.00923,1e-05,1.54489]
[1778207692600,47.5,79613.46,2.1,-0.00922,1e-05,1.54402]
[1778207692700,47.5,79614.07,2.1,-0.00922,1e-05,1.54328]
[1778207698459,47.5,79630.39,2.1,-0.00908,1e-05,1.5236]
[1778207699770,47.5,79630.39,2.1,-0.00908,1e-05,1.5236]
[1778207699824,47.5,79631.4,2.1,-0.00907,1e-05,1.52239]
[1778207700539,47.5,79631.4,2.1,-0.00907,1e-05,1.52239]
[1778207700603,47.5,79631.93,2.1,-0.00907,1e-05,1.52176]
[1778207705530,47.5,79639.09,2.1,-0.00901,1e-05,1.5132]
[1778207705627,47.5,79641.51,2.1,-0.00899,1e-05,1.51032]
[1778207706273,47.5,79641.51,2.1,-0.00899,1e-05,1.51032]
[1778207706515,47.5,79642.21,2.1,-0.00899,1e-05,1.50948]
[1778207711550,47.5,79645.47,2.1,-0.00896,1e-05,1.50561]
[1778207713659,47.5,79645.68,2.1,-0.00896,1e-05,1.50536]
[1778207713709,47.5,79645.62,2.1,-0.00896,1e-05,1.50543]
[1778207714370,47.5,79645.62,2.1,-0.00896,1e-05,1.50543]
[1778207714649,47.5,79645.62,2.1,-0.00896,1e-05,1.50543]
[1778207714746,47.5,79622.29,2.1,-0.00915,1e-05,1.53334]
[1778207716989,47.5,79616.47,2.1,-0.0092,1e-05,1.54037]
[1778207717072,47.5,79612.41,2.1,-0.00923,1e-05,1.54529]
[1778207722635,47.5,79605.24,2.1,-0.00929,1e-05,1.55402]
[1778207724325,47.5,79605.86,2.1,-0.00929,1e-05,1.55326]
[1778207724869,47.5,79605.86,2.1,-0.00929,1e-05,1.55326]
[1778207724905,47.5,79605.86,2.1,-0.00929,1e-05,1.55326]
[1778207729300,47.5,79600.3,2.1,-0.00934,1e-05,1.56005]
[1778207729816,47.5,79600.3,2.1,-0.00934,1e-05,1.56005]
[1778207734737,47.5,79608.71,2.1,-0.00926,1e-05,1.54823]
[1778207734838,47.5,79611.94,2.1,-0.00923,1e-05,1.54431]
[1778207736228,47.5,79609.9,2.1,-0.00925,1e-05,1.54678]
[1778207736871,47.5,79609.9,2.1,-0.00925,1e-05,1.54678]
[1778207737156,47.5,79605.33,2.1,-0.00928,1e-05,1.55234]
[1778207738484,47.5,79604.91,2.1,-0.00929,1e-05,1.55285]
[1778207740275,47.5,79595.69,2.1,-0.00937,1e-05,1.56412]
[1778207743183,47.5,79591.63,2.1,-0.0094,1e-05,1.56911]
[1778207746396,47.5,79594.44,2.1,-0.00938,1e-05,1.56566]
[1778207749406,47.5,79599.01,2.1,-0.00934,1e-05,1.56006]
[1778207754860,47.5,79589.83,2.1,-0.00942,1e-05,1.57132]
[1778207759894,47.5,79595.76,2.1,-0.00937,1e-05,1.56404]
[1778207764929,47.5,79588.39,2.1,-0.00943,1e-05,1.57309]
[1778207769964,47.5,79576.97,2.1,-0.00953,1e-05,1.58721]
[1778207774999,47.5,79574.04,2.1,-0.00955,1e-05,1.59085]
[1778207780037,47.5,79566.39,2.1,-0.00962,1e-05,1.60039]
[1778207784065,47.5,79546.14,2.1,-0.0098,1e-05,1.62585]
[1778207789100,47.5,79536.0,2.1,-0.00989,1e-05,1.63873]
[1778207794136,47.5,79541.06,2.1,-0.00983,1e-05,1.63068]
[1778207798164,47.5,79522.85,2.1,-0.01,1e-05,1.65392]
[1778207803199,47.5,79515.94,2.1,-0.01006,1e-05,1.66281]
[1778207808235,47.5,79520.54,2.1,-0.01002,1e-05,1.65689]
[1778207813379,47.5,79526.09,2.1,-0.00997,1e-05,1.64977]
[1778207814753,47.5,79527.61,2.1,-0.00995,1e-05,1.64782]
[1778207820319,47.5,79527.17,2.1,-0.00996,1e-05,1.64838]
[1778207825356,47.5,79530.19,2.1,-0.00993,1e-05,1.64452]
[1778207830391,47.5,79523.09,2.1,-0.00999,1e-05,1.65361]
[1778207835426,47.5,79523.21,2.1,-0.00999,1e-05,1.65346]
[1778207840462,47.5,79523.1,2.1,-0.00999,1e-05,1.6536]
[1778207845497,47.5,79523.85,2.1,-0.00999,1e-05,1.65264]
[1778207850532,47.5,79522.3,2.1,-0.01,1e-05,1.65463]
[1778207854560,47.5,79537.24,2.1,-0.00986,1e-05,1.63391]
[1778207859595,47.5,79526.85,2.1,-0.00995,1e-05,1.64716]
[1778207864630,47.5,79520.8,2.1,-0.01,1e-05,1.65492]
[1778207869665,47.5,79534.93,2.1,-0.00988,1e-05,1.63685]
[1778207874700,47.5,79533.95,2.1,-0.00989,1e-05,1.6381]
[1778207879735,47.5,79539.55,2.1,-0.00984,1e-05,1.63097]
[1778207884770,47.5,79540.43,2.1,-0.00983,1e-05,1.62986]
[1778207889805,47.5,79539.42,2.1,-0.00984,1e-05,1.63114]
[1778207894840,47.5,79539.07,2.1,-0.00984,1e-05,1.63158]
[1778207899872,47.5,79531.28,2.1,-0.00991,1e-05,1.6415]
[1778207904912,47.5,79522.88,2.1,-0.00999,1e-05,1.65225]
[1778207908941,47.5,79502.08,2.1,-0.01018,1e-05,1.67912]
[1778207913976,47.5,79500.1,2.1,-0.01018,1e-05,1.68004]
[1778207919011,47.5,79506.43,2.1,-0.01013,1e-05,1.67182]
[1778207923313,47.5,79507.67,2.1,-0.01011,1e-05,1.67022]
[1778207924047,47.5,79508.21,2.1,-0.01011,1e-05,1.66952]
[1778207927178,47.5,79512.24,2.1,-0.01007,1e-05,1.66431]
[1778207927182,47.5,79513.21,2.1,-0.01006,1e-05,1.66306]
[1778207933111,47.5,79515.41,2.1,-0.01004,1e-05,1.66022]
[1778207935240,47.5,79514.98,2.1,-0.01005,1e-05,1.66077]
[1778207935338,47.5,79515.31,2.1,-0.01004,1e-05,1.66035]
[1778207942174,47.5,79521.32,2.1,-0.00999,1e-05,1.65262]
[1778207943603,47.5,79522.96,2.1,-0.00998,1e-05,1.65052]
[1778207944188,47.5,79522.58,2.1,-0.00998,1e-05,1.651]
[1778207944388,47.5,79522.58,2.1,-0.00998,1e-05,1.651]
[1778207945195,47.5,79522.22,2.1,-0.00998,1e-05,1.65146]
[1778207945802,47.5,79522.22,2.1,-0.00998,1e-05,1.65146]
[1778207946202,47.5,79522.26,2.1,-0.00998,1e-05,1.65141]
[1778207951237,47.5,79511.27,2.1,-0.01008,1e-05,1.66556]
[1778207956274,47.5,79502.56,2.1,-0.01016,1e-05,1.67684]
[1778207961308,47.5,79502.2,2.1,-0.01016,1e-05,1.67731]
[1778207966343,47.5,79504.46,2.1,-0.01014,1e-05,1.67438]
[1778207971378,47.5,79505.18,2.1,-0.01013,1e-05,1.6718]
[1778207976413,47.5,79503.99,2.1,-0.01014,1e-05,1.67334]
[1778207981448,47.5,79504.77,2.1,-0.01013,1e-05,1.67233]
[1778207986483,47.5,79515.55,2.1,-0.01003,1e-05,1.6584]
[1778207991518,47.5,79524.22,2.1,-0.00995,1e-05,1.64727]
[1778207996553,47.5,79527.67,2.1,-0.00992,1e-05,1.64286]
[1778208001588,47.5,79534.52,2.1,-0.00986,1e-05,1.63413]
[1778208006682,47.5,79528.98,2.1,-0.00991,1e-05,1.64118]
[1778208011719,47.5,79531.87,2.1,-0.00989,1e-05,1.6375]
[1778208016752,47.5,79536.4,2.1,-0.00985,1e-05,1.63174]
[1778208021787,47.5,79538.52,2.1,-0.00983,1e-05,1.62904]
[1778208026822,47.5,79537.33,2.1,-0.00984,1e-05,1.63055]
[1778208031857,47.5,79539.18,2.1,-0.00981,1e-05,1.62659]
[1778208036892,47.5,79542.05,2.1,-0.00979,1e-05,1.62296]
[1778208041927,47.5,79542.68,2.1,-0.00978,1e-05,1.62216]
[1778208043278,47.5,79542.68,2.1,-0.00978,1e-05,1.62216]
[1778208043334,47.5,79542.78,2.1,-0.00978,1e-05,1.62203]
[1778208043974,47.5,79542.78,2.1,-0.00978,1e-05,1.62203]
[1778208044075,47.5,79543.19,2.1,-0.00978,1e-05,1.62152]
[1778208044711,47.5,79543.19,2.1,-0.00978,1e-05,1.62152]
[1778208044948,47.5,79543.14,2.1,-0.00978,1e-05,1.62158]
[1778208049983,47.5,79546.65,2.1,-0.00975,1e-05,1.61715]
[1778208052725,47.5,79549.87,2.1,-0.00972,1e-05,1.61309]
[1778208053004,47.5,79549.82,2.1,-0.00972,1e-05,1.61315]
[1778208053528,47.5,79549.82,2.1,-0.00972,1e-05,1.61315]
[1778208054011,47.5,79547.95,2.1,-0.00973,1e-05,1.61551]
[1778208059046,47.5,79549.12,2.1,-0.00972,1e-05,1.61403]
[1778208064081,47.5,79563.02,2.1,-0.0096,1e-05,1.59661]
[1778208069116,47.5,79561.57,2.1,-0.00961,1e-05,1.59842]
[1778208074151,47.5,79553.31,2.1,-0.00969,1e-05,1.60877]
[1778208083214,47.5,79554.78,2.1,-0.00967,1e-05,1.60692]
[1778208088249,47.5,79554.33,2.1,-0.00968,1e-05,1.60749]
[1778208093284,47.5,79552.4,2.1,-0.00969,1e-05,1.6083]
[1778208098319,47.5,79540.69,2.1,-0.00979,1e-05,1.62306]
[1778208103354,47.5,79542.97,2.1,-0.00977,1e-05,1.62018]
[1778208108390,47.5,79544.42,2.1,-0.00976,1e-05,1.61835]
[1778208112801,47.5,79547.95,2.1,-0.00972,1e-05,1.6139]
[1778208113425,47.5,79547.78,2.1,-0.00973,1e-05,1.61411]
[1778208118460,47.5,79547.85,2.1,-0.00973,1e-05,1.61403]
[1778208123495,47.5,79549.75,2.1,-0.00971,1e-05,1.61163]
[1778208123682,47.5,79549.75,2.1,-0.00971,1e-05,1.61163]
[1778208124502,47.5,79550.47,2.1,-0.0097,1e-05,1.61073]
[1778208130544,47.5,79549.75,2.1,-0.00971,1e-05,1.61163]
[1778208136148,47.5,79553.68,2.1,-0.00967,1e-05,1.6067]
[1778208141621,47.5,79548.85,2.1,-0.00972,1e-05,1.61277]
[1778208147663,47.5,79550.43,2.1,-0.0097,1e-05,1.61078]
[1778208152698,47.5,79552.66,2.1,-0.00967,1e-05,1.60637]
[1778208157733,47.5,79553.45,2.1,-0.00967,1e-05,1.60538]
[1778208162768,47.5,79556.48,2.1,-0.00964,1e-05,1.60159]
[1778208167803,47.5,79560.01,2.1,-0.00961,1e-05,1.59717]
[1778208172841,47.5,79562.29,2.1,-0.00959,1e-05,1.59433]
[1778208177876,47.5,79564.92,2.1,-0.00957,1e-05,1.59105]
[1778208182911,47.5,79565.25,2.1,-0.00956,1e-05,1.59064]
[1778208187946,47.5,79568.56,2.1,-0.00953,1e-05,1.58653]
[1778208192981,47.5,79568.05,2.1,-0.00954,1e-05,1.58716]
[1778208198016,47.5,79567.29,2.1,-0.00955,1e-05,1.58811]
[1778208203051,47.5,79558.25,2.1,-0.00962,1e-05,1.59937]
[1778208208086,47.5,79559.3,2.1,-0.00962,1e-05,1.59806]
[1778208213121,47.5,79556.66,2.1,-0.00963,1e-05,1.59976]
[1778208218157,47.5,79557.56,2.1,-0.00962,1e-05,1.59864]
[1778208223192,47.5,79558.13,2.1,-0.00962,1e-05,1.59793]
[1778208228227,47.5,79555.94,2.1,-0.00964,1e-05,1.60066]
[1778208233263,47.5,79556.67,2.1,-0.00963,1e-05,1.59975]
[1778208238297,47.5,79558.01,2.1,-0.00962,1e-05,1.59808]
[1778208243332,47.5,79561.0,2.1,-0.00959,1e-05,1.59434]
[1778208248368,47.5,79560.51,2.1,-0.0096,1e-05,1.59495]
[1778208253404,47.5,79560.47,2.1,-0.0096,1e-05,1.595]
[1778208258439,47.5,79557.65,2.1,-0.00962,1e-05,1.59852]
[1778208263474,47.5,79556.49,2.1,-0.00963,1e-05,1.59997]
[1778208268509,47.5,79550.25,2.1,-0.00969,1e-05,1.60779]
[1778208273549,47.5,79550.04,2.1,-0.00968,1e-05,1.60645]
[1778208278586,47.5,79546.65,2.1,-0.00971,1e-05,1.61071]
[1778208283621,47.5,79548.85,2.1,-0.00969,1e-05,1.60795]
[1778208288656,47.5,79549.52,2.1,-0.00968,1e-05,1.60711]
[1778208292685,47.5,79530.69,2.1,-0.00985,1e-05,1.63089]
[1778208297720,47.5,79526.98,2.1,-0.00988,1e-05,1.63561]
[1778208302755,47.5,79532.23,2.1,-0.00984,1e-05,1.62893]
[1778208307790,47.5,79545.72,2.1,-0.00972,1e-05,1.61188]
[1778208312825,47.5,79542.81,2.1,-0.00974,1e-05,1.61555]
[1778208317861,47.5,79542.92,2.1,-0.00974,1e-05,1.61541]
[1778208322896,47.5,79545.08,2.1,-0.00972,1e-05,1.61269]
[1778208327936,47.5,79547.59,2.1,-0.0097,1e-05,1.60953]
[1778208332974,47.5,79551.02,2.1,-0.00966,1e-05,1.60362]
[1778208338010,47.5,79551.07,2.1,-0.00966,1e-05,1.60356]
[1778208343044,47.5,79551.42,2.1,-0.00966,1e-05,1.60312]
[1778208348079,47.5,79551.17,2.1,-0.00966,1e-05,1.60343]
[1778208353114,47.5,79551.19,2.1,-0.00966,1e-05,1.60341]
[1778208358149,47.5,79552.25,2.1,-0.00965,1e-05,1.60208]
[1778208363184,47.5,79561.68,2.1,-0.00957,1e-05,1.59031]
[1778208368219,47.5,79564.26,2.1,-0.00954,1e-05,1.5871]
[1778208373254,47.5,79564.3,2.1,-0.00954,1e-05,1.58705]
[1778208379296,47.5,79565.55,2.1,-0.00953,1e-05,1.5855]
[1778208384331,47.5,79565.47,2.1,-0.00953,1e-05,1.58559]
[1778208389366,47.5,79565.93,2.1,-0.00953,1e-05,1.58502]
[1778208394401,47.5,79573.83,2.1,-0.00945,1e-05,1.57366]
[1778208399436,47.5,79574.22,2.1,-0.00945,1e-05,1.57318]
[1778208404471,47.5,79582.12,2.1,-0.00938,1e-05,1.56346]
[1778208409506,47.5,79582.36,2.1,-0.00938,1e-05,1.56316]
[1778208415548,47.5,79582.55,2.1,-0.00938,1e-05,1.56293]
[1778208420583,47.5,79583.36,2.1,-0.00937,1e-05,1.56194]
[1778208425618,47.5,79582.04,2.1,-0.00938,1e-05,1.56355]
[1778208430653,47.5,79573.7,2.1,-0.00945,1e-05,1.57382]
[1778208435690,47.5,79570.03,2.1,-0.00949,1e-05,1.57835]
[1778208439720,47.5,79547.69,2.1,-0.00968,1e-05,1.60619]
[1778208444756,47.5,79546.1,2.1,-0.00969,1e-05,1.60819]
[1778208449792,47.5,79544.46,2.1,-0.00971,1e-05,1.61025]
[1778208454827,47.5,79545.21,2.1,-0.00969,1e-05,1.6077]
[1778208459862,47.5,79544.68,2.1,-0.0097,1e-05,1.60837]
[1778208464897,47.5,79541.25,2.1,-0.00973,1e-05,1.61268]
[1778208469932,47.5,79542.39,2.1,-0.00972,1e-05,1.61125]
[1778208474967,47.5,79539.63,2.1,-0.00974,1e-05,1.61472]
[1778208480015,47.5,79540.93,2.1,-0.00973,1e-05,1.61309]
[1778208485037,47.5,79543.82,2.1,-0.0097,1e-05,1.60945]
[1778208490072,47.5,79543.76,2.1,-0.00971,1e-05,1.60952]
[1778208495107,47.5,79543.72,2.1,-0.00971,1e-05,1.60957]
[1778208500144,47.5,79544.45,2.1,-0.0097,1e-05,1.60866]
[1778208505180,47.5,79544.77,2.1,-0.0097,1e-05,1.60825]
[1778208510214,47.5,79544.67,2.1,-0.0097,1e-05,1.60838]
[1778208515249,47.5,79544.26,2.1,-0.00969,1e-05,1.60729]
[1778208520284,47.5,79554.34,2.1,-0.0096,1e-05,1.59467]
[1778208525319,47.5,79554.87,2.1,-0.0096,1e-05,1.594]
[1778208530354,47.5,79554.99,2.1,-0.0096,1e-05,1.59386]
[1778208535389,47.5,79549.63,2.1,-0.00964,1e-05,1.60055]
[1778208540424,47.5,79548.08,2.1,-0.00966,1e-05,1.60249]
[1778208545459,47.5,79548.08,2.1,-0.00966,1e-05,1.60249]
[1778208550494,47.5,79548.36,2.1,-0.00966,1e-05,1.60214]
[1778208555529,47.5,79553.37,2.1,-0.00961,1e-05,1.59588]
[1778208560566,47.5,79554.41,2.1,-0.0096,1e-05,1.59458]
[1778208565600,47.5,79553.85,2.1,-0.00961,1e-05,1.59528]
[1778208570635,47.5,79554.2,2.1,-0.0096,1e-05,1.59484]
[1778208575670,47.5,79554.01,2.1,-0.0096,1e-05,1.59348]
[1778208580705,47.5,79553.62,2.1,-0.0096,1e-05,1.59397]
[1778208585740,47.5,79564.76,2.1,-0.0095,1e-05,1.58012]
[1778208590776,47.5,79566.14,2.1,-0.00949,1e-05,1.57841]
[1778208595812,47.5,79578.73,2.1,-0.00938,1e-05,1.56289]
[1778208600847,47.5,79589.33,2.1,-0.00929,1e-05,1.54992]
[1778208605882,47.5,79589.69,2.1,-0.00929,1e-05,1.54948]
[1778208610917,47.5,79590.47,2.1,-0.00928,1e-05,1.54853]
[1778208615952,47.5,79599.96,2.1,-0.0092,1e-05,1.53701]
[1778208620987,47.5,79608.01,2.1,-0.00914,1e-05,1.52729]
[1778208626022,47.5,79602.31,2.1,-0.00918,1e-05,1.53416]
[1778208631057,47.5,79598.3,2.1,-0.00921,1e-05,1.53746]
[1778208635085,47.5,79581.92,2.1,-0.00935,1e-05,1.5574]
[1778208640120,47.5,79577.63,2.1,-0.00938,1e-05,1.56266]
[1778208645155,47.5,79580.83,2.1,-0.00936,1e-05,1.55874]
[1778208651197,47.5,79580.81,2.1,-0.00936,1e-05,1.55876]
[1778208656232,47.5,79580.88,2.1,-0.00936,1e-05,1.55868]
[1778208661267,47.5,79578.99,2.1,-0.00937,1e-05,1.56099]
[1778208666302,47.5,79577.74,2.1,-0.00938,1e-05,1.56253]
[1778208671337,47.5,79579.7,2.1,-0.00937,1e-05,1.56012]
[1778208676372,47.5,79579.2,2.1,-0.00937,1e-05,1.56074]
[1778208681413,47.5,79569.66,2.1,-0.00945,1e-05,1.57247]
[1778208686446,47.5,79562.76,2.1,-0.00951,1e-05,1.58101]
[1778208688462,47.5,79544.52,2.1,-0.00967,1e-05,1.60375]
[1778208693497,47.5,79554.1,2.1,-0.00958,1e-05,1.59017]
[1778208698532,47.5,79553.67,2.1,-0.00958,1e-05,1.59071]
[1778208703567,47.5,79554.4,2.1,-0.00957,1e-05,1.5898]
[1778208708602,47.5,79555.51,2.1,-0.00957,1e-05,1.58842]
[1778208713637,47.5,79557.38,2.1,-0.00955,1e-05,1.58609]
[1778208718672,47.5,79556.73,2.1,-0.00955,1e-05,1.5869]
[1778208723707,47.5,79568.71,2.1,-0.00945,1e-05,1.57206]
[1778208728743,47.5,79568.37,2.1,-0.00945,1e-05,1.57248]
[1778208733778,47.5,79568.68,2.1,-0.00945,1e-05,1.5721]
[1778208738813,47.5,79559.98,2.1,-0.00953,1e-05,1.58286]
[1778208743848,47.5,79552.2,2.1,-0.00959,1e-05,1.59254]
[1778208748884,47.5,79551.84,2.1,-0.0096,1e-05,1.59299]
[1778208753920,47.5,79552.5,2.1,-0.00958,1e-05,1.59057]
[1778208758955,47.5,79552.19,2.1,-0.00958,1e-05,1.59096]
[1778208763990,47.5,79554.66,2.1,-0.00956,1e-05,1.58788]
[1778208769025,47.5,79554.53,2.1,-0.00956,1e-05,1.58804]
[1778208774062,47.5,79554.94,2.1,-0.00956,1e-05,1.58753]
[1778208779097,47.5,79554.2,2.1,-0.00957,1e-05,1.58845]
[1778208784132,47.5,79552.3,2.1,-0.00958,1e-05,1.59082]
[1778208789167,47.5,79551.56,2.1,-0.00959,1e-05,1.59174]
[1778208794203,47.5,79552.19,2.1,-0.00958,1e-05,1.59096]
[1778208799238,47.5,79553.1,2.1,-0.00958,1e-05,1.58982]
[1778208804273,47.5,79556.15,2.1,-0.00955,1e-05,1.58603]
[1778208809010,47.5,79555.68,2.1,-0.00955,1e-05,1.58661]
[1778208809111,47.5,79555.36,2.1,-0.00956,1e-05,1.58701]
[1778208815350,47.47,79554.93,2.1,-0.00951,1e-05,1.58025]
[1778208820385,47.45,79554.85,2.1,-0.00949,1e-05,1.57634]
[1778208825420,47.43,79555.4,2.1,-0.00945,1e-05,1.5717]
[1778208830455,47.4,79552.41,2.1,-0.00945,1e-05,1.57146]
[1778208835490,47.38,79552.35,2.1,-0.00943,1e-05,1.56761]
[1778208840525,47.36,79552.3,2.1,-0.0094,1e-05,1.56381]
[1778208845560,47.34,79540.65,2.1,-0.00947,1e-05,1.5743]
[1778208847575,47.33,79522.55,2.1,-0.00962,1e-05,1.5953]
[1778208852609,47.31,79519.24,2.1,-0.00962,1e-05,1.59533]
[1778208857644,47.29,79518.66,2.1,-0.0096,1e-05,1.59197]
[1778208862679,47.26,79517.74,2.1,-0.00958,1e-05,1.58907]
[1778208865806,47.25,79513.96,2.1,-0.0096,1e-05,1.5922]
[1778208865902,47.25,79512.34,2.1,-0.00961,1e-05,1.59343]
[1778208868373,47.25,79516.9,2.1,-0.00957,1e-05,1.58771]
[1778208868721,47.25,79517.14,2.1,-0.00957,1e-05,1.58741]
[1778208873756,47.23,79515.78,2.1,-0.00954,1e-05,1.58356]
[1778208878791,47.21,79515.38,2.1,-0.00952,1e-05,1.58015]
[1778208883826,47.19,79515.53,2.1,-0.00949,1e-05,1.5761]
[1778208888666,47.17,79516.61,2.1,-0.00946,1e-05,1.57171]
[1778208888861,47.16,79516.69,2.1,-0.00945,1e-05,1.57086]
[1778208893326,47.16,79515.65,2.1,-0.00946,1e-05,1.57215]
[1778208893896,47.16,79514.39,2.1,-0.00947,1e-05,1.57372]
[1778208898931,47.14,79511.16,2.1,-0.00948,1e-05,1.57398]
[1778208903966,47.12,79513.31,2.1,-0.00943,1e-05,1.56756]
[1778208909001,47.1,79512.66,2.1,-0.00941,1e-05,1.56469]
[1778208914036,47.08,79512.51,2.1,-0.00939,1e-05,1.56122]
[1778208919071,47.06,79515.57,2.1,-0.00934,1e-05,1.55382]
[1778208924106,47.04,79516.4,2.1,-0.00931,1e-05,1.54926]
[1778208929141,47.02,79513.68,2.1,-0.00931,1e-05,1.5491]
[1778208933500,47.01,79502.36,2.1,-0.00937,1e-05,1.55869]
[1778208934193,47.0,79502.25,2.1,-0.00937,1e-05,1.55811]
[1778208938015,47.0,79502.99,2.1,-0.00936,1e-05,1.55719]
[1778208938228,47.0,79502.74,2.1,-0.00937,1e-05,1.5575]
[1778208939038,47.0,79502.74,2.1,-0.00937,1e-05,1.5575]
[1778208939236,47.0,79489.99,2.1,-0.00947,1e-05,1.57264]
[1778208940345,47.0,79489.99,2.1,-0.00947,1e-05,1.57264]
[1778208940356,47.0,79486.81,2.1,-0.0095,1e-05,1.57662]
[1778208942381,47.0,79486.11,2.1,-0.00951,1e-05,1.5775]
[1778208943263,46.99,79486.54,2.1,-0.00949,1e-05,1.57544]
[1778208948298,46.99,79483.52,2.1,-0.00952,1e-05,1.57922]
[1778208949857,46.99,79479.6,2.1,-0.00955,1e-05,1.58414]
[1778208950312,46.99,79473.1,2.1,-0.00961,1e-05,1.59233]
[1778208952849,46.98,79462.18,2.1,-0.0097,1e-05,1.6046]
[1778208953335,46.98,79459.26,2.1,-0.00972,1e-05,1.60751]
[1778208958370,46.98,79459.45,2.1,-0.00972,1e-05,1.60727]
[1778208962232,46.98,79460.08,2.1,-0.00971,1e-05,1.60647]
[1778208962398,46.98,79463.69,2.1,-0.00968,1e-05,1.60188]
[1778208967433,46.96,79468.18,2.1,-0.00961,1e-05,1.59227]
[1778208972468,46.94,79468.87,2.1,-0.00958,1e-05,1.58755]
[1778208977503,46.91,79469.92,2.1,-0.00954,1e-05,1.58243]
[1778208982538,46.89,79468.0,2.1,-0.00953,1e-05,1.58108]
[1778208987573,46.87,79455.23,2.1,-0.00962,1e-05,1.5934]
[1778208992609,46.85,79454.75,2.1,-0.00959,1e-05,1.58853]
[1778208997644,46.83,79441.72,2.1,-0.00968,1e-05,1.60115]
[1778208999464,46.83,79441.72,2.1,-0.00968,1e-05,1.60115]
[1778208999658,46.82,79441.75,2.1,-0.00967,1e-05,1.59952]
[1778209006707,46.82,79438.44,2.1,-0.0097,1e-05,1.60374]
[1778209010569,46.82,79446.03,2.1,-0.00963,1e-05,1.59409]
[1778209015771,46.82,79454.92,2.1,-0.00955,1e-05,1.58284]
[1778209017334,46.82,79454.92,2.1,-0.00955,1e-05,1.58284]
[1778209017363,46.82,79454.97,2.1,-0.00955,1e-05,1.58278]
[1778209022819,46.8,79445.61,2.1,-0.0096,1e-05,1.59073]
[1778209027854,46.78,79443.84,2.1,-0.00959,1e-05,1.5891]
[1778209032889,46.76,79442.82,2.1,-0.00958,1e-05,1.58653]
[1778209037924,46.74,79438.25,2.1,-0.00959,1e-05,1.58847]
[1778209042959,46.72,79443.07,2.1,-0.00952,1e-05,1.57854]
[1778209047994,46.7,79446.23,2.1,-0.00947,1e-05,1.57084]
[1778209053029,46.68,79444.34,2.1,-0.00945,1e-05,1.56797]
[1778209058064,46.66,79446.81,2.1,-0.0094,1e-05,1.56125]
[1778209063054,46.64,79448.95,2.1,-0.00936,1e-05,1.55573]
[1778209063099,46.64,79452.25,2.1,-0.00933,1e-05,1.55091]
[1778209063791,46.64,79452.25,2.1,-0.00933,1e-05,1.55091]
[1778209064106,46.64,79453.82,2.1,-0.00932,1e-05,1.54896]
[1778209069141,46.62,79451.83,2.1,-0.00931,1e-05,1.54801]
[1778209074176,46.6,79459.55,2.1,-0.00922,1e-05,1.53508]
[1778209079212,46.58,79460.59,2.1,-0.00919,1e-05,1.53055]
[1778209084248,46.56,79464.57,2.1,-0.00913,1e-05,1.52246]
[1778209089282,46.55,79467.32,2.1,-0.00909,1e-05,1.51599]
[1778209094317,46.53,79479.23,2.1,-0.00897,1e-05,1.49848]
[1778209099352,46.51,79478.83,2.1,-0.00895,1e-05,1.49609]
[1778209104390,46.5,79480.08,2.1,-0.00892,1e-05,1.49174]
[1778209109425,46.48,79479.77,2.1,-0.00891,1e-05,1.4893]
[1778209114392,46.47,79479.8,2.1,-0.00888,1e-05,1.48552]
[1778209114460,46.47,79480.1,2.1,-0.00888,1e-05,1.48461]
[1778209117754,46.46,79479.94,2.1,-0.00887,1e-05,1.48426]
[1778209117849,46.46,79479.94,2.1,-0.00887,1e-05,1.48426]
[1778209123529,46.44,79481.54,2.1,-0.00884,1e-05,1.47908]
[1778209130578,46.42,79482.14,2.1,-0.00881,1e-05,1.47464]
[1778209135613,46.41,79483.05,2.1,-0.00878,1e-05,1.47094]
[1778209139641,46.4,79467.21,2.1,-0.0089,1e-05,1.4879]
[1778209144676,46.38,79475.46,2.1,-0.00881,1e-05,1.47524]
[1778209149711,46.37,79474.87,2.1,-0.0088,1e-05,1.47332]
[1778209154752,46.35,79476.98,2.1,-0.00876,1e-05,1.46821]
[1778209159787,46.34,79475.99,2.1,-0.00875,1e-05,1.46684]
[1778209164822,46.32,79475.05,2.1,-0.00874,1e-05,1.46542]
[1778209169857,46.31,79467.11,2.1,-0.00879,1e-05,1.47241]
[1778209174894,46.29,79467.96,2.1,-0.00876,1e-05,1.4673]
[1778209180934,46.28,79467.88,2.1,-0.00874,1e-05,1.46436]
[1778209185969,46.26,79464.92,2.1,-0.00875,1e-05,1.46541]
[1778209190540,46.25,79467.63,2.1,-0.00872,1e-05,1.46066]
[1778209190637,46.25,79474.61,2.1,-0.00865,1e-05,1.45137]
[1778209192962,46.25,79475.41,2.1,-0.00864,1e-05,1.45042]
[1778209193026,46.25,79477.45,2.1,-0.00863,1e-05,1.448]
[1778209198069,46.24,79473.75,2.1,-0.00864,1e-05,1.45005]
[1778209203104,46.22,79461.97,2.1,-0.00872,1e-05,1.46173]
[1778209206687,46.22,79452.73,2.1,-0.00879,1e-05,1.47183]
[1778209207132,46.21,79448.25,2.1,-0.00882,1e-05,1.4762]
[1778209212338,46.21,79443.84,2.1,-0.00886,1e-05,1.48153]
[1778209212527,46.21,79443.84,2.1,-0.00886,1e-05,1.48153]
[1778209218210,46.21,79438.04,2.1,-0.00891,1e-05,1.48803]
[1778209226266,46.21,79438.24,2.1,-0.0089,1e-05,1.48779]
[1778209231302,46.21,79437.7,2.1,-0.0089,1e-05,1.48692]
[1778209237343,46.21,79437.95,2.1,-0.0089,1e-05,1.48662]
[1778209242378,46.21,79426.11,2.1,-0.009,1e-05,1.50107]
[1778209247413,46.21,79426.62,2.1,-0.00899,1e-05,1.50044]
[1778209252448,46.21,79424.66,2.1,-0.00901,1e-05,1.50284]
[1778209253867,46.21,79422.9,2.1,-0.00902,1e-05,1.505]
[1778209254462,46.21,79422.24,2.1,-0.00903,1e-05,1.50581]
[1778209255501,46.21,79422.24,2.1,-0.00903,1e-05,1.50581]
[1778209255548,46.2,79420.7,2.1,-0.00904,1e-05,1.50711]
[1778209260506,46.2,79398.02,2.1,-0.00923,1e-05,1.53461]
[1778209265180,46.2,79392.12,2.1,-0.00928,1e-05,1.54199]
[1778209270582,46.2,79376.65,2.1,-0.00942,1e-05,1.56147]
[1778209273379,46.2,79368.63,2.1,-0.00949,1e-05,1.57166]
[1778209278640,46.2,79365.94,2.1,-0.00951,1e-05,1.57508]
[1778209278884,46.2,79365.94,2.1,-0.00951,1e-05,1.57508]
[1778209279885,46.2,79371.53,2.1,-0.00946,1e-05,1.56797]
[1778209285689,46.2,79365.28,2.1,-0.00952,1e-05,1.57593]
[1778209290724,46.2,79355.55,2.1,-0.00961,1e-05,1.58838]
[1778209295761,46.2,79361.69,2.1,-0.00954,1e-05,1.57892]
[1778209300796,46.2,79350.21,2.1,-0.00965,1e-05,1.59365]
[1778209305832,46.2,79344.75,2.1,-0.0097,1e-05,1.60069]
[1778209307749,46.2,79344.75,2.1,-0.0097,1e-05,1.60069]
[1778209308093,46.2,79344.75,2.1,-0.0097,1e-05,1.60069]
[1778209308093,46.2,79344.75,2.1,-0.0097,1e-05,1.60069]
[1778209308755,46.2,79344.08,2.1,-0.0097,1e-05,1.60156]
[1778209309437,46.2,79310.28,2.1,-0.01001,1e-05,1.64577]
[1778209310233,46.2,79310.28,2.1,-0.01001,1e-05,1.64577]
[1778209310279,46.2,79310.28,2.1,-0.01001,1e-05,1.64577]
[1778209311534,46.2,79313.8,2.1,-0.00998,1e-05,1.64112]
[1778209313301,46.3,79324.32,2.1,-0.01001,1e-05,1.64539]
[1778209315445,46.39,79333.46,2.1,-0.01005,1e-05,1.65123]
[1778209319424,46.45,79326.34,2.1,-0.0102,1e-05,1.672]
[1778209321426,46.46,79336.18,2.1,-0.01011,1e-05,1.66067]
[1778209321596,46.46,79336.18,2.1,-0.01011,1e-05,1.66067]
[1778209323676,46.47,79338.13,2.1,-0.01011,1e-05,1.65985]
[1778209324451,46.48,79341.72,2.1,-0.01009,1e-05,1.65688]
[1778209325589,46.48,79341.4,2.1,-0.01009,1e-05,1.6573]
[1778209327612,46.48,79344.04,2.1,-0.01007,1e-05,1.6547]
[1778209327761,46.48,79344.04,2.1,-0.01007,1e-05,1.6547]
[1778209328318,46.49,79344.45,2.1,-0.01008,1e-05,1.65595]
[1778209328831,46.49,79344.45,2.1,-0.01008,1e-05,1.65595]
[1778209331709,46.49,79344.03,2.1,-0.01008,1e-05,1.6565]
[1778209332680,46.49,79344.06,2.1,-0.01008,1e-05,1.65646]
[1778209333122,46.49,79324.8,2.1,-0.01027,1e-05,1.68206]
[1778209334216,46.49,79324.8,2.1,-0.01027,1e-05,1.68206]
[1778209334770,46.49,79324.8,2.1,-0.01027,1e-05,1.68206]
[1778209334957,46.5,79321.53,2.1,-0.0103,1e-05,1.68728]
[1778209336793,46.5,79326.35,2.1,-0.01026,1e-05,1.68083]
[1778209342398,46.5,79328.11,2.1,-0.01024,1e-05,1.67848]
[1778209343057,46.5,79327.31,2.1,-0.01025,1e-05,1.67955]
[1778209344606,46.5,79327.83,2.1,-0.01025,1e-05,1.67971]
[1778209346359,46.5,79330.03,2.1,-0.01023,1e-05,1.67678]
[1778209347962,46.51,79329.17,2.1,-0.01024,1e-05,1.67879]
[1778209352800,46.52,79314.9,2.1,-0.01039,1e-05,1.69881]
[1778209358012,46.53,79307.32,2.1,-0.01047,1e-05,1.71072]
[1778209359045,46.53,79307.0,2.1,-0.01047,1e-05,1.71115]
[1778209364339,46.63,79303.63,2.1,-0.01064,1e-05,1.73479]
[1778209369374,46.68,79307.03,2.1,-0.01068,1e-05,1.74077]
[1778209374409,46.7,79300.44,2.1,-0.01077,1e-05,1.75355]
[1778209375624,46.7,79300.44,2.1,-0.01077,1e-05,1.75355]
[1778209380975,46.71,79305.48,2.1,-0.01073,1e-05,1.74808]
[1778209384109,46.71,79301.39,2.1,-0.01078,1e-05,1.75371]
[1778209384908,46.71,79301.39,2.1,-0.01078,1e-05,1.75371]
[1778209387499,46.71,79300.61,2.1,-0.01079,1e-05,1.75552]
[1778209391004,46.71,79303.41,2.1,-0.01076,1e-05,1.75166]
[1778209392401,46.71,79307.53,2.1,-0.01072,1e-05,1.746]
[1778209393621,46.71,79303.2,2.1,-0.01076,1e-05,1.75195]
[1778209394278,46.71,79301.74,2.1,-0.01078,1e-05,1.7547]
[1778209397015,46.72,79302.07,2.1,-0.01078,1e-05,1.75497]
[1778209401910,46.72,79300.76,2.1,-0.0108,1e-05,1.75678]
[1778209403736,46.72,79299.14,2.1,-0.01081,1e-05,1.75901]
[1778209404455,46.73,79299.79,2.1,-0.01082,1e-05,1.75957]
[1778209405043,46.73,79299.94,2.1,-0.01082,1e-05,1.75936]
[1778209407797,46.73,79306.03,2.1,-0.01076,1e-05,1.75097]
[1778209408550,46.73,79310.42,2.1,-0.01071,1e-05,1.74494]
[1778209412072,46.73,79316.42,2.1,-0.01064,1e-05,1.73503]
[1778209413058,46.73,79316.83,2.1,-0.01064,1e-05,1.73447]
[1778209418723,46.73,79304.03,2.1,-0.01076,1e-05,1.75201]
[1778209419622,46.73,79304.03,2.1,-0.01076,1e-05,1.75201]
[1778209421786,46.73,79303.24,2.1,-0.01077,1e-05,1.7531]
[1778209424676,46.74,79305.9,2.1,-0.01077,1e-05,1.75236]
[1778209425088,46.74,79307.54,2.1,-0.01076,1e-05,1.75084]
[1778209426345,46.74,79308.81,2.1,-0.01074,1e-05,1.7491]
[1778209428101,46.75,79311.16,2.1,-0.01073,1e-05,1.74735]
[1778209428170,46.75,79311.16,2.1,-0.01073,1e-05,1.74735]
[1778209429103,46.75,79311.18,2.1,-0.01073,1e-05,1.74732]
[1778209429198,46.75,79311.18,2.1,-0.01073,1e-05,1.74732]
[1778209431236,46.76,79310.34,2.1,-0.01075,1e-05,1.74996]
[1778209436850,46.78,79302.0,2.1,-0.01086,1e-05,1.76583]
[1778209441885,46.8,79301.25,2.1,-0.0109,1e-05,1.77041]
[1778209445305,46.81,79302.92,2.1,-0.01089,1e-05,1.77021]
[1778209447181,46.81,79303.16,2.1,-0.01089,1e-05,1.76988]
[1778209447785,46.81,79303.16,2.1,-0.01089,1e-05,1.76988]
[1778209450968,46.82,79285.75,2.1,-0.01108,1e-05,1.79623]
[1778209451243,46.82,79285.75,2.1,-0.01108,1e-05,1.79623]
[1778209452338,46.83,79283.25,2.1,-0.01111,1e-05,1.8004]
[1778209453197,46.83,79281.67,2.1,-0.01113,1e-05,1.80262]
[1778209455952,46.83,79290.29,2.1,-0.01104,1e-05,1.79054]
[1778209456711,46.83,79290.29,2.1,-0.01104,1e-05,1.79054]
[1778209458557,46.83,79289.59,2.1,-0.01105,1e-05,1.79218]
[1778209459764,46.83,79288.57,2.1,-0.01106,1e-05,1.79361]
[1778209465058,46.85,79287.48,2.1,-0.0111,1e-05,1.79969]
[1778209469813,46.86,79287.92,2.1,-0.01111,1e-05,1.80104]
[1778209473272,46.87,79288.17,2.1,-0.01111,1e-05,1.80025]
[1778209473940,46.87,79288.17,2.1,-0.01111,1e-05,1.80025]
[1778209475276,46.87,79286.69,2.1,-0.01113,1e-05,1.80232]
[1778209477236,46.87,79291.26,2.1,-0.01109,1e-05,1.79722]
[1778209479287,46.88,79293.22,2.1,-0.01107,1e-05,1.79514]
[1778209482131,46.88,79299.73,2.1,-0.01101,1e-05,1.78605]
[1778209484251,46.88,79295.48,2.1,-0.01106,1e-05,1.79265]
[1778209485929,46.89,79292.14,2.1,-0.01109,1e-05,1.79799]
[1778209489943,46.9,79287.21,2.1,-0.01116,1e-05,1.8075]
[1778209491917,46.9,79286.72,2.1,-0.01118,1e-05,1.80949]
[1778209493313,46.91,79278.81,2.1,-0.01126,1e-05,1.82129]
[1778209495520,46.91,79266.04,2.1,-0.0114,1e-05,1.8407]
[1778209498524,46.91,79260.76,2.1,-0.01146,1e-05,1.84825]
[1778209499916,46.91,79264.09,2.1,-0.01142,1e-05,1.84349]
[1778209500360,46.91,79269.27,2.1,-0.01137,1e-05,1.8361]
[1778209502494,46.92,79264.86,2.1,-0.01142,1e-05,1.84299]
[1778209506062,46.92,79264.65,2.1,-0.01142,1e-05,1.84388]
[1778209506390,46.92,79265.6,2.1,-0.01141,1e-05,1.84252]
[1778209506530,46.92,79265.6,2.1,-0.01141,1e-05,1.84252]
[1778209507055,46.92,79265.6,2.1,-0.01141,1e-05,1.84252]
[1778209507961,46.92,79262.8,2.1,-0.01144,1e-05,1.84652]
[1778209508257,46.92,79251.51,2.1,-0.01157,1e-05,1.86328]
[1778209508287,46.92,79251.51,2.1,-0.01157,1e-05,1.86328]
[1778209509081,46.92,79248.91,2.1,-0.01159,1e-05,1.86703]
[1778209510075,46.92,79248.91,2.1,-0.01159,1e-05,1.86703]
[1778209510115,46.93,79247.22,2.1,-0.01161,1e-05,1.87002]
[1778209513061,46.93,79240.46,2.1,-0.01169,1e-05,1.88035]
[1778209513252,46.93,79241.01,2.1,-0.01169,1e-05,1.88007]
[1778209513253,46.93,79241.01,2.1,-0.01169,1e-05,1.88007]
[1778209513402,46.93,79241.01,2.1,-0.01169,1e-05,1.88007]
[1778209514314,46.93,79246.89,2.1,-0.01163,1e-05,1.87208]
[1778209514510,46.93,79246.89,2.1,-0.01163,1e-05,1.87208]
[1778209515223,46.93,79251.8,2.1,-0.01158,1e-05,1.86499]
[1778209517132,46.94,79242.33,2.1,-0.01168,1e-05,1.87921]
[1778209519254,46.94,79235.02,2.1,-0.01177,1e-05,1.89087]
[1778209519607,46.94,79235.02,2.1,-0.01177,1e-05,1.89087]
[1778209519697,46.94,79198.56,2.1,-0.01216,1e-05,1.94513]
[1778209522637,46.95,79209.16,2.1,-0.01205,1e-05,1.93018]
[1778209524107,46.97,79216.83,2.1,-0.012,1e-05,1.9237]
[1778209525300,46.97,79215.4,2.1,-0.01202,1e-05,1.92626]
[1778209525305,46.97,79215.4,2.1,-0.01202,1e-05,1.92626]
[1778209528716,46.98,79209.8,2.1,-0.01209,1e-05,1.93588]
[1778209530972,47.0,79204.38,2.1,-0.01219,1e-05,1.94844]
[1778209530983,47.0,79204.38,2.1,-0.01219,1e-05,1.94844]
[1778209531022,47.0,79204.38,2.1,-0.01219,1e-05,1.94844]
[1778209531218,47.0,79205.39,2.1,-0.01218,1e-05,1.94733]
[1778209531546,47.02,79241.44,2.1,-0.01181,1e-05,1.89631]
[1778209532446,47.02,79241.44,2.1,-0.01181,1e-05,1.89631]
[1778209532553,47.03,79258.63,2.1,-0.01163,1e-05,1.87185]
[1778209533591,47.03,79258.63,2.1,-0.01163,1e-05,1.87185]
[1778209533714,47.03,79258.63,2.1,-0.01163,1e-05,1.87185]
[1778209534189,47.03,79251.41,2.1,-0.0117,1e-05,1.88229]
[1778209535909,47.03,79248.14,2.1,-0.01174,1e-05,1.88704]
[1778209536078,47.03,79248.14,2.1,-0.01174,1e-05,1.88704]
[1778209536876,47.03,79247.41,2.1,-0.01175,1e-05,1.8886]
[1778209537863,47.05,79250.47,2.1,-0.01175,1e-05,1.8891]
[1778209538731,47.05,79259.99,2.1,-0.01166,1e-05,1.8758]
[1778209539001,47.05,79259.99,2.1,-0.01166,1e-05,1.8758]
[1778209539439,47.05,79265.5,2.1,-0.0116,1e-05,1.86785]
[1778209541174,47.06,79267.31,2.1,-0.01158,1e-05,1.86579]
[1778209541619,47.06,79284.66,2.1,-0.01141,1e-05,1.8415]
[1778209542258,47.06,79284.66,2.1,-0.01141,1e-05,1.8415]
[1778209543285,47.06,79290.44,2.1,-0.01135,1e-05,1.83387]
[1778209543705,47.06,79290.44,2.1,-0.01135,1e-05,1.83387]
[1778209545267,47.07,79303.39,2.1,-0.01122,1e-05,1.81617]
[1778209547291,47.07,79313.34,2.1,-0.01112,1e-05,1.80221]
[1778209551342,47.07,79316.21,2.1,-0.01109,1e-05,1.79821]
[1778209551739,47.07,79316.21,2.1,-0.01109,1e-05,1.79821]
[1778209551839,47.07,79316.21,2.1,-0.01109,1e-05,1.79821]
[1778209551864,47.07,79331.67,2.1,-0.01094,1e-05,1.77675]
[1778209553704,47.07,79349.41,2.1,-0.01076,1e-05,1.75238]
[1778209554403,47.07,79349.41,2.1,-0.01076,1e-05,1.75238]
[1778209555884,47.07,79347.98,2.1,-0.01078,1e-05,1.75433]
[1778209556247,47.07,79348.26,2.1,-0.01078,1e-05,1.75395]
[1778209556284,47.07,79348.26,2.1,-0.01078,1e-05,1.75395]
[1778209556847,47.07,79332.45,2.1,-0.01093,1e-05,1.77567]
[1778209558533,47.07,79329.79,2.1,-0.01096,1e-05,1.77943]
[1778209558740,47.07,79330.75,2.1,-0.01095,1e-05,1.77818]
[1778209560064,47.07,79330.75,2.1,-0.01095,1e-05,1.77818]
[1778209561477,47.07,79330.99,2.1,-0.01095,1e-05,1.77785]
[1778209564032,47.07,79339.19,2.1,-0.01088,1e-05,1.7679]
[1778209564250,47.08,79337.74,2.1,-0.0109,1e-05,1.77127]
[1778209564749,47.08,79337.74,2.1,-0.0109,1e-05,1.77127]
[1778209564956,47.08,79337.74,2.1,-0.0109,1e-05,1.77127]
[1778209566171,47.08,79334.8,2.1,-0.01093,1e-05,1.77532]
[1778209566753,47.08,79334.8,2.1,-0.01093,1e-05,1.77532]
[1778209567252,47.08,79334.22,2.1,-0.01094,1e-05,1.7768]
[1778209567798,47.08,79334.22,2.1,-0.01094,1e-05,1.7768]
[1778209569689,47.08,79327.93,2.1,-0.011,1e-05,1.7855]
[1778209569773,47.08,79327.93,2.1,-0.011,1e-05,1.7855]
[1778209571050,47.09,79327.05,2.1,-0.01102,1e-05,1.7874]
[1778209571056,47.09,79327.05,2.1,-0.01102,1e-05,1.7874]
[1778209573218,47.1,79317.65,2.1,-0.01112,1e-05,1.80245]
[1778209574262,47.1,79318.37,2.1,-0.01112,1e-05,1.80208]
[1778209576227,47.11,79319.41,2.1,-0.01112,1e-05,1.80189]
[1778209576746,47.11,79319.41,2.1,-0.01112,1e-05,1.80189]
[1778209577574,47.11,79324.79,2.1,-0.01107,1e-05,1.79502]
[1778209580257,47.12,79324.85,2.1,-0.01108,1e-05,1.79623]
[1778209581370,47.12,79324.28,2.1,-0.01109,1e-05,1.79767]
[1778209581614,47.12,79324.28,2.1,-0.01109,1e-05,1.79767]
[1778209581774,47.12,79324.28,2.1,-0.01109,1e-05,1.79767]
[1778209581979,47.12,79324.28,2.1,-0.01109,1e-05,1.79767]
[1778209582442,47.12,79317.53,2.1,-0.01116,1e-05,1.80709]
[1778209585509,47.13,79294.29,2.1,-0.0114,1e-05,1.84107]
[1778209587095,47.13,79293.58,2.1,-0.01141,1e-05,1.84266]
[1778209587705,47.14,79293.5,2.1,-0.01142,1e-05,1.84391]
[1778209589060,47.14,79294.24,2.1,-0.01141,1e-05,1.84286]
[1778209589147,47.14,79270.72,2.1,-0.01166,1e-05,1.8771]
[1778209591687,47.14,79262.55,2.1,-0.01176,1e-05,1.89]
[1778209594683,47.15,79266.61,2.1,-0.01172,1e-05,1.88428]
[1778209599973,47.17,79267.78,2.1,-0.01172,1e-05,1.88507]
[1778209600083,47.17,79267.78,2.1,-0.01172,1e-05,1.88507]
[1778209603090,47.17,79267.86,2.1,-0.01173,1e-05,1.88643]
[1778209603414,47.18,79268.23,2.1,-0.01173,1e-05,1.88639]
[1778209607295,47.18,79260.17,2.1,-0.01183,1e-05,1.89998]
[1778209609673,47.19,79258.59,2.1,-0.01185,1e-05,1.90322]
[1778209611901,47.19,79265.57,2.1,-0.01179,1e-05,1.894]
[1778209612827,47.2,79270.06,2.1,-0.01174,1e-05,1.88797]
[1778209613416,47.2,79272.54,2.1,-0.01172,1e-05,1.88487]
[1778209617418,47.21,79283.24,2.1,-0.01162,1e-05,1.8715]
[1778209622709,47.22,79267.25,2.1,-0.01181,1e-05,1.89661]
[1778209623720,47.22,79268.02,2.1,-0.0118,1e-05,1.89596]
[1778209624255,47.22,79274.17,2.1,-0.01174,1e-05,1.88705]
[1778209625762,47.22,79278.5,2.1,-0.01169,1e-05,1.8808]
[1778209626807,47.22,79283.02,2.1,-0.01165,1e-05,1.87479]
[1778209627395,47.23,79283.63,2.1,-0.01164,1e-05,1.87442]
[1778209628772,47.23,79283.26,2.1,-0.01165,1e-05,1.87495]
[1778209628791,47.23,79283.26,2.1,-0.01165,1e-05,1.87495]
[1778209630971,47.23,79281.77,2.1,-0.01167,1e-05,1.8776]
[1778209635308,47.24,79289.97,2.1,-0.0116,1e-05,1.86829]
[1778209635389,47.24,79289.97,2.1,-0.0116,1e-05,1.86829]
[1778209635748,47.24,79289.97,2.1,-0.0116,1e-05,1.86829]
[1778209636776,47.24,79290.66,2.1,-0.0116,1e-05,1.86782]
[1778209637390,47.24,79290.3,2.1,-0.0116,1e-05,1.86833]
[1778209638546,47.25,79290.94,2.1,-0.0116,1e-05,1.86793]
[1778209642513,47.25,79299.64,2.1,-0.01151,1e-05,1.85601]
[1778209644467,47.25,79299.39,2.1,-0.01152,1e-05,1.8569]
[1778209644545,47.25,79299.39,2.1,-0.01152,1e-05,1.8569]
[1778209645127,47.25,79299.39,2.1,-0.01152,1e-05,1.8569]
[1778209650413,47.27,79299.17,2.1,-0.01154,1e-05,1.86038]
[1778209654608,47.27,79304.88,2.1,-0.01148,1e-05,1.85206]
[1778209655321,47.28,79305.6,2.1,-0.01148,1e-05,1.85158]
[1778209660483,47.29,79309.89,2.1,-0.01145,1e-05,1.84823]
[1778209665518,47.31,79317.32,2.1,-0.0114,1e-05,1.84045]
[1778209666566,47.31,79317.32,2.1,-0.0114,1e-05,1.84045]
[1778209667842,47.31,79319.1,2.1,-0.01138,1e-05,1.8385]
[1778209667882,47.31,79319.1,2.1,-0.01138,1e-05,1.8385]
[1778209670887,47.31,79324.41,2.1,-0.01133,1e-05,1.83101]
[1778209672702,47.31,79323.52,2.1,-0.01134,1e-05,1.83226]
[1778209672890,47.31,79323.52,2.1,-0.01134,1e-05,1.83226]
[1778209673413,47.31,79323.21,2.1,-0.01134,1e-05,1.8327]
[1778209676595,47.31,79331.68,2.1,-0.01126,1e-05,1.82135]
[1778209676895,47.31,79331.68,2.1,-0.01126,1e-05,1.82135]
[1778209677394,47.31,79340.94,2.1,-0.01117,1e-05,1.80841]
[1778209677896,47.31,79340.94,2.1,-0.01117,1e-05,1.80841]
[1778209678775,47.31,79340.17,2.1,-0.01117,1e-05,1.80948]
[1778209680760,47.31,79344.11,2.1,-0.01113,1e-05,1.80399]
[1778209681523,47.31,79342.18,2.1,-0.01115,1e-05,1.80668]
[1778209684949,47.32,79330.21,2.1,-0.01129,1e-05,1.82521]
[1778209686845,47.33,79330.13,2.1,-0.0113,1e-05,1.82647]
[1778209686853,47.33,79330.13,2.1,-0.0113,1e-05,1.82647]
[1778209686972,47.33,79330.13,2.1,-0.0113,1e-05,1.82647]
[1778209689573,47.33,79331.52,2.1,-0.01129,1e-05,1.82622]
[1778209689890,47.33,79331.52,2.1,-0.01129,1e-05,1.82622]
[1778209692408,47.34,79329.94,2.1,-0.01131,1e-05,1.82901]
[1778209697780,47.35,79329.18,2.1,-0.01134,1e-05,1.83288]
[1778209698441,47.35,79329.18,2.1,-0.01134,1e-05,1.83288]
[1778209699092,47.35,79329.18,2.1,-0.01134,1e-05,1.83288]
[1778209700042,47.35,79329.38,2.1,-0.01134,1e-05,1.83315]
[1778209701077,47.36,79329.69,2.1,-0.01134,1e-05,1.83326]
[1778209701926,47.36,79329.92,2.1,-0.01134,1e-05,1.83294]
[1778209706932,47.36,79329.39,2.1,-0.01135,1e-05,1.83368]
[1778209709957,47.36,79347.86,2.1,-0.01116,1e-05,1.80782]
[1778209710940,47.36,79348.98,2.1,-0.01115,1e-05,1.80626]
[1778209712939,47.36,79347.11,2.1,-0.01117,1e-05,1.8083]
[1778209713324,47.37,79345.45,2.1,-0.01119,1e-05,1.8112]
[1778209714034,47.37,79345.45,2.1,-0.01119,1e-05,1.8112]
[1778209714443,47.37,79346.44,2.1,-0.01118,1e-05,1.81041]
[1778209714922,47.37,79346.44,2.1,-0.01118,1e-05,1.81041]
[1778209714943,47.37,79346.44,2.1,-0.01118,1e-05,1.81041]
[1778209715946,47.37,79346.99,2.1,-0.01118,1e-05,1.80963]
[1778209716210,47.37,79346.99,2.1,-0.01118,1e-05,1.80963]
[1778209716445,47.37,79345.79,2.1,-0.01119,1e-05,1.8119]
[1778209717972,47.38,79347.28,2.1,-0.01118,1e-05,1.8104]
[1778209722393,47.38,79351.24,2.1,-0.01114,1e-05,1.80489]
[1778209724672,47.38,79350.15,2.1,-0.01116,1e-05,1.80701]
[1778209726583,47.38,79350.11,2.1,-0.01116,1e-05,1.80766]
[1778209728015,47.38,79350.76,2.1,-0.01115,1e-05,1.80675]
[1778209728961,47.38,79350.56,2.1,-0.01116,1e-05,1.80762]
[1778209729461,47.39,79349.1,2.1,-0.01118,1e-05,1.81025]
[1778209735040,47.41,79352.43,2.1,-0.01117,1e-05,1.80914]
[1778209736634,47.41,79352.66,2.1,-0.01117,1e-05,1.80941]
[1778209738032,47.41,79352.66,2.1,-0.01118,1e-05,1.81]
[1778209740523,47.41,79352.22,2.1,-0.01118,1e-05,1.81061]
[1778209742049,47.41,79352.22,2.1,-0.01118,1e-05,1.81061]
[1778209746766,47.43,79353.31,2.1,-0.01119,1e-05,1.81201]
[1778209748074,47.43,79353.24,2.1,-0.0112,1e-05,1.81268]
[1778209748987,47.43,79352.14,2.1,-0.01121,1e-05,1.81422]
[1778209752580,47.43,79340.86,2.1,-0.01132,1e-05,1.83]
[1778209754984,47.43,79341.96,2.1,-0.01131,1e-05,1.82901]
[1778209758155,47.44,79339.37,2.1,-0.01136,1e-05,1.83485]
[1778209758165,47.44,79339.37,2.1,-0.01136,1e-05,1.83485]
[1778209758689,47.45,79337.89,2.1,-0.01138,1e-05,1.83748]
[1778209759528,47.45,79337.72,2.1,-0.01138,1e-05,1.83772]
[1778209760205,47.45,79337.72,2.1,-0.01138,1e-05,1.83772]
[1778209762112,47.45,79339.12,2.1,-0.01137,1e-05,1.83629]
[1778209762481,47.45,79337.74,2.1,-0.01138,1e-05,1.83824]
[1778209763483,47.45,79337.74,2.1,-0.01138,1e-05,1.83824]
[1778209764124,47.45,79337.74,2.1,-0.01138,1e-05,1.83824]
[1778209766746,47.45,79337.97,2.1,-0.01139,1e-05,1.83901]
[1778209771519,47.47,79339.66,2.1,-0.01138,1e-05,1.83758]
[1778209771595,47.47,79339.66,2.1,-0.01138,1e-05,1.83758]
[1778209772136,47.47,79339.66,2.1,-0.01138,1e-05,1.83758]
[1778209777334,47.47,79346.63,2.1,-0.01131,1e-05,1.82779]
[1778209782369,47.47,79345.73,2.1,-0.01132,1e-05,1.82905]
[1778209783534,47.47,79345.73,2.1,-0.01132,1e-05,1.82905]
[1778209784035,47.47,79345.73,2.1,-0.01132,1e-05,1.82905]
[1778209785536,47.47,79345.38,2.1,-0.01132,1e-05,1.82954]
[1778209786538,47.47,79345.3,2.1,-0.01132,1e-05,1.82965]
[1778209787038,47.47,79345.3,2.1,-0.01132,1e-05,1.82965]
[1778209787044,47.47,79345.3,2.1,-0.01132,1e-05,1.82965]
[1778209787539,47.47,79344.81,2.1,-0.01133,1e-05,1.83034]
[1778209788950,47.47,79345.15,2.1,-0.01133,1e-05,1.83043]
[1778209789040,47.47,79345.15,2.1,-0.01133,1e-05,1.83043]
[1778209790042,47.47,79345.36,2.1,-0.01133,1e-05,1.8307]
[1778209794239,47.48,79345.32,2.1,-0.01134,1e-05,1.83243]
[1778209795046,47.49,79345.32,2.1,-0.01135,1e-05,1.8341]
[1778209796049,47.49,79344.98,2.1,-0.01136,1e-05,1.83458]
[1778209801759,47.51,79348.84,2.1,-0.01134,1e-05,1.83247]
[1778209802221,47.51,79348.84,2.1,-0.01134,1e-05,1.83247]
[1778209807545,47.51,79363.18,2.1,-0.0112,1e-05,1.813]
[1778209812581,47.51,79375.78,2.1,-0.01107,1e-05,1.79554]
[1778209813881,47.51,79375.78,2.1,-0.01107,1e-05,1.79554]
[1778209815616,47.51,79381.87,2.1,-0.01102,1e-05,1.78776]
[1778209817057,47.52,79388.44,2.1,-0.01096,1e-05,1.77937]
[1778209818764,47.52,79389.29,2.1,-0.01095,1e-05,1.77885]
[1778209819084,47.52,79389.29,2.1,-0.01095,1e-05,1.77885]
[1778209820263,47.52,79388.22,2.1,-0.01097,1e-05,1.78095]
[1778209822651,47.52,79406.35,2.1,-0.01079,1e-05,1.75625]
[1778209824617,47.52,79409.04,2.1,-0.01076,1e-05,1.7526]
[1778209824665,47.52,79411.97,2.1,-0.01074,1e-05,1.74865]
[1778209828654,47.51,79426.16,2.1,-0.01058,1e-05,1.72626]
[1778209828694,47.5,79426.52,2.1,-0.01056,1e-05,1.72469]
[1778209833896,47.5,79420.93,2.1,-0.01061,1e-05,1.73047]
[1778209833994,47.5,79420.96,2.1,-0.01061,1e-05,1.73043]
[1778209838607,47.5,79420.41,2.1,-0.01062,1e-05,1.73165]
[1778209839311,47.5,79420.41,2.1,-0.01062,1e-05,1.73165]
[1778209839398,47.5,79422.81,2.1,-0.01059,1e-05,1.72857]
[1778209840318,47.5,79422.81,2.1,-0.01059,1e-05,1.72857]
[1778209843684,47.5,79419.49,2.1,-0.01063,1e-05,1.73301]
[1778209843799,47.5,79419.45,2.1,-0.01063,1e-05,1.73307]
[1778209848306,47.51,79420.45,2.1,-0.01062,1e-05,1.73211]
[1778209850776,47.5,79424.86,2.1,-0.01057,1e-05,1.72537]
[1778209850848,47.5,79425.42,2.1,-0.01056,1e-05,1.72354]
[1778209852400,47.5,79425.42,2.1,-0.01056,1e-05,1.72354]
[1778209852862,47.5,79427.0,2.1,-0.01054,1e-05,1.72143]
[1778209855124,47.49,79437.54,2.1,-0.01044,1e-05,1.70635]
[1778209855225,47.48,79441.72,2.1,-0.01039,1e-05,1.69978]
[1778209856579,47.48,79442.8,2.1,-0.01038,1e-05,1.69835]
[1778209857372,47.48,79442.72,2.1,-0.01037,1e-05,1.69743]
[1778209862391,47.46,79446.57,2.1,-0.01032,1e-05,1.6893]
[1778209864439,47.45,79439.73,2.1,-0.01037,1e-05,1.69628]
[1778209866738,47.44,79438.51,2.1,-0.01036,1e-05,1.69603]
[1778209873006,47.41,79434.38,2.1,-0.01036,1e-05,1.69555]
[1778209878041,47.38,79425.62,2.1,-0.01041,1e-05,1.70198]
[1778209883260,47.36,79419.5,2.1,-0.01044,1e-05,1.7059]
[1778209883361,47.35,79419.79,2.1,-0.01042,1e-05,1.70342]
[1778209889119,47.35,79416.67,2.1,-0.01045,1e-05,1.70757]
[1778209891531,47.35,79422.23,2.1,-0.01039,1e-05,1.69851]
[1778209892223,47.35,79422.23,2.1,-0.01039,1e-05,1.69851]
[1778209894517,47.35,79428.01,2.1,-0.01033,1e-05,1.69107]
[1778209895137,47.35,79428.01,2.1,-0.01033,1e-05,1.69107]
[1778209902463,47.35,79436.26,2.1,-0.01026,1e-05,1.68022]
[1778209903217,47.35,79436.7,2.1,-0.01025,1e-05,1.67964]
[1778209908253,47.32,79436.59,2.1,-0.01022,1e-05,1.67486]
[1778209913288,47.3,79436.05,2.1,-0.01019,1e-05,1.67068]
[1778209918323,47.27,79436.61,2.1,-0.01015,1e-05,1.6651]
[1778209923358,47.24,79428.63,2.1,-0.01018,1e-05,1.66974]
[1778209926753,47.23,79421.3,2.1,-0.01023,1e-05,1.67643]
[1778209927481,47.23,79421.3,2.1,-0.01023,1e-05,1.67643]
[1778209928220,47.23,79422.16,2.1,-0.01022,1e-05,1.67552]
[1778209928393,47.22,79423.16,2.1,-0.01021,1e-05,1.67323]
[1778209929825,47.22,79422.91,2.1,-0.01021,1e-05,1.67356]
[1778209930407,47.22,79423.84,2.1,-0.0102,1e-05,1.67137]
[1778209935443,47.19,79422.64,2.1,-0.01017,1e-05,1.66811]
[1778209940479,47.17,79419.55,2.1,-0.01017,1e-05,1.66735]
[1778209945515,47.14,79411.31,2.1,-0.01021,1e-05,1.6734]
[1778209945700,47.14,79411.31,2.1,-0.01021,1e-05,1.6734]
[1778209946454,47.14,79411.31,2.1,-0.01021,1e-05,1.6734]
[1778209946522,47.14,79411.15,2.1,-0.01021,1e-05,1.67386]
[1778209951557,47.14,79410.61,2.1,-0.01021,1e-05,1.67291]
[1778209955337,47.14,79411.94,2.1,-0.0102,1e-05,1.67116]
[1778209955434,47.14,79417.55,2.1,-0.01015,1e-05,1.66381]
[1778209960644,47.12,79426.98,2.1,-0.01003,1e-05,1.6469]
[1778209965679,47.09,79433.8,2.1,-0.00993,1e-05,1.6336]
[1778209971721,47.06,79441.37,2.1,-0.00983,1e-05,1.61864]
[1778209976756,47.04,79446.78,2.1,-0.00975,1e-05,1.60752]
[1778209981791,47.02,79445.31,2.1,-0.00973,1e-05,1.60526]
[1778209986826,47.0,79448.72,2.1,-0.00967,1e-05,1.59683]
[1778209991861,46.97,79448.88,2.1,-0.00964,1e-05,1.59259]
[1778209996896,46.95,79453.03,2.1,-0.00958,1e-05,1.58336]
[1778210001931,46.93,79464.51,2.1,-0.00945,1e-05,1.56513]
[1778210006966,46.91,79462.74,2.1,-0.00944,1e-05,1.5636]
[1778210012004,46.89,79474.03,2.1,-0.00931,1e-05,1.54433]
[1778210017040,46.87,79474.21,2.1,-0.00928,1e-05,1.54062]
[1778210023082,46.85,79469.27,2.1,-0.0093,1e-05,1.54258]
[1778210028117,46.83,79467.65,2.1,-0.00929,1e-05,1.54113]
[1778210033152,46.81,79454.94,2.1,-0.00937,1e-05,1.55334]
[1778210038187,46.79,79455.98,2.1,-0.00934,1e-05,1.54845]
[1778210043224,46.77,79453.51,2.1,-0.00934,1e-05,1.54795]
[1778210048259,46.75,79452.83,2.1,-0.00932,1e-05,1.54524]
[1778210053309,46.73,79452.23,2.1,-0.0093,1e-05,1.54246]
[1778210058340,46.71,79447.11,2.1,-0.00932,1e-05,1.54532]
[1778210066396,46.68,79450.39,2.1,-0.00925,1e-05,1.53568]
[1778210076466,46.64,79450.25,2.1,-0.0092,1e-05,1.52749]
[1778210081501,46.62,79453.12,2.1,-0.00915,1e-05,1.52062]
[1778210086536,46.6,79451.9,2.1,-0.00913,1e-05,1.51818]
[1778210094592,46.57,79451.82,2.1,-0.0091,1e-05,1.51311]
[1778210099631,46.55,79456.7,2.1,-0.00904,1e-05,1.50401]
[1778210104666,46.54,79466.5,2.1,-0.00893,1e-05,1.48907]
[1778210109701,46.52,79475.87,2.1,-0.00883,1e-05,1.47492]
[1778210114736,46.51,79475.17,2.1,-0.00882,1e-05,1.47302]
[1778210119771,46.49,79475.13,2.1,-0.0088,1e-05,1.47036]
[1778210124806,46.47,79479.64,2.1,-0.00875,1e-05,1.46228]
[1778210127827,46.47,79495.82,2.1,-0.0086,1e-05,1.44155]
[1778210132868,46.45,79497.59,2.1,-0.00857,1e-05,1.43555]
[1778210137903,46.44,79497.61,2.1,-0.00855,1e-05,1.43315]
[1778210144952,46.42,79497.58,2.1,-0.00853,1e-05,1.42991]
[1778210149987,46.41,79510.88,2.1,-0.0084,1e-05,1.41214]
[1778210156029,46.39,79511.87,2.1,-0.00838,1e-05,1.40843]
[1778210161064,46.38,79510.1,2.1,-0.00838,1e-05,1.40838]
[1778210166099,46.37,79509.83,2.1,-0.00837,1e-05,1.40658]
[1778210171134,46.35,79514.75,2.1,-0.00831,1e-05,1.39886]
[1778210176170,46.34,79525.5,2.1,-0.00822,1e-05,1.38459]
[1778210181205,46.33,79520.88,2.1,-0.00824,1e-05,1.38797]
[1778210183316,46.33,79546.09,2.1,-0.00804,1e-05,1.35857]
[1778210188318,46.32,79560.76,2.1,-0.00792,1e-05,1.34056]
[1778210194093,46.31,79571.93,2.1,-0.00781,1e-05,1.32541]
[1778210199337,46.3,79573.0,2.1,-0.0078,1e-05,1.32269]
[1778210204372,46.29,79574.23,2.1,-0.00778,1e-05,1.3201]
[1778210209407,46.29,79583.56,2.1,-0.0077,1e-05,1.3087]
[1778210214442,46.28,79581.41,2.1,-0.00771,1e-05,1.30997]
[1778210219477,46.27,79575.0,2.1,-0.00775,1e-05,1.31586]
[1778210222498,46.27,79590.57,2.1,-0.00763,1e-05,1.29817]
[1778210223505,46.27,79606.71,2.1,-0.00751,1e-05,1.28052]
[1778210228540,46.26,79589.11,2.1,-0.00763,1e-05,1.29864]
[1778210233576,46.26,79580.71,2.1,-0.00769,1e-05,1.30679]
[1778210238611,46.25,79580.92,2.1,-0.00768,1e-05,1.3055]
[1778210243646,46.24,79575.63,2.1,-0.00771,1e-05,1.31024]
[1778210248681,46.24,79570.29,2.1,-0.00774,1e-05,1.31498]
[1778210253716,46.22,79558.6,2.1,-0.0078,1e-05,1.32315]
[1778210258751,46.21,79557.67,2.1,-0.0078,1e-05,1.32267]
[1778210263786,46.2,79554.62,2.1,-0.00781,1e-05,1.32478]
[1778210268821,46.19,79549.37,2.1,-0.00784,1e-05,1.32933]
[1778210273856,46.18,79548.42,2.1,-0.00784,1e-05,1.32906]
[1778210278891,46.18,79550.07,2.1,-0.00782,1e-05,1.32596]
[1778210283926,46.17,79551.17,2.1,-0.00781,1e-05,1.32349]
[1778210288961,46.16,79536.36,2.1,-0.00791,1e-05,1.33867]
[1778210293996,46.15,79533.62,2.1,-0.00792,1e-05,1.34034]
[1778210299032,46.14,79528.81,2.1,-0.00795,1e-05,1.34435]
[1778210304068,46.13,79533.53,2.1,-0.0079,1e-05,1.33767]
[1778210309103,46.13,79533.11,2.1,-0.0079,1e-05,1.3368]
[1778210314138,46.12,79532.77,2.1,-0.00788,1e-05,1.33444]
[1778210319173,46.11,79532.62,2.1,-0.00787,1e-05,1.33331]
[1778210324208,46.1,79532.63,2.1,-0.00787,1e-05,1.33202]
[1778210329246,46.1,79543.38,2.1,-0.00778,1e-05,1.31883]
[1778210334281,46.09,79542.58,2.1,-0.00777,1e-05,1.31857]
[1778210339316,46.08,79532.23,2.1,-0.00784,1e-05,1.32884]
[1778210344351,46.07,79532.26,2.1,-0.00784,1e-05,1.32759]
[1778210349386,46.07,79531.93,2.1,-0.00783,1e-05,1.32675]
[1778210354421,46.06,79532.22,2.1,-0.00782,1e-05,1.32523]
[1778210360463,46.05,79532.07,2.1,-0.00781,1e-05,1.32399]
[1778210365498,46.04,79535.8,2.1,-0.00778,1e-05,1.31871]
[1778210370534,46.04,79537.14,2.1,-0.00776,1e-05,1.31612]
[1778210375568,46.03,79549.83,2.1,-0.00765,1e-05,1.29973]
[1778210380603,46.03,79551.08,2.1,-0.00763,1e-05,1.29743]
[1778210385638,46.02,79551.73,2.1,-0.00762,1e-05,1.2958]
[1778210392687,46.01,79548.26,2.1,-0.00764,1e-05,1.29828]
[1778210397722,46.01,79549.89,2.1,-0.00762,1e-05,1.29557]
[1778210402757,46.0,79550.92,2.1,-0.00761,1e-05,1.29353]
[1778210407792,46.0,79552.19,2.1,-0.00759,1e-05,1.29127]
[1778210412828,45.99,79553.58,2.1,-0.00758,1e-05,1.28888]
[1778210418002,45.99,79557.84,2.1,-0.00754,1e-05,1.28357]
[1778210423270,45.98,79563.13,2.1,-0.0075,1e-05,1.27689]
[1778210433975,45.97,79562.78,2.1,-0.00748,1e-05,1.27411]
[1778210439010,45.96,79575.37,2.1,-0.00738,1e-05,1.25995]
[1778210444045,45.96,79575.55,2.1,-0.00738,1e-05,1.25912]
[1778210449091,45.96,79564.53,2.1,-0.00745,1e-05,1.27027]
[1778210454116,45.95,79563.22,2.1,-0.00746,1e-05,1.27091]
[1778210459151,45.95,79557.96,2.1,-0.00749,1e-05,1.2758]
[1778210464186,45.94,79559.85,2.1,-0.00747,1e-05,1.27299]
[1778210470232,45.94,79559.73,2.1,-0.00747,1e-05,1.27221]
[1778210475267,45.93,79558.59,2.1,-0.00747,1e-05,1.27269]
[1778210480302,45.93,79558.39,2.1,-0.00747,1e-05,1.27218]
[1778210486344,45.92,79558.63,2.1,-0.00746,1e-05,1.27105]
[1778210491379,45.92,79555.91,2.1,-0.00747,1e-05,1.27189]
[1778210496418,45.91,79555.13,2.1,-0.00747,1e-05,1.27202]
[1778210500446,45.91,79571.39,2.1,-0.00735,1e-05,1.25409]
[1778210505482,45.91,79571.52,2.1,-0.00734,1e-05,1.25341]
[1778210510517,45.9,79572.18,2.1,-0.00733,1e-05,1.25216]
[1778210515552,45.9,79583.4,2.1,-0.00725,1e-05,1.23975]
[1778210520587,45.9,79586.49,2.1,-0.00722,1e-05,1.23611]
[1778210525622,45.89,79574.61,2.1,-0.00731,1e-05,1.24822]
[1778210530657,45.89,79575.76,2.1,-0.00729,1e-05,1.24651]
[1778210535692,45.89,79581.69,2.1,-0.00725,1e-05,1.2398]
[1778210540728,45.89,79580.76,2.1,-0.00725,1e-05,1.24036]
[1778210545763,45.88,79592.63,2.1,-0.00717,1e-05,1.22751]
[1778210550798,45.88,79594.02,2.1,-0.00716,1e-05,1.22576]
[1778210555833,45.88,79594.96,2.1,-0.00714,1e-05,1.22316]
[1778210560868,45.88,79594.16,2.1,-0.00714,1e-05,1.22373]
[1778210565903,45.88,79594.49,2.1,-0.00714,1e-05,1.22312]
[1778210570938,45.88,79587.06,2.1,-0.00719,1e-05,1.2306]
[1778210575973,45.87,79591.93,2.1,-0.00715,1e-05,1.22518]
[1778210581010,45.87,79591.92,2.1,-0.00715,1e-05,1.22492]
[1778210586046,45.87,79586.77,2.1,-0.00719,1e-05,1.23002]
[1778210591080,45.87,79591.64,2.1,-0.00715,1e-05,1.22456]
[1778210595108,45.87,79573.9,2.1,-0.00727,1e-05,1.24295]
[1778210600143,45.86,79574.82,2.1,-0.00726,1e-05,1.24154]
[1778210605178,45.86,79573.8,2.1,-0.00727,1e-05,1.24217]
[1778210610213,45.86,79571.32,2.1,-0.00728,1e-05,1.24432]
[1778210615253,45.85,79565.25,2.1,-0.00731,1e-05,1.24889]
[1778210620283,45.85,79562.43,2.1,-0.00733,1e-05,1.25133]
[1778210625318,45.85,79562.31,2.1,-0.00733,1e-05,1.2509]
[1778210630355,45.84,79563.34,2.1,-0.00732,1e-05,1.24926]
[1778210635390,45.84,79565.94,2.1,-0.00729,1e-05,1.24596]
[1778210640425,45.84,79567.07,2.1,-0.00728,1e-05,1.24425]
[1778210645460,45.83,79567.12,2.1,-0.00728,1e-05,1.24368]
[1778210650495,45.83,79567.91,2.1,-0.00727,1e-05,1.24234]
[1778210655530,45.83,79567.41,2.1,-0.00727,1e-05,1.24235]
[1778210660565,45.82,79567.2,2.1,-0.00727,1e-05,1.24206]
[1778210665600,45.82,79567.65,2.1,-0.00726,1e-05,1.24106]
[1778210670636,45.82,79565.43,2.1,-0.00727,1e-05,1.24289]
[1778210675671,45.81,79564.87,2.1,-0.00727,1e-05,1.2416]
[1778210680706,45.81,79565.92,2.1,-0.00726,1e-05,1.23996]
[1778210685741,45.81,79570.13,2.1,-0.00722,1e-05,1.23502]
[1778210690776,45.81,79582.51,2.1,-0.00713,1e-05,1.22159]
[1778210695811,45.8,79582.63,2.1,-0.00713,1e-05,1.22114]
[1778210701853,45.8,79581.95,2.1,-0.00713,1e-05,1.22148]
[1778210706888,45.8,79569.89,2.1,-0.00721,1e-05,1.23378]
[1778210711926,45.8,79569.63,2.1,-0.00721,1e-05,1.23366]
[1778210716961,45.79,79569.29,2.1,-0.00721,1e-05,1.23363]
[1778210721996,45.79,79567.05,2.1,-0.00723,1e-05,1.23558]
[1778210727033,45.79,79565.55,2.1,-0.00723,1e-05,1.23673]
[1778210732070,45.79,79563.88,2.1,-0.00724,1e-05,1.23671]
[1778210737105,45.78,79564.15,2.1,-0.00723,1e-05,1.23598]
[1778210742140,45.78,79562.88,2.1,-0.00724,1e-05,1.23686]
[1778210747176,45.78,79566.94,2.1,-0.00721,1e-05,1.23212]
[1778210752212,45.77,79570.74,2.1,-0.00718,1e-05,1.22773]
[1778210757246,45.77,79571.54,2.1,-0.00716,1e-05,1.22578]
[1778210762281,45.77,79568.42,2.1,-0.00718,1e-05,1.22871]
[1778210765748,45.76,79566.56,2.1,-0.00719,1e-05,1.23044]
[1778210766309,45.76,79566.35,2.1,-0.0072,1e-05,1.23066]
[1778210771344,45.76,79563.24,2.1,-0.00722,1e-05,1.23394]
[1778210775028,45.76,79563.01,2.1,-0.00722,1e-05,1.23418]
[1778210775372,45.76,79562.64,2.1,-0.00722,1e-05,1.23449]
[1778210780407,45.76,79563.32,2.1,-0.00721,1e-05,1.23335]
[1778210785442,45.76,79563.37,2.1,-0.00721,1e-05,1.23289]
[1778210790477,45.76,79561.85,2.1,-0.00722,1e-05,1.23408]
[1778210795512,45.75,79560.12,2.1,-0.00722,1e-05,1.23416]
[1778210800547,45.75,79559.19,2.1,-0.00722,1e-05,1.23474]
[1778210805582,45.75,79549.92,2.1,-0.00729,1e-05,1.24411]
[1778210810617,45.74,79550.12,2.1,-0.00728,1e-05,1.24342]
[1778210813638,45.74,79551.78,2.1,-0.00727,1e-05,1.24138]
[1778210815652,45.74,79551.05,2.1,-0.00727,1e-05,1.24198]
[1778210821695,45.74,79550.99,2.1,-0.00727,1e-05,1.24155]
[1778210826729,45.74,79545.57,2.1,-0.00731,1e-05,1.24687]
[1778210831764,45.73,79543.76,2.1,-0.00732,1e-05,1.24832]
[1778210836799,45.73,79542.14,2.1,-0.00732,1e-05,1.24954]
[1778210841834,45.73,79541.66,2.1,-0.00732,1e-05,1.24952]
[1778210846869,45.72,79544.17,2.1,-0.0073,1e-05,1.2463]
[1778210851904,45.72,79535.41,2.1,-0.00735,1e-05,1.25375]
[1778210856939,45.72,79544.35,2.1,-0.00729,1e-05,1.2437]
[1778210859960,45.71,79561.62,2.1,-0.00716,1e-05,1.22518]
[1778210864996,45.71,79556.17,2.1,-0.0072,1e-05,1.23059]
[1778210872048,45.71,79556.44,2.1,-0.00719,1e-05,1.22984]
[1778210877083,45.71,79555.51,2.1,-0.0072,1e-05,1.23051]
[1778210882118,45.71,79557.62,2.1,-0.00718,1e-05,1.22799]
[1778210888160,45.7,79562.93,2.1,-0.00714,1e-05,1.22206]
[1778210893195,45.7,79563.06,2.1,-0.00714,1e-05,1.22169]
[1778210898230,45.7,79563.22,2.1,-0.00714,1e-05,1.2213]
[1778210903265,45.7,79570.67,2.1,-0.00708,1e-05,1.2133]
[1778210908300,45.7,79569.07,2.1,-0.00709,1e-05,1.21481]
[1778210913335,45.7,79570.8,2.1,-0.00707,1e-05,1.2115]
[1778210918370,45.7,79573.96,2.1,-0.00705,1e-05,1.20807]
[1778210923405,45.7,79574.13,2.1,-0.00705,1e-05,1.20777]
[1778210929447,45.69,79574.32,2.1,-0.00704,1e-05,1.20739]
[1778210934482,45.69,79574.4,2.1,-0.00704,1e-05,1.20717]
[1778210939517,45.69,79575.1,2.1,-0.00704,1e-05,1.20631]
[1778210944552,45.69,79577.73,2.1,-0.00702,1e-05,1.20346]
[1778210949587,45.69,79578.07,2.1,-0.00702,1e-05,1.20298]
[1778210954622,45.69,79579.35,2.1,-0.00701,1e-05,1.20154]
[1778210959657,45.69,79579.4,2.1,-0.007,1e-05,1.20137]
[1778210964692,45.69,79578.42,2.1,-0.00701,1e-05,1.20226]
[1778210969728,45.69,79570.38,2.1,-0.00707,1e-05,1.21045]
[1778210974763,45.69,79570.76,2.1,-0.00705,1e-05,1.20852]
[1778210979798,45.69,79570.83,2.1,-0.00705,1e-05,1.20825]
[1778210984834,45.68,79572.71,2.1,-0.00704,1e-05,1.20612]
[1778210990876,45.68,79572.62,2.1,-0.00704,1e-05,1.20602]
[1778210995911,45.68,79571.67,2.1,-0.00704,1e-05,1.20683]
[1778211001958,45.68,79574.38,2.1,-0.00702,1e-05,1.20384]
[1778211006993,45.68,79581.15,2.1,-0.00697,1e-05,1.19673]
[1778211008447,45.68,79581.15,2.1,-0.00697,1e-05,1.19673]
[1778211008509,45.68,79578.04,2.1,-0.007,1e-05,1.19992]
[1778211014049,45.68,79576.31,2.1,-0.00701,1e-05,1.20169]
[1778211016690,45.68,79577.61,2.1,-0.007,1e-05,1.20035]
[1778211016790,45.68,79577.61,2.1,-0.007,1e-05,1.20035]
[1778211022105,45.68,79579.11,2.1,-0.00699,1e-05,1.1987]
[1778211029154,45.68,79580.06,2.1,-0.00698,1e-05,1.19757]
[1778211034189,45.68,79579.26,2.1,-0.00698,1e-05,1.197]
[1778211039224,45.68,79580.17,2.1,-0.00697,1e-05,1.19597]
[1778211044260,45.68,79582.76,2.1,-0.00695,1e-05,1.19323]
[1778211049294,45.68,79584.94,2.1,-0.00694,1e-05,1.19095]
[1778211054329,45.68,79585.06,2.1,-0.00694,1e-05,1.1908]
[1778211059364,45.68,79585.15,2.1,-0.00694,1e-05,1.1907]
[1778211063392,45.68,79600.62,2.1,-0.00683,1e-05,1.17491]
[1778211068427,45.68,79603.07,2.1,-0.00681,1e-05,1.17258]
[1778211073462,45.68,79603.32,2.1,-0.00681,1e-05,1.17248]
[1778211078497,45.68,79591.71,2.1,-0.00689,1e-05,1.18446]
[1778211083532,45.68,79587.94,2.1,-0.00692,1e-05,1.18838]
[1778211088567,45.68,79590.31,2.1,-0.0069,1e-05,1.18599]
[1778211094609,45.68,79592.24,2.1,-0.00688,1e-05,1.1828]
[1778211099644,45.68,79588.82,2.1,-0.00691,1e-05,1.18638]
[1778211104679,45.68,79588.51,2.1,-0.00691,1e-05,1.18676]
[1778211109714,45.68,79581.35,2.1,-0.00696,1e-05,1.19416]
[1778211114749,45.68,79578.82,2.1,-0.00698,1e-05,1.19676]
[1778211119784,45.68,79580.77,2.1,-0.00696,1e-05,1.19473]
[1778211124819,45.68,79591.18,2.1,-0.00689,1e-05,1.18406]
[1778211129855,45.68,79599.93,2.1,-0.00683,1e-05,1.17527]
[1778211134890,45.68,79599.26,2.1,-0.00684,1e-05,1.1761]
[1778211139925,45.68,79599.67,2.1,-0.00684,1e-05,1.17584]
[1778211145740,45.69,79614.09,2.1,-0.00674,1e-05,1.16143]
[1778211155033,45.69,79613.36,2.1,-0.00674,1e-05,1.16142]
[1778211160068,45.69,79610.17,2.1,-0.00677,1e-05,1.16493]
[1778211165103,45.69,79608.98,2.1,-0.00678,1e-05,1.1664]
[1778211170138,45.69,79601.84,2.1,-0.00683,1e-05,1.17388]
[1778211175173,45.7,79602.67,2.1,-0.00682,1e-05,1.17329]
[1778211180208,45.7,79594.76,2.1,-0.00688,1e-05,1.1816]
[1778211185243,45.7,79590.59,2.1,-0.00691,1e-05,1.18602]
[1778211190278,45.7,79591.38,2.1,-0.0069,1e-05,1.18533]
[1778211195511,45.7,79601.47,2.1,-0.00683,1e-05,1.17517]
[1778211201355,45.7,79611.52,2.1,-0.00677,1e-05,1.16539]
[1778211206390,45.7,79608.55,2.1,-0.00679,1e-05,1.16866]
[1778211211425,45.71,79610.17,2.1,-0.00677,1e-05,1.16599]
[1778211216460,45.71,79614.41,2.1,-0.00675,1e-05,1.16202]
[1778211221495,45.71,79620.01,2.1,-0.00671,1e-05,1.15675]
[1778211226530,45.71,79619.75,2.1,-0.00672,1e-05,1.15739]
[1778211231565,45.72,79618.1,2.1,-0.00673,1e-05,1.15941]
[1778211236600,45.72,79617.34,2.1,-0.00674,1e-05,1.16055]
[1778211241635,45.72,79619.33,2.1,-0.00673,1e-05,1.15893]
[1778211246670,45.72,79618.12,2.1,-0.00674,1e-05,1.16055]
[1778211251706,45.73,79616.41,2.1,-0.00675,1e-05,1.16267]
[1778211256742,45.73,79616.45,2.1,-0.00675,1e-05,1.16301]
[1778211261776,45.73,79618.62,2.1,-0.00674,1e-05,1.1612]
[1778211266811,45.73,79619.58,2.1,-0.00674,1e-05,1.16071]
[1778211271846,45.74,79617.81,2.1,-0.00675,1e-05,1.16157]
[1778211276881,45.74,79614.72,2.1,-0.00677,1e-05,1.16503]
[1778211281916,45.74,79614.62,2.1,-0.00677,1e-05,1.16548]
[1778211286951,45.74,79620.03,2.1,-0.00674,1e-05,1.1604]
[1778211291986,45.75,79616.83,2.1,-0.00676,1e-05,1.164]
[1778211297021,45.75,79620.57,2.1,-0.00674,1e-05,1.16062]
[1778211303063,45.75,79620.09,2.1,-0.00675,1e-05,1.16159]
[1778211308098,45.75,79617.75,2.1,-0.00676,1e-05,1.16432]
[1778211313133,45.76,79617.79,2.1,-0.00677,1e-05,1.16466]
[1778211318180,45.76,79617.88,2.1,-0.00677,1e-05,1.16494]
[1778211323215,45.76,79614.58,2.1,-0.00679,1e-05,1.16861]
[1778211328250,45.76,79613.97,2.1,-0.0068,1e-05,1.16955]
[1778211333285,45.77,79614.34,2.1,-0.00679,1e-05,1.16821]
[1778211338320,45.77,79609.03,2.1,-0.00683,1e-05,1.17389]
[1778211343355,45.77,79607.22,2.1,-0.00684,1e-05,1.176]
[1778211348391,45.77,79606.76,2.1,-0.00685,1e-05,1.17676]
[1778211353427,45.77,79613.3,2.1,-0.00681,1e-05,1.17041]
[1778211358462,45.77,79613.88,2.1,-0.0068,1e-05,1.17013]
[1778211363497,45.78,79612.98,2.1,-0.00681,1e-05,1.17134]
[1778211368532,45.78,79613.41,2.1,-0.00681,1e-05,1.1712]
[1778211374574,45.78,79620.5,2.1,-0.00677,1e-05,1.16442]
[1778211379609,45.78,79621.39,2.1,-0.00676,1e-05,1.1639]
[1778211384644,45.79,79619.16,2.1,-0.00678,1e-05,1.16647]
[1778211389679,45.79,79622.78,2.1,-0.00676,1e-05,1.16317]
[1778211394715,45.79,79625.02,2.1,-0.00674,1e-05,1.16001]
[1778211401766,45.79,79619.39,2.1,-0.00678,1e-05,1.16615]
[1778211406799,45.8,79614.43,2.1,-0.00681,1e-05,1.17147]
[1778211413848,45.8,79613.03,2.1,-0.00683,1e-05,1.17326]
[1778211419891,45.8,79610.04,2.1,-0.00685,1e-05,1.17658]
[1778211424926,45.8,79611.28,2.1,-0.00684,1e-05,1.17558]
[1778211429961,45.8,79611.32,2.1,-0.00684,1e-05,1.17576]
[1778211434996,45.8,79611.17,2.1,-0.00684,1e-05,1.17613]
[1778211440031,45.81,79610.86,2.1,-0.00685,1e-05,1.17666]
[1778211441339,45.81,79610.86,2.1,-0.00685,1e-05,1.17666]
[1778211442045,45.81,79611.54,2.1,-0.00684,1e-05,1.17601]
[1778211442491,45.81,79611.54,2.1,-0.00684,1e-05,1.17601]
[1778211445066,45.81,79610.91,2.1,-0.00685,1e-05,1.17679]
[1778211453122,45.81,79610.53,2.1,-0.00685,1e-05,1.17621]
[1778211459164,45.81,79610.58,2.1,-0.00685,1e-05,1.17642]
[1778211464202,45.81,79614.0,2.1,-0.00683,1e-05,1.17319]
[1778211469236,45.81,79610.68,2.1,-0.00685,1e-05,1.17679]
[1778211479306,45.82,79610.37,2.1,-0.00686,1e-05,1.17754]
[1778211484343,45.82,79608.46,2.1,-0.00687,1e-05,1.17969]
[1778211489378,45.82,79612.14,2.1,-0.00685,1e-05,1.17617]
[1778211494413,45.82,79612.15,2.1,-0.00685,1e-05,1.17639]
[1778211499448,45.82,79611.92,2.1,-0.00685,1e-05,1.17685]
[1778211504483,45.82,79610.06,2.1,-0.00686,1e-05,1.17894]
[1778211509518,45.83,79609.91,2.1,-0.00687,1e-05,1.17927]
[1778211516568,45.83,79610.2,2.1,-0.00686,1e-05,1.17789]
[1778211521603,45.83,79610.2,2.1,-0.00686,1e-05,1.17805]
[1778211526638,45.83,79610.86,2.1,-0.00686,1e-05,1.17752]
[1778211532680,45.83,79612.96,2.1,-0.00684,1e-05,1.17558]
[1778211537716,45.83,79613.6,2.1,-0.00684,1e-05,1.17509]
[1778211542751,45.83,79612.31,2.1,-0.00685,1e-05,1.17654]
[1778211547797,45.83,79602.73,2.1,-0.00692,1e-05,1.1864]
[1778211552837,45.83,79606.62,2.1,-0.00689,1e-05,1.18246]
[1778211557872,45.83,79608.82,2.1,-0.00687,1e-05,1.18031]
[1778211562907,45.83,79604.75,2.1,-0.0069,1e-05,1.18453]
[1778211567945,45.83,79606.24,2.1,-0.00689,1e-05,1.18309]
[1778211572980,45.83,79605.08,2.1,-0.00689,1e-05,1.18305]
[1778211578015,45.84,79605.48,2.1,-0.00689,1e-05,1.18274]
[1778211583051,45.84,79613.63,2.1,-0.00684,1e-05,1.17458]
[1778211588086,45.84,79614.52,2.1,-0.00683,1e-05,1.17388]
[1778211593121,45.84,79614.41,2.1,-0.00684,1e-05,1.17424]
[1778211598156,45.84,79614.48,2.1,-0.00684,1e-05,1.17438]
[1778211603191,45.84,79612.44,2.1,-0.00685,1e-05,1.17666]
[1778211608228,45.84,79614.03,2.1,-0.00684,1e-05,1.17526]
[1778211614270,45.84,79613.91,2.1,-0.00684,1e-05,1.17564]
[1778211619305,45.85,79614.04,2.1,-0.00685,1e-05,1.17573]
[1778211624921,45.85,79614.16,2.1,-0.00685,1e-05,1.17578]
[1778211630383,45.85,79617.34,2.1,-0.00683,1e-05,1.1729]
[1778211635419,45.85,79622.78,2.1,-0.00678,1e-05,1.16641]
[1778211641460,45.85,79622.92,2.1,-0.00679,1e-05,1.16664]
[1778211646495,45.86,79623.41,2.1,-0.00678,1e-05,1.16647]
[1778211651530,45.86,79623.86,2.1,-0.00678,1e-05,1.16634]
[1778211656565,45.86,79621.24,2.1,-0.0068,1e-05,1.1693]
[1778211661600,45.86,79617.42,2.1,-0.00683,1e-05,1.17343]
[1778211666635,45.86,79610.57,2.1,-0.00688,1e-05,1.18065]
[1778211671670,45.87,79605.25,2.1,-0.00692,1e-05,1.18624]
[1778211676705,45.87,79608.73,2.1,-0.00689,1e-05,1.18287]
[1778211681740,45.87,79606.63,2.1,-0.00691,1e-05,1.18518]
[1778211686775,45.87,79610.37,2.1,-0.00689,1e-05,1.18153]
[1778211691810,45.87,79615.19,2.1,-0.00685,1e-05,1.17553]
[1778211696845,45.87,79616.79,2.1,-0.00684,1e-05,1.17415]
[1778211701880,45.87,79611.07,2.1,-0.00688,1e-05,1.18019]
[1778211706915,45.87,79606.48,2.1,-0.00691,1e-05,1.18503]
[1778211711950,45.87,79608.02,2.1,-0.0069,1e-05,1.18362]
[1778211716985,45.88,79613.5,2.1,-0.00686,1e-05,1.17823]
[1778211722022,45.88,79612.27,2.1,-0.00687,1e-05,1.1797]
[1778211727057,45.88,79612.06,2.1,-0.00688,1e-05,1.18011]
[1778211727401,45.88,79612.06,2.1,-0.00688,1e-05,1.18011]
[1778211734107,45.88,79614.32,2.1,-0.00686,1e-05,1.17811]
[1778211739142,45.88,79614.33,2.1,-0.00686,1e-05,1.17831]
[1778211744178,45.88,79614.96,2.1,-0.00686,1e-05,1.17789]
[1778211749212,45.88,79615.26,2.1,-0.00686,1e-05,1.17779]
[1778211749425,45.88,79615.26,2.1,-0.00686,1e-05,1.17779]
[1778211755255,45.89,79620.73,2.1,-0.00682,1e-05,1.1712]
[1778211760290,45.89,79621.13,2.1,-0.00682,1e-05,1.17109]
[1778211760435,45.89,79621.13,2.1,-0.00682,1e-05,1.17109]
[1778211766332,45.89,79619.4,2.1,-0.00683,1e-05,1.17311]
[1778211771367,45.89,79621.19,2.1,-0.00682,1e-05,1.17152]
[1778211777409,45.89,79621.55,2.1,-0.00682,1e-05,1.17142]
[1778211783337,45.89,79620.58,2.1,-0.00683,1e-05,1.17249]
[1778211783338,45.89,79620.58,2.1,-0.00683,1e-05,1.17249]
[1778211788486,45.9,79620.96,2.1,-0.00683,1e-05,1.1725]
[1778211794528,45.9,79621.46,2.1,-0.00683,1e-05,1.17224]
[1778211799563,45.9,79620.57,2.1,-0.00683,1e-05,1.17336]
[1778211805605,45.9,79621.05,2.1,-0.00683,1e-05,1.17312]
[1778211812654,45.9,79620.64,2.1,-0.00683,1e-05,1.17252]
[1778211817689,45.9,79624.47,2.1,-0.0068,1e-05,1.16888]
[1778211822724,45.91,79624.26,2.1,-0.00681,1e-05,1.16933]
[1778211827759,45.91,79624.0,2.1,-0.00681,1e-05,1.16984]
[1778211833802,45.91,79624.05,2.1,-0.00681,1e-05,1.17009]
[1778211839844,45.91,79624.05,2.1,-0.00681,1e-05,1.17039]
[1778211844879,45.91,79624.72,2.1,-0.00681,1e-05,1.16997]
[1778211849914,45.91,79625.7,2.1,-0.00681,1e-05,1.16924]
[1778211854949,45.92,79631.76,2.1,-0.00677,1e-05,1.16344]
[1778211860993,45.92,79631.35,2.1,-0.00677,1e-05,1.1642]
[1778211866029,45.92,79631.32,2.1,-0.00677,1e-05,1.1645]
[1778211871064,45.92,79631.34,2.1,-0.00677,1e-05,1.16345]
[1778211876099,45.92,79631.46,2.1,-0.00677,1e-05,1.16361]
[1778211881134,45.93,79632.04,2.1,-0.00677,1e-05,1.1633]
[1778211886169,45.93,79630.88,2.1,-0.00678,1e-05,1.16473]
[1778211893218,45.93,79629.14,2.1,-0.00679,1e-05,1.16682]
[1778211898253,45.93,79630.99,2.1,-0.00678,1e-05,1.16522]
[1778211903288,45.93,79630.65,2.1,-0.00678,1e-05,1.16581]
[1778211903580,45.93,79630.65,2.1,-0.00678,1e-05,1.16581]
[1778211910337,45.94,79631.05,2.1,-0.00678,1e-05,1.16576]
[1778211915372,45.94,79633.04,2.1,-0.00677,1e-05,1.16401]
[1778211920407,45.94,79632.78,2.1,-0.00678,1e-05,1.16453]
[1778211924777,45.94,79634.26,2.1,-0.00677,1e-05,1.1633]
[1778211930494,45.94,79628.92,2.1,-0.00681,1e-05,1.16895]
[1778211935529,45.94,79625.31,2.1,-0.00682,1e-05,1.17149]
[1778211940564,45.95,79619.75,2.1,-0.00686,1e-05,1.17727]
[1778211945599,45.95,79619.52,2.1,-0.00687,1e-05,1.17766]
[1778211958690,45.95,79618.66,2.1,-0.00687,1e-05,1.17896]
[1778211963725,45.95,79628.51,2.1,-0.00681,1e-05,1.16922]
[1778211968764,45.95,79642.53,2.1,-0.00672,1e-05,1.15548]
[1778211973798,45.95,79641.97,2.1,-0.00672,1e-05,1.15643]
[1778211978834,45.96,79651.05,2.1,-0.00667,1e-05,1.14785]
[1778211983868,45.96,79642.05,2.1,-0.00673,1e-05,1.15724]
[1778211988906,45.96,79633.63,2.1,-0.00679,1e-05,1.166]
[1778211993941,45.97,79635.25,2.1,-0.00677,1e-05,1.16339]
[1778211998976,45.97,79638.76,2.1,-0.00675,1e-05,1.16021]
[1778212005018,45.97,79639.37,2.1,-0.00675,1e-05,1.16002]
[1778212010053,45.97,79638.77,2.1,-0.00675,1e-05,1.16095]
[1778212015088,45.97,79632.73,2.1,-0.0068,1e-05,1.16732]
[1778212020129,45.98,79631.21,2.1,-0.00681,1e-05,1.16912]
[1778212025164,45.98,79628.37,2.1,-0.00683,1e-05,1.1722]
[1778212030199,45.98,79628.3,2.1,-0.00683,1e-05,1.17248]
[1778212035235,45.98,79632.19,2.1,-0.00681,1e-05,1.16877]
[1778212040270,45.98,79629.2,2.1,-0.00683,1e-05,1.172]
[1778212045305,45.98,79629.33,2.1,-0.00683,1e-05,1.17207]
[1778212050341,45.98,79629.98,2.1,-0.00683,1e-05,1.17163]
[1778212055375,45.99,79629.46,2.1,-0.00682,1e-05,1.17106]
[1778212061417,45.99,79629.02,2.1,-0.00683,1e-05,1.17177]
[1778212066452,45.99,79623.17,2.1,-0.00687,1e-05,1.17786]
[1778212071487,45.99,79622.49,2.1,-0.00687,1e-05,1.1787]
[1778212076522,45.99,79622.83,2.1,-0.00687,1e-05,1.1785]
[1778212081559,45.99,79623.93,2.1,-0.00687,1e-05,1.17752]
[1778212086594,45.99,79624.61,2.1,-0.00686,1e-05,1.17701]
[1778212092638,45.99,79624.42,2.1,-0.00687,1e-05,1.17739]
[1778212097673,45.99,79624.8,2.1,-0.00686,1e-05,1.17715]
[1778212102708,46.0,79613.19,2.1,-0.00694,1e-05,1.18909]
[1778212108750,46.0,79607.91,2.1,-0.00698,1e-05,1.19451]
[1778212113787,46.0,79605.5,2.1,-0.00699,1e-05,1.19567]
[1778212118821,46.0,79603.54,2.1,-0.007,1e-05,1.19769]
[1778212121842,46.0,79583.68,2.1,-0.00714,1e-05,1.21818]
[1778212126877,45.99,79583.37,2.1,-0.00714,1e-05,1.2183]
[1778212131912,45.99,79581.89,2.1,-0.00715,1e-05,1.21963]
[1778212136947,45.99,79590.04,2.1,-0.00709,1e-05,1.21095]
[1778212142989,45.99,79592.79,2.1,-0.00707,1e-05,1.20794]
[1778212148024,45.99,79592.96,2.1,-0.00707,1e-05,1.20763]
[1778212153059,45.99,79601.15,2.1,-0.00701,1e-05,1.19907]
[1778212158094,45.99,79601.63,2.1,-0.00701,1e-05,1.19851]
[1778212163129,45.99,79598.04,2.1,-0.00703,1e-05,1.2021]
[1778212168164,45.99,79598.12,2.1,-0.00703,1e-05,1.20189]
[1778212173201,45.99,79599.57,2.1,-0.00701,1e-05,1.19895]
[1778212178236,45.99,79598.43,2.1,-0.00702,1e-05,1.20001]
[1778212183271,45.99,79592.72,2.1,-0.00706,1e-05,1.20576]
[1778212188308,45.98,79587.05,2.1,-0.0071,1e-05,1.21142]
[1778212193343,45.98,79583.07,2.1,-0.00712,1e-05,1.21531]
[1778212198378,45.98,79583.17,2.1,-0.00712,1e-05,1.21496]
[1778212203413,45.98,79587.26,2.1,-0.00709,1e-05,1.21049]
[1778212209455,45.98,79583.44,2.1,-0.00712,1e-05,1.2142]
[1778212216504,45.98,79584.31,2.1,-0.00711,1e-05,1.21301]
[1778212221539,45.97,79584.08,2.1,-0.00711,1e-05,1.21305]
[1778212230602,45.97,79585.03,2.1,-0.0071,1e-05,1.21174]
[1778212235638,45.97,79593.45,2.1,-0.00703,1e-05,1.20153]
[1778212240673,45.97,79601.14,2.1,-0.00698,1e-05,1.19357]
[1778212245708,45.97,79600.62,2.1,-0.00698,1e-05,1.19407]
[1778212250743,45.97,79598.7,2.1,-0.00699,1e-05,1.196]
[1778212255780,45.97,79597.46,2.1,-0.007,1e-05,1.19721]
[1778212260815,45.97,79597.83,2.1,-0.007,1e-05,1.19673]
[1778212265850,45.97,79598.49,2.1,-0.00699,1e-05,1.19597]
[1778212270885,45.97,79590.79,2.1,-0.00705,1e-05,1.20381]
[1778212275926,45.97,79579.24,2.1,-0.00713,1e-05,1.21556]
[1778212281968,45.97,79579.07,2.1,-0.00713,1e-05,1.21544]
[1778212287013,45.96,79579.3,2.1,-0.00712,1e-05,1.21498]
[1778212292048,45.96,79577.59,2.1,-0.00713,1e-05,1.21519]
[1778212297083,45.96,79589.71,2.1,-0.00704,1e-05,1.2025]
[1778212302118,45.96,79591.0,2.1,-0.00703,1e-05,1.20107]
[1778212307153,45.96,79597.32,2.1,-0.00699,1e-05,1.19451]
[1778212312188,45.96,79598.21,2.1,-0.00698,1e-05,1.19358]
[1778212317223,45.96,79598.37,2.1,-0.00698,1e-05,1.19342]
[1778212322265,45.96,79598.55,2.1,-0.00698,1e-05,1.19324]
[1778212327294,45.96,79588.28,2.1,-0.00705,1e-05,1.2038]
[1778212332329,45.96,79590.04,2.1,-0.00704,1e-05,1.20192]
[1778212337364,45.96,79588.63,2.1,-0.00705,1e-05,1.20331]
[1778212342399,45.96,79590.51,2.1,-0.00703,1e-05,1.2013]
[1778212347434,45.96,79591.02,2.1,-0.00703,1e-05,1.2007]
[1778212348313,45.96,79591.02,2.1,-0.00703,1e-05,1.2007]
[1778212348441,45.96,79591.57,2.1,-0.00702,1e-05,1.20012]
[1778212349762,45.96,79591.57,2.1,-0.00702,1e-05,1.20012]
[1778212349858,45.96,79591.58,2.1,-0.00702,1e-05,1.20011]
[1778212355490,45.96,79597.44,2.1,-0.00698,1e-05,1.19277]
[1778212360526,45.96,79594.3,2.1,-0.007,1e-05,1.19599]
[1778212365561,45.96,79592.2,2.1,-0.00701,1e-05,1.19808]
[1778212370596,45.96,79593.65,2.1,-0.007,1e-05,1.19652]
[1778212375632,45.96,79594.97,2.1,-0.00699,1e-05,1.19511]
[1778212380668,45.96,79597.49,2.1,-0.00697,1e-05,1.19248]
[1778212385702,45.96,79597.91,2.1,-0.00697,1e-05,1.19202]
[1778212390737,45.96,79596.97,2.1,-0.00698,1e-05,1.19294]
[1778212400807,45.96,79597.17,2.1,-0.00698,1e-05,1.19263]
[1778212411884,45.95,79596.51,2.1,-0.00697,1e-05,1.19186]
[1778212416919,45.95,79597.48,2.1,-0.00696,1e-05,1.19082]
[1778212421954,45.95,79596.71,2.1,-0.00697,1e-05,1.19155]
[1778212426989,45.95,79593.18,2.1,-0.00699,1e-05,1.19511]
[1778212432024,45.95,79590.93,2.1,-0.00701,1e-05,1.19732]
[1778212437059,45.95,79589.17,2.1,-0.00702,1e-05,1.19903]
[1778212442094,45.95,79589.1,2.1,-0.00702,1e-05,1.19898]
[1778212447129,45.95,79582.64,2.1,-0.00706,1e-05,1.20551]
[1778212452164,45.95,79580.89,2.1,-0.00707,1e-05,1.20715]
[1778212457199,45.95,79579.61,2.1,-0.00708,1e-05,1.20828]
[1778212462234,45.95,79577.41,2.1,-0.0071,1e-05,1.21037]
[1778212467270,45.95,79577.2,2.1,-0.0071,1e-05,1.2104]
[1778212472306,45.95,79577.93,2.1,-0.00708,1e-05,1.20813]
[1778212477341,45.94,79578.16,2.1,-0.00708,1e-05,1.20773]
[1778212482376,45.94,79590.33,2.1,-0.00699,1e-05,1.19508]
[1778212487411,45.94,79589.84,2.1,-0.007,1e-05,1.19555]
[1778212492446,45.94,79590.41,2.1,-0.00699,1e-05,1.19493]
[1778212497481,45.94,79590.03,2.1,-0.007,1e-05,1.19529]
[1778212502516,45.94,79590.79,2.1,-0.00699,1e-05,1.19448]
[1778212507634,45.94,79587.15,2.1,-0.00702,1e-05,1.19819]
[1778212513593,45.94,79586.72,2.1,-0.00702,1e-05,1.19855]
[1778212517621,45.94,79571.23,2.1,-0.00713,1e-05,1.21451]
[1778212523663,45.94,79568.94,2.1,-0.00714,1e-05,1.21664]
[1778212528698,45.94,79569.54,2.1,-0.00713,1e-05,1.21581]
[1778212533733,45.94,79570.7,2.1,-0.00712,1e-05,1.21306]
[1778212538768,45.94,79573.37,2.1,-0.0071,1e-05,1.2101]
[1778212546824,45.93,79572.64,2.1,-0.0071,1e-05,1.21059]
[1778212551859,45.93,79571.83,2.1,-0.0071,1e-05,1.21124]
[1778212559915,45.93,79571.65,2.1,-0.0071,1e-05,1.21113]
[1778212564950,45.93,79571.42,2.1,-0.0071,1e-05,1.21118]
[1778212570992,45.93,79571.48,2.1,-0.0071,1e-05,1.21088]
[1778212577037,45.93,79571.33,2.1,-0.0071,1e-05,1.2108]
[1778212582072,45.93,79571.08,2.1,-0.0071,1e-05,1.21086]
[1778212594157,45.92,79571.35,2.1,-0.00709,1e-05,1.20872]
[1778212601206,45.92,79568.55,2.1,-0.00711,1e-05,1.21134]
[1778212606241,45.92,79565.29,2.1,-0.00713,1e-05,1.21452]
[1778212611276,45.92,79562.98,2.1,-0.00714,1e-05,1.21669]
[1778212617318,45.92,79560.3,2.1,-0.00716,1e-05,1.2192]
[1778212622353,45.91,79558.63,2.1,-0.00717,1e-05,1.22068]
[1778212628395,45.91,79557.75,2.1,-0.00717,1e-05,1.22128]
[1778212635444,45.91,79556.96,2.1,-0.00718,1e-05,1.22176]
[1778212640479,45.91,79548.67,2.1,-0.00723,1e-05,1.23016]
[1778212645514,45.91,79554.26,2.1,-0.00719,1e-05,1.22403]
[1778212652555,45.9,79554.84,2.1,-0.00719,1e-05,1.22321]
[1778212658606,45.9,79556.66,2.1,-0.00716,1e-05,1.21953]
[1778212663641,45.9,79556.23,2.1,-0.00717,1e-05,1.21977]
[1778212668676,45.9,79565.26,2.1,-0.0071,1e-05,1.21019]
[1778212673716,45.9,79565.61,2.1,-0.0071,1e-05,1.20971]
[1778212678751,45.9,79571.43,2.1,-0.00706,1e-05,1.20358]
[1778212683786,45.9,79573.84,2.1,-0.00704,1e-05,1.20102]
[1778212688821,45.9,79576.59,2.1,-0.00702,1e-05,1.19812]
[1778212693856,45.9,79573.32,2.1,-0.00704,1e-05,1.20143]
[1778212698892,45.9,79571.64,2.1,-0.00705,1e-05,1.20304]
[1778212706948,45.89,79570.95,2.1,-0.00706,1e-05,1.20355]
[1778212711983,45.89,79573.58,2.1,-0.00703,1e-05,1.19936]
[1778212717018,45.89,79571.89,2.1,-0.00704,1e-05,1.20099]
[1778212729102,45.89,79572.83,2.1,-0.00703,1e-05,1.19974]
[1778212734137,45.89,79567.12,2.1,-0.00707,1e-05,1.2055]
[1778212739174,45.89,79566.82,2.1,-0.00707,1e-05,1.20564]
[1778212744210,45.89,79562.52,2.1,-0.0071,1e-05,1.20991]
[1778212749245,45.89,79566.16,2.1,-0.00707,1e-05,1.20594]
[1778212754280,45.89,79569.79,2.1,-0.00705,1e-05,1.20202]
[1778212759315,45.88,79563.78,2.1,-0.00709,1e-05,1.20808]
[1778212765357,45.88,79564.18,2.1,-0.00708,1e-05,1.20746]
[1778212771399,45.88,79563.61,2.1,-0.00708,1e-05,1.20652]
[1778212776434,45.88,79563.04,2.1,-0.00708,1e-05,1.20697]
[1778212782476,45.88,79566.25,2.1,-0.00706,1e-05,1.20348]
[1778212787511,45.88,79566.86,2.1,-0.00705,1e-05,1.20274]
[1778212792547,45.88,79567.13,2.1,-0.00705,1e-05,1.20235]
[1778212797638,45.88,79565.92,2.1,-0.00706,1e-05,1.20352]
[1778212803624,45.88,79565.45,2.1,-0.00706,1e-05,1.20384]
[1778212808659,45.88,79562.79,2.1,-0.00708,1e-05,1.20647]
[1778212813694,45.88,79569.61,2.1,-0.00703,1e-05,1.19931]
[1778212818730,45.88,79564.63,2.1,-0.00707,1e-05,1.20437]
[1778212823765,45.87,79569.65,2.1,-0.00703,1e-05,1.19906]
[1778212828800,45.87,79568.6,2.1,-0.00704,1e-05,1.20006]
[1778212833835,45.87,79572.39,2.1,-0.007,1e-05,1.19476]
[1778212838871,45.87,79572.28,2.1,-0.007,1e-05,1.19482]
[1778212843906,45.87,79573.98,2.1,-0.00699,1e-05,1.19302]
[1778212848941,45.87,79574.09,2.1,-0.00699,1e-05,1.19286]
[1778212861029,45.87,79576.0,2.1,-0.00697,1e-05,1.19074]
[1778212866064,45.87,79578.56,2.1,-0.00696,1e-05,1.18808]
[1778212871099,45.87,79576.38,2.1,-0.00697,1e-05,1.19028]
[1778212876134,45.87,79576.78,2.1,-0.00697,1e-05,1.1898]
[1778212882176,45.87,79577.7,2.1,-0.00696,1e-05,1.18878]
[1778212887211,45.87,79589.46,2.1,-0.00688,1e-05,1.17681]
[1778212892246,45.87,79595.54,2.1,-0.00683,1e-05,1.16941]
[1778212897281,45.87,79594.51,2.1,-0.00684,1e-05,1.17058]
[1778212902316,45.87,79593.27,2.1,-0.00685,1e-05,1.17195]
[1778212911379,45.87,79593.93,2.1,-0.00685,1e-05,1.17151]
[1778212916414,45.87,79595.47,2.1,-0.00684,1e-05,1.17008]
[1778212921449,45.88,79594.99,2.1,-0.00684,1e-05,1.1707]
[1778212926484,45.88,79599.18,2.1,-0.00681,1e-05,1.16664]
[1778212931519,45.88,79597.61,2.1,-0.00683,1e-05,1.16839]
[1778212936554,45.88,79607.03,2.1,-0.00676,1e-05,1.15916]
[1778212941589,45.88,79605.36,2.1,-0.00678,1e-05,1.16111]
[1778212946624,45.88,79602.83,2.1,-0.0068,1e-05,1.16392]
[1778212951659,45.88,79602.03,2.1,-0.0068,1e-05,1.16366]
[1778212956694,45.89,79599.01,2.1,-0.00682,1e-05,1.16693]
[1778212961729,45.89,79598.01,2.1,-0.00683,1e-05,1.16816]
[1778212966764,45.89,79604.13,2.1,-0.00679,1e-05,1.16224]
[1778212971799,45.89,79607.71,2.1,-0.00676,1e-05,1.15895]
[1778212976834,45.89,79603.58,2.1,-0.00679,1e-05,1.1634]
[1778212982876,45.9,79604.78,2.1,-0.00679,1e-05,1.16257]
[1778212987911,45.9,79600.06,2.1,-0.00682,1e-05,1.16763]
[1778212992946,45.9,79594.26,2.1,-0.00686,1e-05,1.17375]
[1778212997982,45.9,79595.25,2.1,-0.00686,1e-05,1.17295]
[1778213003017,45.9,79601.67,2.1,-0.00682,1e-05,1.16667]
[1778213009059,45.9,79604.57,2.1,-0.0068,1e-05,1.16405]
[1778213014094,45.91,79603.79,2.1,-0.0068,1e-05,1.16379]
[1778213019129,45.91,79608.36,2.1,-0.00677,1e-05,1.15947]
[1778213024164,45.91,79609.46,2.1,-0.00676,1e-05,1.15868]
[1778213029200,45.91,79614.98,2.1,-0.00673,1e-05,1.15351]
[1778213034235,45.91,79621.68,2.1,-0.00669,1e-05,1.14723]
[1778213039270,45.92,79623.48,2.1,-0.00668,1e-05,1.14589]
[1778213044305,45.92,79617.45,2.1,-0.00672,1e-05,1.15231]
[1778213049340,45.92,79619.14,2.1,-0.00671,1e-05,1.151]
[1778213055382,45.93,79619.17,2.1,-0.00671,1e-05,1.15143]
[1778213061424,45.93,79617.52,2.1,-0.00673,1e-05,1.15353]
[1778213067466,45.93,79617.95,2.1,-0.00673,1e-05,1.15355]
[1778213072502,45.93,79612.75,2.1,-0.00676,1e-05,1.15782]
[1778213077537,45.94,79611.47,2.1,-0.00677,1e-05,1.15945]
[1778213082575,45.94,79612.93,2.1,-0.00676,1e-05,1.15833]
[1778213087610,45.94,79612.69,2.1,-0.00677,1e-05,1.15892]
[1778213092645,45.94,79610.26,2.1,-0.00678,1e-05,1.16177]
[1778213097681,45.95,79611.92,2.1,-0.00678,1e-05,1.16045]
[1778213102715,45.95,79614.89,2.1,-0.00676,1e-05,1.15783]
[1778213107750,45.95,79613.44,2.1,-0.00677,1e-05,1.15964]
[1778213112785,45.95,79617.18,2.1,-0.00675,1e-05,1.15622]
[1778213117820,45.96,79614.71,2.1,-0.00677,1e-05,1.15902]
[1778213122855,45.96,79613.9,2.1,-0.00677,1e-05,1.16013]
[1778213127890,45.96,79623.01,2.1,-0.00671,1e-05,1.15132]
[1778213132925,45.96,79623.58,2.1,-0.00671,1e-05,1.14983]
[1778213137960,45.96,79627.29,2.1,-0.00668,1e-05,1.14654]
[1778213142995,45.97,79626.48,2.1,-0.00669,1e-05,1.14773]
[1778213148030,45.97,79618.83,2.1,-0.00674,1e-05,1.15573]
[1778213158100,45.97,79615.76,2.1,-0.00677,1e-05,1.1594]
[1778213163138,45.98,79609.89,2.1,-0.00681,1e-05,1.16559]
[1778213168173,45.98,79610.81,2.1,-0.00681,1e-05,1.16492]
[1778213173208,45.98,79612.04,2.1,-0.0068,1e-05,1.16396]
[1778213178243,45.98,79619.98,2.1,-0.00675,1e-05,1.15629]
[1778213183278,45.98,79620.28,2.1,-0.00675,1e-05,1.15633]
[1778213188313,45.98,79614.09,2.1,-0.00679,1e-05,1.16282]
[1778213193348,45.99,79618.68,2.1,-0.00676,1e-05,1.15717]
[1778213198383,45.99,79622.49,2.1,-0.00673,1e-05,1.15367]
[1778213203418,45.99,79626.89,2.1,-0.00671,1e-05,1.14964]
[1778213212481,46.0,79629.56,2.1,-0.00669,1e-05,1.14768]
[1778213217516,46.0,79630.77,2.1,-0.00669,1e-05,1.14688]
[1778213225572,46.0,79628.54,2.1,-0.00671,1e-05,1.1497]
[1778213230607,46.0,79636.25,2.1,-0.00666,1e-05,1.14243]
[1778213235642,46.01,79634.85,2.1,-0.00667,1e-05,1.14426]
[1778213240677,46.01,79636.41,2.1,-0.00666,1e-05,1.14314]
[1778213245715,46.01,79634.68,2.1,-0.00668,1e-05,1.14528]
[1778213250749,46.02,79631.66,2.1,-0.0067,1e-05,1.14867]
[1778213255321,46.02,79632.59,2.1,-0.00669,1e-05,1.14676]
[1778213255784,46.02,79633.69,2.1,-0.00668,1e-05,1.14575]
[1778213256743,46.02,79633.69,2.1,-0.00668,1e-05,1.14575]
[1778213256791,46.02,79636.26,2.1,-0.00666,1e-05,1.14321]
[1778213261826,46.02,79638.06,2.1,-0.00665,1e-05,1.14188]
[1778213266861,46.02,79633.88,2.1,-0.00668,1e-05,1.14645]
[1778213271896,46.03,79632.98,2.1,-0.00669,1e-05,1.14774]
[1778213276932,46.03,79632.5,2.1,-0.0067,1e-05,1.14861]
[1778213281967,46.03,79625.96,2.1,-0.00674,1e-05,1.15546]
[1778213288009,46.03,79626.69,2.1,-0.00674,1e-05,1.15512]
[1778213293044,46.04,79627.74,2.1,-0.00674,1e-05,1.15442]
[1778213298079,46.04,79627.49,2.1,-0.00674,1e-05,1.15501]
[1778213303114,46.04,79627.98,2.1,-0.00674,1e-05,1.15485]
[1778213308149,46.04,79629.05,2.1,-0.00674,1e-05,1.15412]
[1778213313185,46.05,79632.1,2.1,-0.00671,1e-05,1.15012]
[1778213318220,46.05,79635.83,2.1,-0.00669,1e-05,1.14679]
[1778213323255,46.05,79638.22,2.1,-0.00667,1e-05,1.14482]
[1778213328296,46.05,79635.69,2.1,-0.00669,1e-05,1.14771]
[1778213333332,46.06,79635.53,2.1,-0.0067,1e-05,1.14824]
[1778213338366,46.06,79632.98,2.1,-0.00672,1e-05,1.15114]
[1778213343406,46.06,79632.56,2.1,-0.00672,1e-05,1.1519]
[1778213348441,46.06,79633.03,2.1,-0.00672,1e-05,1.15179]
[1778213353476,46.07,79631.45,2.1,-0.00673,1e-05,1.1537]
[1778213358511,46.07,79633.89,2.1,-0.00672,1e-05,1.1516]
[1778213363546,46.07,79635.46,2.1,-0.00671,1e-05,1.15038]
[1778213369588,46.07,79635.83,2.1,-0.00671,1e-05,1.15042]
[1778213375630,46.07,79635.31,2.1,-0.00671,1e-05,1.15003]
[1778213382679,46.08,79635.28,2.1,-0.00671,1e-05,1.15052]
[1778213387716,46.08,79635.77,2.1,-0.00671,1e-05,1.15035]
[1778213392749,46.08,79638.14,2.1,-0.0067,1e-05,1.14831]
[1778213397784,46.08,79638.79,2.1,-0.0067,1e-05,1.148]
[1778213402819,46.09,79636.57,2.1,-0.00671,1e-05,1.15052]
[1778213407854,46.09,79632.41,2.1,-0.00674,1e-05,1.15496]
[1778213412892,46.09,79646.44,2.1,-0.00665,1e-05,1.14134]
[1778213417927,46.09,79650.32,2.1,-0.00663,1e-05,1.13792]
[1778213421497,46.09,79658.63,2.1,-0.00658,1e-05,1.13004]
[1778213421955,46.1,79661.99,2.1,-0.00656,1e-05,1.12686]
[1778213427997,46.1,79662.08,2.1,-0.00655,1e-05,1.12677]
[1778213433032,46.1,79659.17,2.1,-0.00657,1e-05,1.12833]
[1778213438067,46.1,79660.1,2.1,-0.00656,1e-05,1.12742]
[1778213443102,46.1,79665.12,2.1,-0.00653,1e-05,1.12253]
[1778213449145,46.1,79676.99,2.1,-0.00645,1e-05,1.11104]
[1778213453596,46.1,79673.11,2.1,-0.00648,1e-05,1.11478]
[1778213453689,46.1,79667.97,2.1,-0.00651,1e-05,1.11976]
[1778213459214,46.1,79665.38,2.1,-0.00653,1e-05,1.12304]
[1778213464249,46.11,79669.05,2.1,-0.00651,1e-05,1.12012]
[1778213466741,46.11,79668.1,2.1,-0.00652,1e-05,1.12117]
[1778213466747,46.11,79667.79,2.1,-0.00652,1e-05,1.12159]
[1778213467513,46.11,79667.79,2.1,-0.00652,1e-05,1.12159]
[1778213467609,46.11,79667.34,2.1,-0.00652,1e-05,1.12203]
[1778213473189,46.11,79665.37,2.1,-0.00654,1e-05,1.12444]
[1778213474852,46.11,79666.35,2.1,-0.00654,1e-05,1.12373]
[1778213480363,46.12,79664.98,2.1,-0.00655,1e-05,1.1259]
[1778213485398,46.12,79667.61,2.1,-0.00654,1e-05,1.12394]
[1778213490433,46.13,79671.09,2.1,-0.00652,1e-05,1.12118]
[1778213492877,46.13,79673.9,2.1,-0.00649,1e-05,1.1173]
[1778213493641,46.13,79674.66,2.1,-0.00649,1e-05,1.1167]
[1778213499496,46.13,79675.26,2.1,-0.00649,1e-05,1.11705]
[1778213504531,46.14,79673.58,2.1,-0.00651,1e-05,1.11933]
[1778213509567,46.14,79673.38,2.1,-0.00651,1e-05,1.12017]
[1778213514602,46.15,79673.19,2.1,-0.00652,1e-05,1.121]
[1778213519637,46.15,79673.09,2.1,-0.00652,1e-05,1.12173]
[1778213524735,46.15,79675.79,2.1,-0.00651,1e-05,1.11962]
[1778213530715,46.16,79673.13,2.1,-0.00653,1e-05,1.1231]
[1778213536757,46.17,79673.35,2.1,-0.00654,1e-05,1.12362]
[1778213542800,46.17,79674.89,2.1,-0.00653,1e-05,1.12287]
[1778213547839,46.17,79674.89,2.1,-0.00653,1e-05,1.12349]
[1778213552874,46.18,79668.25,2.1,-0.00657,1e-05,1.12928]
[1778213553682,46.18,79668.25,2.1,-0.00657,1e-05,1.12928]
[1778213558919,46.18,79682.41,2.1,-0.00649,1e-05,1.11629]
[1778213563954,46.19,79686.5,2.1,-0.00647,1e-05,1.11301]
[1778213564807,46.19,79686.5,2.1,-0.00647,1e-05,1.11301]
[1778213565624,46.19,79685.94,2.1,-0.00647,1e-05,1.11369]
[1778213572010,46.2,79689.66,2.1,-0.00645,1e-05,1.11106]
[1778213577045,46.2,79692.61,2.1,-0.00644,1e-05,1.1089]
[1778213582080,46.21,79691.92,2.1,-0.00645,1e-05,1.11023]
[1778213588122,46.21,79694.4,2.1,-0.00644,1e-05,1.10863]
[1778213594164,46.22,79689.97,2.1,-0.00647,1e-05,1.11365]
[1778213599199,46.22,79690.56,2.1,-0.00647,1e-05,1.11382]
[1778213604234,46.23,79692.65,2.1,-0.00646,1e-05,1.11242]
[1778213608064,46.23,79695.11,2.1,-0.00645,1e-05,1.11043]
[1778213613297,46.23,79697.98,2.1,-0.00643,1e-05,1.10717]
[1778213618332,46.24,79697.88,2.1,-0.00643,1e-05,1.10791]
[1778213620288,46.24,79697.88,2.1,-0.00643,1e-05,1.10791]
[1778213629409,46.25,79702.43,2.1,-0.00641,1e-05,1.10495]
[1778213634444,46.25,79706.45,2.1,-0.00639,1e-05,1.10175]
[1778213637355,46.25,79707.72,2.1,-0.00638,1e-05,1.1008]
[1778213637953,46.25,79707.72,2.1,-0.00638,1e-05,1.1008]
[1778213639782,46.25,79708.54,2.1,-0.00638,1e-05,1.10028]
[1778213640672,46.26,79708.42,2.1,-0.00638,1e-05,1.10053]
[1778213641459,46.26,79708.61,2.1,-0.00638,1e-05,1.10048]
[1778213646528,46.26,79713.74,2.1,-0.00636,1e-05,1.09643]
[1778213648129,46.26,79713.74,2.1,-0.00636,1e-05,1.09643]
[1778213653577,46.27,79709.09,2.1,-0.00639,1e-05,1.10178]
[1778213658612,46.27,79709.59,2.1,-0.00639,1e-05,1.10194]
[1778213663647,46.28,79710.01,2.1,-0.00639,1e-05,1.10218]
[1778213668682,46.28,79713.9,2.1,-0.00637,1e-05,1.09914]
[1778213673717,46.29,79713.45,2.1,-0.00637,1e-05,1.09898]
[1778213678752,46.29,79705.04,2.1,-0.00643,1e-05,1.10765]
[1778213683787,46.3,79706.45,2.1,-0.00643,1e-05,1.10692]
[1778213688824,46.3,79706.39,2.1,-0.00643,1e-05,1.10759]
[1778213693502,46.3,79716.42,2.1,-0.00637,1e-05,1.09852]
[1778213698894,46.31,79717.61,2.1,-0.00637,1e-05,1.09821]
[1778213700426,46.31,79715.95,2.1,-0.00638,1e-05,1.09993]
[1778213705944,46.32,79707.69,2.1,-0.00644,1e-05,1.1086]
[1778213709813,46.32,79715.65,2.1,-0.00639,1e-05,1.10138]
[1778213713552,46.32,79716.07,2.1,-0.00639,1e-05,1.10151]
[1778213716527,46.32,79716.53,2.1,-0.00639,1e-05,1.10148]
[1778213718199,46.33,79716.53,2.1,-0.00639,1e-05,1.10161]
[1778213724075,46.33,79713.63,2.1,-0.00641,1e-05,1.10528]
[1778213729110,46.34,79707.04,2.1,-0.00646,1e-05,1.11221]
[1778213734145,46.34,79705.04,2.1,-0.00647,1e-05,1.11343]
[1778213740187,46.34,79699.05,2.1,-0.00651,1e-05,1.11988]
[1778213745224,46.35,79701.1,2.1,-0.0065,1e-05,1.11844]
[1778213748245,46.35,79678.06,2.1,-0.00666,1e-05,1.14117]
[1778213753280,46.35,79669.53,2.1,-0.00671,1e-05,1.14989]
[1778213758315,46.35,79667.82,2.1,-0.00673,1e-05,1.15183]
[1778213763351,46.36,79668.86,2.1,-0.00672,1e-05,1.1511]
[1778213768385,46.36,79665.85,2.1,-0.00674,1e-05,1.15433]
[1778213773431,46.36,79667.59,2.1,-0.00673,1e-05,1.15285]
[1778213778466,46.36,79667.66,2.1,-0.00673,1e-05,1.15304]
[1778213781916,46.36,79675.99,2.1,-0.00668,1e-05,1.14493]
[1778213782830,46.36,79675.64,2.1,-0.00668,1e-05,1.14534]
[1778213788536,46.37,79675.05,2.1,-0.00669,1e-05,1.14639]
[1778213793571,46.37,79676.63,2.1,-0.00667,1e-05,1.14388]
[1778213798606,46.37,79679.26,2.1,-0.00666,1e-05,1.14165]
[1778213803641,46.37,79688.67,2.1,-0.0066,1e-05,1.13287]
[1778213809683,46.38,79687.75,2.1,-0.00661,1e-05,1.1343]
[1778213814718,46.38,79688.05,2.1,-0.00661,1e-05,1.13443]
[1778213819753,46.38,79690.66,2.1,-0.0066,1e-05,1.13231]
[1778213824788,46.38,79692.62,2.1,-0.00659,1e-05,1.13084]
[1778213829823,46.39,79692.06,2.1,-0.00659,1e-05,1.13182]
[1778213834858,46.39,79693.0,2.1,-0.00659,1e-05,1.13133]
[1778213839894,46.39,79692.5,2.1,-0.0066,1e-05,1.13222]
[1778213844930,46.4,79692.28,2.1,-0.0066,1e-05,1.13282]
[1778213849965,46.4,79693.03,2.1,-0.0066,1e-05,1.13248]
[1778213855000,46.4,79696.8,2.1,-0.00657,1e-05,1.12794]
[1778213860038,46.4,79696.26,2.1,-0.00658,1e-05,1.12889]
[1778213865073,46.41,79696.23,2.1,-0.00658,1e-05,1.12933]
[1778213870108,46.41,79695.66,2.1,-0.00658,1e-05,1.13027]
[1778213875143,46.41,79696.47,2.1,-0.00658,1e-05,1.12987]
[1778213880178,46.41,79696.14,2.1,-0.00659,1e-05,1.13055]
[1778213885213,46.42,79696.12,2.1,-0.00659,1e-05,1.13092]
[1778213890248,46.42,79696.43,2.1,-0.00659,1e-05,1.13095]
[1778213895283,46.42,79696.51,2.1,-0.00659,1e-05,1.1312]
[1778213900318,46.42,79697.08,2.1,-0.00659,1e-05,1.13096]
[1778213906360,46.43,79695.6,2.1,-0.0066,1e-05,1.13279]
[1778213911400,46.43,79696.68,2.1,-0.00659,1e-05,1.13077]
[1778213917442,46.43,79707.62,2.1,-0.00652,1e-05,1.12066]
[1778213922477,46.43,79707.31,2.1,-0.00653,1e-05,1.12139]
[1778213927512,46.44,79707.66,2.1,-0.00653,1e-05,1.12147]
[1778213932547,46.44,79707.89,2.1,-0.00653,1e-05,1.12175]
[1778213937582,46.44,79707.69,2.1,-0.00653,1e-05,1.12238]
[1778213941783,46.45,79712.29,2.1,-0.00651,1e-05,1.11829]
[1778213942554,46.45,79712.29,2.1,-0.00651,1e-05,1.11829]
[1778213947652,46.45,79713.57,2.1,-0.0065,1e-05,1.11764]
[1778213949347,46.45,79713.57,2.1,-0.0065,1e-05,1.11764]
[1778213952212,46.45,79714.4,2.1,-0.0065,1e-05,1.11713]
[1778213957722,46.46,79714.74,2.1,-0.0065,1e-05,1.11748]
[1778213962757,46.46,79710.78,2.1,-0.00653,1e-05,1.12177]
[1778213965840,46.46,79714.19,2.1,-0.00651,1e-05,1.11866]
[1778213966536,46.46,79714.19,2.1,-0.00651,1e-05,1.11866]
[1778213973619,46.47,79715.61,2.1,-0.0065,1e-05,1.11668]
[1778213982452,46.47,79717.19,2.1,-0.00649,1e-05,1.11608]
[1778213987933,46.48,79716.14,2.1,-0.0065,1e-05,1.11781]
[1778213992968,46.48,79716.93,2.1,-0.0065,1e-05,1.11756]
[1778213998003,46.48,79717.26,2.1,-0.0065,1e-05,1.11776]
[1778214003040,46.49,79716.31,2.1,-0.00651,1e-05,1.1192]
[1778214008075,46.49,79715.57,2.1,-0.00652,1e-05,1.12041]
[1778214013111,46.49,79718.57,2.1,-0.0065,1e-05,1.118]
[1778214014770,46.5,79722.58,2.1,-0.00648,1e-05,1.11425]
[1778214020160,46.5,79723.49,2.1,-0.00648,1e-05,1.11401]
[1778214022599,46.5,79723.41,2.1,-0.00648,1e-05,1.1142]
[1778214023354,46.5,79723.51,2.1,-0.00648,1e-05,1.11432]
[1778214029223,46.51,79719.12,2.1,-0.00651,1e-05,1.11917]
[1778214029926,46.51,79719.12,2.1,-0.00651,1e-05,1.11917]
[1778214036272,46.51,79716.48,2.1,-0.00653,1e-05,1.12109]
[1778214037132,46.51,79716.48,2.1,-0.00653,1e-05,1.12109]
[1778214042314,46.51,79716.08,2.1,-0.00653,1e-05,1.12204]
[1778214047349,46.52,79717.01,2.1,-0.00653,1e-05,1.12159]
[1778214053391,46.52,79715.76,2.1,-0.00654,1e-05,1.12332]
[1778214055411,46.52,79712.6,2.1,-0.00656,1e-05,1.12646]
[1778214061447,46.53,79706.27,2.1,-0.00661,1e-05,1.13312]
[1778214066482,46.53,79707.47,2.1,-0.0066,1e-05,1.1323]
[1778214071517,46.53,79706.74,2.1,-0.00661,1e-05,1.13335]
[1778214076553,46.53,79709.94,2.1,-0.00659,1e-05,1.13059]
[1778214081588,46.53,79709.48,2.1,-0.00659,1e-05,1.1314]
[1778214086623,46.54,79710.7,2.1,-0.00659,1e-05,1.13057]
[1778214091658,46.54,79710.02,2.1,-0.00659,1e-05,1.13031]
[1778214096693,46.54,79709.4,2.1,-0.0066,1e-05,1.13137]
[1778214101728,46.55,79703.71,2.1,-0.00663,1e-05,1.13728]
[1778214107770,46.55,79705.16,2.1,-0.00663,1e-05,1.13625]
[1778214112805,46.55,79708.4,2.1,-0.00661,1e-05,1.13344]
[1778214117840,46.55,79713.38,2.1,-0.00658,1e-05,1.12897]
[1778214122875,46.56,79713.33,2.1,-0.00658,1e-05,1.12941]
[1778214127910,46.56,79713.59,2.1,-0.00658,1e-05,1.12955]
[1778214134959,46.56,79713.91,2.1,-0.00658,1e-05,1.12979]
[1778214139994,46.56,79714.97,2.1,-0.00658,1e-05,1.12914]
[1778214145042,46.57,79714.32,2.1,-0.00659,1e-05,1.13015]
[1778214150077,46.57,79716.65,2.1,-0.00657,1e-05,1.12826]
[1778214156119,46.57,79715.27,2.1,-0.00658,1e-05,1.12876]
[1778214161154,46.57,79715.27,2.1,-0.00658,1e-05,1.12913]
[1778214162331,46.57,79715.27,2.1,-0.00658,1e-05,1.12913]
[1778214163625,46.58,79716.72,2.1,-0.00657,1e-05,1.12779]
[1778214169212,46.58,79717.32,2.1,-0.00657,1e-05,1.12773]
[1778214174246,46.58,79722.53,2.1,-0.00654,1e-05,1.12308]
[1778214179281,46.58,79735.74,2.1,-0.00646,1e-05,1.11083]
[1778214184316,46.59,79736.0,2.1,-0.00646,1e-05,1.11109]
[1778214189351,46.59,79736.29,2.1,-0.00646,1e-05,1.11134]
[1778214194386,46.6,79736.13,2.1,-0.00647,1e-05,1.11202]
[1778214199421,46.6,79735.24,2.1,-0.00648,1e-05,1.1134]
[1778214204456,46.6,79736.06,2.1,-0.00647,1e-05,1.11316]
[1778214210498,46.61,79735.41,2.1,-0.00648,1e-05,1.11444]
[1778214215533,46.61,79734.56,2.1,-0.00648,1e-05,1.11452]
[1778214221575,46.62,79734.9,2.1,-0.00649,1e-05,1.11486]
[1778214227617,46.62,79737.1,2.1,-0.00648,1e-05,1.1134]
[1778214232652,46.62,79737.03,2.1,-0.00648,1e-05,1.11402]
[1778214237688,46.63,79738.82,2.1,-0.00647,1e-05,1.11285]
[1778214242723,46.63,79738.88,2.1,-0.00648,1e-05,1.11334]
[1778214247759,46.63,79741.22,2.1,-0.00646,1e-05,1.11164]
[1778214252795,46.64,79740.25,2.1,-0.00647,1e-05,1.1131]
[1778214257829,46.64,79736.74,2.1,-0.0065,1e-05,1.11698]
[1778214262864,46.65,79736.23,2.1,-0.00651,1e-05,1.11806]
[1778214267899,46.65,79735.66,2.1,-0.00651,1e-05,1.11909]
[1778214272934,46.65,79736.58,2.1,-0.0065,1e-05,1.1174]
[1778214277969,46.66,79736.64,2.1,-0.00651,1e-05,1.11783]
[1778214283004,46.66,79736.19,2.1,-0.00651,1e-05,1.11875]
[1778214288039,46.66,79736.79,2.1,-0.00651,1e-05,1.11865]
[1778214293075,46.67,79726.74,2.1,-0.00658,1e-05,1.12877]
[1778214294082,46.67,79710.69,2.1,-0.00668,1e-05,1.14444]
[1778214299117,46.67,79703.5,2.1,-0.00673,1e-05,1.15169]
[1778214304152,46.67,79710.3,2.1,-0.00669,1e-05,1.14524]
[1778214309187,46.67,79715.12,2.1,-0.00666,1e-05,1.14079]
[1778214314222,46.67,79714.01,2.1,-0.00667,1e-05,1.14217]
[1778214319258,46.67,79711.82,2.1,-0.00669,1e-05,1.1446]
[1778214325299,46.68,79708.79,2.1,-0.00671,1e-05,1.14787]
[1778214330334,46.68,79704.4,2.1,-0.00674,1e-05,1.15241]
[1778214335369,46.68,79700.51,2.1,-0.00676,1e-05,1.15513]
[1778214340404,46.68,79700.5,2.1,-0.00676,1e-05,1.15532]
[1778214345439,46.68,79687.13,2.1,-0.00685,1e-05,1.16871]
[1778214350474,46.68,79686.06,2.1,-0.00686,1e-05,1.16983]
[1778214355510,46.68,79684.39,2.1,-0.00687,1e-05,1.17155]
[1778214360545,46.68,79682.02,2.1,-0.00688,1e-05,1.17396]
[1778214365580,46.68,79678.95,2.1,-0.00691,1e-05,1.17705]
[1778214370615,46.68,79671.94,2.1,-0.00695,1e-05,1.18407]
[1778214375650,46.68,79671.39,2.1,-0.00696,1e-05,1.18459]
[1778214380685,46.68,79670.17,2.1,-0.00696,1e-05,1.18578]
[1778214385720,46.68,79671.36,2.1,-0.00696,1e-05,1.18456]
[1778214390755,46.68,79673.65,2.1,-0.00694,1e-05,1.18226]
[1778214395534,46.68,79673.46,2.1,-0.00693,1e-05,1.18112]
[1778214401832,46.68,79672.83,2.1,-0.00694,1e-05,1.18177]
[1778214406867,46.68,79669.99,2.1,-0.00696,1e-05,1.18463]
[1778214411905,46.68,79667.14,2.1,-0.00698,1e-05,1.18749]
[1778214416940,46.68,79666.86,2.1,-0.00698,1e-05,1.18774]
[1778214421975,46.68,79667.81,2.1,-0.00697,1e-05,1.18675]
[1778214427010,46.68,79668.79,2.1,-0.00697,1e-05,1.18574]
[1778214432045,46.68,79668.06,2.1,-0.00697,1e-05,1.18646]
[1778214437080,46.68,79668.95,2.1,-0.00696,1e-05,1.18555]
[1778214442115,46.68,79669.85,2.1,-0.00696,1e-05,1.18463]
[1778214447150,46.68,79678.12,2.1,-0.0069,1e-05,1.17637]
[1778214452186,46.68,79683.02,2.1,-0.00686,1e-05,1.17023]
[1778214457221,46.68,79686.12,2.1,-0.00684,1e-05,1.16728]
[1778214462256,46.68,79683.87,2.1,-0.00686,1e-05,1.16964]
[1778214467291,46.68,79685.94,2.1,-0.00684,1e-05,1.16769]
[1778214472326,46.69,79685.22,2.1,-0.00685,1e-05,1.1685]
[1778214477361,46.69,79686.83,2.1,-0.00684,1e-05,1.16699]
[1778214482396,46.69,79688.43,2.1,-0.00683,1e-05,1.16549]
[1778214487431,46.69,79689.94,2.1,-0.00682,1e-05,1.1641]
[1778214492466,46.69,79689.5,2.1,-0.00682,1e-05,1.16464]
[1778214497501,46.69,79688.89,2.1,-0.00683,1e-05,1.16534]
[1778214502537,46.69,79689.08,2.1,-0.00683,1e-05,1.16523]
[1778214507572,46.69,79691.45,2.1,-0.00681,1e-05,1.16298]
[1778214513614,46.69,79688.06,2.1,-0.00683,1e-05,1.16515]
[1778214518751,46.69,79683.44,2.1,-0.00686,1e-05,1.16981]
[1778214523786,46.69,79681.67,2.1,-0.00687,1e-05,1.17161]
[1778214528821,46.69,79681.68,2.1,-0.00687,1e-05,1.17166]
[1778214534863,46.69,79681.16,2.1,-0.00688,1e-05,1.17225]
[1778214540905,46.69,79678.24,2.1,-0.0069,1e-05,1.17524]
[1778214545940,46.69,79673.68,2.1,-0.00693,1e-05,1.17984]
[1778214550975,46.69,79679.74,2.1,-0.00689,1e-05,1.17382]
[1778214556012,46.69,79678.36,2.1,-0.0069,1e-05,1.17529]
[1778214561048,46.69,79678.56,2.1,-0.0069,1e-05,1.17518]
[1778214566086,46.7,79678.91,2.1,-0.00689,1e-05,1.17493]
[1778214571121,46.7,79680.35,2.1,-0.00688,1e-05,1.17227]
[1778214576156,46.7,79680.62,2.1,-0.00688,1e-05,1.17213]
[1778214581191,46.7,79681.21,2.1,-0.00687,1e-05,1.17171]
[1778214586226,46.7,79697.98,2.1,-0.00676,1e-05,1.15528]
[1778214591261,46.7,79699.89,2.1,-0.00675,1e-05,1.15366]
[1778214595289,46.7,79716.56,2.1,-0.00665,1e-05,1.13757]
[1778214601331,46.71,79717.06,2.1,-0.00665,1e-05,1.13758]
[1778214606366,46.71,79709.58,2.1,-0.0067,1e-05,1.14525]
[1778214611401,46.71,79708.62,2.1,-0.0067,1e-05,1.14651]
[1778214616436,46.71,79705.16,2.1,-0.00673,1e-05,1.15023]
[1778214621471,46.71,79702.33,2.1,-0.00675,1e-05,1.15326]
[1778214626506,46.72,79703.21,2.1,-0.00675,1e-05,1.15265]
[1778214631544,46.72,79703.43,2.1,-0.00674,1e-05,1.15139]
[1778214636579,46.72,79703.81,2.1,-0.00674,1e-05,1.15129]
[1778214641614,46.72,79707.95,2.1,-0.00671,1e-05,1.14751]
[1778214646650,46.72,79708.89,2.1,-0.00671,1e-05,1.1469]
[1778214651688,46.73,79708.67,2.1,-0.00671,1e-05,1.14742]
[1778214656724,46.73,79708.29,2.1,-0.00672,1e-05,1.14808]
[1778214661759,46.73,79708.9,2.1,-0.00671,1e-05,1.14777]
[1778214668808,46.73,79708.41,2.1,-0.00672,1e-05,1.14864]
[1778214673843,46.73,79705.88,2.1,-0.00674,1e-05,1.15139]
[1778214678878,46.74,79705.15,2.1,-0.00675,1e-05,1.15235]
[1778214683913,46.74,79697.5,2.1,-0.0068,1e-05,1.16008]
[1778214688948,46.74,79697.1,2.1,-0.0068,1e-05,1.16065]
[1778214693983,46.74,79696.62,2.1,-0.0068,1e-05,1.15996]
[1778214699018,46.74,79695.28,2.1,-0.00681,1e-05,1.16145]
[1778214704053,46.74,79699.21,2.1,-0.00678,1e-05,1.15773]
[1778214710095,46.74,79699.54,2.1,-0.00678,1e-05,1.15763]
[1778214715130,46.74,79703.79,2.1,-0.00675,1e-05,1.15363]
[1778214720165,46.75,79705.39,2.1,-0.00675,1e-05,1.15227]
[1778214725200,46.75,79704.72,2.1,-0.00675,1e-05,1.15314]
[1778214731243,46.75,79701.1,2.1,-0.00678,1e-05,1.15693]
[1778214736278,46.75,79702.76,2.1,-0.00677,1e-05,1.15546]
[1778214741313,46.75,79702.0,2.1,-0.00677,1e-05,1.1564]
[1778214746348,46.75,79701.76,2.1,-0.00678,1e-05,1.15682]
[1778214751383,46.75,79703.76,2.1,-0.00676,1e-05,1.15376]
[1778214756418,46.76,79702.7,2.1,-0.00677,1e-05,1.15502]
[1778214762461,46.76,79702.13,2.1,-0.00677,1e-05,1.15582]
[1778214767496,46.76,79701.76,2.1,-0.00677,1e-05,1.15637]
[1778214773538,46.76,79701.63,2.1,-0.00678,1e-05,1.15671]
[1778214778573,46.76,79693.2,2.1,-0.00683,1e-05,1.16518]
[1778214784615,46.76,79690.62,2.1,-0.00685,1e-05,1.16785]
[1778214789650,46.76,79690.41,2.1,-0.00685,1e-05,1.16813]
[1778214794685,46.76,79682.01,2.1,-0.00691,1e-05,1.17654]
[1778214799721,46.76,79682.1,2.1,-0.00691,1e-05,1.17646]
[1778214805763,46.76,79680.01,2.1,-0.00692,1e-05,1.17855]
[1778214810798,46.76,79679.91,2.1,-0.00692,1e-05,1.17865]
[1778214816840,46.76,79679.8,2.1,-0.00692,1e-05,1.17744]
[1778214821876,46.76,79679.23,2.1,-0.00692,1e-05,1.17802]
[1778214826910,46.76,79674.87,2.1,-0.00695,1e-05,1.18239]
[1778214832952,46.76,79673.22,2.1,-0.00696,1e-05,1.18402]
[1778214837987,46.76,79661.92,2.1,-0.00704,1e-05,1.19535]
[1778214843022,46.76,79661.49,2.1,-0.00704,1e-05,1.19565]
[1778214848057,46.76,79663.61,2.1,-0.00703,1e-05,1.1934]
[1778214854099,46.76,79663.39,2.1,-0.00703,1e-05,1.19351]
[1778214859134,46.76,79660.14,2.1,-0.00705,1e-05,1.19669]
[1778214864170,46.76,79658.03,2.1,-0.00706,1e-05,1.1987]
[1778214869205,46.76,79656.85,2.1,-0.00707,1e-05,1.19975]
[1778214874240,46.76,79656.19,2.1,-0.00706,1e-05,1.19893]
[1778214879275,46.75,79652.8,2.1,-0.00709,1e-05,1.20223]
[1778214884311,46.75,79651.77,2.1,-0.00709,1e-05,1.20312]
[1778214889347,46.75,79651.93,2.1,-0.00709,1e-05,1.20281]
[1778214894384,46.75,79651.46,2.1,-0.00709,1e-05,1.20313]
[1778214899421,46.75,79649.4,2.1,-0.00711,1e-05,1.20508]
[1778214904456,46.75,79647.02,2.1,-0.00712,1e-05,1.20734]
[1778214909491,46.75,79644.35,2.1,-0.00714,1e-05,1.2099]
[1778214914526,46.75,79650.45,2.1,-0.0071,1e-05,1.20345]
[1778214919561,46.75,79651.71,2.1,-0.00709,1e-05,1.20199]
[1778214924596,46.74,79657.23,2.1,-0.00705,1e-05,1.19627]
[1778214929631,46.74,79641.75,2.1,-0.00715,1e-05,1.2119]
[1778214934666,46.74,79633.19,2.1,-0.0072,1e-05,1.21908]
[1778214939703,46.74,79632.21,2.1,-0.00721,1e-05,1.21978]
[1778214944736,46.74,79632.12,2.1,-0.00721,1e-05,1.21956]
[1778214949773,46.74,79632.27,2.1,-0.0072,1e-05,1.21908]
[1778214954806,46.73,79632.02,2.1,-0.0072,1e-05,1.219]
[1778214959841,46.73,79632.21,2.1,-0.0072,1e-05,1.21847]
[1778214964876,46.73,79638.71,2.1,-0.00715,1e-05,1.21149]
[1778214969911,46.73,79643.79,2.1,-0.00711,1e-05,1.20602]
[1778214974946,46.73,79655.27,2.1,-0.00703,1e-05,1.19416]
[1778214979981,46.73,79654.22,2.1,-0.00704,1e-05,1.1951]
[1778214985016,46.73,79652.89,2.1,-0.00705,1e-05,1.19633]
[1778214992065,46.72,79652.65,2.1,-0.00704,1e-05,1.19506]
[1778214997100,46.72,79649.53,2.1,-0.00706,1e-05,1.1981]
[1778215002135,46.72,79644.95,2.1,-0.00709,1e-05,1.20261]
[1778215007170,46.72,79639.84,2.1,-0.00713,1e-05,1.20765]
[1778215013212,46.72,79636.33,2.1,-0.00715,1e-05,1.21095]
[1778215018247,46.72,79632.23,2.1,-0.00718,1e-05,1.21488]
[1778215023287,46.72,79630.26,2.1,-0.00719,1e-05,1.21658]
[1778215028322,46.71,79629.39,2.1,-0.00719,1e-05,1.21714]
[1778215033357,46.71,79628.68,2.1,-0.00719,1e-05,1.21752]
[1778215038392,46.71,79625.07,2.1,-0.00722,1e-05,1.22086]
[1778215043427,46.71,79625.47,2.1,-0.00721,1e-05,1.22007]
[1778215048462,46.7,79625.64,2.1,-0.00721,1e-05,1.21951]
[1778215053497,46.7,79625.74,2.1,-0.0072,1e-05,1.21767]
[1778215058532,46.7,79625.67,2.1,-0.0072,1e-05,1.21738]
[1778215063567,46.7,79631.46,2.1,-0.00715,1e-05,1.21107]
[1778215068603,46.69,79631.1,2.1,-0.00715,1e-05,1.21114]
[1778215069365,46.69,79631.1,2.1,-0.00715,1e-05,1.21114]
[1778215069610,46.69,79630.85,2.1,-0.00715,1e-05,1.21133]
[1778215070528,46.69,79630.85,2.1,-0.00715,1e-05,1.21133]
[1778215070617,46.69,79630.39,2.1,-0.00716,1e-05,1.2118]
[1778215075697,46.69,79630.56,2.1,-0.00715,1e-05,1.21132]
[1778215080732,46.69,79630.29,2.1,-0.00715,1e-05,1.21124]
[1778215085767,46.69,79631.04,2.1,-0.00715,1e-05,1.21017]
[1778215090803,46.69,79630.16,2.1,-0.00715,1e-05,1.21077]
[1778215095838,46.68,79630.66,2.1,-0.00715,1e-05,1.20996]
[1778215100873,46.68,79621.81,2.1,-0.0072,1e-05,1.21873]
[1778215105908,46.68,79618.91,2.1,-0.00722,1e-05,1.22134]
[1778215110943,46.68,79618.6,2.1,-0.00722,1e-05,1.22126]
[1778215116129,46.67,79615.13,2.1,-0.00724,1e-05,1.22315]
[1778215122024,46.67,79619.06,2.1,-0.0072,1e-05,1.21849]
[1778215127059,46.67,79619.27,2.1,-0.0072,1e-05,1.21788]
[1778215133101,46.66,79619.41,2.1,-0.0072,1e-05,1.21726]
[1778215138136,46.66,79621.3,2.1,-0.00718,1e-05,1.21493]
[1778215143171,46.66,79620.67,2.1,-0.00718,1e-05,1.21522]
[1778215148206,46.66,79616.19,2.1,-0.00721,1e-05,1.21948]
[1778215153243,46.65,79615.58,2.1,-0.00721,1e-05,1.2197]
[1778215158278,46.65,79616.34,2.1,-0.00721,1e-05,1.21851]
[1778215163313,46.65,79613.73,2.1,-0.00722,1e-05,1.22081]
[1778215168348,46.65,79610.37,2.1,-0.00724,1e-05,1.22385]
[1778215173383,46.64,79617.06,2.1,-0.00718,1e-05,1.21518]
[1778215179426,46.64,79613.48,2.1,-0.00721,1e-05,1.21843]
[1778215184461,46.64,79613.85,2.1,-0.0072,1e-05,1.21767]
[1778215189496,46.64,79619.34,2.1,-0.00716,1e-05,1.21166]
[1778215195538,46.63,79618.2,2.1,-0.00717,1e-05,1.21247]
[1778215200573,46.63,79621.48,2.1,-0.00714,1e-05,1.20881]
[1778215205608,46.63,79613.96,2.1,-0.00719,1e-05,1.21627]
[1778215210644,46.63,79610.31,2.1,-0.00722,1e-05,1.21971]
[1778215215679,46.63,79602.86,2.1,-0.00726,1e-05,1.22702]
[1778215222729,46.62,79602.52,2.1,-0.00726,1e-05,1.22676]
[1778215227764,46.62,79597.74,2.1,-0.00729,1e-05,1.23131]
[1778215232799,46.62,79597.34,2.1,-0.00729,1e-05,1.22988]
[1778215237834,46.61,79585.06,2.1,-0.00737,1e-05,1.24226]
[1778215242869,46.61,79581.47,2.1,-0.00739,1e-05,1.24548]
[1778215247906,46.6,79580.41,2.1,-0.0074,1e-05,1.24589]
[1778215252940,46.6,79575.47,2.1,-0.00743,1e-05,1.25051]
[1778215258048,46.6,79583.81,2.1,-0.00736,1e-05,1.24112]
[1778215263082,46.59,79581.47,2.1,-0.00738,1e-05,1.24305]
[1778215268117,46.59,79580.68,2.1,-0.00738,1e-05,1.24336]
[1778215273152,46.59,79575.31,2.1,-0.00741,1e-05,1.24845]
[1778215276173,46.58,79559.24,2.1,-0.00753,1e-05,1.26515]
[1778215281208,46.58,79548.35,2.1,-0.0076,1e-05,1.27606]
[1778215286243,46.57,79545.05,2.1,-0.00762,1e-05,1.27875]
[1778215291278,46.57,79545.55,2.1,-0.0076,1e-05,1.27593]
[1778215296313,46.56,79547.4,2.1,-0.00758,1e-05,1.2731]
[1778215301348,46.56,79546.65,2.1,-0.00758,1e-05,1.27308]
[1778215306383,46.55,79545.66,2.1,-0.00759,1e-05,1.27332]
[1778215313433,46.55,79545.63,2.1,-0.00758,1e-05,1.27219]
[1778215319475,46.54,79545.3,2.1,-0.00757,1e-05,1.27156]
[1778215324510,46.53,79551.93,2.1,-0.00752,1e-05,1.26365]
[1778215331559,46.53,79557.85,2.1,-0.00747,1e-05,1.25637]
[1778215336594,46.52,79554.39,2.1,-0.00749,1e-05,1.25936]
[1778215341629,46.52,79552.14,2.1,-0.0075,1e-05,1.26104]
[1778215346664,46.51,79549.3,2.1,-0.00752,1e-05,1.26334]
[1778215351701,46.51,79549.04,2.1,-0.00751,1e-05,1.26148]
[1778215356734,46.51,79546.19,2.1,-0.00752,1e-05,1.26379]
[1778215361771,46.5,79545.01,2.1,-0.00753,1e-05,1.26431]
[1778215366806,46.5,79548.13,2.1,-0.0075,1e-05,1.26024]
[1778215371841,46.49,79560.91,2.1,-0.0074,1e-05,1.246]
[1778215379897,46.49,79563.39,2.1,-0.00738,1e-05,1.24248]
[1778215384936,46.48,79558.42,2.1,-0.00741,1e-05,1.2472]
[1778215389971,46.48,79555.01,2.1,-0.00743,1e-05,1.25023]
[1778215396014,46.47,79548.62,2.1,-0.00747,1e-05,1.25625]
[1778215403063,46.47,79549.89,2.1,-0.00746,1e-05,1.25383]
[1778215408098,46.46,79553.29,2.1,-0.00743,1e-05,1.24957]
[1778215413133,46.46,79554.31,2.1,-0.00741,1e-05,1.2465]
[1778215418168,46.46,79550.98,2.1,-0.00743,1e-05,1.24943]
[1778215423203,46.45,79553.96,2.1,-0.0074,1e-05,1.24569]
[1778215428238,46.45,79557.45,2.1,-0.00737,1e-05,1.24143]
[1778215433273,46.44,79553.06,2.1,-0.0074,1e-05,1.24552]
[1778215438308,46.44,79552.95,2.1,-0.0074,1e-05,1.24508]
[1778215443343,46.44,79552.18,2.1,-0.0074,1e-05,1.24532]
[1778215448378,46.43,79553.72,2.1,-0.00738,1e-05,1.24313]
[1778215453413,46.43,79554.87,2.1,-0.00737,1e-05,1.24137]
[1778215458448,46.43,79553.2,2.1,-0.00738,1e-05,1.2426]
[1778215463483,46.42,79550.96,2.1,-0.00739,1e-05,1.24441]
[1778215468518,46.42,79552.64,2.1,-0.00738,1e-05,1.24208]
[1778215473554,46.42,79553.27,2.1,-0.00736,1e-05,1.23951]
[1778215478589,46.41,79552.74,2.1,-0.00736,1e-05,1.23956]
[1778215483625,46.41,79553.68,2.1,-0.00735,1e-05,1.23806]
[1778215488660,46.41,79557.44,2.1,-0.00732,1e-05,1.23362]
[1778215493698,46.4,79558.47,2.1,-0.00731,1e-05,1.23208]
[1778215498737,46.4,79560.5,2.1,-0.00729,1e-05,1.22952]
[1778215503773,46.4,79569.68,2.1,-0.00722,1e-05,1.21952]
[1778215508808,46.4,79572.51,2.1,-0.0072,1e-05,1.21629]
[1778215513843,46.39,79577.15,2.1,-0.00717,1e-05,1.2112]
[1778215518878,46.39,79596.04,2.1,-0.00703,1e-05,1.19156]
[1778215523913,46.39,79598.67,2.1,-0.00702,1e-05,1.18884]
[1778215528948,46.39,79595.79,2.1,-0.00704,1e-05,1.19172]
[1778215533983,46.39,79590.53,2.1,-0.00706,1e-05,1.19568]
[1778215539018,46.39,79586.83,2.1,-0.00709,1e-05,1.19935]
[1778215544053,46.39,79581.97,2.1,-0.00712,1e-05,1.20421]
[1778215549088,46.39,79581.6,2.1,-0.00712,1e-05,1.20445]
[1778215554127,46.39,79580.63,2.1,-0.00713,1e-05,1.20532]
[1778215561177,46.39,79582.14,2.1,-0.00712,1e-05,1.20356]
[1778215566212,46.39,79584.44,2.1,-0.0071,1e-05,1.20106]
[1778215566348,46.39,79584.44,2.1,-0.0071,1e-05,1.20106]
[1778215569839,46.39,79583.89,2.1,-0.0071,1e-05,1.20156]
[1778215573570,46.39,79581.92,2.1,-0.00712,1e-05,1.2035]
[1778215579303,46.38,79584.42,2.1,-0.0071,1e-05,1.20077]
[1778215584338,46.38,79593.81,2.1,-0.00703,1e-05,1.1911]
[1778215589373,46.38,79593.44,2.1,-0.00704,1e-05,1.19145]
[1778215594408,46.38,79594.89,2.1,-0.00702,1e-05,1.18861]
[1778215600450,46.38,79594.03,2.1,-0.00702,1e-05,1.18947]
[1778215605485,46.38,79604.81,2.1,-0.00695,1e-05,1.17852]
[1778215610520,46.38,79610.0,2.1,-0.00691,1e-05,1.17335]
[1778215616562,46.39,79610.26,2.1,-0.00691,1e-05,1.17319]
[1778215621597,46.39,79608.9,2.1,-0.00692,1e-05,1.17462]
[1778215626632,46.39,79606.48,2.1,-0.00694,1e-05,1.17711]
[1778215632674,46.39,79606.89,2.1,-0.00694,1e-05,1.17674]
[1778215637709,46.39,79606.91,2.1,-0.00694,1e-05,1.17676]
[1778215642744,46.39,79608.29,2.1,-0.00693,1e-05,1.17541]
[1778215649793,46.39,79608.3,2.1,-0.00693,1e-05,1.17547]
[1778215654828,46.39,79609.09,2.1,-0.00692,1e-05,1.1734]
[1778215660871,46.39,79606.47,2.1,-0.00693,1e-05,1.17612]
[1778215665906,46.39,79604.73,2.1,-0.00695,1e-05,1.17792]
[1778215671948,46.39,79601.14,2.1,-0.00697,1e-05,1.18158]
[1778215677991,46.39,79604.27,2.1,-0.00695,1e-05,1.17843]
[1778215683026,46.39,79590.06,2.1,-0.00705,1e-05,1.19289]
[1778215688061,46.39,79585.91,2.1,-0.00708,1e-05,1.19703]
[1778215693096,46.39,79584.19,2.1,-0.00709,1e-05,1.19869]
[1778215698131,46.39,79589.95,2.1,-0.00705,1e-05,1.1927]
[1778215703166,46.39,79591.6,2.1,-0.00704,1e-05,1.19099]
[1778215708201,46.39,79591.55,2.1,-0.00704,1e-05,1.19102]
[1778215713236,46.39,79590.17,2.1,-0.00704,1e-05,1.19105]
[1778215718271,46.39,79591.08,2.1,-0.00703,1e-05,1.19012]
[1778215726327,46.39,79591.1,2.1,-0.00703,1e-05,1.1901]
[1778215731362,46.39,79593.69,2.1,-0.00701,1e-05,1.18748]
[1778215736397,46.39,79595.93,2.1,-0.007,1e-05,1.18524]
[1778215741432,46.39,79593.06,2.1,-0.00702,1e-05,1.18821]
[1778215746467,46.39,79592.95,2.1,-0.00702,1e-05,1.18834]
[1778215751503,46.39,79593.2,2.1,-0.00702,1e-05,1.1881]
[1778215756537,46.39,79599.82,2.1,-0.00697,1e-05,1.18141]
[1778215761572,46.39,79601.22,2.1,-0.00696,1e-05,1.18007]
[1778215766607,46.39,79602.12,2.1,-0.00696,1e-05,1.17922]
[1778215772649,46.39,79602.38,2.1,-0.00695,1e-05,1.17769]
[1778215777684,46.39,79602.65,2.1,-0.00695,1e-05,1.17747]
[1778215782719,46.39,79606.33,2.1,-0.00692,1e-05,1.1738]
[1778215787754,46.39,79606.87,2.1,-0.00692,1e-05,1.1733]
[1778215793796,46.39,79604.23,2.1,-0.00694,1e-05,1.17601]
[1778215798831,46.39,79615.82,2.1,-0.00686,1e-05,1.16441]
[1778215803866,46.39,79621.95,2.1,-0.00682,1e-05,1.1584]
[1778215808901,46.39,79622.71,2.1,-0.00681,1e-05,1.1578]
[1778215814943,46.39,79621.17,2.1,-0.00682,1e-05,1.15951]
[1778215819979,46.39,79625.64,2.1,-0.0068,1e-05,1.1552]
[1778215825019,46.4,79624.14,2.1,-0.00681,1e-05,1.15688]
[1778215830053,46.4,79623.11,2.1,-0.00681,1e-05,1.15807]
[1778215835088,46.4,79629.74,2.1,-0.00676,1e-05,1.15034]
[1778215840123,46.4,79627.26,2.1,-0.00678,1e-05,1.15306]
[1778215845158,46.4,79623.96,2.1,-0.00681,1e-05,1.15658]
[1778215850193,46.4,79623.77,2.1,-0.00681,1e-05,1.15699]
[1778215855228,46.4,79621.37,2.1,-0.00683,1e-05,1.15961]
[1778215860263,46.41,79621.47,2.1,-0.00683,1e-05,1.15974]
[1778215865298,46.41,79623.1,2.1,-0.00682,1e-05,1.15834]
[1778215870333,46.41,79618.67,2.1,-0.00685,1e-05,1.163]
[1778215875368,46.41,79616.11,2.1,-0.00687,1e-05,1.16573]
[1778215880404,46.41,79616.17,2.1,-0.00687,1e-05,1.16583]
[1778215885439,46.41,79609.4,2.1,-0.00692,1e-05,1.17277]
[1778215891481,46.41,79605.71,2.1,-0.00693,1e-05,1.17526]
[1778215897523,46.41,79606.22,2.1,-0.00693,1e-05,1.17485]
[1778215902558,46.41,79607.15,2.1,-0.00693,1e-05,1.174]
[1778215907593,46.41,79609.61,2.1,-0.00691,1e-05,1.17162]
[1778215912628,46.42,79614.11,2.1,-0.00688,1e-05,1.16721]
[1778215917663,46.42,79617.07,2.1,-0.00686,1e-05,1.1644]
[1778215922700,46.42,79619.66,2.1,-0.00684,1e-05,1.16202]
[1778215927733,46.42,79621.62,2.1,-0.00683,1e-05,1.16024]
[1778215932768,46.42,79623.15,2.1,-0.00682,1e-05,1.15889]
[1778215937803,46.42,79622.43,2.1,-0.00683,1e-05,1.15977]
[1778215942838,46.42,79620.9,2.1,-0.00684,1e-05,1.16144]
[1778215947873,46.42,79629.72,2.1,-0.00678,1e-05,1.15279]
[1778215952908,46.42,79631.59,2.1,-0.00676,1e-05,1.14982]
[1778215957943,46.43,79627.28,2.1,-0.00679,1e-05,1.1543]
[1778215962978,46.43,79627.04,2.1,-0.0068,1e-05,1.15472]
[1778215968014,46.43,79625.86,2.1,-0.00681,1e-05,1.15611]
[1778215973048,46.43,79626.06,2.1,-0.00681,1e-05,1.15612]
[1778215978083,46.43,79626.18,2.1,-0.00681,1e-05,1.15621]
[1778215983118,46.43,79627.32,2.1,-0.0068,1e-05,1.15528]
[1778215988153,46.43,79639.01,2.1,-0.00672,1e-05,1.14395]
[1778215993188,46.44,79638.58,2.1,-0.00673,1e-05,1.14466]
[1778215999230,46.44,79638.03,2.1,-0.00673,1e-05,1.14554]
[1778216004266,46.44,79642.68,2.1,-0.0067,1e-05,1.14124]
[1778216009301,46.44,79644.17,2.1,-0.0067,1e-05,1.14009]
[1778216014336,46.44,79646.56,2.1,-0.00668,1e-05,1.13677]
[1778216021386,46.45,79644.91,2.1,-0.00669,1e-05,1.13885]
[1778216026421,46.45,79643.51,2.1,-0.0067,1e-05,1.14054]
[1778216031458,46.45,79649.97,2.1,-0.00666,1e-05,1.13451]
[1778216037500,46.45,79653.46,2.1,-0.00664,1e-05,1.13151]
[1778216042535,46.46,79652.52,2.1,-0.00665,1e-05,1.13281]
[1778216047570,46.46,79655.13,2.1,-0.00663,1e-05,1.13066]
[1778216052605,46.46,79653.59,2.1,-0.00665,1e-05,1.13256]
[1778216057640,46.47,79652.61,2.1,-0.00666,1e-05,1.1339]
[1778216062675,46.47,79653.64,2.1,-0.00665,1e-05,1.13328]
[1778216067710,46.47,79654.37,2.1,-0.00665,1e-05,1.13296]
[1778216072745,46.47,79654.25,2.1,-0.00665,1e-05,1.13218]
[1778216077780,46.48,79654.76,2.1,-0.00665,1e-05,1.1321]
[1778216082815,46.48,79655.11,2.1,-0.00665,1e-05,1.13217]
[1778216083767,46.48,79655.11,2.1,-0.00665,1e-05,1.13217]
[1778216085485,46.48,79662.03,2.1,-0.0066,1e-05,1.12559]
[1778216090871,46.48,79660.83,2.1,-0.00661,1e-05,1.12743]
[1778216095906,46.49,79661.1,2.1,-0.00661,1e-05,1.12763]
[1778216100941,46.49,79659.14,2.1,-0.00663,1e-05,1.12999]
[1778216105976,46.49,79660.55,2.1,-0.00662,1e-05,1.12904]
[1778216111014,46.5,79657.84,2.1,-0.00664,1e-05,1.13211]
[1778216116049,46.5,79659.13,2.1,-0.00664,1e-05,1.13127]
[1778216121084,46.5,79652.87,2.1,-0.00668,1e-05,1.13778]
[1778216126119,46.5,79651.93,2.1,-0.00669,1e-05,1.13906]
[1778216132329,46.51,79647.33,2.1,-0.00672,1e-05,1.14384]
[1778216138203,46.51,79648.2,2.1,-0.00671,1e-05,1.14217]
[1778216143238,46.51,79652.41,2.1,-0.00669,1e-05,1.13837]
[1778216148273,46.51,79653.56,2.1,-0.00668,1e-05,1.13759]
[1778216153308,46.52,79653.85,2.1,-0.00668,1e-05,1.13765]
[1778216158343,46.52,79652.93,2.1,-0.00669,1e-05,1.1389]
[1778216163378,46.52,79652.23,2.1,-0.0067,1e-05,1.13991]
[1778216168413,46.52,79654.78,2.1,-0.00668,1e-05,1.13773]
[1778216174455,46.53,79654.98,2.1,-0.00669,1e-05,1.13794]
[1778216179490,46.53,79651.12,2.1,-0.00671,1e-05,1.14206]
[1778216184525,46.53,79651.14,2.1,-0.00671,1e-05,1.14233]
[1778216189604,46.53,79651.68,2.1,-0.00671,1e-05,1.14209]
[1778216194639,46.53,79652.46,2.1,-0.0067,1e-05,1.14031]
[1778216199678,46.54,79649.64,2.1,-0.00672,1e-05,1.14338]
[1778216205720,46.54,79649.99,2.1,-0.00672,1e-05,1.14337]
[1778216211765,46.54,79649.99,2.1,-0.00673,1e-05,1.1437]
[1778216216800,46.54,79649.93,2.1,-0.00673,1e-05,1.14404]
[1778216221835,46.54,79649.91,2.1,-0.00673,1e-05,1.14433]
[1778216226870,46.55,79653.89,2.1,-0.0067,1e-05,1.1407]
[1778216231905,46.55,79651.76,2.1,-0.00672,1e-05,1.14309]
[1778216236940,46.55,79652.15,2.1,-0.00672,1e-05,1.14299]
[1778216241975,46.55,79652.44,2.1,-0.00672,1e-05,1.14299]
[1778216247010,46.55,79651.08,2.1,-0.00673,1e-05,1.14468]
[1778216252045,46.56,79651.07,2.1,-0.00673,1e-05,1.14366]
[1778216260101,46.56,79651.34,2.1,-0.00673,1e-05,1.14386]
[1778216265136,46.56,79653.83,2.1,-0.00671,1e-05,1.14171]
[1778216270171,46.56,79649.78,2.1,-0.00674,1e-05,1.14598]
[1778216275206,46.57,79650.74,2.1,-0.00674,1e-05,1.14531]
[1778216280241,46.57,79650.37,2.1,-0.00674,1e-05,1.14594]
[1778216285276,46.57,79650.54,2.1,-0.00674,1e-05,1.14604]
[1778216290311,46.57,79649.5,2.1,-0.00675,1e-05,1.14732]
[1778216295347,46.57,79648.5,2.1,-0.00676,1e-05,1.14856]
[1778216302396,46.57,79648.3,2.1,-0.00676,1e-05,1.1491]
[1778216308438,46.58,79648.9,2.1,-0.00676,1e-05,1.14881]
[1778216313473,46.58,79650.29,2.1,-0.00675,1e-05,1.14638]
[1778216318509,46.58,79649.52,2.1,-0.00675,1e-05,1.1474]
[1778216323544,46.58,79649.48,2.1,-0.00675,1e-05,1.1477]
[1778216329586,46.58,79649.28,2.1,-0.00676,1e-05,1.14821]
[1778216336635,46.59,79648.89,2.1,-0.00676,1e-05,1.14894]
[1778216342677,46.59,79651.22,2.1,-0.00675,1e-05,1.14696]
[1778216347712,46.59,79649.63,2.1,-0.00676,1e-05,1.14879]
[1778216352747,46.59,79652.32,2.1,-0.00675,1e-05,1.14639]
[1778216357783,46.59,79649.27,2.1,-0.00677,1e-05,1.14966]
[1778216362818,46.6,79650.0,2.1,-0.00676,1e-05,1.14917]
[1778216367853,46.6,79649.07,2.1,-0.00677,1e-05,1.15032]
[1778216372907,46.6,79653.77,2.1,-0.00673,1e-05,1.14462]
[1778216377942,46.6,79652.38,2.1,-0.00675,1e-05,1.14627]
[1778216382977,46.6,79651.11,2.1,-0.00676,1e-05,1.14777]
[1778216388012,46.6,79650.36,2.1,-0.00676,1e-05,1.14875]
[1778216393051,46.61,79650.35,2.1,-0.00676,1e-05,1.14899]
[1778216400100,46.61,79650.07,2.1,-0.00677,1e-05,1.14959]
[1778216405135,46.61,79650.77,2.1,-0.00676,1e-05,1.14912]
[1778216410170,46.61,79651.36,2.1,-0.00676,1e-05,1.14877]
[1778216416213,46.61,79649.94,2.1,-0.00677,1e-05,1.15049]
[1778216422420,46.61,79650.1,2.1,-0.00677,1e-05,1.15051]
[1778216428297,46.62,79649.69,2.1,-0.00678,1e-05,1.15127]
[1778216433332,46.62,79648.66,2.1,-0.00678,1e-05,1.15118]
[1778216439374,46.62,79648.73,2.1,-0.00678,1e-05,1.15136]
[1778216445416,46.62,79649.75,2.1,-0.00678,1e-05,1.15062]
[1778216453472,46.62,79653.17,2.1,-0.00676,1e-05,1.14761]
[1778216458507,46.63,79650.38,2.1,-0.00678,1e-05,1.15061]
[1778216463542,46.63,79656.14,2.1,-0.00674,1e-05,1.14517]
[1778216468578,46.63,79635.79,2.1,-0.00688,1e-05,1.16563]
[1778216473613,46.63,79631.01,2.1,-0.00691,1e-05,1.1705]
[1778216478648,46.63,79627.95,2.1,-0.00693,1e-05,1.17363]
[1778216483683,46.63,79626.74,2.1,-0.00694,1e-05,1.17487]
[1778216488718,46.63,79633.22,2.1,-0.0069,1e-05,1.1684]
[1778216493753,46.63,79634.77,2.1,-0.00688,1e-05,1.1656]
[1778216498788,46.63,79632.18,2.1,-0.0069,1e-05,1.16827]
[1778216505837,46.63,79625.21,2.1,-0.00694,1e-05,1.17531]
[1778216510872,46.63,79622.5,2.1,-0.00696,1e-05,1.17806]
[1778216515907,46.63,79623.73,2.1,-0.00696,1e-05,1.17684]
[1778216520942,46.63,79623.39,2.1,-0.00696,1e-05,1.1772]
[1778216525977,46.63,79622.68,2.1,-0.00696,1e-05,1.17795]
[1778216531014,46.63,79620.24,2.1,-0.00698,1e-05,1.18044]
[1778216536053,46.63,79619.29,2.1,-0.00699,1e-05,1.1814]
[1778216541088,46.63,79617.47,2.1,-0.007,1e-05,1.18322]
[1778216546123,46.63,79617.96,2.1,-0.00699,1e-05,1.18269]
[1778216551158,46.63,79620.6,2.1,-0.00697,1e-05,1.17864]
[1778216556193,46.63,79618.74,2.1,-0.00698,1e-05,1.18049]
[1778216561229,46.63,79615.49,2.1,-0.007,1e-05,1.18373]
[1778216567590,46.63,79615.18,2.1,-0.00701,1e-05,1.184]
[1778216574320,46.63,79618.28,2.1,-0.00698,1e-05,1.18069]
[1778216579355,46.63,79618.23,2.1,-0.00698,1e-05,1.18066]
[1778216584390,46.63,79620.25,2.1,-0.00697,1e-05,1.17857]
[1778216589425,46.63,79620.21,2.1,-0.00697,1e-05,1.17856]
[1778216595467,46.63,79616.91,2.1,-0.00699,1e-05,1.18182]
[1778216602516,46.63,79617.13,2.1,-0.00699,1e-05,1.18147]
[1778216609565,46.63,79616.26,2.1,-0.00699,1e-05,1.18223]
[1778216614600,46.63,79615.97,2.1,-0.00699,1e-05,1.18108]
[1778216619635,46.63,79606.39,2.1,-0.00705,1e-05,1.19068]
[1778216625677,46.62,79604.79,2.1,-0.00706,1e-05,1.1921]
[1778216630712,46.62,79602.55,2.1,-0.00708,1e-05,1.19422]
[1778216635747,46.62,79602.9,2.1,-0.00707,1e-05,1.19368]
[1778216640782,46.62,79602.5,2.1,-0.00707,1e-05,1.19392]
[1778216645817,46.62,79606.27,2.1,-0.00705,1e-05,1.18992]
[1778216650852,46.62,79604.96,2.1,-0.00706,1e-05,1.19112]
[1778216655887,46.62,79594.36,2.1,-0.00713,1e-05,1.20179]
[1778216660922,46.62,79593.24,2.1,-0.00713,1e-05,1.2027]
[1778216665957,46.61,79595.81,2.1,-0.00712,1e-05,1.19986]
[1778216670992,46.61,79596.52,2.1,-0.00711,1e-05,1.19895]
[1778216676027,46.61,79597.13,2.1,-0.0071,1e-05,1.19681]
[1778216681062,46.61,79597.37,2.1,-0.00709,1e-05,1.19642]
[1778216686097,46.61,79594.78,2.1,-0.00711,1e-05,1.19891]
[1778216695161,46.61,79594.31,2.1,-0.00711,1e-05,1.19911]
[1778216696050,46.61,79594.31,2.1,-0.00711,1e-05,1.19911]
[1778216696314,46.61,79619.82,2.1,-0.00694,1e-05,1.17319]
[1778216697176,46.61,79647.03,2.1,-0.00675,1e-05,1.14606]
[1778216698668,46.61,79648.79,2.1,-0.00674,1e-05,1.14439]
[1778216700432,46.61,79648.49,2.1,-0.00674,1e-05,1.14476]
[1778216704281,46.61,79643.77,2.1,-0.00678,1e-05,1.14968]
[1778216710268,46.61,79646.34,2.1,-0.00676,1e-05,1.14759]
[1778216715303,46.62,79647.62,2.1,-0.00676,1e-05,1.14668]
[1778216720338,46.62,79645.48,2.1,-0.00677,1e-05,1.14912]
[1778216725373,46.62,79646.79,2.1,-0.00677,1e-05,1.14816]
[1778216730408,46.62,79650.49,2.1,-0.00674,1e-05,1.14486]
[1778216735443,46.63,79661.07,2.1,-0.00667,1e-05,1.13359]
[1778216740479,46.63,79661.7,2.1,-0.00667,1e-05,1.13345]
[1778216745513,46.63,79659.03,2.1,-0.00669,1e-05,1.13651]
[1778216750548,46.64,79663.71,2.1,-0.00666,1e-05,1.13247]
[1778216755583,46.64,79664.52,2.1,-0.00666,1e-05,1.13215]
[1778216760618,46.64,79654.58,2.1,-0.00673,1e-05,1.14232]
[1778216765655,46.64,79652.42,2.1,-0.00674,1e-05,1.14483]
[1778216770690,46.65,79643.98,2.1,-0.0068,1e-05,1.15353]
[1778216775725,46.65,79644.67,2.1,-0.0068,1e-05,1.15316]
[1778216780760,46.65,79644.59,2.1,-0.0068,1e-05,1.15356]
[1778216785795,46.65,79644.4,2.1,-0.00681,1e-05,1.15406]
[1778216790830,46.66,79643.75,2.1,-0.00681,1e-05,1.15502]
[1778216795865,46.66,79646.1,2.1,-0.00679,1e-05,1.1517]
[1778216800900,46.66,79646.34,2.1,-0.00679,1e-05,1.15181]
[1778216805935,46.66,79645.09,2.1,-0.0068,1e-05,1.15337]
[1778216810970,46.66,79645.02,2.1,-0.00681,1e-05,1.15377]
[1778216816011,46.67,79638.67,2.1,-0.00685,1e-05,1.1604]
[1778216821041,46.67,79638.77,2.1,-0.00685,1e-05,1.16056]
[1778216826076,46.67,79629.16,2.1,-0.00692,1e-05,1.17038]
[1778216826969,46.67,79629.16,2.1,-0.00692,1e-05,1.17038]
[1778216828700,46.67,79628.94,2.1,-0.00692,1e-05,1.17065]
[1778216834133,46.67,79626.97,2.1,-0.00693,1e-05,1.17275]
[1778216839168,46.67,79625.86,2.1,-0.00694,1e-05,1.17395]
[1778216844203,46.67,79621.67,2.1,-0.00697,1e-05,1.17822]
[1778216849238,46.67,79623.97,2.1,-0.00696,1e-05,1.17594]
[1778216854273,46.67,79622.94,2.1,-0.00696,1e-05,1.17568]
[1778216859308,46.67,79626.03,2.1,-0.00693,1e-05,1.17262]
[1778216864343,46.67,79628.01,2.1,-0.00692,1e-05,1.17071]
[1778216869378,46.67,79626.82,2.1,-0.00693,1e-05,1.17197]
[1778216875420,46.67,79627.08,2.1,-0.00693,1e-05,1.1718]
[1778216881462,46.68,79628.04,2.1,-0.00692,1e-05,1.17092]
[1778216886497,46.68,79627.77,2.1,-0.00693,1e-05,1.17125]
[1778216891535,46.68,79629.06,2.1,-0.00692,1e-05,1.17002]
[1778216900598,46.68,79628.46,2.1,-0.00692,1e-05,1.17073]
[1778216905633,46.68,79628.67,2.1,-0.00692,1e-05,1.17059]
[1778216910668,46.68,79631.02,2.1,-0.00691,1e-05,1.16831]
[1778216915703,46.68,79633.07,2.1,-0.00688,1e-05,1.16502]
[1778216921745,46.68,79633.56,2.1,-0.00688,1e-05,1.16467]
[1778216926781,46.68,79633.37,2.1,-0.00688,1e-05,1.16501]
[1778216932824,46.68,79633.57,2.1,-0.00688,1e-05,1.16492]
[1778216937860,46.68,79634.87,2.1,-0.00688,1e-05,1.16377]
[1778216942895,46.68,79634.87,2.1,-0.00688,1e-05,1.16389]
[1778216947930,46.68,79634.63,2.1,-0.00688,1e-05,1.16427]
[1778216953972,46.68,79634.42,2.1,-0.00688,1e-05,1.16462]
[1778216960015,46.69,79633.43,2.1,-0.00689,1e-05,1.16575]
[1778216965050,46.69,79633.58,2.1,-0.00689,1e-05,1.16571]
[1778216970084,46.69,79642.67,2.1,-0.00683,1e-05,1.15679]
[1778216975120,46.69,79642.26,2.1,-0.00682,1e-05,1.15607]
[1778216980154,46.69,79639.87,2.1,-0.00684,1e-05,1.15863]
[1778216985189,46.69,79637.71,2.1,-0.00686,1e-05,1.16096]
[1778216990226,46.69,79632.77,2.1,-0.00689,1e-05,1.16606]
[1778216996268,46.69,79632.25,2.1,-0.0069,1e-05,1.16672]
[1778217001305,46.69,79625.98,2.1,-0.00694,1e-05,1.17312]
[1778217006340,46.69,79624.29,2.1,-0.00695,1e-05,1.17485]
[1778217011376,46.69,79622.31,2.1,-0.00697,1e-05,1.17687]
[1778217016410,46.69,79623.0,2.1,-0.00696,1e-05,1.17619]
[1778217021445,46.69,79624.78,2.1,-0.00695,1e-05,1.17445]
[1778217026480,46.69,79623.96,2.1,-0.00696,1e-05,1.17531]
[1778217031515,46.7,79626.72,2.1,-0.00693,1e-05,1.17125]
[1778217037557,46.7,79623.81,2.1,-0.00695,1e-05,1.17426]
[1778217042593,46.7,79620.89,2.1,-0.00697,1e-05,1.17724]
[1778217051656,46.7,79621.41,2.1,-0.00697,1e-05,1.17676]
[1778217060719,46.7,79621.76,2.1,-0.00696,1e-05,1.17648]
[1778217066761,46.7,79622.42,2.1,-0.00696,1e-05,1.17586]
[1778217071796,46.7,79622.74,2.1,-0.00696,1e-05,1.17558]
[1778217076831,46.7,79624.64,2.1,-0.00695,1e-05,1.17372]
[1778217081867,46.7,79620.46,2.1,-0.00697,1e-05,1.17797]
[1778217088919,46.7,79620.49,2.1,-0.00697,1e-05,1.17798]
[1778217093954,46.7,79621.86,2.1,-0.00696,1e-05,1.17528]
[1778217098990,46.7,79630.17,2.1,-0.0069,1e-05,1.16701]
[1778217104025,46.7,79635.89,2.1,-0.00686,1e-05,1.16148]
[1778217110067,46.7,79638.06,2.1,-0.00685,1e-05,1.15955]
[1778217115102,46.7,79635.33,2.1,-0.00687,1e-05,1.16245]
[1778217120139,46.7,79635.12,2.1,-0.00687,1e-05,1.16282]
[1778217125174,46.71,79635.89,2.1,-0.00687,1e-05,1.16222]
[1778217130209,46.71,79636.66,2.1,-0.00686,1e-05,1.16162]
[1778217135244,46.71,79635.2,2.1,-0.00688,1e-05,1.16323]
[1778217140279,46.71,79637.07,2.1,-0.00686,1e-05,1.16155]
[1778217145314,46.71,79634.86,2.1,-0.00688,1e-05,1.16391]
[1778217152363,46.71,79633.92,2.1,-0.00688,1e-05,1.16372]
[1778217157398,46.71,79633.62,2.1,-0.00688,1e-05,1.16417]
[1778217162433,46.71,79635.37,2.1,-0.00687,1e-05,1.16258]
[1778217168476,46.71,79640.19,2.1,-0.00684,1e-05,1.15803]
[1778217173511,46.72,79638.27,2.1,-0.00686,1e-05,1.16013]
[1778217178546,46.72,79639.49,2.1,-0.00685,1e-05,1.1591]
[1778217183581,46.72,79645.03,2.1,-0.00681,1e-05,1.15381]
[1778217188616,46.72,79644.99,2.1,-0.00682,1e-05,1.15409]
[1778217193651,46.72,79644.12,2.1,-0.00682,1e-05,1.1552]
[1778217198686,46.72,79648.01,2.1,-0.0068,1e-05,1.15163]
[1778217203721,46.73,79647.86,2.1,-0.0068,1e-05,1.15206]
[1778217209763,46.73,79647.94,2.1,-0.0068,1e-05,1.15229]
[1778217214798,46.73,79647.9,2.1,-0.0068,1e-05,1.15126]
[1778217219833,46.73,79647.4,2.1,-0.0068,1e-05,1.152]
[1778217224868,46.73,79647.62,2.1,-0.0068,1e-05,1.15202]
[1778217229903,46.73,79654.56,2.1,-0.00676,1e-05,1.14541]
[1778217234938,46.74,79652.97,2.1,-0.00677,1e-05,1.14728]
[1778217239974,46.74,79654.53,2.1,-0.00676,1e-05,1.14605]
[1778217245010,46.74,79655.75,2.1,-0.00676,1e-05,1.14519]
[1778217250044,46.74,79655.64,2.1,-0.00676,1e-05,1.14564]
[1778217255079,46.75,79654.28,2.1,-0.00677,1e-05,1.14731]
[1778217260114,46.75,79651.21,2.1,-0.00679,1e-05,1.15068]
[1778217265149,46.75,79649.37,2.1,-0.00681,1e-05,1.15282]
[1778217270185,46.75,79643.99,2.1,-0.00685,1e-05,1.15845]
[1778217275219,46.75,79642.1,2.1,-0.00685,1e-05,1.15932]
[1778217280254,46.76,79640.32,2.1,-0.00687,1e-05,1.16135]
[1778217285289,46.76,79637.18,2.1,-0.00689,1e-05,1.16472]
[1778217291698,46.76,79635.58,2.1,-0.0069,1e-05,1.16644]
[1778217298381,46.76,79632.58,2.1,-0.00692,1e-05,1.16984]
[1778217303419,46.76,79630.72,2.1,-0.00694,1e-05,1.17187]
[1778217308454,46.76,79631.16,2.1,-0.00694,1e-05,1.17158]
[1778217313489,46.76,79623.81,2.1,-0.00699,1e-05,1.1791]
[1778217318524,46.76,79625.61,2.1,-0.00698,1e-05,1.17737]
[1778217323560,46.76,79625.41,2.1,-0.00698,1e-05,1.17764]
[1778217329602,46.77,79624.87,2.1,-0.00698,1e-05,1.17824]
[1778217334637,46.77,79628.3,2.1,-0.00695,1e-05,1.1735]
[1778217339672,46.77,79626.03,2.1,-0.00697,1e-05,1.17585]
[1778217344707,46.77,79627.46,2.1,-0.00696,1e-05,1.17445]
[1778217349742,46.77,79628.36,2.1,-0.00695,1e-05,1.1736]
[1778217354777,46.77,79627.6,2.1,-0.00696,1e-05,1.17441]
[1778217359812,46.77,79628.96,2.1,-0.00695,1e-05,1.17309]
[1778217364847,46.77,79631.83,2.1,-0.00693,1e-05,1.17026]
[1778217369883,46.77,79629.12,2.1,-0.00695,1e-05,1.17304]
[1778217374918,46.77,79628.62,2.1,-0.00695,1e-05,1.17356]
[1778217379953,46.77,79629.52,2.1,-0.00694,1e-05,1.17269]
[1778217385995,46.77,79628.97,2.1,-0.00695,1e-05,1.17327]
[1778217391032,46.77,79640.16,2.1,-0.00687,1e-05,1.1608]
[1778217397074,46.77,79643.31,2.1,-0.00685,1e-05,1.15785]
[1778217402109,46.77,79641.74,2.1,-0.00686,1e-05,1.15957]
[1778217407144,46.77,79648.39,2.1,-0.00681,1e-05,1.15313]
[1778217412179,46.77,79650.38,2.1,-0.0068,1e-05,1.15137]
[1778217417216,46.78,79652.85,2.1,-0.00679,1e-05,1.14915]
[1778217422251,46.78,79653.5,2.1,-0.00678,1e-05,1.14874]
[1778217427289,46.78,79659.41,2.1,-0.00675,1e-05,1.1432]
[1778217432324,46.78,79658.05,2.1,-0.00676,1e-05,1.14483]
[1778217437359,46.78,79656.41,2.1,-0.00677,1e-05,1.14677]
[1778217442394,46.78,79657.45,2.1,-0.00676,1e-05,1.14601]
[1778217448437,46.79,79656.08,2.1,-0.00678,1e-05,1.14769]
[1778217453472,46.79,79655.11,2.1,-0.00678,1e-05,1.14759]
[1778217462535,46.79,79655.49,2.1,-0.00678,1e-05,1.14774]
[1778217467570,46.79,79655.15,2.1,-0.00678,1e-05,1.14839]
[1778217472606,46.8,79655.89,2.1,-0.00678,1e-05,1.148]
[1778217477640,46.8,79657.35,2.1,-0.00677,1e-05,1.14691]
[1778217484689,46.8,79656.71,2.1,-0.00678,1e-05,1.14804]
[1778217489726,46.8,79656.74,2.1,-0.00678,1e-05,1.14837]
[1778217495769,46.81,79655.85,2.1,-0.00679,1e-05,1.14967]
[1778217501811,46.81,79656.05,2.1,-0.00679,1e-05,1.14989]
[1778217506846,46.81,79654.99,2.1,-0.0068,1e-05,1.15127]
[1778217511881,46.81,79651.28,2.1,-0.00682,1e-05,1.15392]
[1778217516916,46.82,79650.99,2.1,-0.00682,1e-05,1.15446]
[1778217521951,46.82,79650.79,2.1,-0.00683,1e-05,1.15489]
[1778217526986,46.82,79649.83,2.1,-0.00684,1e-05,1.15606]
[1778217534035,46.82,79649.43,2.1,-0.00684,1e-05,1.15674]
[1778217540077,46.82,79648.25,2.1,-0.00685,1e-05,1.15814]
[1778217547126,46.82,79648.92,2.1,-0.00685,1e-05,1.15773]
[1778217553168,46.83,79649.52,2.1,-0.00684,1e-05,1.15734]
[1778217560217,46.83,79649.33,2.1,-0.00685,1e-05,1.15777]
[1778217565252,46.83,79646.76,2.1,-0.00687,1e-05,1.16048]
[1778217571294,46.83,79646.88,2.1,-0.00686,1e-05,1.15921]
[1778217576330,46.83,79647.62,2.1,-0.00685,1e-05,1.15863]
[1778217578343,46.83,79627.07,2.1,-0.00699,1e-05,1.17921]
[1778217583378,46.83,79621.94,2.1,-0.00703,1e-05,1.18434]
[1778217588413,46.83,79622.63,2.1,-0.00702,1e-05,1.18357]
[1778217593449,46.83,79622.17,2.1,-0.00703,1e-05,1.18396]
[1778217598486,46.83,79602.19,2.1,-0.00716,1e-05,1.20417]
[1778217603521,46.83,79601.88,2.1,-0.00717,1e-05,1.20422]
[1778217608558,46.83,79600.64,2.1,-0.00717,1e-05,1.20515]
[1778217613593,46.82,79597.66,2.1,-0.00719,1e-05,1.20792]
[1778217618628,46.82,79597.94,2.1,-0.00719,1e-05,1.20733]
[1778217623663,46.82,79597.66,2.1,-0.00719,1e-05,1.20732]
[1778217628701,46.82,79597.93,2.1,-0.00718,1e-05,1.20675]
[1778217633736,46.82,79600.97,2.1,-0.00715,1e-05,1.202]
[1778217639778,46.81,79606.32,2.1,-0.00711,1e-05,1.19629]
[1778217647834,46.81,79607.01,2.1,-0.00711,1e-05,1.19527]
[1778217652870,46.81,79604.21,2.1,-0.00712,1e-05,1.19792]
[1778217657905,46.81,79602.48,2.1,-0.00713,1e-05,1.19943]
[1778217662958,46.81,79602.55,2.1,-0.00713,1e-05,1.1991]
[1778217667993,46.81,79601.73,2.1,-0.00714,1e-05,1.19968]
[1778217673030,46.8,79600.5,2.1,-0.00714,1e-05,1.20066]
[1778217678067,46.8,79597.95,2.1,-0.00716,1e-05,1.20297]
[1778217683102,46.8,79598.38,2.1,-0.00715,1e-05,1.20222]
[1778217688137,46.8,79597.86,2.1,-0.00715,1e-05,1.20244]
[1778217696193,46.79,79596.9,2.1,-0.00715,1e-05,1.20156]
[1778217710291,46.79,79597.2,2.1,-0.00714,1e-05,1.2004]
[1778217715326,46.79,79597.27,2.1,-0.00714,1e-05,1.20002]
[1778217720361,46.78,79597.8,2.1,-0.00713,1e-05,1.19918]
[1778217725396,46.78,79610.89,2.1,-0.00704,1e-05,1.18558]
[1778217730431,46.78,79610.15,2.1,-0.00705,1e-05,1.18615]
[1778217735466,46.78,79610.58,2.1,-0.00704,1e-05,1.18552]
[1778217740501,46.78,79607.68,2.1,-0.00706,1e-05,1.18823]
[1778217745536,46.78,79607.28,2.1,-0.00706,1e-05,1.1884]
[1778217750572,46.78,79608.87,2.1,-0.00705,1e-05,1.18655]
[1778217755608,46.77,79608.97,2.1,-0.00704,1e-05,1.18488]
[1778217760643,46.77,79608.88,2.1,-0.00704,1e-05,1.18476]
[1778217765678,46.77,79608.59,2.1,-0.00704,1e-05,1.18484]
[1778217771720,46.77,79607.82,2.1,-0.00704,1e-05,1.18531]
[1778217776755,46.77,79608.37,2.1,-0.00704,1e-05,1.18453]
[1778217781790,46.77,79608.35,2.1,-0.00703,1e-05,1.18433]
[1778217786825,46.77,79608.41,2.1,-0.00703,1e-05,1.18406]
[1778217791860,46.76,79607.61,2.1,-0.00704,1e-05,1.18465]
[1778217797902,46.76,79605.91,2.1,-0.00705,1e-05,1.18612]
[1778217802937,46.76,79610.01,2.1,-0.00702,1e-05,1.18175]
[1778217807972,46.76,79612.83,2.1,-0.007,1e-05,1.17872]
[1778217813007,46.76,79612.36,2.1,-0.00699,1e-05,1.17768]
[1778217818044,46.76,79611.97,2.1,-0.00699,1e-05,1.1779]
[1778217823079,46.76,79612.19,2.1,-0.00699,1e-05,1.17751]
[1778217828114,46.75,79612.38,2.1,-0.00699,1e-05,1.17715]
[1778217833149,46.75,79612.07,2.1,-0.00699,1e-05,1.17729]
[1778217839191,46.75,79611.97,2.1,-0.00699,1e-05,1.17719]
[1778217844226,46.75,79606.65,2.1,-0.00702,1e-05,1.18237]
[1778217849261,46.75,79606.8,2.1,-0.00702,1e-05,1.18201]
[1778217854296,46.75,79605.83,2.1,-0.00703,1e-05,1.18279]
[1778217859331,46.75,79606.51,2.1,-0.00702,1e-05,1.1819]
[1778217864366,46.75,79607.45,2.1,-0.00701,1e-05,1.18075]
[1778217870493,46.74,79607.18,2.1,-0.00701,1e-05,1.18091]
[1778217876452,46.74,79605.97,2.1,-0.00701,1e-05,1.18045]
[1778217881487,46.74,79608.88,2.1,-0.00699,1e-05,1.17735]
[1778217887529,46.74,79608.02,2.1,-0.00699,1e-05,1.17803]
[1778217892565,46.74,79609.34,2.1,-0.00698,1e-05,1.17655]
[1778217897601,46.74,79609.36,2.1,-0.00698,1e-05,1.17639]
[1778217902636,46.74,79608.38,2.1,-0.00699,1e-05,1.17723]
[1778217907671,46.74,79607.46,2.1,-0.00699,1e-05,1.17801]
[1778217913713,46.74,79606.53,2.1,-0.007,1e-05,1.17876]
[1778217918748,46.73,79605.84,2.1,-0.007,1e-05,1.1793]
[1778217923783,46.73,79605.97,2.1,-0.007,1e-05,1.17901]
[1778217928818,46.73,79611.56,2.1,-0.00696,1e-05,1.17323]
[1778217933853,46.73,79620.36,2.1,-0.00689,1e-05,1.16296]
[1778217938889,46.73,79621.58,2.1,-0.00688,1e-05,1.16172]
[1778217943923,46.73,79623.9,2.1,-0.00687,1e-05,1.15943]
[1778217949965,46.73,79621.24,2.1,-0.00689,1e-05,1.16213]
[1778217955001,46.73,79621.14,2.1,-0.00689,1e-05,1.16228]
[1778217960035,46.73,79617.04,2.1,-0.00692,1e-05,1.16643]
[1778217965070,46.73,79619.86,2.1,-0.0069,1e-05,1.16368]
[1778217970105,46.73,79621.0,2.1,-0.00689,1e-05,1.16262]
[1778217975142,46.73,79621.41,2.1,-0.00689,1e-05,1.16232]
[1778217981183,46.74,79620.95,2.1,-0.00689,1e-05,1.16291]
[1778217987225,46.74,79620.83,2.1,-0.00689,1e-05,1.16317]
[1778217995281,46.74,79621.12,2.1,-0.00689,1e-05,1.16176]
[1778218001323,46.74,79620.68,2.1,-0.00689,1e-05,1.16237]
[1778218007365,46.74,79620.25,2.1,-0.00689,1e-05,1.16298]
[1778218012400,46.74,79621.47,2.1,-0.00689,1e-05,1.16191]
[1778218017435,46.74,79633.66,2.1,-0.00681,1e-05,1.15001]
[1778218022470,46.74,79632.07,2.1,-0.00682,1e-05,1.15184]
[1778218027505,46.75,79632.76,2.1,-0.00682,1e-05,1.15142]
[1778218032540,46.75,79631.71,2.1,-0.00682,1e-05,1.1527]
[1778218037575,46.75,79631.8,2.1,-0.00683,1e-05,1.15286]
[1778218042610,46.75,79631.59,2.1,-0.00683,1e-05,1.1533]
[1778218047646,46.75,79624.5,2.1,-0.00688,1e-05,1.16058]
[1778218052681,46.75,79618.13,2.1,-0.00691,1e-05,1.16572]
[1778218057716,46.75,79618.73,2.1,-0.00691,1e-05,1.16522]
[1778218062751,46.75,79618.06,2.1,-0.00692,1e-05,1.16598]
[1778218067786,46.75,79617.33,2.1,-0.00692,1e-05,1.16679]
[1778218072822,46.76,79611.06,2.1,-0.00697,1e-05,1.17314]
[1778218077857,46.76,79609.87,2.1,-0.00697,1e-05,1.17433]
[1778218082892,46.76,79609.68,2.1,-0.00697,1e-05,1.17452]
[1778218089941,46.76,79608.19,2.1,-0.00698,1e-05,1.176]
[1778218094976,46.75,79605.83,2.1,-0.007,1e-05,1.17836]
[1778218100012,46.75,79605.58,2.1,-0.007,1e-05,1.17857]
[1778218105378,46.75,79605.84,2.1,-0.007,1e-05,1.17827]
[1778218111089,46.75,79607.91,2.1,-0.00698,1e-05,1.17482]
[1778218116124,46.75,79607.82,2.1,-0.00698,1e-05,1.17491]
[1778218121159,46.75,79607.79,2.1,-0.00698,1e-05,1.17494]
[1778218126194,46.75,79607.84,2.1,-0.00698,1e-05,1.1749]
[1778218133243,46.75,79607.79,2.1,-0.00698,1e-05,1.17495]
[1778218138278,46.75,79607.3,2.1,-0.00698,1e-05,1.17544]
[1778218143314,46.75,79607.87,2.1,-0.00698,1e-05,1.17487]
[1778218148349,46.75,79610.0,2.1,-0.00696,1e-05,1.17273]
[1778218153385,46.75,79624.71,2.1,-0.00686,1e-05,1.15809]
[1778218158420,46.76,79625.71,2.1,-0.00686,1e-05,1.15725]
[1778218163455,46.76,79629.71,2.1,-0.00683,1e-05,1.15343]
[1778218168492,46.76,79630.49,2.1,-0.00683,1e-05,1.15286]
[1778218173527,46.76,79627.44,2.1,-0.00684,1e-05,1.15474]
[1778218178562,46.76,79627.53,2.1,-0.00684,1e-05,1.15485]
[1778218183597,46.76,79628.82,2.1,-0.00684,1e-05,1.15377]
[1778218188632,46.76,79628.46,2.1,-0.00684,1e-05,1.15433]
[1778218193667,46.76,79625.54,2.1,-0.00686,1e-05,1.15743]
[1778218194313,46.76,79625.54,2.1,-0.00686,1e-05,1.15743]
[1778218199709,46.77,79621.25,2.1,-0.00689,1e-05,1.16188]
[1778218204744,46.77,79622.16,2.1,-0.00689,1e-05,1.16112]
[1778218209779,46.77,79622.87,2.1,-0.00688,1e-05,1.16055]
[1778218214814,46.77,79633.11,2.1,-0.00681,1e-05,1.15056]
[1778218215424,46.77,79633.11,2.1,-0.00681,1e-05,1.15056]
[1778218220856,46.77,79634.12,2.1,-0.00681,1e-05,1.14985]
[1778218225891,46.77,79634.9,2.1,-0.00681,1e-05,1.14933]
[1778218228913,46.77,79660.19,2.1,-0.00664,1e-05,1.1247]
[1778218233948,46.78,79661.22,2.1,-0.00663,1e-05,1.12289]
[1778218238986,46.78,79660.05,2.1,-0.00664,1e-05,1.12451]
[1778218244022,46.78,79665.02,2.1,-0.00661,1e-05,1.12018]
[1778218249059,46.79,79675.74,2.1,-0.00654,1e-05,1.11041]
[1778218254094,46.79,79683.72,2.1,-0.0065,1e-05,1.10341]
[1778218259129,46.8,79692.49,2.1,-0.00644,1e-05,1.09576]
[1778218264166,46.8,79691.86,2.1,-0.00645,1e-05,1.09708]
[1778218269199,46.81,79680.95,2.1,-0.00653,1e-05,1.10818]
[1778218274234,46.81,79680.58,2.1,-0.00654,1e-05,1.10929]
[1778218279269,46.82,79680.56,2.1,-0.00654,1e-05,1.10993]
[1778218284304,46.82,79680.1,2.1,-0.00655,1e-05,1.11101]
[1778218289339,46.83,79677.77,2.1,-0.00657,1e-05,1.11387]
[1778218294374,46.83,79674.93,2.1,-0.00658,1e-05,1.11592]
[1778218299409,46.83,79671.19,2.1,-0.00661,1e-05,1.12013]
[1778218304444,46.84,79671.37,2.1,-0.00661,1e-05,1.12054]
[1778218309479,46.84,79665.07,2.1,-0.00666,1e-05,1.12721]
[1778218314514,46.85,79665.43,2.1,-0.00666,1e-05,1.12742]
[1778218319550,46.85,79649.75,2.1,-0.00677,1e-05,1.14323]
[1778218324584,46.85,79651.27,2.1,-0.00676,1e-05,1.14216]
[1778218329619,46.85,79650.58,2.1,-0.00677,1e-05,1.14325]
[1778218334654,46.86,79648.01,2.1,-0.00679,1e-05,1.14616]
[1778218339004,46.86,79643.37,2.1,-0.00682,1e-05,1.15095]
[1778218344726,46.86,79648.71,2.1,-0.00679,1e-05,1.14614]
[1778218346813,46.86,79649.73,2.1,-0.00678,1e-05,1.14521]
[1778218351777,46.87,79668.63,2.1,-0.00665,1e-05,1.12594]
[1778218356812,46.87,79668.41,2.1,-0.00665,1e-05,1.12666]
[1778218363861,46.87,79669.4,2.1,-0.00665,1e-05,1.12643]
[1778218368896,46.88,79672.56,2.1,-0.00664,1e-05,1.12388]
[1778218373931,46.88,79671.73,2.1,-0.00664,1e-05,1.12521]
[1778218378966,46.88,79671.71,2.1,-0.00665,1e-05,1.12573]
[1778218384001,46.89,79673.09,2.1,-0.00664,1e-05,1.12488]
[1778218389036,46.89,79671.5,2.1,-0.00666,1e-05,1.12692]
[1778218394071,46.9,79671.73,2.1,-0.00666,1e-05,1.12718]
[1778218396669,46.9,79677.01,2.1,-0.00662,1e-05,1.12226]
[1778218403135,46.9,79677.78,2.1,-0.00662,1e-05,1.12223]
[1778218404329,46.9,79678.47,2.1,-0.00662,1e-05,1.12167]
[1778218410184,46.91,79678.13,2.1,-0.00663,1e-05,1.12261]
[1778218415220,46.91,79676.65,2.1,-0.00663,1e-05,1.12324]
[1778218420255,46.91,79675.3,2.1,-0.00664,1e-05,1.12505]
[1778218425297,46.92,79672.28,2.1,-0.00667,1e-05,1.12846]
[1778218430332,46.92,79671.45,2.1,-0.00668,1e-05,1.12972]
[1778218435367,46.92,79672.01,2.1,-0.00668,1e-05,1.12964]
[1778218440402,46.93,79681.56,2.1,-0.00662,1e-05,1.12089]
[1778218445437,46.93,79680.77,2.1,-0.00663,1e-05,1.12228]
[1778218450473,46.93,79679.69,2.1,-0.00664,1e-05,1.12383]
[1778218455507,46.94,79679.65,2.1,-0.00664,1e-05,1.12436]
[1778218460542,46.94,79680.38,2.1,-0.00664,1e-05,1.12414]
[1778218465583,46.94,79679.82,2.1,-0.00664,1e-05,1.12516]
[1778218470618,46.95,79679.6,2.1,-0.00665,1e-05,1.12584]
[1778218473584,46.95,79681.68,2.1,-0.00663,1e-05,1.12271]
[1778218475072,46.95,79685.02,2.1,-0.00661,1e-05,1.11958]
[1778218480688,46.95,79685.74,2.1,-0.00661,1e-05,1.1196]
[1778218487737,46.96,79685.52,2.1,-0.00661,1e-05,1.12052]
[1778218492772,46.96,79685.83,2.1,-0.00662,1e-05,1.12072]
[1778218497807,46.97,79683.74,2.1,-0.00663,1e-05,1.12322]
[1778218503343,46.97,79690.02,2.1,-0.00659,1e-05,1.11755]
[1778218504294,46.97,79691.24,2.1,-0.00659,1e-05,1.11648]
[1778218509892,46.97,79690.86,2.1,-0.00659,1e-05,1.11758]
[1778218514927,46.98,79689.09,2.1,-0.00661,1e-05,1.1198]
[1778218519962,46.98,79683.59,2.1,-0.00665,1e-05,1.1256]
[1778218524997,46.98,79677.37,2.1,-0.00669,1e-05,1.13208]
[1778218530032,46.99,79676.99,2.1,-0.0067,1e-05,1.13285]
[1778218535067,46.99,79677.23,2.1,-0.00669,1e-05,1.13171]
[1778218541109,46.99,79678.52,2.1,-0.00669,1e-05,1.13099]
[1778218546144,47.0,79675.84,2.1,-0.00671,1e-05,1.13403]
[1778218551179,47.0,79675.26,2.1,-0.00671,1e-05,1.13501]
[1778218557221,47.0,79675.76,2.1,-0.00671,1e-05,1.13503]
[1778218562259,47.01,79674.93,2.1,-0.00672,1e-05,1.13626]
[1778218568301,47.01,79672.16,2.1,-0.00674,1e-05,1.13945]
[1778218573337,47.01,79677.57,2.1,-0.00671,1e-05,1.13459]
[1778218578372,47.02,79676.01,2.1,-0.00672,1e-05,1.13655]
[1778218583406,47.02,79676.58,2.1,-0.00672,1e-05,1.13642]
[1778218588441,47.02,79675.07,2.1,-0.00674,1e-05,1.13832]
[1778218593476,47.02,79675.37,2.1,-0.00673,1e-05,1.13713]
[1778218600525,47.03,79676.58,2.1,-0.00672,1e-05,1.13655]
[1778218605560,47.03,79687.45,2.1,-0.00666,1e-05,1.12646]
[1778218610598,47.04,79693.24,2.1,-0.00662,1e-05,1.1215]
[1778218615633,47.04,79695.81,2.1,-0.00661,1e-05,1.11957]
[1778218621675,47.04,79696.56,2.1,-0.00661,1e-05,1.11949]
[1778218626710,47.05,79699.12,2.1,-0.0066,1e-05,1.11757]
[1778218632752,47.05,79699.42,2.1,-0.0066,1e-05,1.11791]
[1778218637787,47.06,79698.38,2.1,-0.00661,1e-05,1.11943]
[1778218642822,47.06,79697.86,2.1,-0.00662,1e-05,1.12043]
[1778218647857,47.06,79699.02,2.1,-0.00661,1e-05,1.1198]
[1778218652892,47.07,79699.13,2.1,-0.00661,1e-05,1.11888]
[1778218657927,47.07,79699.11,2.1,-0.00661,1e-05,1.11938]
[1778218662962,47.07,79701.16,2.1,-0.0066,1e-05,1.1179]
[1778218667997,47.08,79701.02,2.1,-0.0066,1e-05,1.11853]
[1778218673032,47.08,79700.47,2.1,-0.00661,1e-05,1.11954]
[1778218678067,47.08,79699.72,2.1,-0.00662,1e-05,1.12073]
[1778218683102,47.09,79699.17,2.1,-0.00662,1e-05,1.12171]
[1778218688137,47.09,79698.64,2.1,-0.00663,1e-05,1.12267]
[1778218693172,47.09,79698.0,2.1,-0.00664,1e-05,1.12372]
[1778218698207,47.09,79689.37,2.1,-0.0067,1e-05,1.13247]
[1778218703242,47.1,79689.24,2.1,-0.0067,1e-05,1.13294]
[1778218708277,47.1,79690.99,2.1,-0.00669,1e-05,1.13158]
[1778218713312,47.1,79693.1,2.1,-0.00667,1e-05,1.12855]
[1778218715472,47.1,79693.85,2.1,-0.00667,1e-05,1.1279]
[1778218717024,47.1,79693.34,2.1,-0.00667,1e-05,1.12853]
[1778218718503,47.1,79693.26,2.1,-0.00667,1e-05,1.12867]
[1778218726403,47.11,79694.91,2.1,-0.00667,1e-05,1.12767]
[1778218731439,47.11,79695.67,2.1,-0.00666,1e-05,1.12726]
[1778218733770,47.11,79700.32,2.1,-0.00663,1e-05,1.12291]
[1778218739497,47.11,79700.46,2.1,-0.00664,1e-05,1.12319]
[1778218744532,47.12,79701.19,2.1,-0.00663,1e-05,1.12283]
[1778218747022,47.12,79699.92,2.1,-0.00664,1e-05,1.12419]
[1778218748635,47.12,79699.56,2.1,-0.00665,1e-05,1.12461]
[1778218749567,47.12,79699.64,2.1,-0.00665,1e-05,1.1246]
[1778218750165,47.12,79699.53,2.1,-0.00665,1e-05,1.12477]
[1778218755610,47.12,79700.87,2.1,-0.00664,1e-05,1.12388]
[1778218757120,47.12,79700.61,2.1,-0.00664,1e-05,1.12419]
[1778218758843,47.12,79702.15,2.1,-0.00663,1e-05,1.12284]
[1778218764674,47.13,79701.35,2.1,-0.00664,1e-05,1.12402]
[1778218769709,47.13,79702.1,2.1,-0.00664,1e-05,1.12363]
[1778218775436,47.13,79703.04,2.1,-0.00663,1e-05,1.12175]
[1778218781793,47.13,79704.29,2.1,-0.00662,1e-05,1.1211]
[1778218786828,47.14,79706.24,2.1,-0.00661,1e-05,1.11958]
[1778218791865,47.14,79706.32,2.1,-0.00661,1e-05,1.11985]
[1778218795271,47.14,79705.58,2.1,-0.00662,1e-05,1.1207]
[1778218800926,47.14,79704.71,2.1,-0.00663,1e-05,1.12201]
[1778218805961,47.15,79705.48,2.1,-0.00663,1e-05,1.1216]
[1778218810996,47.15,79704.62,2.1,-0.00663,1e-05,1.12275]
[1778218816034,47.15,79705.03,2.1,-0.00663,1e-05,1.12267]
[1778218821069,47.15,79704.29,2.1,-0.00664,1e-05,1.12369]
[1778218827111,47.15,79704.17,2.1,-0.00664,1e-05,1.12416]
[1778218832146,47.16,79705.19,2.1,-0.00663,1e-05,1.12217]
[1778218841209,47.16,79704.32,2.1,-0.00664,1e-05,1.12358]
[1778218845543,47.16,79705.38,2.1,-0.00663,1e-05,1.12275]
[1778218851082,47.16,79705.84,2.1,-0.00663,1e-05,1.12269]
[1778218856316,47.17,79705.52,2.1,-0.00664,1e-05,1.12338]
[1778218861351,47.17,79705.02,2.1,-0.00664,1e-05,1.12417]
[1778218866612,47.17,79706.06,2.1,-0.00664,1e-05,1.12342]
[1778218868033,47.17,79709.88,2.1,-0.00662,1e-05,1.11988]
[1778218868815,47.17,79712.67,2.1,-0.0066,1e-05,1.11727]
[1778218872420,47.17,79715.42,2.1,-0.00658,1e-05,1.11487]
[1778218875506,47.18,79717.13,2.1,-0.00657,1e-05,1.11347]
[1778218878968,47.18,79717.92,2.1,-0.00657,1e-05,1.11296]
[1778218881242,47.18,79720.09,2.1,-0.00656,1e-05,1.11113]
[1778218882679,47.18,79728.45,2.1,-0.0065,1e-05,1.10327]
[1778218888540,47.18,79727.67,2.1,-0.00651,1e-05,1.10469]
[1778218893575,47.19,79717.74,2.1,-0.00657,1e-05,1.11325]
[1778218900625,47.19,79717.07,2.1,-0.00658,1e-05,1.11444]
[1778218905660,47.19,79710.11,2.1,-0.00663,1e-05,1.12149]
[1778218910695,47.2,79709.87,2.1,-0.00663,1e-05,1.12206]
[1778218916737,47.2,79710.78,2.1,-0.00663,1e-05,1.12161]
[1778218921773,47.2,79710.6,2.1,-0.00663,1e-05,1.12215]
[1778218926807,47.2,79715.57,2.1,-0.0066,1e-05,1.11776]
[1778218931842,47.21,79716.75,2.1,-0.0066,1e-05,1.11704]
[1778218937884,47.21,79716.54,2.1,-0.0066,1e-05,1.11775]
[1778218942919,47.21,79716.12,2.1,-0.00661,1e-05,1.11856]
[1778218947954,47.22,79716.74,2.1,-0.00661,1e-05,1.11844]
[1778218951467,47.22,79722.19,2.1,-0.00657,1e-05,1.1134]
[1778218954529,47.22,79726.31,2.1,-0.00654,1e-05,1.10845]
[1778218960041,47.22,79729.33,2.1,-0.00653,1e-05,1.1063]
[1778218965076,47.23,79730.71,2.1,-0.00652,1e-05,1.1055]
[1778218966052,47.23,79730.71,2.1,-0.00652,1e-05,1.1055]
[1778218970121,47.23,79731.82,2.1,-0.00651,1e-05,1.10476]
[1778218974541,47.23,79732.33,2.1,-0.00652,1e-05,1.10481]
[1778218980181,47.24,79732.12,2.1,-0.00652,1e-05,1.10575]
[1778218981967,47.24,79731.62,2.1,-0.00653,1e-05,1.10633]
[1778218984436,47.24,79732.29,2.1,-0.00652,1e-05,1.10591]
[1778218990044,47.25,79734.73,2.1,-0.00651,1e-05,1.10424]
[1778218995286,47.25,79733.05,2.1,-0.00653,1e-05,1.10648]
[1778218995962,47.25,79733.05,2.1,-0.00653,1e-05,1.10648]
[1778219001329,47.26,79733.09,2.1,-0.00653,1e-05,1.10708]
[1778219006363,47.26,79733.03,2.1,-0.00653,1e-05,1.10766]
[1778219011398,47.26,79733.92,2.1,-0.00652,1e-05,1.10604]
[1778219019454,47.27,79732.97,2.1,-0.00654,1e-05,1.10779]
[1778219024489,47.27,79735.52,2.1,-0.00652,1e-05,1.10591]
[1778219026706,47.27,79737.64,2.1,-0.00651,1e-05,1.10401]
[1778219032545,47.28,79738.88,2.1,-0.00651,1e-05,1.10361]
[1778219039598,47.28,79738.2,2.1,-0.00652,1e-05,1.10504]
[1778219044633,47.29,79733.57,2.1,-0.00655,1e-05,1.10998]
[1778219049668,47.29,79738.56,2.1,-0.00652,1e-05,1.10578]
[1778219054703,47.3,79739.27,2.1,-0.00652,1e-05,1.10568]
[1778219059738,47.3,79739.26,2.1,-0.00653,1e-05,1.10625]
[1778219064774,47.3,79739.46,2.1,-0.00653,1e-05,1.10663]
[1778219069809,47.31,79739.65,2.1,-0.00653,1e-05,1.10701]
[1778219075851,47.31,79740.56,2.1,-0.00652,1e-05,1.10553]
[1778219080886,47.32,79741.32,2.1,-0.00652,1e-05,1.10539]
[1778219085921,47.32,79741.49,2.1,-0.00652,1e-05,1.1058]
[1778219090956,47.32,79740.47,2.1,-0.00653,1e-05,1.10733]
[1778219095992,47.33,79737.75,2.1,-0.00655,1e-05,1.11046]
[1778219101029,47.33,79738.38,2.1,-0.00655,1e-05,1.1104]
[1778219106064,47.34,79739.42,2.1,-0.00655,1e-05,1.10994]
[1778219111099,47.34,79740.23,2.1,-0.00655,1e-05,1.10971]
[1778219116134,47.34,79740.88,2.1,-0.00655,1e-05,1.10963]
[1778219123183,47.35,79741.55,2.1,-0.00655,1e-05,1.10985]
[1778219126204,47.35,79763.47,2.1,-0.00641,1e-05,1.08955]
[1778219127566,47.35,79763.47,2.1,-0.00641,1e-05,1.08955]
[1778219128263,47.35,79764.44,2.1,-0.00641,1e-05,1.08879]
[1778219134260,47.36,79764.38,2.1,-0.00641,1e-05,1.08855]
[1778219140306,47.37,79764.7,2.1,-0.00641,1e-05,1.0891]
[1778219145338,47.37,79765.49,2.1,-0.00641,1e-05,1.08906]
[1778219150671,47.38,79765.91,2.1,-0.00641,1e-05,1.08922]
[1778219155879,47.38,79767.63,2.1,-0.00641,1e-05,1.08832]
[1778219160444,47.39,79749.17,2.1,-0.00653,1e-05,1.10644]
[1778219162013,47.39,79749.17,2.1,-0.00653,1e-05,1.10644]
[1778219162910,47.39,79749.26,2.1,-0.00653,1e-05,1.10646]
[1778219168501,47.39,79750.71,2.1,-0.00652,1e-05,1.10587]
[1778219173537,47.4,79751.14,2.1,-0.00653,1e-05,1.10604]
[1778219178572,47.4,79752.4,2.1,-0.00652,1e-05,1.10542]
[1778219185621,47.41,79754.19,2.1,-0.00651,1e-05,1.10453]
[1778219190656,47.41,79761.77,2.1,-0.00647,1e-05,1.098]
[1778219195691,47.41,79763.67,2.1,-0.00646,1e-05,1.09557]
[1778219201737,47.42,79765.76,2.1,-0.00645,1e-05,1.09439]
[1778219203299,47.42,79764.96,2.1,-0.00645,1e-05,1.09527]
[1778219204216,47.42,79765.04,2.1,-0.00645,1e-05,1.09533]
[1778219210800,47.43,79765.71,2.1,-0.00646,1e-05,1.09561]
[1778219215835,47.43,79765.36,2.1,-0.00646,1e-05,1.09658]
[1778219220870,47.44,79759.36,2.1,-0.0065,1e-05,1.10282]
[1778219225905,47.44,79750.48,2.1,-0.00656,1e-05,1.11177]
[1778219230940,47.44,79746.36,2.1,-0.00659,1e-05,1.11617]
[1778219235975,47.45,79742.46,2.1,-0.00662,1e-05,1.12035]
[1778219239192,47.45,79741.6,2.1,-0.00663,1e-05,1.12134]
[1778219238998,47.45,79724.55,2.1,-0.00674,1e-05,1.13781]
[1778219240493,47.45,79715.36,2.1,-0.0068,1e-05,1.14678]
[1778219241748,47.45,79714.16,2.1,-0.00681,1e-05,1.14799]
[1778219247055,47.45,79713.86,2.1,-0.00681,1e-05,1.14848]
[1778219248071,47.45,79679.32,2.1,-0.00705,1e-05,1.18261]
[1778219248359,47.45,79679.32,2.1,-0.00705,1e-05,1.18261]
[1778219248536,47.45,79679.32,2.1,-0.00705,1e-05,1.18261]
[1778219249071,47.45,79669.16,2.1,-0.00712,1e-05,1.19277]
[1778219250666,47.45,79672.84,2.1,-0.00709,1e-05,1.18907]
[1778219251085,47.45,79674.78,2.1,-0.00707,1e-05,1.18576]
[1778219256120,47.45,79665.06,2.1,-0.00714,1e-05,1.19531]
[1778219261157,47.45,79657.25,2.1,-0.00719,1e-05,1.20294]
[1778219266192,47.45,79656.56,2.1,-0.00719,1e-05,1.20333]
[1778219271227,47.44,79657.11,2.1,-0.00719,1e-05,1.20248]
[1778219276262,47.44,79657.11,2.1,-0.00718,1e-05,1.20222]
[1778219280883,47.44,79656.66,2.1,-0.00719,1e-05,1.20257]
[1778219281856,47.44,79649.26,2.1,-0.00724,1e-05,1.20995]
[1778219287340,47.44,79660.98,2.1,-0.00716,1e-05,1.19858]
[1778219289416,47.44,79666.25,2.1,-0.00712,1e-05,1.19326]
[1778219293353,47.44,79676.37,2.1,-0.00705,1e-05,1.18294]
[1778219298427,47.44,79677.52,2.1,-0.00704,1e-05,1.18166]
[1778219303462,47.44,79676.84,2.1,-0.00705,1e-05,1.18223]
[1778219308497,47.44,79677.63,2.1,-0.00704,1e-05,1.18133]
[1778219313532,47.44,79678.68,2.1,-0.00702,1e-05,1.17882]
[1778219318567,47.44,79678.12,2.1,-0.00703,1e-05,1.17928]
[1778219323602,47.44,79677.95,2.1,-0.00703,1e-05,1.17935]
[1778219328638,47.44,79678.69,2.1,-0.00702,1e-05,1.17852]
[1778219333673,47.44,79678.47,2.1,-0.00702,1e-05,1.17864]
[1778219338873,47.44,79678.33,2.1,-0.00702,1e-05,1.17872]
[1778219340040,47.44,79678.33,2.1,-0.00702,1e-05,1.17868]
[1778219341450,47.44,79674.11,2.1,-0.00705,1e-05,1.18285]
[1778219342306,47.44,79672.54,2.1,-0.00706,1e-05,1.1844]
[1778219347773,47.44,79676.93,2.1,-0.00703,1e-05,1.17985]
[1778219349645,47.44,79674.83,2.1,-0.00705,1e-05,1.18193]
[1778219349787,47.44,79674.75,2.1,-0.00705,1e-05,1.18199]
[1778219353075,47.44,79674.89,2.1,-0.00705,1e-05,1.18185]
[1778219353164,47.44,79674.82,2.1,-0.00705,1e-05,1.18192]
[1778219357895,47.43,79677.14,2.1,-0.00703,1e-05,1.17952]
[1778219357899,47.43,79677.83,2.1,-0.00702,1e-05,1.17882]
[1778219361269,47.43,79677.12,2.1,-0.00703,1e-05,1.17952]
[1778219361879,47.43,79677.63,2.1,-0.00703,1e-05,1.17901]
[1778219366914,47.43,79676.55,2.1,-0.00703,1e-05,1.18003]
[1778219371949,47.43,79676.78,2.1,-0.00702,1e-05,1.17839]
[1778219374601,47.43,79678.08,2.1,-0.00701,1e-05,1.17707]
[1778219374970,47.43,79678.03,2.1,-0.00701,1e-05,1.17712]
[1778219380006,47.43,79678.72,2.1,-0.00701,1e-05,1.17643]
[1778219385041,47.43,79680.12,2.1,-0.007,1e-05,1.17504]
[1778219390076,47.43,79680.2,2.1,-0.007,1e-05,1.17496]
[1778219396118,47.43,79679.26,2.1,-0.00701,1e-05,1.17589]
[1778219401153,47.43,79691.6,2.1,-0.00692,1e-05,1.16366]
[1778219405976,47.43,79690.91,2.1,-0.00693,1e-05,1.16435]
[1778219406190,47.43,79689.45,2.1,-0.00694,1e-05,1.16579]
[1778219411225,47.43,79686.53,2.1,-0.00696,1e-05,1.16871]
[1778219416260,47.43,79686.12,2.1,-0.00696,1e-05,1.16912]
[1778219416885,47.43,79686.12,2.1,-0.00696,1e-05,1.16912]
[1778219417267,47.43,79686.33,2.1,-0.00696,1e-05,1.16891]
[1778219422302,47.43,79688.46,2.1,-0.00694,1e-05,1.16681]
[1778219427337,47.43,79688.71,2.1,-0.00694,1e-05,1.16656]
[1778219432372,47.43,79690.61,2.1,-0.00692,1e-05,1.16333]
[1778219434321,47.43,79690.61,2.1,-0.00692,1e-05,1.16333]
[1778219434386,47.43,79699.11,2.1,-0.00686,1e-05,1.15497]
[1778219439424,47.43,79696.46,2.1,-0.00688,1e-05,1.15766]
[1778219444458,47.44,79697.13,2.1,-0.00688,1e-05,1.1571]
[1778219451507,47.44,79697.24,2.1,-0.00688,1e-05,1.15715]
[1778219456542,47.44,79696.35,2.1,-0.00689,1e-05,1.15811]
[1778219461577,47.44,79695.15,2.1,-0.00689,1e-05,1.15938]
[1778219466612,47.44,79693.46,2.1,-0.00691,1e-05,1.1611]
[1778219467872,47.44,79693.46,2.1,-0.00691,1e-05,1.1611]
[1778219467974,47.44,79693.36,2.1,-0.00691,1e-05,1.16121]
[1778219468586,47.44,79693.36,2.1,-0.00691,1e-05,1.16121]
[1778219468626,47.44,79692.29,2.1,-0.00691,1e-05,1.16226]
[1778219474668,47.44,79691.62,2.1,-0.00692,1e-05,1.16297]
[1778219475492,47.44,79691.62,2.1,-0.00692,1e-05,1.16297]
[1778219476418,47.44,79692.07,2.1,-0.00692,1e-05,1.16253]
[1778219480169,47.44,79691.87,2.1,-0.00692,1e-05,1.16362]
[1778219481976,47.44,79692.43,2.1,-0.00692,1e-05,1.16308]
[1778219487760,47.48,79690.56,2.1,-0.00697,1e-05,1.17021]
[1778219492795,47.51,79691.24,2.1,-0.00698,1e-05,1.17258]
[1778219497830,47.54,79691.08,2.1,-0.00702,1e-05,1.17715]
[1778219502865,47.57,79690.75,2.1,-0.00705,1e-05,1.18189]
[1778219508907,47.61,79691.28,2.1,-0.00708,1e-05,1.18668]
[1778219513942,47.64,79691.46,2.1,-0.00711,1e-05,1.19093]
[1778219518977,47.67,79691.32,2.1,-0.00714,1e-05,1.19551]
[1778219524020,47.7,79694.83,2.1,-0.00715,1e-05,1.19643]
[1778219529054,47.73,79694.47,2.1,-0.00718,1e-05,1.20124]
[1778219534089,47.76,79695.34,2.1,-0.0072,1e-05,1.20482]
[1778219535923,47.76,79694.38,2.1,-0.00722,1e-05,1.20669]
[1778219538977,47.78,79693.95,2.1,-0.00724,1e-05,1.2098]
[1778219545166,47.82,79692.22,2.1,-0.00729,1e-05,1.21783]
[1778219550201,47.85,79691.68,2.1,-0.00733,1e-05,1.22287]
[1778219555236,47.88,79689.56,2.1,-0.00736,1e-05,1.22813]
[1778219560274,47.91,79689.96,2.1,-0.00739,1e-05,1.23222]
[1778219565317,47.94,79689.8,2.1,-0.00742,1e-05,1.23684]
[1778219570353,47.97,79689.9,2.1,-0.00745,1e-05,1.24114]
[1778219575388,48.0,79691.06,2.1,-0.00747,1e-05,1.24432]
[1778219580423,48.03,79683.45,2.1,-0.00756,1e-05,1.2565]
[1778219585458,48.06,79685.55,2.1,-0.00757,1e-05,1.25856]
[1778219590493,48.08,79682.5,2.1,-0.00762,1e-05,1.26597]
[1778219595530,48.11,79684.05,2.1,-0.00764,1e-05,1.26852]
[1778219604593,48.16,79684.21,2.1,-0.00769,1e-05,1.27579]
[1778219606228,48.16,79684.21,2.1,-0.00769,1e-05,1.27579]
[1778219611891,48.16,79672.34,2.1,-0.00778,1e-05,1.28903]
[1778219617684,48.19,79670.44,2.1,-0.00782,1e-05,1.29393]
[1778219623726,48.22,79667.74,2.1,-0.00787,1e-05,1.30158]
[1778219628761,48.25,79668.2,2.1,-0.00789,1e-05,1.30506]
[1778219633740,48.27,79664.37,2.1,-0.00794,1e-05,1.31231]
[1778219639839,48.26,79663.65,2.1,-0.00794,1e-05,1.31223]
[1778219644874,48.26,79672.4,2.1,-0.00787,1e-05,1.30159]
[1778219645616,48.26,79672.4,2.1,-0.00787,1e-05,1.30159]
[1778219646407,48.26,79672.4,2.1,-0.00787,1e-05,1.30159]
[1778219647260,48.25,79673.01,2.1,-0.00786,1e-05,1.30069]
[1778219652930,48.25,79668.42,2.1,-0.00789,1e-05,1.30491]
[1778219655571,48.25,79668.5,2.1,-0.00789,1e-05,1.30457]
[1778219660986,48.27,79669.58,2.1,-0.00791,1e-05,1.30696]
[1778219666022,48.3,79671.52,2.1,-0.00792,1e-05,1.30891]
[1778219671058,48.32,79672.3,2.1,-0.00793,1e-05,1.31061]
[1778219672595,48.32,79672.3,2.1,-0.00793,1e-05,1.31061]
[1778219679646,48.33,79671.98,2.1,-0.00794,1e-05,1.31174]
[1778219685155,48.31,79671.77,2.1,-0.00793,1e-05,1.30961]
[1778219690190,48.3,79671.07,2.1,-0.00792,1e-05,1.30905]
[1778219695225,48.3,79668.82,2.1,-0.00793,1e-05,1.31017]
[1778219696544,48.3,79668.82,2.1,-0.00793,1e-05,1.31017]
[1778219702274,48.32,79670.58,2.1,-0.00795,1e-05,1.31281]
[1778219702698,48.32,79670.58,2.1,-0.00795,1e-05,1.31281]
[1778219708806,48.32,79668.54,2.1,-0.00796,1e-05,1.31446]
[1778219714358,48.34,79669.2,2.1,-0.00798,1e-05,1.31744]
[1778219716219,48.35,79669.36,2.1,-0.00798,1e-05,1.31806]
[1778219721407,48.35,79668.74,2.1,-0.00798,1e-05,1.31814]
[1778219723751,48.34,79667.77,2.1,-0.00799,1e-05,1.31863]
[1778219730470,48.37,79667.39,2.1,-0.00802,1e-05,1.32348]
[1778219735505,48.4,79667.99,2.1,-0.00803,1e-05,1.32526]
[1778219737772,48.4,79667.99,2.1,-0.00803,1e-05,1.32526]
[1778219743561,48.4,79667.22,2.1,-0.00805,1e-05,1.32697]
[1778219748596,48.39,79666.82,2.1,-0.00804,1e-05,1.32596]
[1778219753631,48.38,79667.29,2.1,-0.00803,1e-05,1.32403]
[1778219757851,48.38,79667.37,2.1,-0.00802,1e-05,1.32281]
[1778219763701,48.37,79667.08,2.1,-0.00801,1e-05,1.32145]
[1778219769744,48.35,79667.09,2.1,-0.008,1e-05,1.31978]
[1778219774779,48.35,79667.07,2.1,-0.00799,1e-05,1.31844]
[1778219778516,48.34,79667.47,2.1,-0.00798,1e-05,1.31774]
[1778219783843,48.36,79661.89,2.1,-0.00805,1e-05,1.32686]
[1778219786440,48.37,79657.29,2.1,-0.00809,1e-05,1.33261]
[1778219791460,48.37,79656.52,2.1,-0.0081,1e-05,1.33378]
[1778219796934,48.4,79655.11,2.1,-0.00813,1e-05,1.3381]
[1778219801969,48.42,79648.21,2.1,-0.00821,1e-05,1.34936]
[1778219807004,48.45,79646.3,2.1,-0.00825,1e-05,1.35514]
[1778219808059,48.45,79646.3,2.1,-0.00825,1e-05,1.35514]
[1778219814055,48.44,79645.36,2.1,-0.00824,1e-05,1.35483]
[1778219819090,48.43,79650.05,2.1,-0.0082,1e-05,1.34799]
[1778219823537,48.42,79654.34,2.1,-0.00816,1e-05,1.34231]
[1778219829160,48.41,79652.04,2.1,-0.00816,1e-05,1.34251]
[1778219833009,48.41,79652.04,2.1,-0.00816,1e-05,1.34251]
[1778219839230,48.38,79651.72,2.1,-0.00814,1e-05,1.33965]
[1778219842760,48.38,79651.19,2.1,-0.00814,1e-05,1.33959]
[1778219853329,48.36,79650.94,2.1,-0.0081,1e-05,1.33464]
[1778219858364,48.35,79652.45,2.1,-0.00808,1e-05,1.3315]
[1778219863399,48.34,79651.19,2.1,-0.00808,1e-05,1.33139]
[1778219869441,48.33,79651.12,2.1,-0.00807,1e-05,1.32971]
[1778219876490,48.31,79650.94,2.1,-0.00806,1e-05,1.32788]
[1778219881525,48.3,79645.49,2.1,-0.00809,1e-05,1.33236]
[1778219882641,48.3,79645.49,2.1,-0.00809,1e-05,1.33236]
[1778219888574,48.29,79641.94,2.1,-0.0081,1e-05,1.33412]
[1778219893612,48.28,79642.22,2.1,-0.00809,1e-05,1.33231]
[1778219898647,48.27,79635.66,2.1,-0.00813,1e-05,1.33792]
[1778219903682,48.26,79634.06,2.1,-0.00813,1e-05,1.33809]
[1778219905680,48.26,79630.15,2.1,-0.00816,1e-05,1.34205]
[1778219910775,48.25,79627.61,2.1,-0.00816,1e-05,1.34289]
[1778219915813,48.24,79627.34,2.1,-0.00815,1e-05,1.34008]
[1778219920848,48.23,79625.61,2.1,-0.00815,1e-05,1.34036]
[1778219925883,48.22,79618.32,2.1,-0.00819,1e-05,1.34668]
[1778219932932,48.2,79617.81,2.1,-0.00818,1e-05,1.3449]
[1778219937967,48.19,79617.77,2.1,-0.00817,1e-05,1.34329]
[1778219943002,48.18,79617.04,2.1,-0.00816,1e-05,1.34245]
[1778219948037,48.17,79615.91,2.1,-0.00816,1e-05,1.34175]
[1778219953073,48.16,79616.34,2.1,-0.00815,1e-05,1.33967]
[1778219956031,48.16,79607.19,2.1,-0.00821,1e-05,1.34906]
[1778219961129,48.14,79608.17,2.1,-0.00819,1e-05,1.34597]
[1778219963680,48.14,79607.22,2.1,-0.00819,1e-05,1.34668]
[1778219973214,48.12,79607.95,2.1,-0.00815,1e-05,1.34074]
[1778219978249,48.11,79609.06,2.1,-0.00814,1e-05,1.33789]
[1778219983284,48.1,79611.44,2.1,-0.00811,1e-05,1.33369]
[1778219984948,48.09,79611.0,2.1,-0.00811,1e-05,1.33385]
[1778219986709,48.09,79611.24,2.1,-0.0081,1e-05,1.33327]
[1778219992347,48.09,79609.11,2.1,-0.00811,1e-05,1.33444]
[1778219997382,48.08,79609.03,2.1,-0.0081,1e-05,1.33293]
[1778220000570,48.07,79600.41,2.1,-0.00816,1e-05,1.34174]
[1778220003799,48.08,79596.13,2.1,-0.0082,1e-05,1.34757]
[1778220004724,48.08,79595.65,2.1,-0.00821,1e-05,1.34883]
[1778220005436,48.08,79588.37,2.1,-0.00827,1e-05,1.35652]
[1778220006054,48.08,79575.67,2.1,-0.00836,1e-05,1.37028]
[1778220007080,48.08,79570.72,2.1,-0.0084,1e-05,1.37543]
[1778220012493,48.07,79565.55,2.1,-0.00843,1e-05,1.37987]
[1778220017528,48.03,79564.9,2.1,-0.0084,1e-05,1.3749]
[1778220022564,48.02,79551.51,2.1,-0.00849,1e-05,1.3879]
[1778220027599,47.94,79545.25,2.1,-0.00845,1e-05,1.38147]
[1778220030285,47.93,79546.85,2.1,-0.00843,1e-05,1.37885]
[1778220030620,47.93,79543.79,2.1,-0.00845,1e-05,1.3819]
[1778220033775,47.93,79542.79,2.1,-0.00845,1e-05,1.3815]
[1778220033876,47.93,79542.66,2.1,-0.00845,1e-05,1.38165]
[1778220036210,47.92,79542.79,2.1,-0.00844,1e-05,1.38069]
[1778220036666,47.92,79532.29,2.1,-0.00852,1e-05,1.39217]
[1778220037673,47.92,79515.45,2.1,-0.00866,1e-05,1.41142]
[1778220039902,47.92,79511.19,2.1,-0.00869,1e-05,1.41632]
[1778220039993,47.92,79511.19,2.1,-0.00869,1e-05,1.41632]
[1778220042392,47.89,79508.45,2.1,-0.00868,1e-05,1.41483]
[1778220042708,47.89,79507.09,2.1,-0.0087,1e-05,1.4164]
[1778220043508,47.89,79507.09,2.1,-0.0087,1e-05,1.4164]
[1778220044801,47.93,79502.02,2.1,-0.00878,1e-05,1.42853]
[1778220046521,48.0,79498.55,2.1,-0.00889,1e-05,1.44455]
[1778220048178,48.07,79489.02,2.1,-0.00905,1e-05,1.46717]
[1778220051892,48.14,79465.29,2.1,-0.00934,1e-05,1.50654]
[1778220051919,48.14,79463.35,2.1,-0.00936,1e-05,1.50936]
[1778220052237,48.14,79463.35,2.1,-0.00936,1e-05,1.50936]
[1778220052782,48.14,79462.96,2.1,-0.00936,1e-05,1.50983]
[1778220057818,48.12,79461.67,2.1,-0.00935,1e-05,1.50802]
[1778220062855,48.1,79468.16,2.1,-0.00927,1e-05,1.49693]
[1778220067890,48.08,79457.64,2.1,-0.00934,1e-05,1.50637]
[1778220072926,47.99,79462.12,2.1,-0.00919,1e-05,1.48614]
[1778220076286,47.89,79469.46,2.1,-0.009,1e-05,1.45945]
[1778220077091,47.85,79469.82,2.1,-0.00896,1e-05,1.45346]
[1778220079369,47.86,79476.27,2.1,-0.00891,1e-05,1.44596]
[1778220079728,47.86,79476.27,2.1,-0.00891,1e-05,1.44596]
[1778220081053,47.86,79463.16,2.1,-0.00902,1e-05,1.46193]
[1778220082931,47.89,79462.78,2.1,-0.00906,1e-05,1.46785]
[1778220086893,47.82,79458.09,2.1,-0.00902,1e-05,1.4615]
[1778220087777,47.79,79452.65,2.1,-0.00903,1e-05,1.46242]
[1778220089548,47.82,79447.99,2.1,-0.00911,1e-05,1.47359]
[1778220090428,47.88,79444.88,2.1,-0.00921,1e-05,1.48798]
[1778220092116,47.91,79449.36,2.1,-0.00919,1e-05,1.48607]
[1778220098104,47.99,79448.25,2.1,-0.0093,1e-05,1.50112]
[1778220103385,48.01,79450.81,2.1,-0.00929,1e-05,1.49999]
[1778220107508,48.0,79459.31,2.1,-0.00922,1e-05,1.4895]
[1778220108304,48.0,79461.65,2.1,-0.00919,1e-05,1.48546]
[1778220111349,48.0,79461.65,2.1,-0.00919,1e-05,1.48537]
[1778220111373,48.0,79461.65,2.1,-0.00919,1e-05,1.48537]
[1778220119252,47.96,79464.48,2.1,-0.00912,1e-05,1.47593]
[1778220124995,47.95,79472.97,2.1,-0.00904,1e-05,1.46406]
[1778220127665,47.95,79473.07,2.1,-0.00903,1e-05,1.46387]
[1778220133350,47.93,79490.09,2.1,-0.00887,1e-05,1.4411]
[1778220138034,47.92,79490.21,2.1,-0.00886,1e-05,1.43935]
[1778220139531,47.92,79487.6,2.1,-0.00888,1e-05,1.44245]
[1778220145435,47.91,79487.52,2.1,-0.00886,1e-05,1.43989]
[1778220150470,47.89,79489.28,2.1,-0.00883,1e-05,1.43519]
[1778220155505,47.88,79489.37,2.1,-0.0088,1e-05,1.4309]
[1778220160540,47.86,79489.59,2.1,-0.00878,1e-05,1.42807]
[1778220165575,47.84,79493.55,2.1,-0.00873,1e-05,1.42095]
[1778220170610,47.83,79488.07,2.1,-0.00876,1e-05,1.42482]
[1778220175645,47.81,79487.71,2.1,-0.00875,1e-05,1.42275]
[1778220180680,47.8,79486.97,2.1,-0.00873,1e-05,1.42118]
[1778220185716,47.79,79489.86,2.1,-0.00869,1e-05,1.41547]
[1778220190751,47.77,79489.9,2.1,-0.00868,1e-05,1.41312]
[1778220195786,47.76,79490.35,2.1,-0.00866,1e-05,1.41034]
[1778220197974,47.76,79488.4,2.1,-0.00867,1e-05,1.41215]
[1778220202462,47.74,79482.41,2.1,-0.0087,1e-05,1.41683]
[1778220204875,47.74,79480.42,2.1,-0.00872,1e-05,1.41933]
[1778220205484,47.75,79479.39,2.1,-0.00874,1e-05,1.42117]
[1778220206522,47.74,79479.48,2.1,-0.00873,1e-05,1.4206]
[1778220208701,47.74,79482.53,2.1,-0.00871,1e-05,1.41725]
[1778220213912,47.73,79490.67,2.1,-0.00861,1e-05,1.40365]
[1778220218947,47.72,79503.72,2.1,-0.00849,1e-05,1.38668]
[1778220223982,47.7,79503.7,2.1,-0.00848,1e-05,1.38473]
[1778220229021,47.69,79508.44,2.1,-0.00843,1e-05,1.3774]
[1778220234057,47.68,79507.64,2.1,-0.00842,1e-05,1.37638]
[1778220239092,47.67,79510.65,2.1,-0.00838,1e-05,1.37105]
[1778220244127,47.66,79509.66,2.1,-0.00838,1e-05,1.37029]
[1778220249162,47.65,79510.05,2.1,-0.00836,1e-05,1.36797]
[1778220254198,47.63,79510.66,2.1,-0.00834,1e-05,1.36543]
[1778220259232,47.62,79510.81,2.1,-0.00833,1e-05,1.36343]
[1778220260236,47.62,79510.81,2.1,-0.00833,1e-05,1.36343]
[1778220260239,47.62,79525.53,2.1,-0.00821,1e-05,1.34659]
[1778220263398,47.62,79534.24,2.1,-0.00814,1e-05,1.33657]
[1778220263431,47.62,79534.26,2.1,-0.00814,1e-05,1.33655]
[1778220268341,47.61,79532.47,2.1,-0.00815,1e-05,1.33759]
[1778220272747,47.6,79534.04,2.1,-0.00812,1e-05,1.3331]
[1778220278989,47.59,79537.33,2.1,-0.00808,1e-05,1.32767]
[1778220284416,47.58,79537.96,2.1,-0.00806,1e-05,1.32461]
[1778220285649,47.58,79537.96,2.1,-0.00806,1e-05,1.32461]
[1778220291465,47.57,79534.14,2.1,-0.00807,1e-05,1.32676]
[1778220296500,47.56,79526.85,2.1,-0.00812,1e-05,1.33331]
[1778220297757,47.56,79526.85,2.1,-0.00812,1e-05,1.33331]
[1778220298590,47.55,79527.62,2.1,-0.00811,1e-05,1.33215]
[1778220299327,47.55,79526.55,2.1,-0.00812,1e-05,1.33303]
[1778220302571,47.55,79526.48,2.1,-0.00812,1e-05,1.33325]
[1778220303368,47.55,79527.81,2.1,-0.00811,1e-05,1.33147]
[1778220304954,47.55,79528.73,2.1,-0.0081,1e-05,1.33014]
[1778220305693,47.55,79530.27,2.1,-0.00808,1e-05,1.32814]
[1778220305773,47.55,79530.27,2.1,-0.00808,1e-05,1.32814]
[1778220306489,47.55,79530.86,2.1,-0.00808,1e-05,1.32719]
[1778220311605,47.57,79524.78,2.1,-0.00815,1e-05,1.3374]
[1778220317647,47.6,79524.4,2.1,-0.00818,1e-05,1.34233]
[1778220321951,47.61,79524.99,2.1,-0.00819,1e-05,1.34391]
[1778220327717,47.6,79526.88,2.1,-0.00817,1e-05,1.34057]
[1778220331784,47.6,79525.88,2.1,-0.00817,1e-05,1.3407]
[1778220335208,47.6,79516.75,2.1,-0.00824,1e-05,1.35051]
[1778220336054,47.61,79508.1,2.1,-0.00832,1e-05,1.36093]
[1778220339804,47.62,79492.06,2.1,-0.00846,1e-05,1.38154]
[1778220342731,47.63,79489.23,2.1,-0.00849,1e-05,1.38612]
[1778220344950,47.63,79487.35,2.1,-0.00851,1e-05,1.38852]
[1778220346644,47.63,79478.76,2.1,-0.00858,1e-05,1.39858]
[1778220351888,47.62,79476.13,2.1,-0.00859,1e-05,1.40002]
[1778220356923,47.61,79478.49,2.1,-0.00856,1e-05,1.3951]
[1778220361958,47.6,79484.16,2.1,-0.0085,1e-05,1.38644]
[1778220363274,47.6,79484.16,2.1,-0.0085,1e-05,1.38644]
[1778220373035,47.57,79484.27,2.1,-0.00846,1e-05,1.38169]
[1778220378070,47.56,79488.91,2.1,-0.00841,1e-05,1.37431]
[1778220383105,47.54,79489.73,2.1,-0.00839,1e-05,1.37137]
[1778220386513,47.54,79495.43,2.1,-0.00834,1e-05,1.36375]
[1778220392171,47.52,79495.73,2.1,-0.00831,1e-05,1.3596]
[1778220397206,47.51,79495.76,2.1,-0.0083,1e-05,1.35768]
[1778220399982,47.51,79510.27,2.1,-0.00818,1e-05,1.34071]
[1778220405262,47.49,79509.33,2.1,-0.00817,1e-05,1.33974]
[1778220410298,47.48,79507.7,2.1,-0.00817,1e-05,1.33988]
[1778220415333,47.47,79507.89,2.1,-0.00816,1e-05,1.33802]
[1778220419408,47.46,79511.31,2.1,-0.00812,1e-05,1.33293]
[1778220422923,47.46,79510.12,2.1,-0.00813,1e-05,1.33362]
[1778220428425,47.45,79515.21,2.1,-0.00807,1e-05,1.32584]
[1778220433460,47.44,79514.78,2.1,-0.00807,1e-05,1.32484]
[1778220438495,47.43,79510.77,2.1,-0.00809,1e-05,1.32779]
[1778220443530,47.42,79509.91,2.1,-0.00808,1e-05,1.32727]
[1778220448565,47.41,79512.9,2.1,-0.00805,1e-05,1.32252]
[1778220450708,47.41,79514.32,2.1,-0.00804,1e-05,1.32067]
[1778220451649,47.4,79516.12,2.1,-0.00802,1e-05,1.31814]
[1778220457628,47.39,79514.7,2.1,-0.00801,1e-05,1.31633]
[1778220462663,47.38,79514.88,2.1,-0.008,1e-05,1.31481]
[1778220467702,47.38,79513.15,2.1,-0.008,1e-05,1.31539]
[1778220472737,47.37,79514.55,2.1,-0.00798,1e-05,1.31255]
[1778220477772,47.36,79515.0,2.1,-0.00797,1e-05,1.31079]
[1778220482807,47.35,79515.42,2.1,-0.00796,1e-05,1.30907]
[1778220487842,47.34,79513.94,2.1,-0.00796,1e-05,1.30944]
[1778220492877,47.34,79516.53,2.1,-0.00793,1e-05,1.30537]
[1778220497912,47.33,79515.15,2.1,-0.00794,1e-05,1.30567]
[1778220502947,47.32,79512.97,2.1,-0.00794,1e-05,1.30685]
[1778220507982,47.31,79513.02,2.1,-0.00793,1e-05,1.30558]
[1778220513017,47.31,79513.9,2.1,-0.00791,1e-05,1.30197]
[1778220518052,47.3,79514.5,2.1,-0.0079,1e-05,1.30015]
[1778220523087,47.29,79514.46,2.1,-0.00789,1e-05,1.29905]
[1778220528122,47.28,79515.86,2.1,-0.00787,1e-05,1.29639]
[1778220529369,47.28,79515.86,2.1,-0.00787,1e-05,1.29639]
[1778220532704,47.28,79504.6,2.1,-0.00795,1e-05,1.30773]
[1778220538193,47.27,79495.41,2.1,-0.00801,1e-05,1.31636]
[1778220539718,47.27,79489.13,2.1,-0.00806,1e-05,1.32303]
[1778220540556,47.27,79484.81,2.1,-0.00809,1e-05,1.32754]
[1778220546081,47.26,79472.16,2.1,-0.00819,1e-05,1.34127]
[1778220551285,47.25,79464.45,2.1,-0.00824,1e-05,1.34796]
[1778220556324,47.24,79468.28,2.1,-0.00819,1e-05,1.34204]
[1778220559681,47.24,79479.13,2.1,-0.0081,1e-05,1.32899]
[1778220561318,47.23,79490.27,2.1,-0.00801,1e-05,1.31637]
[1778220562434,47.23,79491.75,2.1,-0.008,1e-05,1.31447]
[1778220563981,47.23,79492.27,2.1,-0.00799,1e-05,1.31337]
[1778220567126,47.24,79491.66,2.1,-0.00801,1e-05,1.31538]
[1778220569987,47.24,79482.63,2.1,-0.00808,1e-05,1.32562]
[1778220571818,47.24,79477.71,2.1,-0.00811,1e-05,1.33008]
[1778220577475,47.24,79491.75,2.1,-0.008,1e-05,1.31387]
[1778220577564,47.24,79491.75,2.1,-0.008,1e-05,1.31387]
[1778220578333,47.24,79491.75,2.1,-0.008,1e-05,1.31387]
[1778220587544,47.22,79502.08,2.1,-0.0079,1e-05,1.29995]
[1778220592579,47.21,79507.36,2.1,-0.00785,1e-05,1.29301]
[1778220597614,47.21,79502.54,2.1,-0.00788,1e-05,1.29712]
[1778220602649,47.2,79503.76,2.1,-0.00786,1e-05,1.29463]
[1778220607685,47.19,79503.29,2.1,-0.00786,1e-05,1.29401]
[1778220612723,47.18,79490.3,2.1,-0.00795,1e-05,1.30709]
[1778220617758,47.18,79492.03,2.1,-0.00793,1e-05,1.30397]
[1778220622793,47.17,79490.97,2.1,-0.00793,1e-05,1.30392]
[1778220627828,47.16,79488.97,2.1,-0.00793,1e-05,1.30467]
[1778220632863,47.15,79492.47,2.1,-0.00789,1e-05,1.29821]
[1778220637898,47.15,79492.87,2.1,-0.00788,1e-05,1.29665]
[1778220642933,47.14,79500.47,2.1,-0.00781,1e-05,1.28731]
[1778220647968,47.13,79501.35,2.1,-0.0078,1e-05,1.28532]
[1778220653004,47.13,79503.78,2.1,-0.00778,1e-05,1.28167]
[1778220658040,47.12,79508.49,2.1,-0.00773,1e-05,1.27562]
[1778220663075,47.11,79510.15,2.1,-0.00771,1e-05,1.27293]
[1778220668110,47.11,79519.42,2.1,-0.00764,1e-05,1.26218]
[1778220673145,47.1,79517.91,2.1,-0.00765,1e-05,1.26301]
[1778220678182,47.1,79518.63,2.1,-0.00763,1e-05,1.26148]
[1778220683217,47.09,79518.9,2.1,-0.00763,1e-05,1.26045]
[1778220688252,47.09,79520.62,2.1,-0.00761,1e-05,1.25792]
[1778220693287,47.08,79521.71,2.1,-0.00759,1e-05,1.25466]
[1778220697803,47.08,79524.35,2.1,-0.00757,1e-05,1.25136]
[1778220702555,47.08,79527.34,2.1,-0.00754,1e-05,1.24771]
[1778220708392,47.07,79527.1,2.1,-0.00754,1e-05,1.24716]
[1778220713427,47.07,79528.04,2.1,-0.00753,1e-05,1.24559]
[1778220718462,47.07,79529.65,2.1,-0.00751,1e-05,1.24331]
[1778220723497,47.06,79533.11,2.1,-0.00748,1e-05,1.23912]
[1778220728532,47.06,79537.08,2.1,-0.00745,1e-05,1.23442]
[1778220733567,47.06,79548.01,2.1,-0.00737,1e-05,1.2225]
[1778220738602,47.05,79551.59,2.1,-0.00734,1e-05,1.21838]
[1778220743637,47.05,79554.81,2.1,-0.00731,1e-05,1.21466]
[1778220748672,47.05,79555.11,2.1,-0.00731,1e-05,1.21397]
[1778220753708,47.05,79553.0,2.1,-0.00731,1e-05,1.21438]
[1778220758743,47.04,79553.48,2.1,-0.00731,1e-05,1.21348]
[1778220763780,47.04,79563.8,2.1,-0.00723,1e-05,1.20248]
[1778220768815,47.04,79565.39,2.1,-0.00722,1e-05,1.20054]
[1778220773850,47.04,79565.46,2.1,-0.00721,1e-05,1.20016]
[1778220778885,47.03,79567.17,2.1,-0.0072,1e-05,1.19811]
[1778220783920,47.03,79567.6,2.1,-0.00719,1e-05,1.19739]
[1778220788956,47.03,79568.55,2.1,-0.00719,1e-05,1.19615]
[1778220793991,47.03,79579.18,2.1,-0.00711,1e-05,1.18502]
[1778220799032,47.03,79592.92,2.1,-0.00701,1e-05,1.17105]
[1778220804067,47.03,79596.18,2.1,-0.00699,1e-05,1.16778]
[1778220809102,47.03,79599.61,2.1,-0.00697,1e-05,1.16438]
[1778220814137,47.03,79600.28,2.1,-0.00695,1e-05,1.16242]
[1778220819172,47.03,79609.11,2.1,-0.00689,1e-05,1.15375]
[1778220824207,47.03,79607.91,2.1,-0.0069,1e-05,1.15512]
[1778220829242,47.03,79598.54,2.1,-0.00697,1e-05,1.16459]
[1778220834277,47.03,79596.45,2.1,-0.00698,1e-05,1.16677]
[1778220836283,47.03,79596.33,2.1,-0.00699,1e-05,1.1669]
[1778220838137,47.03,79584.27,2.1,-0.00707,1e-05,1.17907]
[1778220843341,47.03,79585.34,2.1,-0.00706,1e-05,1.17796]
[1778220848376,47.03,79586.36,2.1,-0.00705,1e-05,1.17692]
[1778220853411,47.03,79584.86,2.1,-0.00706,1e-05,1.17843]
[1778220858446,47.03,79584.82,2.1,-0.00706,1e-05,1.17845]
[1778220864488,47.03,79585.26,2.1,-0.00706,1e-05,1.17798]
[1778220869523,47.03,79585.83,2.1,-0.00706,1e-05,1.17739]
[1778220874558,47.03,79589.04,2.1,-0.00703,1e-05,1.17278]
[1778220876857,47.03,79593.83,2.1,-0.00699,1e-05,1.16799]
[1778220878576,47.03,79596.05,2.1,-0.00698,1e-05,1.16578]
[1778220883621,47.03,79595.45,2.1,-0.00698,1e-05,1.16649]
[1778220888656,47.03,79596.72,2.1,-0.00698,1e-05,1.16532]
[1778220893691,47.03,79597.2,2.1,-0.00697,1e-05,1.16495]
[1778220898726,47.04,79595.84,2.1,-0.00698,1e-05,1.16643]
[1778220903761,47.04,79597.35,2.1,-0.00697,1e-05,1.16504]
[1778220908796,47.04,79597.13,2.1,-0.00698,1e-05,1.1654]
[1778220913831,47.04,79603.52,2.1,-0.00693,1e-05,1.15919]
[1778220918866,47.04,79604.48,2.1,-0.00693,1e-05,1.15844]
[1778220923901,47.04,79605.4,2.1,-0.00692,1e-05,1.15773]
[1778220928936,47.04,79605.85,2.1,-0.00692,1e-05,1.15747]
[1778220933971,47.04,79605.18,2.1,-0.00692,1e-05,1.15696]
[1778220939006,47.04,79606.26,2.1,-0.00691,1e-05,1.15604]
[1778220944044,47.05,79606.07,2.1,-0.00692,1e-05,1.15637]
[1778220949079,47.05,79615.03,2.1,-0.00686,1e-05,1.14766]
[1778220954114,47.05,79615.4,2.1,-0.00685,1e-05,1.14751]
[1778220960158,47.05,79623.24,2.1,-0.0068,1e-05,1.14005]
[1778220965192,47.05,79619.18,2.1,-0.00683,1e-05,1.14431]
[1778220970227,47.05,79616.97,2.1,-0.00685,1e-05,1.14676]
[1778220975262,47.06,79622.73,2.1,-0.00681,1e-05,1.14133]
[1778220980297,47.06,79618.59,2.1,-0.00684,1e-05,1.14567]
[1778220985332,47.06,79619.28,2.1,-0.00684,1e-05,1.14522]
[1778220990367,47.06,79619.56,2.1,-0.00684,1e-05,1.14519]
[1778220996409,47.06,79620.34,2.1,-0.00683,1e-05,1.14339]
[1778221001444,47.06,79624.05,2.1,-0.0068,1e-05,1.14]
[1778221007486,47.07,79624.03,2.1,-0.00681,1e-05,1.14037]
[1778221012521,47.07,79627.86,2.1,-0.00678,1e-05,1.1369]
[1778221017572,47.07,79628.22,2.1,-0.00678,1e-05,1.13678]
[1778221023598,47.07,79627.84,2.1,-0.00679,1e-05,1.13756]
[1778221028633,47.07,79628.48,2.1,-0.00678,1e-05,1.13722]
[1778221033668,47.08,79629.68,2.1,-0.00678,1e-05,1.13632]
[1778221038703,47.08,79629.43,2.1,-0.00678,1e-05,1.13684]
[1778221043738,47.08,79629.69,2.1,-0.00678,1e-05,1.13686]
[1778221048773,47.08,79631.98,2.1,-0.00677,1e-05,1.13491]
[1778221053808,47.08,79630.37,2.1,-0.00677,1e-05,1.13542]
[1778221058844,47.09,79620.23,2.1,-0.00684,1e-05,1.14559]
[1778221063879,47.09,79619.15,2.1,-0.00685,1e-05,1.14684]
[1778221068914,47.09,79618.71,2.1,-0.00686,1e-05,1.14746]
[1778221073949,47.09,79617.16,2.1,-0.00687,1e-05,1.14919]
[1778221080998,47.09,79618.73,2.1,-0.00686,1e-05,1.1479]
[1778221086035,47.09,79628.91,2.1,-0.00679,1e-05,1.13809]
[1778221091070,47.1,79634.42,2.1,-0.00676,1e-05,1.13302]
[1778221096105,47.1,79633.64,2.1,-0.00676,1e-05,1.13409]
[1778221101140,47.1,79629.12,2.1,-0.0068,1e-05,1.13879]
[1778221102791,47.1,79629.12,2.1,-0.0068,1e-05,1.13879]
[1778221104534,47.22,79629.01,2.1,-0.00691,1e-05,1.15621]
[1778221110204,47.63,79621.3,2.1,-0.00739,1e-05,1.22574]
[1778221118260,48.08,79621.7,2.1,-0.00785,1e-05,1.29195]
[1778221123295,48.33,79630.88,2.1,-0.00804,1e-05,1.32047]
[1778221128330,48.52,79639.66,2.1,-0.00818,1e-05,1.34073]
[1778221133365,48.54,79635.89,2.1,-0.00824,1e-05,1.34909]
[1778221139407,48.57,79635.06,2.1,-0.00827,1e-05,1.35419]
[1778221144442,48.59,79634.73,2.1,-0.0083,1e-05,1.35802]
[1778221149477,48.62,79635.8,2.1,-0.00832,1e-05,1.36029]
[1778221154512,48.64,79637.3,2.1,-0.00833,1e-05,1.36208]
[1778221159548,48.66,79639.26,2.1,-0.00834,1e-05,1.36335]
[1778221164583,48.68,79638.11,2.1,-0.00837,1e-05,1.36802]
[1778221169618,48.7,79629.88,2.1,-0.00846,1e-05,1.38048]
[1778221174653,48.72,79634.93,2.1,-0.00843,1e-05,1.37667]
[1778221182126,48.74,79634.28,2.1,-0.00846,1e-05,1.38004]
[1778221188751,48.78,79633.15,2.1,-0.00851,1e-05,1.38784]
[1778221193786,48.8,79636.06,2.1,-0.00851,1e-05,1.38784]
[1778221196809,48.81,79606.35,2.1,-0.00876,1e-05,1.42321]
[1778221201844,48.83,79608.01,2.1,-0.00877,1e-05,1.42421]
[1778221206879,48.85,79609.47,2.1,-0.00878,1e-05,1.42548]
[1778221211917,48.87,79609.49,2.1,-0.0088,1e-05,1.42835]
[1778221216952,48.88,79609.69,2.1,-0.00882,1e-05,1.43098]
[1778221221987,48.9,79607.19,2.1,-0.00886,1e-05,1.43665]
[1778221227022,48.92,79610.8,2.1,-0.00885,1e-05,1.43527]
[1778221232065,48.93,79618.3,2.1,-0.0088,1e-05,1.42789]
[1778221237094,48.95,79618.12,2.1,-0.00882,1e-05,1.43089]
[1778221240052,48.96,79620.77,2.1,-0.0088,1e-05,1.42898]
[1778221245149,48.98,79620.96,2.1,-0.00882,1e-05,1.43213]
[1778221247113,48.98,79619.63,2.1,-0.00884,1e-05,1.4342]
[1778221248068,48.99,79618.67,2.1,-0.00885,1e-05,1.43584]
[1778221249825,48.99,79618.38,2.1,-0.00886,1e-05,1.43727]
[1778221256231,49.02,79618.47,2.1,-0.00889,1e-05,1.44095]
[1778221260401,49.02,79618.28,2.1,-0.0089,1e-05,1.44224]
[1778221260975,49.02,79618.28,2.1,-0.0089,1e-05,1.44224]
[1778221266301,49.05,79618.27,2.1,-0.00893,1e-05,1.44651]
[1778221271338,49.07,79617.84,2.1,-0.00895,1e-05,1.44963]
[1778221276373,49.08,79617.93,2.1,-0.00897,1e-05,1.45213]
[1778221280535,49.09,79615.22,2.1,-0.009,1e-05,1.4568]
[1778221286171,49.11,79611.64,2.1,-0.00905,1e-05,1.46348]
[1778221286924,49.11,79608.18,2.1,-0.00908,1e-05,1.46799]
[1778221288618,49.12,79600.67,2.1,-0.00915,1e-05,1.47772]
[1778221290714,49.12,79600.26,2.1,-0.00916,1e-05,1.47916]
[1778221297108,49.14,79595.78,2.1,-0.00921,1e-05,1.48564]
[1778221303563,49.16,79597.51,2.1,-0.00922,1e-05,1.48783]
[1778221309955,49.18,79599.51,2.1,-0.00922,1e-05,1.48735]
[1778221318670,49.21,79607.8,2.1,-0.00919,1e-05,1.48284]
[1778221320425,49.21,79607.7,2.1,-0.00919,1e-05,1.48342]
[1778221326293,49.22,79606.51,2.1,-0.00922,1e-05,1.4871]
[1778221333927,49.25,79607.44,2.1,-0.00923,1e-05,1.48964]
[1778221340824,49.27,79608.36,2.1,-0.00925,1e-05,1.49218]
[1778221343200,49.27,79606.03,2.1,-0.00927,1e-05,1.49536]
[1778221345607,49.28,79608.66,2.1,-0.00926,1e-05,1.49359]
[1778221350894,49.29,79608.04,2.1,-0.00929,1e-05,1.49696]
[1778221354197,49.3,79605.86,2.1,-0.0093,1e-05,1.49876]
[1778221356566,49.31,79605.61,2.1,-0.00931,1e-05,1.50034]
[1778221361971,49.32,79604.58,2.1,-0.00934,1e-05,1.50409]
[1778221367006,49.33,79602.26,2.1,-0.00937,1e-05,1.50889]
[1778221372043,49.35,79603.32,2.1,-0.00938,1e-05,1.50967]
[1778221375490,49.35,79602.95,2.1,-0.00939,1e-05,1.51132]
[1778221382113,49.37,79603.44,2.1,-0.00941,1e-05,1.51352]
[1778221384147,49.37,79604.81,2.1,-0.0094,1e-05,1.51229]
[1778221390169,49.39,79604.87,2.1,-0.00942,1e-05,1.51499]
[1778221395204,49.4,79605.12,2.1,-0.00943,1e-05,1.51663]
[1778221400239,49.41,79603.95,2.1,-0.00945,1e-05,1.51993]
[1778221402559,49.42,79601.85,2.1,-0.00947,1e-05,1.52318]
[1778221408295,49.43,79602.78,2.1,-0.00948,1e-05,1.52431]
[1778221413330,49.44,79602.9,2.1,-0.00949,1e-05,1.52438]
[1778221417736,49.45,79602.72,2.1,-0.0095,1e-05,1.52607]
[1778221418361,49.45,79602.72,2.1,-0.0095,1e-05,1.52607]
[1778221418369,49.45,79591.45,2.1,-0.0096,1e-05,1.5399]
[1778221419564,49.46,79588.32,2.1,-0.00963,1e-05,1.54454]
[1778221420383,49.46,79588.63,2.1,-0.00963,1e-05,1.54504]
[1778221425421,49.47,79586.69,2.1,-0.00966,1e-05,1.54909]
[1778221431463,49.49,79587.49,2.1,-0.00967,1e-05,1.55019]
[1778221436498,49.5,79587.22,2.1,-0.00969,1e-05,1.55225]
[1778221439864,49.5,79590.8,2.1,-0.00966,1e-05,1.54865]
[1778221439940,49.5,79590.88,2.1,-0.00966,1e-05,1.54927]
[1778221445561,49.53,79593.3,2.1,-0.00968,1e-05,1.55087]
[1778221450597,49.56,79591.64,2.1,-0.00972,1e-05,1.55737]
[1778221451438,49.56,79591.64,2.1,-0.00972,1e-05,1.55737]
[1778221451481,49.56,79591.64,2.1,-0.00972,1e-05,1.55737]
[1778221452429,49.56,79591.64,2.1,-0.00972,1e-05,1.55737]
[1778221452611,49.57,79589.53,2.1,-0.00975,1e-05,1.5617]
[1778221456173,49.57,79587.99,2.1,-0.00977,1e-05,1.56425]
[1778221456201,49.58,79587.22,2.1,-0.00978,1e-05,1.56587]
[1778221458548,49.58,79587.2,2.1,-0.00979,1e-05,1.56677]
[1778221459264,49.58,79587.2,2.1,-0.00979,1e-05,1.56677]
[1778221460738,49.59,79586.74,2.1,-0.0098,1e-05,1.56855]
[1778221461446,49.6,79586.33,2.1,-0.00982,1e-05,1.5708]
[1778221462417,49.6,79586.33,2.1,-0.00982,1e-05,1.5708]
[1778221462682,49.6,79592.24,2.1,-0.00977,1e-05,1.56397]
[1778221467717,49.63,79589.79,2.1,-0.00982,1e-05,1.57138]
[1778221469311,49.63,79589.79,2.1,-0.00982,1e-05,1.57138]
[1778221469406,49.64,79587.48,2.1,-0.00986,1e-05,1.57595]
[1778221473874,49.65,79587.27,2.1,-0.00986,1e-05,1.57582]
[1778221473917,49.65,79587.27,2.1,-0.00986,1e-05,1.57582]
[1778221473972,49.65,79586.65,2.1,-0.00986,1e-05,1.5769]
[1778221479803,49.68,79586.57,2.1,-0.0099,1e-05,1.58221]
[1778221484406,49.69,79582.11,2.1,-0.00996,1e-05,1.59024]
[1778221484838,49.7,79579.66,2.1,-0.00999,1e-05,1.59438]
[1778221489873,49.71,79578.93,2.1,-0.01001,1e-05,1.59672]
[1778221494560,49.71,79579.16,2.1,-0.01001,1e-05,1.59755]
[1778221499944,49.72,79570.54,2.1,-0.0101,1e-05,1.60973]
[1778221505988,49.73,79570.26,2.1,-0.01012,1e-05,1.61158]
[1778221511024,49.74,79568.26,2.1,-0.01014,1e-05,1.61527]
[1778221516506,49.75,79550.94,2.1,-0.01031,1e-05,1.63798]
[1778221522101,49.75,79548.53,2.1,-0.01034,1e-05,1.64217]
[1778221527136,49.76,79542.85,2.1,-0.0104,1e-05,1.65021]
[1778221527648,49.76,79542.85,2.1,-0.0104,1e-05,1.65021]
[1778221527873,49.76,79542.85,2.1,-0.0104,1e-05,1.65021]
[1778221528143,49.76,79544.11,2.1,-0.01039,1e-05,1.64879]
[1778221533178,49.78,79542.88,2.1,-0.01041,1e-05,1.65224]
[1778221538213,49.8,79551.84,2.1,-0.01036,1e-05,1.64457]
[1778221543248,49.82,79551.71,2.1,-0.01039,1e-05,1.64836]
[1778221543977,49.82,79551.71,2.1,-0.01039,1e-05,1.64836]
[1778221549317,49.84,79548.17,2.1,-0.01044,1e-05,1.65639]
[1778221549411,49.85,79547.66,2.1,-0.01045,1e-05,1.65774]
[1778221555333,49.85,79547.95,2.1,-0.01046,1e-05,1.65821]
[1778221558817,49.85,79548.44,2.1,-0.01046,1e-05,1.65801]
[1778221558884,49.85,79548.44,2.1,-0.01046,1e-05,1.65801]
[1778221559361,49.85,79548.51,2.1,-0.01046,1e-05,1.65806]
[1778221564398,49.87,79550.45,2.1,-0.01046,1e-05,1.6591]
[1778221569540,49.89,79551.9,2.1,-0.01047,1e-05,1.66004]
[1778221579507,49.93,79549.18,2.1,-0.01055,1e-05,1.67099]
[1778221584271,49.95,79549.76,2.1,-0.01056,1e-05,1.67294]
[1778221589577,49.97,79562.01,2.1,-0.01048,1e-05,1.66145]
[1778221589774,49.97,79562.01,2.1,-0.01048,1e-05,1.66145]
[1778221590584,49.97,79562.92,2.1,-0.01048,1e-05,1.66098]
[1778221592913,49.98,79563.07,2.1,-0.01046,1e-05,1.65918]
[1778221592986,49.98,79564.31,2.1,-0.01045,1e-05,1.65787]
[1778221598640,50.0,79569.37,2.1,-0.01043,1e-05,1.65501]
[1778221603675,50.02,79567.91,2.1,-0.01047,1e-05,1.66034]
[1778221608710,50.04,79568.76,2.1,-0.01049,1e-05,1.66276]
[1778221613745,50.06,79568.08,2.1,-0.01052,1e-05,1.66709]
[1778221618780,50.08,79567.91,2.1,-0.01055,1e-05,1.67077]
[1778221621740,50.09,79564.04,2.1,-0.01059,1e-05,1.67705]
[1778221621801,50.09,79561.87,2.1,-0.01062,1e-05,1.6805]
[1778221627467,50.09,79559.2,2.1,-0.01065,1e-05,1.6849]
[1778221632878,50.1,79554.94,2.1,-0.0107,1e-05,1.69102]
[1778221636750,50.1,79552.53,2.1,-0.01072,1e-05,1.69438]
[1778221639100,50.1,79551.83,2.1,-0.01073,1e-05,1.69553]
[1778221645969,50.1,79542.08,2.1,-0.01083,1e-05,1.70855]
[1778221648790,50.11,79549.87,2.1,-0.01075,1e-05,1.69867]
[1778221653592,50.11,79550.25,2.1,-0.01074,1e-05,1.69671]
[1778221663090,50.11,79550.08,2.1,-0.01075,1e-05,1.69773]
[1778221668125,50.11,79550.75,2.1,-0.01074,1e-05,1.69722]
[1778221673160,50.12,79553.76,2.1,-0.01072,1e-05,1.69371]
[1778221678195,50.12,79556.36,2.1,-0.0107,1e-05,1.69077]
[1778221683230,50.12,79556.95,2.1,-0.01069,1e-05,1.69042]
[1778221688265,50.12,79570.65,2.1,-0.01057,1e-05,1.6735]
[1778221693300,50.13,79574.78,2.1,-0.01053,1e-05,1.66886]
[1778221698335,50.13,79578.48,2.1,-0.0105,1e-05,1.6648]
[1778221703370,50.13,79576.91,2.1,-0.01052,1e-05,1.66741]
[1778221706391,50.14,79561.3,2.1,-0.01067,1e-05,1.68754]
[1778221706824,50.14,79561.3,2.1,-0.01067,1e-05,1.68754]
[1778221709414,50.14,79559.98,2.1,-0.01069,1e-05,1.6894]
[1778221712480,50.14,79559.88,2.1,-0.01068,1e-05,1.68803]
[1778221714072,50.14,79563.56,2.1,-0.01064,1e-05,1.68354]
[1778221719482,50.14,79562.05,2.1,-0.01066,1e-05,1.68606]
[1778221724517,50.14,79562.16,2.1,-0.01067,1e-05,1.68642]
[1778221729555,50.15,79562.22,2.1,-0.01067,1e-05,1.68685]
[1778221734590,50.15,79561.1,2.1,-0.01068,1e-05,1.68878]
[1778221740632,50.15,79561.36,2.1,-0.01068,1e-05,1.68905]
[1778221745667,50.16,79556.26,2.1,-0.01074,1e-05,1.69605]
[1778221747833,50.16,79555.17,2.1,-0.01075,1e-05,1.69761]
[1778221753724,50.16,79555.57,2.1,-0.01075,1e-05,1.69757]
[1778221758759,50.16,79552.12,2.1,-0.01078,1e-05,1.70235]
[1778221763794,50.16,79542.47,2.1,-0.01088,1e-05,1.71503]
[1778221768830,50.17,79543.94,2.1,-0.01086,1e-05,1.71331]
[1778221774872,50.17,79544.53,2.1,-0.01085,1e-05,1.711]
[1778221779907,50.17,79546.99,2.1,-0.01083,1e-05,1.70806]
[1778221785949,50.17,79548.3,2.1,-0.01082,1e-05,1.70666]
[1778221790984,50.17,79548.34,2.1,-0.01082,1e-05,1.70683]
[1778221796019,50.17,79548.81,2.1,-0.01082,1e-05,1.70645]
[1778221801054,50.17,79545.93,2.1,-0.01084,1e-05,1.71034]
[1778221806089,50.17,79542.47,2.1,-0.01088,1e-05,1.71503]
[1778221811131,50.18,79541.98,2.1,-0.01088,1e-05,1.71583]
[1778221816160,50.18,79541.46,2.1,-0.01089,1e-05,1.71665]
[1778221821195,50.18,79541.11,2.1,-0.0109,1e-05,1.71723]
[1778221826230,50.18,79544.57,2.1,-0.01086,1e-05,1.71292]
[1778221831266,50.18,79545.28,2.1,-0.01085,1e-05,1.7104]
[1778221836301,50.18,79545.87,2.1,-0.01084,1e-05,1.70985]
[1778221841336,50.18,79545.19,2.1,-0.01085,1e-05,1.71092]
[1778221846371,50.18,79544.41,2.1,-0.01086,1e-05,1.71212]
[1778221851406,50.18,79539.76,2.1,-0.01091,1e-05,1.71828]
[1778221856441,50.18,79527.56,2.1,-0.01102,1e-05,1.73414]
[1778221861476,50.18,79528.54,2.1,-0.01101,1e-05,1.73284]
[1778221866511,50.18,79530.79,2.1,-0.01099,1e-05,1.72992]
[1778221871546,50.18,79529.59,2.1,-0.011,1e-05,1.7315]
[1778221876581,50.18,79522.62,2.1,-0.01107,1e-05,1.7406]
[1778221881616,50.18,79516.64,2.1,-0.01113,1e-05,1.74835]
[1778221886890,50.18,79516.84,2.1,-0.01113,1e-05,1.74802]
[1778221892694,50.18,79506.21,2.1,-0.01122,1e-05,1.76006]
[1778221897115,50.18,79505.98,2.1,-0.01122,1e-05,1.76022]
[1778221902052,50.18,79508.26,2.1,-0.0112,1e-05,1.75702]
[1778221907802,50.18,79508.6,2.1,-0.01119,1e-05,1.7564]
[1778221912837,50.18,79506.92,2.1,-0.01121,1e-05,1.75846]
[1778221917872,50.18,79504.23,2.1,-0.01123,1e-05,1.76181]
[1778221922907,50.18,79499.61,2.1,-0.01128,1e-05,1.76767]
[1778221927942,50.17,79497.38,2.1,-0.0113,1e-05,1.77034]
[1778221932977,50.17,79498.26,2.1,-0.01128,1e-05,1.76888]
[1778221938012,50.17,79490.44,2.1,-0.01136,1e-05,1.77897]
[1778221943047,50.17,79490.16,2.1,-0.01136,1e-05,1.77894]
[1778221948084,50.17,79490.78,2.1,-0.01135,1e-05,1.77773]
[1778221953123,50.16,79481.59,2.1,-0.01143,1e-05,1.78776]
[1778221958155,50.16,79481.38,2.1,-0.01143,1e-05,1.78757]
[1778221963190,50.16,79482.6,2.1,-0.01141,1e-05,1.78547]
[1778221968225,50.16,79482.66,2.1,-0.01141,1e-05,1.78494]
[1778221973260,50.15,79482.5,2.1,-0.0114,1e-05,1.78464]
[1778221978295,50.15,79479.93,2.1,-0.01143,1e-05,1.78765]
[1778221983330,50.15,79477.93,2.1,-0.01144,1e-05,1.78987]
[1778221988365,50.15,79478.46,2.1,-0.01144,1e-05,1.78873]
[1778221993400,50.14,79477.64,2.1,-0.01144,1e-05,1.78938]
[1778221998435,50.14,79478.89,2.1,-0.01142,1e-05,1.78728]
[1778222003470,50.14,79468.84,2.1,-0.01152,1e-05,1.80028]
[1778222008505,50.14,79471.09,2.1,-0.0115,1e-05,1.79674]
[1778222013540,50.13,79470.4,2.1,-0.01149,1e-05,1.79533]
[1778222018575,50.13,79472.01,2.1,-0.01147,1e-05,1.7927]
[1778222023610,50.13,79470.73,2.1,-0.01148,1e-05,1.79395]
[1778222028645,50.13,79470.79,2.1,-0.01147,1e-05,1.79339]
[1778222033680,50.12,79470.22,2.1,-0.01148,1e-05,1.79368]
[1778222038715,50.12,79470.34,2.1,-0.01147,1e-05,1.79305]
[1778222044757,50.12,79469.39,2.1,-0.01148,1e-05,1.79374]
[1778222049792,50.11,79471.16,2.1,-0.01145,1e-05,1.7909]
[1778222054827,50.11,79470.71,2.1,-0.01146,1e-05,1.79106]
[1778222059862,50.11,79463.28,2.1,-0.01153,1e-05,1.80054]
[1778222064897,50.11,79464.86,2.1,-0.01151,1e-05,1.7979]
[1778222070939,50.1,79463.91,2.1,-0.01151,1e-05,1.79857]
[1778222075974,50.1,79466.78,2.1,-0.01147,1e-05,1.79242]
[1778222081009,50.1,79465.6,2.1,-0.01148,1e-05,1.79356]
[1778222086044,50.1,79467.55,2.1,-0.01145,1e-05,1.7905]
[1778222091080,50.09,79467.06,2.1,-0.01146,1e-05,1.79073]
[1778222096647,50.09,79468.04,2.1,-0.01144,1e-05,1.78909]
[1778222102156,50.09,79464.41,2.1,-0.01148,1e-05,1.79331]
[1778222107217,50.09,79463.67,2.1,-0.01148,1e-05,1.79394]
[1778222108344,50.09,79459.38,2.1,-0.01152,1e-05,1.79961]
[1778222108670,50.08,79442.6,2.1,-0.01169,1e-05,1.82207]
[1778222109218,50.08,79423.53,2.1,-0.01189,1e-05,1.84814]
[1778222110179,50.08,79423.53,2.1,-0.01189,1e-05,1.84814]
[1778222115260,50.08,79419.93,2.1,-0.01192,1e-05,1.85191]
[1778222118072,50.08,79410.77,2.1,-0.01201,1e-05,1.86437]
[1778222127344,50.06,79411.43,2.1,-0.01199,1e-05,1.86103]
[1778222132380,50.06,79433.66,2.1,-0.01174,1e-05,1.8276]
[1778222133388,50.06,79433.66,2.1,-0.01174,1e-05,1.8276]
[1778222139429,50.05,79431.9,2.1,-0.01175,1e-05,1.82889]
[1778222144464,50.05,79427.51,2.1,-0.01179,1e-05,1.83415]
[1778222149499,50.04,79424.16,2.1,-0.01181,1e-05,1.83785]
[1778222154534,50.04,79426.33,2.1,-0.01179,1e-05,1.83413]
[1778222157779,50.04,79416.08,2.1,-0.01189,1e-05,1.84791]
[1778222163597,50.03,79406.01,2.1,-0.01199,1e-05,1.8605]
[1778222168633,50.03,79407.26,2.1,-0.01197,1e-05,1.8578]
[1778222173669,50.02,79419.06,2.1,-0.01184,1e-05,1.84064]
[1778222174578,50.02,79419.06,2.1,-0.01184,1e-05,1.84064]
[1778222176392,50.02,79427.33,2.1,-0.01175,1e-05,1.829]
[1778222178898,50.02,79428.8,2.1,-0.01173,1e-05,1.82671]
[1778222183742,50.01,79449.98,2.1,-0.01151,1e-05,1.79726]
[1778222188777,50.01,79446.07,2.1,-0.01155,1e-05,1.8021]
[1778222193061,50.01,79437.74,2.1,-0.01162,1e-05,1.81119]
[1778222193913,50.01,79436.74,2.1,-0.01163,1e-05,1.81243]
[1778222194764,50.01,79438.36,2.1,-0.01161,1e-05,1.81012]
[1778222199824,50.01,79435.25,2.1,-0.01164,1e-05,1.81377]
[1778222202461,50.0,79435.6,2.1,-0.01163,1e-05,1.81294]
[1778222203268,50.0,79437.36,2.1,-0.01161,1e-05,1.81044]
[1778222209925,50.0,79436.53,2.1,-0.01161,1e-05,1.81075]
[1778222211964,50.0,79437.28,2.1,-0.01161,1e-05,1.80961]
[1778222217981,49.99,79438.91,2.1,-0.01158,1e-05,1.80664]
[1778222223016,49.99,79445.0,2.1,-0.01152,1e-05,1.79789]
[1778222228052,49.99,79446.6,2.1,-0.0115,1e-05,1.7953]
[1778222233087,49.99,79446.61,2.1,-0.01149,1e-05,1.79484]
[1778222238126,49.98,79446.35,2.1,-0.01149,1e-05,1.79474]
[1778222244168,49.98,79446.27,2.1,-0.01149,1e-05,1.79432]
[1778222249203,49.98,79445.95,2.1,-0.01149,1e-05,1.79429]
[1778222254238,49.98,79443.23,2.1,-0.0115,1e-05,1.79565]
[1778222259273,49.97,79442.98,2.1,-0.0115,1e-05,1.79552]
[1778222264914,49.97,79442.23,2.1,-0.01151,1e-05,1.79624]
[1778222269347,49.97,79462.98,2.1,-0.0113,1e-05,1.76797]
[1778222274378,49.97,79473.71,2.1,-0.01119,1e-05,1.75359]
[1778222280420,49.97,79476.21,2.1,-0.01116,1e-05,1.7502]
[1778222285455,49.97,79488.95,2.1,-0.01104,1e-05,1.73339]
[1778222290490,49.97,79490.03,2.1,-0.01103,1e-05,1.73204]
[1778222295526,49.97,79493.21,2.1,-0.011,1e-05,1.72796]
[1778222300560,49.97,79493.45,2.1,-0.011,1e-05,1.72774]
[1778222305595,49.97,79493.61,2.1,-0.011,1e-05,1.72763]
[1778222310630,49.97,79492.48,2.1,-0.01101,1e-05,1.72921]
[1778222315665,49.97,79493.02,2.1,-0.01099,1e-05,1.72684]
[1778222320700,49.97,79491.88,2.1,-0.011,1e-05,1.72845]
[1778222325735,49.97,79494.44,2.1,-0.01098,1e-05,1.72524]
[1778222332784,49.97,79495.01,2.1,-0.01098,1e-05,1.72468]
[1778222340840,49.97,79497.84,2.1,-0.01095,1e-05,1.72126]
[1778222346882,49.98,79497.54,2.1,-0.01095,1e-05,1.72184]
[1778222351917,49.98,79500.26,2.1,-0.01093,1e-05,1.71845]
[1778222356952,49.98,79508.6,2.1,-0.01085,1e-05,1.70789]
[1778222361987,49.98,79512.46,2.1,-0.01082,1e-05,1.7032]
[1778222367022,49.98,79511.26,2.1,-0.01083,1e-05,1.70504]
[1778222372057,49.98,79524.75,2.1,-0.01069,1e-05,1.68625]
[1778222377093,49.99,79526.22,2.1,-0.01068,1e-05,1.68484]
[1778222382128,49.99,79534.34,2.1,-0.01061,1e-05,1.67503]
[1778222387166,49.99,79535.79,2.1,-0.0106,1e-05,1.67376]
[1778222392201,49.99,79538.16,2.1,-0.01058,1e-05,1.67131]
[1778222398243,50.0,79539.35,2.1,-0.01058,1e-05,1.6705]
[1778222404005,50.0,79539.56,2.1,-0.01058,1e-05,1.67047]
[1778222407308,50.01,79563.34,2.1,-0.01036,1e-05,1.64141]
[1778222409065,50.01,79565.3,2.1,-0.01034,1e-05,1.63913]
[1778222409138,50.01,79565.3,2.1,-0.01034,1e-05,1.63913]
[1778222409322,50.01,79565.88,2.1,-0.01034,1e-05,1.63858]
[1778222411232,50.01,79562.69,2.1,-0.01038,1e-05,1.6433]
[1778222413253,50.02,79563.62,2.1,-0.01038,1e-05,1.64358]
[1778222418385,50.04,79562.24,2.1,-0.01042,1e-05,1.64961]
[1778222423420,50.07,79564.43,2.1,-0.01043,1e-05,1.65041]
[1778222425344,50.07,79563.87,2.1,-0.01044,1e-05,1.65182]
[1778222431476,50.1,79561.49,2.1,-0.01048,1e-05,1.65794]
[1778222436517,50.12,79560.96,2.1,-0.01051,1e-05,1.66205]
[1778222442361,50.13,79561.08,2.1,-0.01053,1e-05,1.66465]
[1778222447608,50.16,79547.65,2.1,-0.01069,1e-05,1.68637]
[1778222452702,50.17,79547.01,2.1,-0.01072,1e-05,1.68977]
[1778222453344,50.17,79547.01,2.1,-0.01072,1e-05,1.68977]
[1778222458685,50.2,79546.32,2.1,-0.01076,1e-05,1.69511]
[1778222463722,50.22,79557.19,2.1,-0.01068,1e-05,1.6844]
[1778222467905,50.23,79566.17,2.1,-0.01061,1e-05,1.67495]
[1778222473794,50.26,79572.19,2.1,-0.01058,1e-05,1.672]
[1778222478830,50.28,79573.37,2.1,-0.0106,1e-05,1.67448]
[1778222484948,50.29,79573.5,2.1,-0.01062,1e-05,1.67694]
[1778222490914,50.32,79574.33,2.1,-0.01065,1e-05,1.68105]
[1778222495949,50.34,79570.1,2.1,-0.0107,1e-05,1.6878]
[1778222500984,50.36,79568.59,2.1,-0.01074,1e-05,1.69283]
[1778222502002,50.36,79568.59,2.1,-0.01074,1e-05,1.69283]
[1778222508033,50.38,79571.25,2.1,-0.01074,1e-05,1.69371]
[1778222513084,50.4,79569.8,2.1,-0.01078,1e-05,1.69859]
[1778222518119,50.42,79571.45,2.1,-0.01079,1e-05,1.69948]
[1778222519040,50.42,79571.45,2.1,-0.01079,1e-05,1.69948]
[1778222525168,50.44,79571.19,2.1,-0.01082,1e-05,1.70397]
[1778222531210,50.46,79570.78,2.1,-0.01085,1e-05,1.708]
[1778222536081,50.48,79571.49,2.1,-0.01086,1e-05,1.7094]
[1778222541280,50.5,79571.21,2.1,-0.01089,1e-05,1.71319]
[1778222546315,50.51,79572.16,2.1,-0.0109,1e-05,1.71481]
[1778222552357,50.53,79571.77,2.1,-0.01092,1e-05,1.7169]
[1778222553127,50.53,79571.77,2.1,-0.01092,1e-05,1.7169]
[1778222558401,50.55,79577.69,2.1,-0.01088,1e-05,1.71266]
[1778222563436,50.57,79585.06,2.1,-0.01083,1e-05,1.70605]
[1778222568472,50.58,79586.29,2.1,-0.01084,1e-05,1.70737]
[1778222570167,50.58,79586.29,2.1,-0.01084,1e-05,1.70737]
[1778222575521,50.6,79585.88,2.1,-0.01088,1e-05,1.71187]
[1778222580556,50.62,79585.45,2.1,-0.0109,1e-05,1.71522]
[1778222585591,50.64,79585.34,2.1,-0.01092,1e-05,1.71813]
[1778222587185,50.64,79584.81,2.1,-0.01093,1e-05,1.71935]
[1778222595661,50.67,79585.49,2.1,-0.01096,1e-05,1.72337]
[1778222600696,50.68,79586.19,2.1,-0.01097,1e-05,1.72516]
[1778222604223,50.69,79585.61,2.1,-0.01099,1e-05,1.72698]
[1778222609759,50.71,79586.26,2.1,-0.01101,1e-05,1.72985]
[1778222614794,50.72,79586.85,2.1,-0.01101,1e-05,1.72991]
[1778222619829,50.74,79583.74,2.1,-0.01106,1e-05,1.73652]
[1778222621262,50.74,79583.74,2.1,-0.01106,1e-05,1.73652]
[1778222626878,50.76,79587.6,2.1,-0.01105,1e-05,1.73513]
[1778222631913,50.77,79587.61,2.1,-0.01107,1e-05,1.73766]
[1778222636948,50.79,79586.85,2.1,-0.01109,1e-05,1.74117]
[1778222638302,50.79,79586.85,2.1,-0.01109,1e-05,1.74117]
[1778222643997,50.81,79584.29,2.1,-0.01115,1e-05,1.74844]
[1778222649032,50.82,79583.17,2.1,-0.01117,1e-05,1.7523]
[1778222654068,50.84,79581.66,2.1,-0.01121,1e-05,1.75665]
[1778222659148,50.85,79576.12,2.1,-0.01127,1e-05,1.76574]
[1778222665145,50.87,79572.36,2.1,-0.01134,1e-05,1.77386]
[1778222671187,50.88,79574.97,2.1,-0.01132,1e-05,1.77133]
[1778222676223,50.89,79574.51,2.1,-0.01134,1e-05,1.77421]
[1778222681258,50.91,79575.61,2.1,-0.01135,1e-05,1.77503]
[1778222688307,50.93,79571.65,2.1,-0.01141,1e-05,1.78331]
[1778222689501,50.93,79571.65,2.1,-0.01141,1e-05,1.78331]
[1778222690324,50.93,79553.45,2.1,-0.01159,1e-05,1.80823]
[1778222694019,50.94,79539.66,2.1,-0.01174,1e-05,1.82776]
[1778222700398,50.95,79539.3,2.1,-0.01176,1e-05,1.83039]
[1778222705432,50.96,79552.92,2.1,-0.01164,1e-05,1.81442]
[1778222710467,50.97,79549.13,2.1,-0.01169,1e-05,1.82137]
[1778222715502,50.98,79548.93,2.1,-0.01171,1e-05,1.8235]
[1778222720537,50.99,79549.75,2.1,-0.01171,1e-05,1.82424]
[1778222725572,51.0,79548.02,2.1,-0.01174,1e-05,1.82837]
[1778222730607,51.01,79548.23,2.1,-0.01175,1e-05,1.82987]
[1778222735646,51.02,79539.01,2.1,-0.01185,1e-05,1.84213]
[1778222741688,51.03,79537.82,2.1,-0.01188,1e-05,1.84571]
[1778222746723,51.04,79532.76,2.1,-0.01194,1e-05,1.85413]
[1778222751758,51.05,79528.14,2.1,-0.012,1e-05,1.86193]
[1778222756793,51.06,79526.66,2.1,-0.01202,1e-05,1.86546]
[1778222761828,51.07,79526.63,2.1,-0.01204,1e-05,1.867]
[1778222767870,51.08,79527.24,2.1,-0.01204,1e-05,1.86796]
[1778222772905,51.08,79534.34,2.1,-0.01198,1e-05,1.85985]
[1778222774763,51.08,79534.34,2.1,-0.01198,1e-05,1.85985]
[1778222783982,51.1,79528.35,2.1,-0.01207,1e-05,1.8713]
[1778222785279,51.1,79528.35,2.1,-0.01207,1e-05,1.8713]
[1778222785519,51.1,79528.07,2.1,-0.01207,1e-05,1.87225]
[1778222785867,51.1,79528.07,2.1,-0.01207,1e-05,1.87225]
[1778222785996,51.1,79527.74,2.1,-0.01208,1e-05,1.8727]
[1778222791035,51.11,79528.61,2.1,-0.01207,1e-05,1.87102]
[1778222796070,51.12,79522.54,2.1,-0.01214,1e-05,1.88071]
[1778222802112,51.13,79524.88,2.1,-0.01213,1e-05,1.87913]
[1778222805962,51.13,79523.47,2.1,-0.01215,1e-05,1.88187]
[1778222806372,51.13,79523.47,2.1,-0.01215,1e-05,1.88187]
[1778222808494,51.14,79502.01,2.1,-0.01238,1e-05,1.91193]
[1778222810513,51.14,79499.84,2.1,-0.01241,1e-05,1.91561]
[1778222810561,51.14,79499.84,2.1,-0.01241,1e-05,1.91561]
[1778222816215,51.15,79504.1,2.1,-0.01237,1e-05,1.91125]
[1778222821250,51.15,79504.1,2.1,-0.01238,1e-05,1.91236]
[1778222826285,51.16,79505.73,2.1,-0.01237,1e-05,1.91124]
[1778222831320,51.17,79512.74,2.1,-0.01231,1e-05,1.90273]
[1778222836355,51.17,79515.91,2.1,-0.01228,1e-05,1.8996]
[1778222841390,51.18,79512.84,2.1,-0.01232,1e-05,1.90505]
[1778222846425,51.19,79512.05,2.1,-0.01234,1e-05,1.90735]
[1778222851460,51.19,79508.99,2.1,-0.01237,1e-05,1.91086]
[1778222856495,51.2,79510.82,2.1,-0.01236,1e-05,1.90954]
[1778222861531,51.21,79509.78,2.1,-0.01238,1e-05,1.91219]
[1778222866566,51.21,79497.05,2.1,-0.01252,1e-05,1.931]
[1778222871601,51.22,79497.41,2.1,-0.01253,1e-05,1.93156]
[1778222876636,51.22,79497.14,2.1,-0.01254,1e-05,1.93298]
[1778222881671,51.23,79493.55,2.1,-0.01258,1e-05,1.93905]
[1778222886707,51.23,79492.7,2.1,-0.0126,1e-05,1.94122]
[1778222891742,51.24,79490.98,2.1,-0.01263,1e-05,1.94459]
[1778222896777,51.24,79492.06,2.1,-0.01262,1e-05,1.94401]
[1778222901813,51.25,79488.86,2.1,-0.01266,1e-05,1.94933]
[1778222906848,51.25,79493.51,2.1,-0.01262,1e-05,1.94371]
[1778222911883,51.26,79494.83,2.1,-0.0126,1e-05,1.94082]
[1778222916918,51.26,79492.21,2.1,-0.01264,1e-05,1.94539]
[1778222921953,51.27,79487.81,2.1,-0.01269,1e-05,1.95241]
[1778222926988,51.27,79487.56,2.1,-0.0127,1e-05,1.95355]
[1778222932023,51.28,79495.02,2.1,-0.01262,1e-05,1.94387]
[1778222937058,51.28,79501.52,2.1,-0.01256,1e-05,1.93569]
[1778222942094,51.29,79493.45,2.1,-0.01265,1e-05,1.94789]
[1778222947129,51.29,79493.66,2.1,-0.01266,1e-05,1.9484]
[1778222952165,51.3,79497.07,2.1,-0.01263,1e-05,1.94444]
[1778222957200,51.3,79498.58,2.1,-0.01262,1e-05,1.94317]
[1778222962235,51.3,79502.66,2.1,-0.01258,1e-05,1.93833]
[1778222967271,51.31,79506.81,2.1,-0.01254,1e-05,1.93344]
[1778222972306,51.31,79507.27,2.1,-0.01253,1e-05,1.93177]
[1778222977341,51.32,79505.71,2.1,-0.01256,1e-05,1.93504]
[1778222982376,51.32,79506.77,2.1,-0.01255,1e-05,1.93447]
[1778222987411,51.33,79506.19,2.1,-0.01257,1e-05,1.93617]
[1778222992446,51.33,79506.74,2.1,-0.01257,1e-05,1.93629]
[1778222997481,51.34,79505.45,2.1,-0.01259,1e-05,1.93897]
[1778223002516,51.34,79505.91,2.1,-0.01259,1e-05,1.93919]
[1778223007551,51.35,79510.61,2.1,-0.01255,1e-05,1.93356]
[1778223012586,51.35,79515.82,2.1,-0.0125,1e-05,1.92726]
[1778223013297,51.35,79515.82,2.1,-0.0125,1e-05,1.92726]
[1778223018628,51.36,79515.8,2.1,-0.01251,1e-05,1.92848]
[1778223023663,51.37,79516.81,2.1,-0.0125,1e-05,1.92805]
[1778223028698,51.37,79515.98,2.1,-0.01252,1e-05,1.93017]
[1778223030334,51.37,79514.62,2.1,-0.01253,1e-05,1.93225]
[1778223035747,51.38,79520.35,2.1,-0.01247,1e-05,1.92348]
[1778223040782,51.38,79520.47,2.1,-0.01248,1e-05,1.92431]
[1778223045817,51.39,79522.14,2.1,-0.01247,1e-05,1.92298]
[1778223047376,51.39,79522.07,2.1,-0.01247,1e-05,1.92327]
[1778223053874,51.4,79521.34,2.1,-0.01249,1e-05,1.92562]
[1778223058909,51.4,79527.11,2.1,-0.01243,1e-05,1.91857]
[1778223063945,51.41,79528.72,2.1,-0.01242,1e-05,1.91734]
[1778223064410,51.41,79528.72,2.1,-0.01242,1e-05,1.91734]
[1778223069989,51.41,79527.04,2.1,-0.01245,1e-05,1.92084]
[1778223075031,51.42,79526.9,2.1,-0.01246,1e-05,1.92203]
[1778223080067,51.42,79527.01,2.1,-0.01246,1e-05,1.92288]
[1778223081451,51.43,79527.91,2.1,-0.01246,1e-05,1.92183]
[1778223087116,51.43,79528.03,2.1,-0.01246,1e-05,1.92288]
[1778223092151,51.44,79527.98,2.1,-0.01246,1e-05,1.92202]
[1778223097186,51.44,79529.97,2.1,-0.01245,1e-05,1.92031]
[1778223098491,51.44,79529.97,2.1,-0.01245,1e-05,1.92031]
[1778223104235,51.45,79529.01,2.1,-0.01247,1e-05,1.92309]
[1778223109270,51.46,79523.05,2.1,-0.01254,1e-05,1.93233]
[1778223114306,51.46,79523.49,2.1,-0.01254,1e-05,1.93267]
[1778223119340,51.47,79522.07,2.1,-0.01256,1e-05,1.9356]
[1778223124375,51.47,79518.3,2.1,-0.01261,1e-05,1.94179]
[1778223130417,51.48,79516.01,2.1,-0.01264,1e-05,1.94605]
[1778223135454,51.48,79512.24,2.1,-0.01269,1e-05,1.95219]
[1778223140489,51.49,79524.73,2.1,-0.01256,1e-05,1.93565]
[1778223146531,51.49,79522.45,2.1,-0.0126,1e-05,1.94015]
[1778223151568,51.5,79522.02,2.1,-0.0126,1e-05,1.93973]
[1778223156602,51.5,79518.98,2.1,-0.01264,1e-05,1.94487]
[1778223161637,51.51,79517.37,2.1,-0.01266,1e-05,1.94801]
[1778223166673,51.51,79511.19,2.1,-0.01273,1e-05,1.95753]
[1778223171708,51.52,79508.73,2.1,-0.01276,1e-05,1.96173]
[1778223176743,51.52,79509.29,2.1,-0.01276,1e-05,1.96169]
[1778223181778,51.53,79506.17,2.1,-0.0128,1e-05,1.9668]
[1778223186813,51.53,79502.78,2.1,-0.01284,1e-05,1.97223]
[1778223191848,51.53,79495.34,2.1,-0.01293,1e-05,1.98333]
[1778223196883,51.53,79498.68,2.1,-0.0129,1e-05,1.97918]
[1778223205946,51.54,79499.33,2.1,-0.0129,1e-05,1.97933]
[1778223210984,51.54,79500.93,2.1,-0.01289,1e-05,1.97768]
[1778223216019,51.55,79498.52,2.1,-0.0129,1e-05,1.97973]
[1778223221054,51.55,79495.17,2.1,-0.01295,1e-05,1.98505]
[1778223225904,51.55,79493.99,2.1,-0.01296,1e-05,1.98715]
[1778223231126,51.56,79489.99,2.1,-0.01301,1e-05,1.99341]
[1778223236161,51.56,79490.75,2.1,-0.013,1e-05,1.99276]
[1778223239767,51.56,79490.62,2.1,-0.01301,1e-05,1.9932]
[1778223245225,51.56,79491.78,2.1,-0.013,1e-05,1.99204]
[1778223250260,51.56,79491.53,2.1,-0.013,1e-05,1.99281]
[1778223251288,51.56,79491.53,2.1,-0.013,1e-05,1.99281]
[1778223256302,51.57,79491.56,2.1,-0.01301,1e-05,1.99323]
[1778223262344,51.57,79490.55,2.1,-0.01302,1e-05,1.99512]
[1778223268307,51.57,79491.25,2.1,-0.01302,1e-05,1.99442]
[1778223277468,51.57,79488.83,2.1,-0.01304,1e-05,1.99668]
[1778223280244,51.58,79488.75,2.1,-0.01304,1e-05,1.99686]
[1778223285524,51.58,79502.29,2.1,-0.0129,1e-05,1.97824]
[1778223290559,51.58,79503.82,2.1,-0.01288,1e-05,1.97663]
[1778223294416,51.58,79503.59,2.1,-0.01289,1e-05,1.97729]
[1778223299622,51.59,79512.69,2.1,-0.0128,1e-05,1.96523]
[1778223304657,51.59,79510.97,2.1,-0.01282,1e-05,1.96828]
[1778223306387,51.59,79511.17,2.1,-0.01282,1e-05,1.96813]
[1778223311706,51.6,79511.49,2.1,-0.01282,1e-05,1.9685]
[1778223316741,51.6,79511.13,2.1,-0.01283,1e-05,1.96957]
[1778223321776,51.6,79510.7,2.1,-0.01284,1e-05,1.97072]
[1778223323421,51.6,79511.03,2.1,-0.01283,1e-05,1.97037]
[1778223328829,51.61,79506.95,2.1,-0.01288,1e-05,1.97672]
[1778223333864,51.61,79498.58,2.1,-0.01296,1e-05,1.98703]
[1778223338899,51.61,79494.95,2.1,-0.01301,1e-05,1.99254]
[1778223343934,51.61,79494.06,2.1,-0.01302,1e-05,1.99417]
[1778223348969,51.61,79493.17,2.1,-0.01303,1e-05,1.99582]
[1778223354004,51.62,79491.95,2.1,-0.01305,1e-05,1.99795]
[1778223360050,51.62,79493.3,2.1,-0.01304,1e-05,1.9965]
[1778223365084,51.62,79485.67,2.1,-0.01312,1e-05,2.00768]
[1778223370119,51.62,79480.26,2.1,-0.01318,1e-05,2.01567]
[1778223375154,51.62,79479.78,2.1,-0.01319,1e-05,2.01657]
[1778223380189,51.62,79480.43,2.1,-0.01319,1e-05,2.01585]
[1778223385226,51.62,79479.94,2.1,-0.01319,1e-05,2.01675]
[1778223390260,51.63,79479.52,2.1,-0.0132,1e-05,2.01753]
[1778223391554,51.63,79479.82,2.1,-0.01318,1e-05,2.01514]
[1778223397309,51.63,79478.59,2.1,-0.0132,1e-05,2.01713]
[1778223403351,51.63,79478.78,2.1,-0.0132,1e-05,2.01708]
[1778223408386,51.63,79479.15,2.1,-0.0132,1e-05,2.01675]
[1778223408579,51.63,79479.15,2.1,-0.0132,1e-05,2.01675]
[1778223414428,51.63,79478.83,2.1,-0.0132,1e-05,2.01745]
[1778223419463,51.63,79474.92,2.1,-0.01325,1e-05,2.02325]
[1778223424498,51.63,79475.71,2.1,-0.01324,1e-05,2.02227]
[1778223425725,51.63,79475.71,2.1,-0.01324,1e-05,2.02227]
[1778223426992,51.63,79475.79,2.1,-0.01324,1e-05,2.02222]
[1778223427091,51.63,79476.73,2.1,-0.01323,1e-05,2.02091]
[1778223433561,51.61,79476.12,2.1,-0.01321,1e-05,2.01838]
[1778223439500,51.6,79476.12,2.1,-0.01319,1e-05,2.01559]
[1778223439603,51.6,79485.25,2.1,-0.01308,1e-05,2.002]
[1778223446652,51.6,79483.75,2.1,-0.0131,1e-05,2.00464]
[1778223447950,51.6,79483.75,2.1,-0.0131,1e-05,2.00464]
[1778223448043,51.6,79483.85,2.1,-0.0131,1e-05,2.00463]
[1778223449601,51.6,79484.44,2.1,-0.0131,1e-05,2.00379]
[1778223449673,51.6,79485.76,2.1,-0.01308,1e-05,2.00137]
[1778223454708,51.6,79481.79,2.1,-0.01311,1e-05,2.00541]
[1778223455811,51.6,79481.79,2.1,-0.01311,1e-05,2.00541]
[1778223455871,51.6,79482.56,2.1,-0.0131,1e-05,2.00445]
[1778223461757,51.59,79480.95,2.1,-0.0131,1e-05,2.00405]
[1778223466792,51.57,79481.17,2.1,-0.01308,1e-05,2.00107]
[1778223471827,51.56,79480.64,2.1,-0.01307,1e-05,1.99918]
[1778223476863,51.54,79481.12,2.1,-0.01304,1e-05,1.99587]
[1778223481898,51.53,79481.52,2.1,-0.01301,1e-05,1.99218]
[1778223482975,51.53,79481.52,2.1,-0.01301,1e-05,1.99218]
[1778223483073,51.52,79481.95,2.1,-0.013,1e-05,1.99106]
[1778223485369,51.53,79481.97,2.1,-0.013,1e-05,1.99112]
[1778223485463,51.53,79481.32,2.1,-0.01301,1e-05,1.99214]
[1778223490961,51.51,79480.64,2.1,-0.013,1e-05,1.99003]
[1778223495996,51.5,79480.77,2.1,-0.01298,1e-05,1.98732]
[1778223501032,51.48,79484.48,2.1,-0.01292,1e-05,1.97958]
[1778223506158,51.47,79482.8,2.1,-0.01292,1e-05,1.97999]
[1778223512109,51.45,79479.75,2.1,-0.01291,1e-05,1.97891]
[1778223517146,51.44,79479.61,2.1,-0.0129,1e-05,1.97669]
[1778223522181,51.43,79479.36,2.1,-0.01288,1e-05,1.97464]
[1778223527216,51.42,79480.83,2.1,-0.01285,1e-05,1.9702]
[1778223532543,51.41,79485.21,2.1,-0.01279,1e-05,1.96215]
[1778223538293,51.39,79488.68,2.1,-0.01273,1e-05,1.95419]
[1778223543328,51.38,79490.85,2.1,-0.01269,1e-05,1.94896]
[1778223549370,51.36,79491.85,2.1,-0.01266,1e-05,1.94499]
[1778223554405,51.35,79490.95,2.1,-0.01265,1e-05,1.94412]
[1778223559440,51.34,79492.71,2.1,-0.01262,1e-05,1.93956]
[1778223564476,51.33,79491.07,2.1,-0.01262,1e-05,1.93977]
[1778223569511,51.32,79488.06,2.1,-0.01263,1e-05,1.94188]
[1778223574546,51.31,79489.78,2.1,-0.01259,1e-05,1.93545]
[1778223579581,51.3,79490.49,2.1,-0.01257,1e-05,1.93243]
[1778223584616,51.29,79490.96,2.1,-0.01255,1e-05,1.92977]
[1778223585623,51.28,79507.0,2.1,-0.01237,1e-05,1.90712]
[1778223586723,51.28,79511.65,2.1,-0.01232,1e-05,1.90036]
[1778223587637,51.28,79512.83,2.1,-0.01231,1e-05,1.89899]
[1778223587663,51.28,79512.83,2.1,-0.01231,1e-05,1.89899]
[1778223588644,51.28,79512.39,2.1,-0.01231,1e-05,1.89926]
[1778223593679,51.27,79515.13,2.1,-0.01227,1e-05,1.89384]
[1778223598714,51.26,79513.62,2.1,-0.01228,1e-05,1.89432]
[1778223602743,51.26,79498.44,2.1,-0.01243,1e-05,1.91397]
[1778223606362,51.25,79493.42,2.1,-0.01247,1e-05,1.92022]
[1778223606439,51.25,79492.62,2.1,-0.01248,1e-05,1.9206]
[1778223611806,51.25,79493.12,2.1,-0.01248,1e-05,1.92104]
[1778223616594,51.26,79491.4,2.1,-0.0125,1e-05,1.92411]
[1778223617234,51.26,79490.9,2.1,-0.01251,1e-05,1.92524]
[1778223621109,51.26,79475.46,2.1,-0.01268,1e-05,1.94744]
[1778223626915,51.27,79474.65,2.1,-0.0127,1e-05,1.94963]
[1778223632953,51.28,79468.72,2.1,-0.01276,1e-05,1.95711]
[1778223637988,51.28,79456.85,2.1,-0.01289,1e-05,1.97466]
[1778223643023,51.28,79465.41,2.1,-0.0128,1e-05,1.96325]
[1778223648058,51.29,79466.88,2.1,-0.01279,1e-05,1.96192]
[1778223653095,51.29,79464.3,2.1,-0.01283,1e-05,1.96649]
[1778223658130,51.3,79463.89,2.1,-0.01284,1e-05,1.96781]
[1778223660493,51.3,79464.02,2.1,-0.01284,1e-05,1.96777]
[1778223666186,51.3,79455.82,2.1,-0.01294,1e-05,1.98035]
[1778223671221,51.31,79456.09,2.1,-0.01294,1e-05,1.9806]
[1778223676256,51.31,79457.49,2.1,-0.01293,1e-05,1.97923]
[1778223681292,51.31,79457.36,2.1,-0.01293,1e-05,1.98006]
[1778223686327,51.32,79456.96,2.1,-0.01294,1e-05,1.98127]
[1778223691362,51.32,79455.9,2.1,-0.01295,1e-05,1.98141]
[1778223696631,51.32,79455.99,2.1,-0.01295,1e-05,1.98153]
[1778223702439,51.33,79456.21,2.1,-0.01295,1e-05,1.98232]
[1778223707474,51.33,79442.32,2.1,-0.01311,1e-05,2.00274]
[1778223712509,51.33,79439.64,2.1,-0.01314,1e-05,2.00702]
[1778223717544,51.33,79440.26,2.1,-0.01314,1e-05,2.00655]
[1778223722579,51.34,79448.13,2.1,-0.01306,1e-05,1.99582]
[1778223726396,51.34,79455.42,2.1,-0.01298,1e-05,1.98575]
[1778223726607,51.34,79456.32,2.1,-0.01297,1e-05,1.9846]
[1778223731642,51.36,79454.11,2.1,-0.01302,1e-05,1.9908]
[1778223736677,51.37,79443.98,2.1,-0.01315,1e-05,2.00824]
[1778223741712,51.39,79442.11,2.1,-0.01319,1e-05,2.01374]
[1778223746747,51.4,79438.99,2.1,-0.01325,1e-05,2.021]
[1778223751782,51.41,79440.59,2.1,-0.01324,1e-05,2.01938]
[1778223756817,51.43,79439.94,2.1,-0.01327,1e-05,2.02302]
[1778223761852,51.44,79439.43,2.1,-0.01329,1e-05,2.02642]
[1778223766887,51.46,79440.33,2.1,-0.0133,1e-05,2.02776]
[1778223771923,51.47,79436.78,2.1,-0.01336,1e-05,2.03551]
[1778223776957,51.48,79436.4,2.1,-0.01339,1e-05,2.03861]
[1778223781992,51.49,79436.76,2.1,-0.0134,1e-05,2.04013]
[1778223787027,51.49,79435.92,2.1,-0.01341,1e-05,2.04141]
[1778223792517,51.49,79435.7,2.1,-0.01341,1e-05,2.04178]
[1778223797604,51.49,79439.76,2.1,-0.01336,1e-05,2.03596]
[1778223803142,51.5,79448.09,2.1,-0.01327,1e-05,2.02418]
[1778223808177,51.5,79448.5,2.1,-0.01327,1e-05,2.0238]
[1778223813212,51.5,79442.85,2.1,-0.01332,1e-05,2.03012]
[1778223818253,51.5,79433.72,2.1,-0.01343,1e-05,2.04351]
[1778223823288,51.5,79432.37,2.1,-0.01344,1e-05,2.04548]
[1778223828323,51.5,79431.28,2.1,-0.01345,1e-05,2.04707]
[1778223832279,51.5,79431.7,2.1,-0.01345,1e-05,2.04647]
[1778223832293,51.5,79431.7,2.1,-0.01345,1e-05,2.04647]
[1778223834303,51.5,79432.3,2.1,-0.01344,1e-05,2.0456]
[1778223840408,51.5,79431.38,2.1,-0.01345,1e-05,2.04697]
[1778223845446,51.5,79432.17,2.1,-0.01344,1e-05,2.04585]
[1778223850481,51.5,79430.49,2.1,-0.01346,1e-05,2.04835]
[1778223855516,51.5,79430.97,2.1,-0.01346,1e-05,2.04768]
[1778223860554,51.5,79429.26,2.1,-0.01348,1e-05,2.05021]
[1778223865586,51.5,79429.67,2.1,-0.01347,1e-05,2.04963]
[1778223870621,51.5,79429.44,2.1,-0.01348,1e-05,2.04999]
[1778223875656,51.5,79427.98,2.1,-0.01348,1e-05,2.05013]
[1778223880692,51.5,79420.93,2.1,-0.01356,1e-05,2.06042]
[1778223885733,51.5,79422.06,2.1,-0.01355,1e-05,2.05874]
[1778223890768,51.5,79423.71,2.1,-0.01353,1e-05,2.05635]
[1778223895803,51.5,79423.24,2.1,-0.01353,1e-05,2.05705]
[1778223900842,51.5,79423.39,2.1,-0.01353,1e-05,2.05683]
[1778223905877,51.5,79421.95,2.1,-0.01355,1e-05,2.0589]
[1778223910912,51.5,79414.16,2.1,-0.01364,1e-05,2.0702]
[1778223915947,51.5,79412.69,2.1,-0.01365,1e-05,2.0722]
[1778223920982,51.5,79411.76,2.1,-0.01366,1e-05,2.0734]
[1778223928031,51.5,79413.73,2.1,-0.01364,1e-05,2.07028]
[1778223933066,51.5,79411.25,2.1,-0.01365,1e-05,2.07176]
[1778223938378,51.5,79411.21,2.1,-0.01365,1e-05,2.07172]
[1778223939296,51.5,79410.89,2.1,-0.01365,1e-05,2.07214]
[1778223940408,51.5,79410.1,2.1,-0.01366,1e-05,2.07331]
[1778223947164,51.49,79405.37,2.1,-0.01371,1e-05,2.07996]
[1778223952200,51.49,79399.09,2.1,-0.01379,1e-05,2.08897]
[1778223957073,51.49,79393.88,2.1,-0.01384,1e-05,2.09644]
[1778223966297,51.49,79377.82,2.1,-0.01402,1e-05,2.1194]
[1778223971334,51.48,79378.36,2.1,-0.01401,1e-05,2.11798]
[1778223976369,51.48,79374.25,2.1,-0.01405,1e-05,2.12351]
[1778223981405,51.48,79367.4,2.1,-0.01413,1e-05,2.13314]
[1778223986441,51.47,79356.39,2.1,-0.01425,1e-05,2.14879]
[1778223991476,51.47,79361.88,2.1,-0.01417,1e-05,2.13754]
[1778223996511,51.46,79358.46,2.1,-0.0142,1e-05,2.14192]
[1778224001547,51.46,79358.25,2.1,-0.0142,1e-05,2.14136]
[1778224006582,51.45,79368.69,2.1,-0.01407,1e-05,2.12478]
[1778224011617,51.45,79367.18,2.1,-0.01408,1e-05,2.12632]
[1778224016653,51.45,79364.76,2.1,-0.0141,1e-05,2.12915]
[1778224021689,51.44,79353.11,2.1,-0.01423,1e-05,2.14592]
[1778224026725,51.44,79344.18,2.1,-0.01433,1e-05,2.15846]
[1778224028355,51.44,79344.18,2.1,-0.01433,1e-05,2.15846]
[1778224030772,51.43,79324.99,2.1,-0.01456,1e-05,2.18715]
[1778224032573,51.43,79317.84,2.1,-0.01464,1e-05,2.19763]
[1778224034783,51.43,79296.88,2.1,-0.01489,1e-05,2.22928]
[1778224036159,51.43,79296.88,2.1,-0.01489,1e-05,2.22928]
[1778224038169,51.42,79293.52,2.1,-0.01493,1e-05,2.23384]
[1778224045833,51.31,79299.35,2.1,-0.01468,1e-05,2.20193]
[1778224050895,51.29,79313.67,2.1,-0.01447,1e-05,2.17576]
[1778224055930,51.28,79320.97,2.1,-0.01436,1e-05,2.16135]
[1778224060966,51.28,79329.7,2.1,-0.01425,1e-05,2.14705]
[1778224066003,51.27,79339.59,2.1,-0.01413,1e-05,2.13123]
[1778224071042,51.27,79332.42,2.1,-0.01421,1e-05,2.14129]
[1778224073059,51.27,79347.61,2.1,-0.01402,1e-05,2.11802]
[1778224078166,51.27,79353.98,2.1,-0.01395,1e-05,2.10804]
[1778224090175,51.26,79350.44,2.1,-0.01398,1e-05,2.11199]
[1778224092191,51.26,79335.97,2.1,-0.01415,1e-05,2.13359]
[1778224097226,51.25,79322.32,2.1,-0.0143,1e-05,2.15354]
[1778224102261,51.25,79323.61,2.1,-0.01428,1e-05,2.15071]
[1778224107296,51.25,79328.69,2.1,-0.01421,1e-05,2.14211]
[1778224111324,51.24,79344.32,2.1,-0.01401,1e-05,2.11587]
[1778224116359,51.24,79341.26,2.1,-0.01404,1e-05,2.11993]
[1778224121394,51.24,79340.55,2.1,-0.01405,1e-05,2.12041]
[1778224127436,51.23,79340.68,2.1,-0.01404,1e-05,2.11953]
[1778224132473,51.23,79343.14,2.1,-0.01401,1e-05,2.11528]
[1778224137512,51.23,79335.59,2.1,-0.01409,1e-05,2.12611]
[1778224139322,51.23,79335.85,2.1,-0.01409,1e-05,2.12561]
[1778224139464,51.23,79335.85,2.1,-0.01409,1e-05,2.12561]
[1778224147583,51.22,79325.08,2.1,-0.0142,1e-05,2.14046]
[1778224152622,51.22,79329.18,2.1,-0.01415,1e-05,2.13348]
[1778224157657,51.21,79335.82,2.1,-0.01407,1e-05,2.12277]
[1778224162692,51.21,79336.63,2.1,-0.01405,1e-05,2.12093]
[1778224167727,51.21,79336.94,2.1,-0.01404,1e-05,2.11983]
[1778224172762,51.2,79337.71,2.1,-0.01402,1e-05,2.11599]
[1778224177797,51.2,79346.65,2.1,-0.01391,1e-05,2.10204]
[1778224182832,51.2,79354.9,2.1,-0.01381,1e-05,2.08926]
[1778224183382,51.2,79354.9,2.1,-0.01381,1e-05,2.08926]
[1778224183839,51.2,79373.02,2.1,-0.0136,1e-05,2.06231]
[1778224188784,51.2,79380.41,2.1,-0.01351,1e-05,2.05138]
[1778224193909,51.2,79378.58,2.1,-0.01353,1e-05,2.05402]
[1778224198944,51.2,79384.12,2.1,-0.01347,1e-05,2.04583]
[1778224203980,51.2,79387.03,2.1,-0.01344,1e-05,2.04158]
[1778224209017,51.2,79388.02,2.1,-0.01343,1e-05,2.04016]
[1778224214052,51.2,79384.01,2.1,-0.01347,1e-05,2.04606]
[1778224219087,51.2,79384.6,2.1,-0.01346,1e-05,2.04519]
[1778224225129,51.2,79383.81,2.1,-0.01347,1e-05,2.04634]
[1778224230166,51.2,79375.11,2.1,-0.01357,1e-05,2.05902]
[1778224235201,51.2,79375.72,2.1,-0.01355,1e-05,2.05594]
[1778224239308,51.2,79376.24,2.1,-0.01354,1e-05,2.05509]
[1778224239309,51.2,79376.24,2.1,-0.01354,1e-05,2.05509]
[1778224239334,51.2,79376.24,2.1,-0.01354,1e-05,2.05509]
[1778224240435,51.2,79378.92,2.1,-0.01351,1e-05,2.0511]
[1778224240564,51.2,79378.92,2.1,-0.01351,1e-05,2.0511]
[1778224246278,51.19,79377.18,2.1,-0.01353,1e-05,2.05354]
[1778224251313,51.19,79376.03,2.1,-0.01354,1e-05,2.05511]
[1778224256348,51.19,79376.68,2.1,-0.01354,1e-05,2.05401]
[1778224261383,51.19,79376.21,2.1,-0.01354,1e-05,2.0546]
[1778224262952,51.19,79376.02,2.1,-0.01354,1e-05,2.05486]
[1778224265952,51.19,79362.22,2.1,-0.0137,1e-05,2.07512]
[1778224266454,51.19,79361.58,2.1,-0.01371,1e-05,2.07602]
[1778224270959,51.19,79361.85,2.1,-0.0137,1e-05,2.07545]
[1778224271960,51.19,79362.04,2.1,-0.0137,1e-05,2.07505]
[1778224277502,51.19,79362.14,2.1,-0.0137,1e-05,2.07456]
[1778224280471,51.19,79361.75,2.1,-0.0137,1e-05,2.07508]
[1778224282472,51.19,79367.88,2.1,-0.01363,1e-05,2.06583]
[1778224287572,51.19,79359.27,2.1,-0.01372,1e-05,2.07829]
[1778224292482,51.18,79365.51,2.1,-0.01364,1e-05,2.06677]
[1778224296987,51.18,79365.58,2.1,-0.01364,1e-05,2.06653]
[1778224297487,51.18,79365.6,2.1,-0.01364,1e-05,2.06637]
[1778224302679,51.18,79368.74,2.1,-0.0136,1e-05,2.06154]
[1778224307713,51.18,79373.19,2.1,-0.01355,1e-05,2.05485]
[1778224312748,51.18,79373.66,2.1,-0.01354,1e-05,2.05408]
[1778224317783,51.18,79373.55,2.1,-0.01354,1e-05,2.05419]
[1778224322818,51.18,79384.68,2.1,-0.01341,1e-05,2.03787]
[1778224327853,51.18,79392.39,2.1,-0.01333,1e-05,2.02673]
[1778224332889,51.18,79395.27,2.1,-0.0133,1e-05,2.02273]
[1778224337924,51.18,79395.24,2.1,-0.0133,1e-05,2.02297]
[1778224342959,51.18,79394.73,2.1,-0.01331,1e-05,2.02389]
[1778224347994,51.19,79395.56,2.1,-0.0133,1e-05,2.02286]
[1778224353029,51.19,79395.22,2.1,-0.01329,1e-05,2.0215]
[1778224358064,51.19,79398.45,2.1,-0.01325,1e-05,2.01701]
[1778224363782,51.19,79397.45,2.1,-0.01327,1e-05,2.01861]
[1778224369141,51.19,79397.41,2.1,-0.01327,1e-05,2.0189]
[1778224374176,51.19,79399.29,2.1,-0.01325,1e-05,2.01634]
[1778224380218,51.19,79399.42,2.1,-0.01325,1e-05,2.01635]
[1778224385253,51.19,79392.65,2.1,-0.01333,1e-05,2.0263]
[1778224390289,51.19,79389.97,2.1,-0.01336,1e-05,2.03028]
[1778224395323,51.19,79389.68,2.1,-0.01336,1e-05,2.03077]
[1778224400358,51.19,79378.43,2.1,-0.01349,1e-05,2.0472]
[1778224405393,51.19,79378.69,2.1,-0.01349,1e-05,2.04673]
[1778224410428,51.19,79377.55,2.1,-0.0135,1e-05,2.04831]
[1778224415137,51.19,79377.21,2.1,-0.01349,1e-05,2.04671]
[1778224420499,51.19,79361.46,2.1,-0.01367,1e-05,2.06961]
[1778224425534,51.19,79360.77,2.1,-0.01367,1e-05,2.07032]
[1778224430569,51.19,79359.21,2.1,-0.01369,1e-05,2.0723]
[1778224432583,51.19,79344.5,2.1,-0.01386,1e-05,2.09402]
[1778224440639,51.18,79343.74,2.1,-0.01386,1e-05,2.09425]
[1778224445677,51.18,79350.31,2.1,-0.01378,1e-05,2.08395]
[1778224450738,51.18,79355.0,2.1,-0.01372,1e-05,2.07658]
[1778224455773,51.17,79355.46,2.1,-0.01371,1e-05,2.07555]
[1778224460808,51.17,79356.27,2.1,-0.0137,1e-05,2.074]
[1778224465844,51.17,79347.99,2.1,-0.01379,1e-05,2.08594]
[1778224470879,51.17,79349.4,2.1,-0.01377,1e-05,2.08341]
[1778224475919,51.17,79355.36,2.1,-0.01369,1e-05,2.07202]
[1778224480954,51.16,79355.61,2.1,-0.01368,1e-05,2.07133]
[1778224485989,51.16,79359.56,2.1,-0.01364,1e-05,2.06517]
[1778224491024,51.16,79359.62,2.1,-0.01363,1e-05,2.06482]
[1778224493544,51.16,79358.16,2.1,-0.01365,1e-05,2.06692]
[1778224493593,51.16,79339.33,2.1,-0.01387,1e-05,2.09489]
[1778224494045,51.16,79321.3,2.1,-0.01408,1e-05,2.1219]
[1778224497783,51.16,79315.14,2.1,-0.01415,1e-05,2.13077]
[1778224500788,51.15,79311.62,2.1,-0.01419,1e-05,2.1356]
[1778224506462,51.15,79321.72,2.1,-0.01406,1e-05,2.11943]
[1778224512176,51.15,79313.93,2.1,-0.01414,1e-05,2.13017]
[1778224517211,51.14,79326.86,2.1,-0.01399,1e-05,2.10993]
[1778224522246,51.14,79330.07,2.1,-0.01394,1e-05,2.10456]
[1778224527281,51.14,79322.85,2.1,-0.01402,1e-05,2.11487]
[1778224532316,51.13,79321.33,2.1,-0.01402,1e-05,2.11451]
[1778224537351,51.13,79319.96,2.1,-0.01404,1e-05,2.116]
[1778224539373,51.13,79320.19,2.1,-0.01403,1e-05,2.11554]
[1778224539881,51.13,79320.3,2.1,-0.01403,1e-05,2.11526]
[1778224540571,51.13,79320.3,2.1,-0.01403,1e-05,2.11526]
[1778224540867,51.13,79320.36,2.1,-0.01403,1e-05,2.11505]
[1778224546414,51.12,79321.21,2.1,-0.01401,1e-05,2.11311]
[1778224551449,51.12,79321.64,2.1,-0.014,1e-05,2.11193]
[1778224556484,51.12,79324.66,2.1,-0.01397,1e-05,2.10689]
[1778224561519,51.12,79324.9,2.1,-0.01396,1e-05,2.10606]
[1778224566554,51.11,79322.55,2.1,-0.01398,1e-05,2.10909]
[1778224571589,51.11,79319.16,2.1,-0.01402,1e-05,2.1137]
[1778224576624,51.11,79320.05,2.1,-0.014,1e-05,2.11183]
[1778224581660,51.11,79312.82,2.1,-0.01409,1e-05,2.12224]
[1778224586694,51.1,79313.81,2.1,-0.01407,1e-05,2.12012]
[1778224591729,51.1,79322.5,2.1,-0.01395,1e-05,2.1044]
[1778224596768,51.1,79335.79,2.1,-0.01379,1e-05,2.08411]
[1778224597102,51.1,79335.79,2.1,-0.01379,1e-05,2.08411]
[1778224600359,51.1,79355.22,2.1,-0.01357,1e-05,2.0552]
[1778224602372,51.1,79354.74,2.1,-0.01357,1e-05,2.05591]
[1778224607844,51.1,79355.02,2.1,-0.01357,1e-05,2.05547]
[1778224612882,51.1,79354.04,2.1,-0.01358,1e-05,2.0569]
[1778224617922,51.1,79343.72,2.1,-0.0137,1e-05,2.07214]
[1778224623227,51.1,79336.19,2.1,-0.01378,1e-05,2.0832]
[1778224628994,51.1,79335.8,2.1,-0.01378,1e-05,2.08336]
[1778224634030,51.09,79325.25,2.1,-0.01391,1e-05,2.09883]
[1778224640074,51.08,79322.4,2.1,-0.01392,1e-05,2.10105]
[1778224645108,51.08,79329.1,2.1,-0.01384,1e-05,2.09061]
[1778224650143,51.08,79329.05,2.1,-0.01384,1e-05,2.09034]
[1778224655178,51.08,79336.32,2.1,-0.01374,1e-05,2.07716]
[1778224660213,51.08,79326.24,2.1,-0.01385,1e-05,2.09188]
[1778224665248,51.07,79325.85,2.1,-0.01386,1e-05,2.0921]
[1778224670283,51.07,79320.68,2.1,-0.01391,1e-05,2.09944]
[1778224675474,51.07,79330.43,2.1,-0.0138,1e-05,2.08452]
[1778224681360,51.07,79347.27,2.1,-0.0136,1e-05,2.05926]
[1778224683374,51.07,79364.05,2.1,-0.01341,1e-05,2.03457]
[1778224688409,51.07,79363.59,2.1,-0.01341,1e-05,2.03536]
[1778224693444,51.07,79351.58,2.1,-0.01355,1e-05,2.05337]
[1778224698479,51.07,79349.24,2.1,-0.01358,1e-05,2.05651]
[1778224703516,51.07,79341.08,2.1,-0.01367,1e-05,2.0684]
[1778224708550,51.07,79340.58,2.1,-0.01368,1e-05,2.06892]
[1778224713587,51.07,79343.35,2.1,-0.01363,1e-05,2.06256]
[1778224718622,51.07,79345.49,2.1,-0.0136,1e-05,2.05924]
[1778224723657,51.07,79342.54,2.1,-0.01364,1e-05,2.06345]
[1778224728692,51.06,79338.6,2.1,-0.01368,1e-05,2.06907]
[1778224729770,51.06,79338.6,2.1,-0.01368,1e-05,2.06907]
[1778224735741,51.06,79334.77,2.1,-0.01372,1e-05,2.07442]
[1778224740776,51.06,79323.28,2.1,-0.01385,1e-05,2.09126]
[1778224743797,51.06,79338.06,2.1,-0.01368,1e-05,2.06904]
[1778224748832,51.06,79340.71,2.1,-0.01365,1e-05,2.06492]
[1778224753867,51.06,79349.83,2.1,-0.01354,1e-05,2.05127]
[1778224758902,51.06,79345.22,2.1,-0.01359,1e-05,2.058]
[1778224763937,51.06,79341.83,2.1,-0.01363,1e-05,2.06282]
[1778224768972,51.06,79343.12,2.1,-0.01362,1e-05,2.0607]
[1778224774007,51.05,79342.54,2.1,-0.01361,1e-05,2.05934]
[1778224779042,51.05,79333.19,2.1,-0.01371,1e-05,2.07301]
[1778224784077,51.05,79335.15,2.1,-0.01369,1e-05,2.06984]
[1778224789112,51.05,79332.95,2.1,-0.01371,1e-05,2.07291]
[1778224794147,51.05,79328.96,2.1,-0.01376,1e-05,2.07862]
[1778224799182,51.05,79328.04,2.1,-0.01377,1e-05,2.07973]
[1778224804217,51.05,79331.44,2.1,-0.01373,1e-05,2.07441]
[1778224807238,51.05,79348.09,2.1,-0.01353,1e-05,2.04963]
[1778224812273,51.05,79354.85,2.1,-0.01345,1e-05,2.0397]
[1778224817315,51.05,79355.69,2.1,-0.01345,1e-05,2.03857]
[1778224822351,51.05,79356.09,2.1,-0.01344,1e-05,2.03807]
[1778224827386,51.05,79361.83,2.1,-0.01338,1e-05,2.02975]
[1778224828663,51.05,79361.83,2.1,-0.01338,1e-05,2.02975]
[1778224829665,51.05,79364.17,2.1,-0.01335,1e-05,2.02636]
[1778224835442,51.05,79377.06,2.1,-0.0132,1e-05,2.00602]
[1778224839940,51.05,79371.13,2.1,-0.01326,1e-05,2.01482]
[1778224840332,51.05,79366.7,2.1,-0.01331,1e-05,2.02132]
[1778224840893,51.05,79366.7,2.1,-0.01331,1e-05,2.02132]
[1778224841345,51.05,79366.86,2.1,-0.01331,1e-05,2.02112]
[1778224846520,51.05,79357.22,2.1,-0.01342,1e-05,2.03533]
[1778224851555,51.05,79354.58,2.1,-0.01345,1e-05,2.03924]
[1778224856590,51.05,79357.94,2.1,-0.01342,1e-05,2.03431]
[1778224861625,51.05,79360.74,2.1,-0.01338,1e-05,2.03026]
[1778224866660,51.05,79357.3,2.1,-0.01342,1e-05,2.03533]
[1778224871695,51.05,79357.3,2.1,-0.01342,1e-05,2.03534]
[1778224876730,51.05,79356.98,2.1,-0.01343,1e-05,2.03583]
[1778224881765,51.05,79347.85,2.1,-0.01353,1e-05,2.04927]
[1778224886800,51.05,79331.74,2.1,-0.01372,1e-05,2.07295]
[1778224887108,51.05,79331.74,2.1,-0.01372,1e-05,2.07295]
[1778224892842,51.05,79342.19,2.1,-0.01358,1e-05,2.05507]
[1778224897877,51.05,79342.35,2.1,-0.01358,1e-05,2.05477]
[1778224902912,51.05,79341.27,2.1,-0.01359,1e-05,2.05622]
[1778224908133,51.05,79340.13,2.1,-0.0136,1e-05,2.05775]
[1778224913989,51.05,79346.22,2.1,-0.01353,1e-05,2.04858]
[1778224919024,51.05,79351.85,2.1,-0.01346,1e-05,2.04023]
[1778224924059,51.05,79349.38,2.1,-0.01349,1e-05,2.04382]
[1778224929094,51.05,79348.93,2.1,-0.0135,1e-05,2.04441]
[1778224934133,51.05,79338.07,2.1,-0.01362,1e-05,2.06029]
[1778224939168,51.05,79325.95,2.1,-0.01376,1e-05,2.07801]
[1778224944203,51.04,79325.39,2.1,-0.01376,1e-05,2.07848]
[1778224949238,51.04,79320.25,2.1,-0.01382,1e-05,2.08582]
[1778224950177,51.04,79320.25,2.1,-0.01382,1e-05,2.08582]
[1778224955280,51.04,79313.01,2.1,-0.01389,1e-05,2.0942]
[1778224960315,51.04,79308.31,2.1,-0.01394,1e-05,2.10087]
[1778224964343,51.04,79323.19,2.1,-0.01376,1e-05,2.0782]
[1778224969381,51.03,79326.45,2.1,-0.01372,1e-05,2.07307]
[1778224974416,51.03,79323.86,2.1,-0.01375,1e-05,2.07674]
[1778224979451,51.03,79314.05,2.1,-0.01387,1e-05,2.09112]
[1778224984487,51.03,79312.94,2.1,-0.01388,1e-05,2.09238]
[1778224989522,51.03,79310.8,2.1,-0.0139,1e-05,2.09526]
[1778224993737,51.03,79309.76,2.1,-0.01391,1e-05,2.09661]
[1778224994932,51.03,79306.89,2.1,-0.01394,1e-05,2.10085]
[1778224999812,51.02,79299.26,2.1,-0.01403,1e-05,2.11187]
[1778225002628,51.02,79300.04,2.1,-0.01402,1e-05,2.11036]
[1778225008655,51.02,79302.62,2.1,-0.01398,1e-05,2.10573]
[1778225013690,51.02,79302.12,2.1,-0.01397,1e-05,2.10393]
[1778225019737,51.01,79302.15,2.1,-0.01396,1e-05,2.10334]
[1778225024772,51.01,79303.41,2.1,-0.01395,1e-05,2.10098]
[1778225029807,51.01,79305.21,2.1,-0.01392,1e-05,2.09786]
[1778225035849,51.01,79302.67,2.1,-0.01395,1e-05,2.1012]
[1778225040884,51.0,79300.96,2.1,-0.01396,1e-05,2.10334]
[1778225045919,51.0,79297.66,2.1,-0.014,1e-05,2.10782]
[1778225046324,51.0,79297.66,2.1,-0.014,1e-05,2.10782]
[1778225046927,51.0,79297.66,2.1,-0.014,1e-05,2.10782]
[1778225047308,51.0,79299.58,2.1,-0.01398,1e-05,2.10482]
[1778225051961,51.0,79282.22,2.1,-0.01418,1e-05,2.13061]
[1778225056997,50.99,79273.7,2.1,-0.01428,1e-05,2.14285]
[1778225062032,50.99,79276.09,2.1,-0.01424,1e-05,2.13839]
[1778225067069,50.99,79271.41,2.1,-0.01429,1e-05,2.14474]
[1778225073111,50.98,79271.78,2.1,-0.01426,1e-05,2.14108]
[1778225078146,50.98,79277.71,2.1,-0.01419,1e-05,2.13122]
[1778225083181,50.97,79278.52,2.1,-0.01417,1e-05,2.12929]
[1778225088216,50.97,79279.4,2.1,-0.01416,1e-05,2.12726]
[1778225093251,50.97,79279.63,2.1,-0.01415,1e-05,2.1262]
[1778225098286,50.96,79274.92,2.1,-0.0142,1e-05,2.13267]
[1778225103321,50.96,79273.75,2.1,-0.01421,1e-05,2.1337]
[1778225108357,50.96,79274.12,2.1,-0.0142,1e-05,2.13238]
[1778225113392,50.95,79269.16,2.1,-0.01425,1e-05,2.1392]
[1778225118434,50.95,79269.4,2.1,-0.01424,1e-05,2.13803]
[1778225121696,50.95,79268.83,2.1,-0.01425,1e-05,2.13858]
[1778225127612,50.94,79263.78,2.1,-0.0143,1e-05,2.14537]
[1778225133534,50.93,79244.77,2.1,-0.01451,1e-05,2.17138]
[1778225138569,50.93,79254.67,2.1,-0.01438,1e-05,2.15511]
[1778225142685,50.93,79247.83,2.1,-0.01446,1e-05,2.16514]
[1778225148639,50.92,79257.84,2.1,-0.01433,1e-05,2.14837]
[1778225151168,50.92,79256.44,2.1,-0.01434,1e-05,2.15038]
[1778225156695,50.91,79254.69,2.1,-0.01436,1e-05,2.15199]
[1778225162293,50.91,79252.4,2.1,-0.01438,1e-05,2.1549]
[1778225162378,50.91,79252.4,2.1,-0.01438,1e-05,2.1549]
[1778225164885,50.91,79262.16,2.1,-0.01426,1e-05,2.13944]
[1778225170793,50.9,79250.39,2.1,-0.01439,1e-05,2.15649]
[1778225175830,50.9,79243.95,2.1,-0.01446,1e-05,2.16563]
[1778225180866,50.9,79243.27,2.1,-0.01447,1e-05,2.16582]
[1778225185901,50.89,79241.56,2.1,-0.01448,1e-05,2.16762]
[1778225190942,50.89,79242.13,2.1,-0.01447,1e-05,2.1659]
[1778225195978,50.88,79242.99,2.1,-0.01444,1e-05,2.16166]
[1778225201013,50.88,79243.4,2.1,-0.01443,1e-05,2.16027]
[1778225206048,50.88,79258.73,2.1,-0.01423,1e-05,2.13602]
[1778225211083,50.87,79262.78,2.1,-0.01418,1e-05,2.12928]
[1778225215659,50.87,79261.71,2.1,-0.01419,1e-05,2.13054]
[1778225215700,50.87,79261.71,2.1,-0.01419,1e-05,2.13054]
[1778225219307,50.87,79262.21,2.1,-0.01418,1e-05,2.12947]
[1778225224318,50.87,79258.82,2.1,-0.01422,1e-05,2.13413]
[1778225230222,50.86,79271.9,2.1,-0.01406,1e-05,2.11347]
[1778225235255,50.86,79264.07,2.1,-0.01415,1e-05,2.12501]
[1778225240290,50.86,79270.92,2.1,-0.01406,1e-05,2.11413]
[1778225245325,50.86,79282.79,2.1,-0.01392,1e-05,2.09581]
[1778225250360,50.86,79284.91,2.1,-0.01389,1e-05,2.09238]
[1778225255395,50.85,79287.11,2.1,-0.01385,1e-05,2.08678]
[1778225260430,50.85,79286.89,2.1,-0.01385,1e-05,2.08688]
[1778225265466,50.85,79287.78,2.1,-0.01384,1e-05,2.08532]
[1778225270500,50.85,79285.85,2.1,-0.01386,1e-05,2.08799]
[1778225276542,50.85,79285.82,2.1,-0.01386,1e-05,2.08773]
[1778225281577,50.85,79286.07,2.1,-0.01385,1e-05,2.0871]
[1778225286612,50.85,79286.77,2.1,-0.01384,1e-05,2.08579]
[1778225291647,50.85,79290.47,2.1,-0.0138,1e-05,2.08001]
[1778225296682,50.84,79286.58,2.1,-0.01384,1e-05,2.08561]
[1778225301717,50.84,79287.18,2.1,-0.01383,1e-05,2.08443]
[1778225306752,50.84,79299.21,2.1,-0.01369,1e-05,2.06617]
[1778225311787,50.84,79298.7,2.1,-0.01368,1e-05,2.06478]
[1778225316822,50.84,79295.24,2.1,-0.01372,1e-05,2.06986]
[1778225321857,50.84,79285.72,2.1,-0.01383,1e-05,2.08393]
[1778225326892,50.84,79286.04,2.1,-0.01383,1e-05,2.08319]
[1778225332934,50.84,79287.83,2.1,-0.0138,1e-05,2.08023]
[1778225337969,50.84,79297.6,2.1,-0.01369,1e-05,2.06545]
[1778225343004,50.84,79300.32,2.1,-0.01366,1e-05,2.0613]
[1778225348039,50.84,79299.88,2.1,-0.01366,1e-05,2.06189]
[1778225353074,50.84,79300.44,2.1,-0.01365,1e-05,2.06095]
[1778225358109,50.83,79300.44,2.1,-0.01365,1e-05,2.06085]
[1778225363144,50.83,79300.01,2.1,-0.01366,1e-05,2.0614]
[1778225368179,50.83,79306.73,2.1,-0.01358,1e-05,2.05135]
[1778225373214,50.83,79311.44,2.1,-0.01351,1e-05,2.04238]
[1778225378249,50.83,79313.33,2.1,-0.01349,1e-05,2.03971]
[1778225383284,50.84,79319.6,2.1,-0.01342,1e-05,2.03065]
[1778225388319,50.84,79330.5,2.1,-0.0133,1e-05,2.015]
[1778225393354,50.84,79333.17,2.1,-0.01327,1e-05,2.01152]
[1778225400405,50.84,79337.1,2.1,-0.01323,1e-05,2.00644]
[1778225405440,50.85,79342.54,2.1,-0.01317,1e-05,1.99907]
[1778225410475,50.85,79349.29,2.1,-0.0131,1e-05,1.98987]
[1778225415510,50.85,79354.34,2.1,-0.01305,1e-05,1.98318]
[1778225420545,50.86,79361.65,2.1,-0.01297,1e-05,1.97334]
[1778225423566,50.86,79376.19,2.1,-0.01282,1e-05,1.95301]
[1778225428601,50.86,79381.08,2.1,-0.01277,1e-05,1.947]
[1778225430546,50.87,79381.7,2.1,-0.01277,1e-05,1.94631]
[1778225430554,50.87,79381.7,2.1,-0.01277,1e-05,1.94631]
[1778225435650,50.87,79382.8,2.1,-0.01275,1e-05,1.94398]
[1778225436066,50.87,79382.8,2.1,-0.01275,1e-05,1.94398]
[1778225436099,50.87,79382.8,2.1,-0.01275,1e-05,1.94398]
[1778225442700,50.88,79391.07,2.1,-0.01267,1e-05,1.93376]
[1778225447736,50.89,79400.49,2.1,-0.01258,1e-05,1.92161]
[1778225452770,50.89,79396.55,2.1,-0.01263,1e-05,1.92828]
[1778225457805,50.9,79401.73,2.1,-0.01258,1e-05,1.92208]
[1778225462840,50.9,79397.95,2.1,-0.01263,1e-05,1.92853]
[1778225467875,50.91,79400.92,2.1,-0.01261,1e-05,1.92541]
[1778225472910,50.92,79401.12,2.1,-0.01261,1e-05,1.9262]
[1778225477946,50.92,79401.64,2.1,-0.01261,1e-05,1.92653]
[1778225482981,50.93,79412.79,2.1,-0.0125,1e-05,1.91214]
[1778225487009,50.93,79413.57,2.1,-0.0125,1e-05,1.91174]
[1778225487020,50.93,79413.57,2.1,-0.0125,1e-05,1.91174]
[1778225492510,50.94,79414.36,2.1,-0.01249,1e-05,1.90984]
[1778225492514,50.94,79414.36,2.1,-0.01249,1e-05,1.90984]
[1778225498087,50.95,79414.64,2.1,-0.0125,1e-05,1.91107]
[1778225500737,50.95,79415.1,2.1,-0.01249,1e-05,1.91066]
[1778225500757,50.95,79416.39,2.1,-0.01248,1e-05,1.90909]
[1778225503029,50.95,79417.93,2.1,-0.01247,1e-05,1.90741]
[1778225504746,50.95,79427.11,2.1,-0.01237,1e-05,1.89485]
[1778225506235,50.96,79434.98,2.1,-0.01229,1e-05,1.88448]
[1778225506236,50.96,79434.98,2.1,-0.01229,1e-05,1.88448]
[1778225512187,50.97,79437.17,2.1,-0.01228,1e-05,1.88334]
[1778225517221,50.97,79444.16,2.1,-0.01222,1e-05,1.87512]
[1778225518817,50.98,79444.49,2.1,-0.01222,1e-05,1.87495]
[1778225524270,50.98,79451.03,2.1,-0.01216,1e-05,1.86774]
[1778225529305,50.99,79452.96,2.1,-0.01216,1e-05,1.86663]
[1778225534340,51.06,79455.44,2.1,-0.01222,1e-05,1.87575]
[1778225539375,51.09,79460.51,2.1,-0.0122,1e-05,1.87302]
[1778225544411,51.12,79467.32,2.1,-0.01218,1e-05,1.87069]
[1778225549446,51.13,79474.93,2.1,-0.01212,1e-05,1.86187]
[1778225554485,51.16,79453.89,2.1,-0.01236,1e-05,1.89327]
[1778225559519,51.16,79455.19,2.1,-0.01235,1e-05,1.8928]
[1778225564554,51.17,79471.09,2.1,-0.0122,1e-05,1.87233]
[1778225569590,51.18,79467.64,2.1,-0.01225,1e-05,1.87858]
[1778225574626,51.19,79468.45,2.1,-0.01225,1e-05,1.87898]
[1778225579661,51.2,79469.5,2.1,-0.01225,1e-05,1.87906]
[1778225584696,51.2,79471.91,2.1,-0.01223,1e-05,1.87729]
[1778225589731,51.21,79476.47,2.1,-0.0122,1e-05,1.8726]
[1778225594766,51.22,79481.26,2.1,-0.01216,1e-05,1.86766]
[1778225599801,51.23,79484.0,2.1,-0.01214,1e-05,1.86553]
[1778225604836,51.24,79487.36,2.1,-0.01212,1e-05,1.86257]
[1778225609871,51.25,79484.66,2.1,-0.01216,1e-05,1.86783]
[1778225614906,51.26,79482.77,2.1,-0.01218,1e-05,1.87001]
[1778225619941,51.26,79474.39,2.1,-0.01228,1e-05,1.88291]
[1778225625783,51.26,79474.39,2.1,-0.01228,1e-05,1.88291]
[1778225632025,51.28,79474.46,2.1,-0.0123,1e-05,1.88614]
[1778225637060,51.29,79485.1,2.1,-0.0122,1e-05,1.87301]
[1778225642098,51.3,79490.7,2.1,-0.01216,1e-05,1.86685]
[1778225648140,51.31,79492.64,2.1,-0.01215,1e-05,1.86634]
[1778225653175,51.32,79493.33,2.1,-0.01216,1e-05,1.86689]
[1778225658210,51.33,79493.25,2.1,-0.01217,1e-05,1.86847]
[1778225663245,51.34,79493.07,2.1,-0.01218,1e-05,1.87013]
[1778225669291,51.34,79490.7,2.1,-0.01222,1e-05,1.87501]
[1778225676340,51.35,79491.81,2.1,-0.01221,1e-05,1.87343]
[1778225681376,51.36,79480.41,2.1,-0.01234,1e-05,1.89031]
[1778225686415,51.37,79479.78,2.1,-0.01235,1e-05,1.89236]
[1778225691450,51.37,79480.03,2.1,-0.01236,1e-05,1.8932]
[1778225697492,51.38,79479.46,2.1,-0.01237,1e-05,1.8954]
[1778225702527,51.39,79479.77,2.1,-0.01238,1e-05,1.89614]
[1778225707562,51.39,79478.63,2.1,-0.0124,1e-05,1.89886]
[1778225712597,51.4,79477.41,2.1,-0.01242,1e-05,1.90169]
[1778225717632,51.41,79477.92,2.1,-0.01243,1e-05,1.90213]
[1778225722667,51.41,79478.48,2.1,-0.01243,1e-05,1.9025]
[1778225727703,51.42,79489.73,2.1,-0.01232,1e-05,1.88822]
[1778225733744,51.43,79492.54,2.1,-0.01229,1e-05,1.88401]
[1778225738780,51.44,79492.15,2.1,-0.0123,1e-05,1.88582]
[1778225740176,51.44,79493.08,2.1,-0.01229,1e-05,1.88479]
[1778225740250,51.44,79493.08,2.1,-0.01229,1e-05,1.88479]
[1778225743197,51.44,79496.11,2.1,-0.01227,1e-05,1.88141]
[1778225744417,51.44,79496.47,2.1,-0.01227,1e-05,1.88117]
[1778225749857,51.45,79496.66,2.1,-0.01228,1e-05,1.88242]
[1778225754892,51.46,79500.79,2.1,-0.01224,1e-05,1.87804]
[1778225759927,51.47,79502.64,2.1,-0.01223,1e-05,1.87679]
[1778225764962,51.47,79503.26,2.1,-0.01224,1e-05,1.87721]
[1778225769998,51.48,79499.73,2.1,-0.01228,1e-05,1.88332]
[1778225777048,51.49,79495.14,2.1,-0.01234,1e-05,1.89122]
[1778225782083,51.49,79493.26,2.1,-0.01237,1e-05,1.8949]
[1778225787119,51.5,79490.61,2.1,-0.01241,1e-05,1.8996]
[1778225792153,51.51,79490.38,2.1,-0.0124,1e-05,1.89898]
[1778225797188,51.51,79491.26,2.1,-0.0124,1e-05,1.89877]
[1778225802223,51.52,79491.24,2.1,-0.01241,1e-05,1.89979]
[1778225807258,51.52,79491.54,2.1,-0.01241,1e-05,1.90035]
[1778225812293,51.53,79505.52,2.1,-0.01228,1e-05,1.88222]
[1778225813086,51.53,79505.52,2.1,-0.01228,1e-05,1.88222]
[1778225813092,51.53,79505.52,2.1,-0.01228,1e-05,1.88222]
[1778225818335,51.53,79507.81,2.1,-0.01226,1e-05,1.88045]
[1778225822243,51.54,79510.62,2.1,-0.01224,1e-05,1.87755]
[1778225823763,51.54,79512.57,2.1,-0.01222,1e-05,1.87513]
[1778225823766,51.54,79512.57,2.1,-0.01222,1e-05,1.87513]
[1778225829414,51.55,79518.64,2.1,-0.01217,1e-05,1.86864]
[1778225835456,51.56,79518.96,2.1,-0.01218,1e-05,1.86975]
[1778225840491,51.57,79519.13,2.1,-0.01219,1e-05,1.87082]
[1778225845526,51.57,79519.36,2.1,-0.0122,1e-05,1.87184]
[1778225850561,51.58,79522.37,2.1,-0.01217,1e-05,1.8691]
[1778225855596,51.59,79523.52,2.1,-0.01216,1e-05,1.86704]
[1778225861638,51.6,79523.12,2.1,-0.01218,1e-05,1.8693]
[1778225870701,51.61,79522.78,2.1,-0.0122,1e-05,1.87232]
[1778225876743,51.62,79523.39,2.1,-0.01221,1e-05,1.87321]
[1778225885806,51.7,79523.41,2.1,-0.01232,1e-05,1.88791]
[1778225890974,51.7,79523.41,2.1,-0.01232,1e-05,1.88791]
[1778225896884,51.72,79521.81,2.1,-0.01236,1e-05,1.89293]
[1778225901920,51.75,79514.96,2.1,-0.01247,1e-05,1.90772]
[1778225906956,51.81,79515.13,2.1,-0.01255,1e-05,1.91823]
[1778225911991,51.86,79515.06,2.1,-0.01261,1e-05,1.92612]
[1778225917026,51.91,79521.81,2.1,-0.01261,1e-05,1.92619]
[1778225931124,51.95,79521.89,2.1,-0.01266,1e-05,1.93336]
[1778225939180,51.96,79522.48,2.1,-0.01267,1e-05,1.93387]
[1778225944215,51.96,79524.97,2.1,-0.01265,1e-05,1.93125]
[1778225949250,51.97,79523.66,2.1,-0.01267,1e-05,1.93387]
[1778225953391,51.97,79524.51,2.1,-0.01266,1e-05,1.93301]
[1778225954757,51.97,79524.51,2.1,-0.01266,1e-05,1.93333]
[1778225960328,51.98,79524.25,2.1,-0.01267,1e-05,1.93477]
[1778225965363,52.0,79524.46,2.1,-0.01271,1e-05,1.93911]
[1778225970398,52.03,79518.87,2.1,-0.01281,1e-05,1.95226]
[1778225975433,52.04,79516.3,2.1,-0.01283,1e-05,1.95443]
[1778225980469,52.04,79516.67,2.1,-0.01283,1e-05,1.95448]
[1778225985504,52.04,79516.69,2.1,-0.01283,1e-05,1.95514]
[1778225990543,52.05,79518.01,2.1,-0.01282,1e-05,1.95386]
[1778225999603,52.05,79518.56,2.1,-0.01282,1e-05,1.95413]
[1778226009676,52.06,79518.65,2.1,-0.01283,1e-05,1.95514]
[1778226015718,52.06,79518.88,2.1,-0.01283,1e-05,1.9555]
[1778226021760,52.07,79519.31,2.1,-0.01284,1e-05,1.95559]
[1778226026795,52.07,79519.46,2.1,-0.01284,1e-05,1.95597]
[1778226031880,52.07,79520.8,2.1,-0.01283,1e-05,1.95458]
[1778226037872,52.08,79526.36,2.1,-0.01276,1e-05,1.94574]
[1778226042907,52.09,79525.23,2.1,-0.0128,1e-05,1.95026]
[1778226048280,52.09,79525.02,2.1,-0.0128,1e-05,1.95104]
[1778226048284,52.09,79525.02,2.1,-0.0128,1e-05,1.95104]
[1778226049474,52.1,79528.53,2.1,-0.01277,1e-05,1.9464]
[1778226049478,52.1,79528.53,2.1,-0.01277,1e-05,1.9464]
[1778226049912,52.1,79528.53,2.1,-0.01277,1e-05,1.9464]
[1778226050970,52.1,79545.56,2.1,-0.01259,1e-05,1.923]
[1778226056007,52.1,79552.39,2.1,-0.01252,1e-05,1.9146]
[1778226061040,52.11,79552.84,2.1,-0.01252,1e-05,1.91484]
[1778226066075,52.11,79553.21,2.1,-0.01253,1e-05,1.91516]
[1778226071114,52.12,79553.36,2.1,-0.01253,1e-05,1.91576]
[1778226076149,52.12,79552.95,2.1,-0.01254,1e-05,1.91708]
[1778226081184,52.12,79552.14,2.1,-0.01255,1e-05,1.91893]
[1778226086219,52.13,79552.61,2.1,-0.01255,1e-05,1.919]
[1778226091254,52.13,79555.58,2.1,-0.01252,1e-05,1.9137]
[1778226096289,52.14,79555.8,2.1,-0.01252,1e-05,1.91415]
[1778226101324,52.14,79560.06,2.1,-0.01248,1e-05,1.9091]
[1778226107374,52.15,79571.36,2.1,-0.01237,1e-05,1.89474]
[1778226113417,52.15,79574.95,2.1,-0.01234,1e-05,1.89099]
[1778226118452,52.16,79577.51,2.1,-0.01232,1e-05,1.88845]
[1778226123487,52.16,79578.69,2.1,-0.01232,1e-05,1.88779]
[1778226128522,52.17,79579.72,2.1,-0.01231,1e-05,1.88736]
[1778226134564,52.17,79578.5,2.1,-0.01233,1e-05,1.89016]
[1778226139599,52.18,79579.16,2.1,-0.01234,1e-05,1.89021]
[1778226141962,52.18,79579.35,2.1,-0.01233,1e-05,1.89015]
[1778226142038,52.18,79579.31,2.1,-0.01234,1e-05,1.89058]
[1778226147655,52.2,79568.15,2.1,-0.01248,1e-05,1.9097]
[1778226152690,52.22,79565.27,2.1,-0.01253,1e-05,1.91482]
[1778226153834,52.22,79565.27,2.1,-0.01253,1e-05,1.91482]
[1778226159740,52.25,79565.66,2.1,-0.01256,1e-05,1.91874]
[1778226164775,52.26,79565.38,2.1,-0.01258,1e-05,1.9223]
[1778226165418,52.26,79565.38,2.1,-0.01258,1e-05,1.9223]
[1778226170817,52.29,79565.92,2.1,-0.01261,1e-05,1.92535]
[1778226175852,52.3,79564.28,2.1,-0.01265,1e-05,1.93074]
[1778226180888,52.32,79558.05,2.1,-0.01274,1e-05,1.94241]
[1778226185923,52.34,79558.26,2.1,-0.01276,1e-05,1.94512]
[1778226190958,52.35,79566.18,2.1,-0.01269,1e-05,1.93721]
[1778226195993,52.37,79565.47,2.1,-0.01273,1e-05,1.94121]
[1778226201030,52.39,79565.55,2.1,-0.01275,1e-05,1.94409]
[1778226208079,52.41,79564.82,2.1,-0.01279,1e-05,1.94924]
[1778226213114,52.42,79556.97,2.1,-0.01288,1e-05,1.96097]
[1778226218149,52.44,79556.9,2.1,-0.0129,1e-05,1.9639]
[1778226223184,52.45,79557.33,2.1,-0.01292,1e-05,1.96611]
[1778226230233,52.48,79558.26,2.1,-0.01294,1e-05,1.96874]
[1778226235271,52.49,79565.97,2.1,-0.01288,1e-05,1.96088]
[1778226240306,52.51,79564.69,2.1,-0.01291,1e-05,1.96548]
[1778226245341,52.52,79564.84,2.1,-0.01293,1e-05,1.96806]
[1778226250376,52.54,79562.24,2.1,-0.01298,1e-05,1.97442]
[1778226255411,52.55,79562.86,2.1,-0.01299,1e-05,1.97626]
[1778226260447,52.57,79559.82,2.1,-0.01305,1e-05,1.98318]
[1778226265482,52.58,79559.2,2.1,-0.01307,1e-05,1.98666]
[1778226271524,52.6,79560.67,2.1,-0.01307,1e-05,1.98573]
[1778226277566,52.62,79561.41,2.1,-0.01309,1e-05,1.98782]
[1778226282601,52.63,79561.45,2.1,-0.0131,1e-05,1.99035]
[1778226287636,52.64,79558.0,2.1,-0.01316,1e-05,1.99772]
[1778226292671,52.66,79568.66,2.1,-0.01307,1e-05,1.98538]
[1778226299720,52.68,79568.4,2.1,-0.0131,1e-05,1.98935]
[1778226304755,52.69,79569.09,2.1,-0.01311,1e-05,1.99093]
[1778226309790,52.7,79571.58,2.1,-0.0131,1e-05,1.98997]
[1778226315832,52.72,79572.55,2.1,-0.01311,1e-05,1.99163]
[1778226320867,52.74,79575.47,2.1,-0.0131,1e-05,1.99054]
[1778226325902,52.75,79578.76,2.1,-0.01309,1e-05,1.98843]
[1778226330938,52.76,79580.22,2.1,-0.01309,1e-05,1.98887]
[1778226335973,52.78,79582.8,2.1,-0.01307,1e-05,1.98573]
[1778226341008,52.79,79582.01,2.1,-0.01309,1e-05,1.98927]
[1778226346043,52.8,79581.29,2.1,-0.01312,1e-05,1.99267]
[1778226351078,52.82,79580.91,2.1,-0.01314,1e-05,1.99556]
[1778226356113,52.83,79580.08,2.1,-0.01317,1e-05,1.99903]
[1778226361148,52.84,79580.65,2.1,-0.01318,1e-05,2.00052]
[1778226365176,52.85,79564.4,2.1,-0.01337,1e-05,2.02514]
[1778226370211,52.86,79563.61,2.1,-0.0134,1e-05,2.02832]
[1778226375246,52.87,79563.51,2.1,-0.01341,1e-05,2.03053]
[1778226380281,52.89,79563.71,2.1,-0.01343,1e-05,2.03231]
[1778226385316,52.9,79563.99,2.1,-0.01344,1e-05,2.03398]
[1778226392365,52.91,79568.64,2.1,-0.0134,1e-05,2.02831]
[1778226397400,52.92,79567.22,2.1,-0.01343,1e-05,2.03242]
[1778226404453,52.94,79568.03,2.1,-0.01344,1e-05,2.03418]
[1778226409488,52.95,79557.71,2.1,-0.01357,1e-05,2.05086]
[1778226414523,52.96,79557.43,2.1,-0.01359,1e-05,2.05317]
[1778226421572,52.98,79557.66,2.1,-0.01361,1e-05,2.05549]
[1778226426607,52.99,79558.13,2.1,-0.01362,1e-05,2.05668]
[1778226431642,53.0,79557.69,2.1,-0.01364,1e-05,2.05915]
[1778226436677,53.0,79558.22,2.1,-0.01364,1e-05,2.06022]
[1778226441712,53.01,79559.44,2.1,-0.01365,1e-05,2.06029]
[1778226446747,53.02,79560.0,2.1,-0.01365,1e-05,2.0613]
[1778226451782,53.03,79559.09,2.1,-0.01366,1e-05,2.06233]
[1778226453398,53.03,79559.09,2.1,-0.01366,1e-05,2.06233]
[1778226459695,53.05,79573.77,2.1,-0.01352,1e-05,2.04372]
[1778226468902,53.07,79560.88,2.1,-0.01369,1e-05,2.06614]
[1778226473937,53.08,79560.5,2.1,-0.01371,1e-05,2.06839]
[1778226478972,53.09,79559.53,2.1,-0.01373,1e-05,2.07145]
[1778226484008,53.1,79561.81,2.1,-0.01372,1e-05,2.06981]
[1778226489042,53.1,79562.96,2.1,-0.01372,1e-05,2.06984]
[1778226494077,53.11,79562.24,2.1,-0.01374,1e-05,2.07289]
[1778226499112,53.12,79582.34,2.1,-0.01353,1e-05,2.04594]
[1778226504148,53.13,79588.43,2.1,-0.01348,1e-05,2.03922]
[1778226510189,53.15,79585.68,2.1,-0.01353,1e-05,2.04534]
[1778226515224,53.16,79596.52,2.1,-0.01341,1e-05,2.02984]
[1778226520259,53.17,79597.18,2.1,-0.01342,1e-05,2.03083]
[1778226525294,53.18,79600.52,2.1,-0.0134,1e-05,2.02803]
[1778226530330,53.19,79602.13,2.1,-0.01339,1e-05,2.02763]
[1778226533352,53.19,79616.03,2.1,-0.01325,1e-05,2.00931]
[1778226538387,53.2,79623.33,2.1,-0.01319,1e-05,2.00117]
[1778226543422,53.22,79628.46,2.1,-0.01315,1e-05,1.99617]
[1778226543834,53.22,79628.46,2.1,-0.01315,1e-05,1.99617]
[1778226549464,53.23,79625.3,2.1,-0.0132,1e-05,2.00309]
[1778226553597,53.24,79620.2,2.1,-0.01326,1e-05,2.01142]
[1778226557418,53.25,79625.91,2.1,-0.01322,1e-05,2.00512]
[1778226559803,53.25,79626.39,2.1,-0.01322,1e-05,2.00529]
[1778226561319,53.26,79648.18,2.1,-0.01299,1e-05,1.97604]
[1778226565639,53.27,79652.36,2.1,-0.01296,1e-05,1.97222]
[1778226570070,53.28,79650.64,2.1,-0.013,1e-05,1.97693]
[1778226570364,53.28,79650.64,2.1,-0.013,1e-05,1.97693]
[1778226571370,53.28,79654.87,2.1,-0.01295,1e-05,1.97159]
[1778226572305,53.28,79657.91,2.1,-0.01291,1e-05,1.9659]
[1778226573173,53.29,79660.22,2.1,-0.01289,1e-05,1.96323]
[1778226578786,53.3,79663.66,2.1,-0.01287,1e-05,1.96099]
[1778226581688,53.31,79696.22,2.1,-0.01255,1e-05,1.91893]
[1778226585901,53.41,79686.51,2.1,-0.01278,1e-05,1.94893]
[1778226586817,53.41,79686.51,2.1,-0.01278,1e-05,1.94893]
[1778226590751,53.42,79665.03,2.1,-0.01302,1e-05,1.98059]
[1778226592956,53.42,79656.3,2.1,-0.01312,1e-05,1.9935]
[1778226595921,53.43,79665.58,2.1,-0.01303,1e-05,1.98202]
[1778226597977,53.44,79665.81,2.1,-0.01304,1e-05,1.98259]
[1778226598831,53.44,79665.81,2.1,-0.01304,1e-05,1.98259]
[1778226601828,53.45,79682.48,2.1,-0.01288,1e-05,1.96163]
[1778226606863,53.46,79684.18,2.1,-0.01288,1e-05,1.96171]
[1778226611899,53.47,79693.18,2.1,-0.0128,1e-05,1.95192]
[1778226616936,53.51,79689.6,2.1,-0.01289,1e-05,1.96357]
[1778226618950,53.52,79667.59,2.1,-0.01313,1e-05,1.99461]
[1778226623985,53.53,79680.68,2.1,-0.01301,1e-05,1.97877]
[1778226629021,53.54,79683.36,2.1,-0.013,1e-05,1.97734]
[1778226634057,53.55,79695.54,2.1,-0.01287,1e-05,1.96095]
[1778226639092,53.57,79697.96,2.1,-0.01286,1e-05,1.96003]
[1778226644127,53.58,79697.84,2.1,-0.01288,1e-05,1.96252]
[1778226649162,53.59,79684.98,2.1,-0.01304,1e-05,1.9823]
[1778226654197,53.6,79677.85,2.1,-0.01313,1e-05,1.9942]
[1778226659232,53.62,79682.86,2.1,-0.01309,1e-05,1.98935]
[1778226664268,53.63,79677.49,2.1,-0.01316,1e-05,1.99878]
[1778226668296,53.63,79677.3,2.1,-0.01317,1e-05,2.00025]
[1778226674338,53.65,79675.19,2.1,-0.01322,1e-05,2.00638]
[1778226675463,53.65,79675.19,2.1,-0.01322,1e-05,2.00638]
[1778226676554,53.65,79666.07,2.1,-0.01332,1e-05,2.01939]
[1778226682394,53.67,79666.62,2.1,-0.01334,1e-05,2.02116]
[1778226687429,53.68,79670.14,2.1,-0.01331,1e-05,2.01813]
[1778226692464,53.69,79671.15,2.1,-0.0133,1e-05,2.01657]
[1778226697499,53.7,79671.54,2.1,-0.01331,1e-05,2.01791]
[1778226702534,53.71,79671.44,2.1,-0.01333,1e-05,2.01991]
[1778226705861,53.71,79668.39,2.1,-0.01337,1e-05,2.02488]
[1778226706921,53.71,79668.43,2.1,-0.01337,1e-05,2.02518]
[1778226712604,53.73,79673.51,2.1,-0.01333,1e-05,2.02071]
[1778226717639,53.74,79673.44,2.1,-0.01335,1e-05,2.02263]
[1778226722674,53.75,79667.6,2.1,-0.01342,1e-05,2.03254]
[1778226727710,53.76,79659.76,2.1,-0.01352,1e-05,2.04514]
[1778226732745,53.77,79660.67,2.1,-0.01353,1e-05,2.0455]
[1778226737780,53.78,79660.81,2.1,-0.01354,1e-05,2.04695]
[1778226742815,53.78,79660.54,2.1,-0.01355,1e-05,2.04896]
[1778226747850,53.79,79660.74,2.1,-0.01356,1e-05,2.05031]
[1778226752885,53.8,79660.68,2.1,-0.01356,1e-05,2.04996]
[1778226757920,53.81,79665.02,2.1,-0.01353,1e-05,2.04553]
[1778226762956,53.82,79673.48,2.1,-0.01345,1e-05,2.03543]
[1778226767990,53.83,79676.09,2.1,-0.01343,1e-05,2.03356]
[1778226773026,53.84,79679.32,2.1,-0.01341,1e-05,2.03084]
[1778226776374,53.85,79679.81,2.1,-0.01341,1e-05,2.03121]
[1778226777394,53.85,79681.22,2.1,-0.0134,1e-05,2.02961]
[1778226784105,53.86,79681.12,2.1,-0.01342,1e-05,2.03219]
[1778226789140,53.87,79681.38,2.1,-0.01343,1e-05,2.03355]
[1778226794175,53.88,79681.07,2.1,-0.01345,1e-05,2.03566]
[1778226799210,53.89,79685.86,2.1,-0.01341,1e-05,2.03066]
[1778226804245,53.9,79692.78,2.1,-0.01335,1e-05,2.02277]
[1778226809280,53.91,79692.42,2.1,-0.01336,1e-05,2.025]
[1778226814315,53.92,79692.21,2.1,-0.01337,1e-05,2.02495]
[1778226819350,53.93,79693.11,2.1,-0.01337,1e-05,2.02538]
[1778226824385,53.94,79695.81,2.1,-0.01335,1e-05,2.02331]
[1778226829420,53.94,79692.12,2.1,-0.01341,1e-05,2.03006]
[1778226834455,53.96,79695.05,2.1,-0.01339,1e-05,2.02793]
[1778226839490,53.96,79693.6,2.1,-0.01342,1e-05,2.03152]
[1778226844525,53.97,79694.31,2.1,-0.01342,1e-05,2.0321]
[1778226850567,53.98,79694.15,2.1,-0.01344,1e-05,2.03417]
[1778226855602,53.99,79694.26,2.1,-0.01345,1e-05,2.03553]
[1778226860637,54.0,79690.75,2.1,-0.0135,1e-05,2.04188]
[1778226865672,54.01,79695.23,2.1,-0.01346,1e-05,2.03712]
[1778226870707,54.02,79694.94,2.1,-0.01347,1e-05,2.03899]
[1778226875742,54.02,79695.78,2.1,-0.01346,1e-05,2.03723]
[1778226880777,54.03,79694.6,2.1,-0.01349,1e-05,2.04031]
[1778226885812,54.04,79695.51,2.1,-0.01349,1e-05,2.04047]
[1778226893868,54.05,79696.41,2.1,-0.0135,1e-05,2.04147]
[1778226898903,54.06,79696.7,2.1,-0.0135,1e-05,2.04247]
[1778226903938,54.07,79699.36,2.1,-0.01348,1e-05,2.04016]
[1778226908975,54.07,79699.42,2.1,-0.01349,1e-05,2.04146]
[1778226915018,54.08,79700.66,2.1,-0.01349,1e-05,2.04138]
[1778226920053,54.09,79700.84,2.1,-0.0135,1e-05,2.04249]
[1778226925088,54.1,79708.46,2.1,-0.01343,1e-05,2.03327]
[1778226930123,54.11,79708.04,2.1,-0.01345,1e-05,2.03526]
[1778226935158,54.11,79707.55,2.1,-0.01345,1e-05,2.03532]
[1778226940193,54.12,79717.89,2.1,-0.01335,1e-05,2.02254]
[1778226945228,54.13,79718.77,2.1,-0.01335,1e-05,2.0229]
[1778226950264,54.14,79705.44,2.1,-0.01351,1e-05,2.04279]
[1778226955299,54.15,79705.66,2.1,-0.01351,1e-05,2.04385]
[1778226962348,54.16,79706.34,2.1,-0.01352,1e-05,2.04478]
[1778226967383,54.16,79710.53,2.1,-0.01349,1e-05,2.04027]
[1778226972418,54.17,79710.15,2.1,-0.0135,1e-05,2.04214]
[1778226974432,54.17,79694.58,2.1,-0.01367,1e-05,2.06431]
[1778226978460,54.18,79676.12,2.1,-0.01388,1e-05,2.09117]
[1778226983496,54.18,79674.89,2.1,-0.0139,1e-05,2.09381]
[1778226988531,54.19,79675.79,2.1,-0.0139,1e-05,2.09343]
[1778226993566,54.19,79673.42,2.1,-0.01392,1e-05,2.0956]
[1778226998601,54.2,79673.12,2.1,-0.01393,1e-05,2.09695]
[1778227003636,54.21,79672.92,2.1,-0.01394,1e-05,2.09837]
[1778227008672,54.21,79670.83,2.1,-0.01397,1e-05,2.10228]
[1778227013707,54.22,79663.63,2.1,-0.01406,1e-05,2.11337]
[1778227018742,54.22,79661.18,2.1,-0.01409,1e-05,2.11764]
[1778227023777,54.22,79655.07,2.1,-0.01417,1e-05,2.12707]
[1778227028813,54.23,79655.48,2.1,-0.01417,1e-05,2.12712]
[1778227033849,54.23,79651.14,2.1,-0.01422,1e-05,2.13395]
[1778227038884,54.23,79650.71,2.1,-0.01423,1e-05,2.13513]
[1778227043919,54.24,79650.41,2.1,-0.01424,1e-05,2.13615]
[1778227051975,54.24,79650.47,2.1,-0.01423,1e-05,2.13491]
[1778227057011,54.25,79650.66,2.1,-0.01424,1e-05,2.13526]
[1778227062046,54.25,79651.19,2.1,-0.01423,1e-05,2.13513]
[1778227068088,54.25,79653.57,2.1,-0.01421,1e-05,2.13248]
[1778227074130,54.26,79646.8,2.1,-0.0143,1e-05,2.14299]
[1778227079165,54.26,79646.81,2.1,-0.0143,1e-05,2.14347]
[1778227084200,54.26,79653.73,2.1,-0.01423,1e-05,2.13407]
[1778227090243,54.27,79651.93,2.1,-0.01425,1e-05,2.13736]
[1778227095278,54.27,79654.18,2.1,-0.01423,1e-05,2.1347]
[1778227100319,54.27,79657.48,2.1,-0.0142,1e-05,2.13059]
[1778227105354,54.28,79655.79,2.1,-0.01422,1e-05,2.13366]
[1778227110389,54.28,79656.2,2.1,-0.01422,1e-05,2.13369]
[1778227115424,54.28,79657.03,2.1,-0.0142,1e-05,2.13102]
[1778227123481,54.29,79657.47,2.1,-0.01421,1e-05,2.13142]
[1778227128516,54.29,79658.98,2.1,-0.01419,1e-05,2.12991]
[1778227133551,54.3,79662.44,2.1,-0.01416,1e-05,2.12562]
[1778227138586,54.3,79665.08,2.1,-0.01414,1e-05,2.12256]
[1778227141074,54.3,79665.08,2.1,-0.01414,1e-05,2.12256]
[1778227142396,54.3,79670.36,2.1,-0.01408,1e-05,2.11547]
[1778227151680,54.31,79684.17,2.1,-0.01394,1e-05,2.09766]
[1778227156715,54.32,79682.56,2.1,-0.01397,1e-05,2.10084]
[1778227162758,54.32,79682.47,2.1,-0.01397,1e-05,2.10204]
[1778227167849,54.33,79682.72,2.1,-0.01398,1e-05,2.10274]
[1778227170348,54.33,79680.4,2.1,-0.01401,1e-05,2.1062]
[1778227171361,54.33,79679.84,2.1,-0.01401,1e-05,2.10716]
[1778227176914,54.34,79677.81,2.1,-0.01403,1e-05,2.10911]
[1778227181949,54.34,79676.49,2.1,-0.01405,1e-05,2.1118]
[1778227186984,54.34,79678.81,2.1,-0.01403,1e-05,2.10932]
[1778227192019,54.35,79675.9,2.1,-0.01407,1e-05,2.11424]
[1778227194337,54.35,79675.9,2.1,-0.01407,1e-05,2.11424]
[1778227195540,54.35,79679.33,2.1,-0.01404,1e-05,2.10983]
[1778227196047,54.35,79679.32,2.1,-0.01404,1e-05,2.11001]
[1778227200737,54.36,79670.83,2.1,-0.01414,1e-05,2.12312]
[1778227200069,54.36,79670.83,2.1,-0.01414,1e-05,2.12312]
[1778227211500,54.36,79670.83,2.1,-0.01414,1e-05,2.12312]
[1778227213211,54.36,79697.3,2.1,-0.01385,1e-05,2.08565]
[1778227215564,54.36,79693.75,2.1,-0.01389,1e-05,2.09064]
[1778227215711,54.36,79693.75,2.1,-0.01389,1e-05,2.09064]
[1778227216237,54.36,79692.69,2.1,-0.0139,1e-05,2.09213]
[1778227219973,54.36,79692.57,2.1,-0.0139,1e-05,2.0923]
[1778227220286,54.36,79689.76,2.1,-0.01393,1e-05,2.09627]
[1778227225328,54.36,79678.76,2.1,-0.01405,1e-05,2.11184]
[1778227230363,54.36,79670.52,2.1,-0.01415,1e-05,2.12356]
[1778227235399,54.36,79677.49,2.1,-0.01405,1e-05,2.11154]
[1778227240434,54.36,79665.7,2.1,-0.01419,1e-05,2.12833]
[1778227245469,54.36,79658.86,2.1,-0.01426,1e-05,2.13813]
[1778227250504,54.36,79661.55,2.1,-0.01423,1e-05,2.13427]
[1778227255539,54.36,79663.9,2.1,-0.01421,1e-05,2.13135]
[1778227260577,54.36,79662.22,2.1,-0.01423,1e-05,2.13434]
[1778227265612,54.37,79674.38,2.1,-0.0141,1e-05,2.11758]
[1778227270647,54.37,79675.46,2.1,-0.0141,1e-05,2.11676]
[1778227272858,54.37,79674.39,2.1,-0.01411,1e-05,2.11842]
[1778227272958,54.37,79674.35,2.1,-0.01411,1e-05,2.11862]
[1778227278704,54.38,79674.19,2.1,-0.01412,1e-05,2.11967]
[1778227282754,54.38,79676.37,2.1,-0.0141,1e-05,2.11698]
[1778227282854,54.38,79678.52,2.1,-0.01407,1e-05,2.11406]
[1778227288774,54.38,79678.31,2.1,-0.01408,1e-05,2.11523]
[1778227292802,54.39,79662.85,2.1,-0.01425,1e-05,2.1357]
[1778227297837,54.39,79669.54,2.1,-0.01418,1e-05,2.12669]
[1778227298768,54.39,79669.54,2.1,-0.01418,1e-05,2.12669]
[1778227303879,54.39,79667.64,2.1,-0.0142,1e-05,2.13016]
[1778227307408,54.4,79666.89,2.1,-0.01421,1e-05,2.13135]
[1778227314635,54.4,79661.12,2.1,-0.01428,1e-05,2.14042]
[1778227315511,54.4,79661.06,2.1,-0.01429,1e-05,2.14082]
[1778227321920,54.4,79660.92,2.1,-0.01429,1e-05,2.14154]
[1778227322488,54.4,79660.92,2.1,-0.01429,1e-05,2.14154]
[1778227322588,54.41,79667.32,2.1,-0.01422,1e-05,2.13258]
[1778227328303,54.41,79665.37,2.1,-0.01425,1e-05,2.13597]
[1778227328403,54.41,79665.29,2.1,-0.01425,1e-05,2.13619]
[1778227334093,54.41,79665.67,2.1,-0.01425,1e-05,2.13635]
[1778227335676,54.41,79665.67,2.1,-0.01425,1e-05,2.13635]
[1778227341143,54.42,79668.91,2.1,-0.01422,1e-05,2.1326]
[1778227344910,54.42,79668.73,2.1,-0.01423,1e-05,2.13324]
[1778227350205,54.42,79669.38,2.1,-0.01423,1e-05,2.13307]
[1778227352707,54.43,79680.06,2.1,-0.01409,1e-05,2.11601]
[1778227353227,54.43,79680.57,2.1,-0.01409,1e-05,2.11544]
[1778227358262,54.43,79679.3,2.1,-0.01411,1e-05,2.118]
[1778227363297,54.43,79678.45,2.1,-0.01413,1e-05,2.11994]
[1778227368332,54.44,79677.68,2.1,-0.01414,1e-05,2.12173]
[1778227373537,54.44,79678.1,2.1,-0.01414,1e-05,2.12168]
[1778227376711,54.44,79677.92,2.1,-0.01414,1e-05,2.12247]
[1778227379333,54.45,79677.93,2.1,-0.01415,1e-05,2.12272]
[1778227379434,54.45,79677.93,2.1,-0.01415,1e-05,2.12285]
[1778227381296,54.45,79678.5,2.1,-0.01414,1e-05,2.12217]
[1778227381423,54.45,79678.61,2.1,-0.01414,1e-05,2.12214]
[1778227384548,54.45,79678.61,2.1,-0.01414,1e-05,2.12241]
[1778227384614,54.45,79678.61,2.1,-0.01415,1e-05,2.12254]
[1778227386458,54.45,79664.56,2.1,-0.01431,1e-05,2.14285]
[1778227391496,54.45,79666.79,2.1,-0.01428,1e-05,2.14011]
[1778227395289,54.45,79675.3,2.1,-0.01419,1e-05,2.12824]
[1778227395332,54.45,79675.3,2.1,-0.01419,1e-05,2.12824]
[1778227397109,54.46,79678.04,2.1,-0.01416,1e-05,2.12457]
[1778227404594,54.46,79687.71,2.1,-0.01406,1e-05,2.11179]
[1778227407332,54.46,79685.97,2.1,-0.01408,1e-05,2.11452]
[1778227407335,54.46,79685.97,2.1,-0.01408,1e-05,2.11452]
[1778227407616,54.46,79685.1,2.1,-0.01409,1e-05,2.11591]
[1778227412651,54.47,79683.8,2.1,-0.0141,1e-05,2.11638]
[1778227417730,54.47,79683.26,2.1,-0.01411,1e-05,2.11771]
[1778227427757,54.48,79694.32,2.1,-0.014,1e-05,2.10398]
[1778227432792,54.49,79693.29,2.1,-0.01402,1e-05,2.10628]
[1778227435631,54.49,79692.45,2.1,-0.01403,1e-05,2.10763]
[1778227440875,54.49,79692.34,2.1,-0.01404,1e-05,2.10876]
[1778227446890,54.5,79693.15,2.1,-0.01404,1e-05,2.10877]
[1778227451925,54.5,79694.86,2.1,-0.01403,1e-05,2.10717]
[1778227456961,54.51,79695.97,2.1,-0.01402,1e-05,2.10644]
[1778227461996,54.51,79695.71,2.1,-0.01403,1e-05,2.10763]
[1778227467031,54.52,79695.71,2.1,-0.01404,1e-05,2.10843]
[1778227469642,54.52,79695.71,2.1,-0.01404,1e-05,2.10843]
[1778227469743,54.52,79695.57,2.1,-0.01404,1e-05,2.10911]
[1778227470928,54.52,79695.57,2.1,-0.01404,1e-05,2.10911]
[1778227476094,54.52,79695.7,2.1,-0.01403,1e-05,2.10779]
[1778227478752,54.53,79696.04,2.1,-0.01403,1e-05,2.10747]
[1778227489669,54.53,79696.67,2.1,-0.01404,1e-05,2.1082]
[1778227495229,54.54,79696.54,2.1,-0.01405,1e-05,2.10964]
[1778227500264,54.53,79703.48,2.1,-0.01396,1e-05,2.09873]
[1778227503587,54.53,79703.41,2.1,-0.01396,1e-05,2.09819]
[1778227505436,54.53,79703.29,2.1,-0.01395,1e-05,2.09773]
[1778227507432,54.52,79702.93,2.1,-0.01395,1e-05,2.0976]
[1778227508376,54.52,79703.13,2.1,-0.01395,1e-05,2.097]
[1778227515369,54.51,79703.38,2.1,-0.01393,1e-05,2.0941]
[1778227516930,54.51,79702.83,2.1,-0.01393,1e-05,2.09456]
[1778227521986,54.5,79703.41,2.1,-0.01392,1e-05,2.09311]
[1778227529467,54.48,79702.9,2.1,-0.0139,1e-05,2.09035]
[1778227535509,54.47,79703.36,2.1,-0.01386,1e-05,2.08574]
[1778227541551,54.46,79703.32,2.1,-0.01385,1e-05,2.08395]
[1778227544219,54.46,79702.84,2.1,-0.01385,1e-05,2.08432]
[1778227549607,54.45,79703.86,2.1,-0.01383,1e-05,2.08076]
[1778227554642,54.44,79703.49,2.1,-0.01382,1e-05,2.07978]
[1778227560684,54.43,79704.31,2.1,-0.0138,1e-05,2.07685]
[1778227562491,54.43,79706.01,2.1,-0.01377,1e-05,2.07418]
[1778227567733,54.42,79705.18,2.1,-0.01377,1e-05,2.07363]
[1778227572768,54.41,79705.2,2.1,-0.01376,1e-05,2.07217]
[1778227577804,54.41,79705.23,2.1,-0.01375,1e-05,2.0707]
[1778227582839,54.4,79701.71,2.1,-0.01378,1e-05,2.07421]
[1778227587874,54.39,79696.27,2.1,-0.01382,1e-05,2.08039]
[1778227592911,54.38,79698.68,2.1,-0.01377,1e-05,2.07319]
[1778227597945,54.37,79697.66,2.1,-0.01377,1e-05,2.07321]
[1778227602980,54.37,79698.14,2.1,-0.01376,1e-05,2.07117]
[1778227608018,54.36,79699.24,2.1,-0.01373,1e-05,2.0683]
[1778227613053,54.35,79701.46,2.1,-0.0137,1e-05,2.0639]
[1778227618088,54.34,79701.01,2.1,-0.01369,1e-05,2.06327]
[1778227619945,54.34,79701.01,2.1,-0.01369,1e-05,2.06327]
[1778227625179,54.34,79701.55,2.1,-0.01368,1e-05,2.06103]
[1778227628460,54.33,79702.31,2.1,-0.01366,1e-05,2.05925]
[1778227628561,54.33,79702.53,2.1,-0.01366,1e-05,2.0587]
[1778227634200,54.32,79714.2,2.1,-0.01352,1e-05,2.04107]
[1778227639235,54.32,79715.18,2.1,-0.0135,1e-05,2.03868]
[1778227644270,54.31,79714.96,2.1,-0.0135,1e-05,2.03796]
[1778227649305,54.31,79714.96,2.1,-0.01349,1e-05,2.03691]
[1778227654340,54.3,79702.26,2.1,-0.01361,1e-05,2.05138]
[1778227659381,54.29,79684.76,2.1,-0.01379,1e-05,2.07464]
[1778227662884,54.29,79704.13,2.1,-0.01357,1e-05,2.04677]
[1778227668443,54.28,79704.59,2.1,-0.01356,1e-05,2.04483]
[1778227673478,54.27,79701.46,2.1,-0.01358,1e-05,2.04805]
[1778227678513,54.27,79701.76,2.1,-0.01357,1e-05,2.04651]
[1778227683548,54.26,79701.64,2.1,-0.01356,1e-05,2.04556]
[1778227688583,54.26,79701.71,2.1,-0.01355,1e-05,2.04438]
[1778227694625,54.25,79701.73,2.1,-0.01354,1e-05,2.04306]
[1778227699660,54.24,79701.35,2.1,-0.01354,1e-05,2.04253]
[1778227704696,54.24,79700.91,2.1,-0.01353,1e-05,2.04208]
[1778227709731,54.23,79700.98,2.1,-0.01353,1e-05,2.04094]
[1778227714766,54.23,79694.83,2.1,-0.01357,1e-05,2.04637]
[1778227719801,54.22,79693.6,2.1,-0.01358,1e-05,2.04701]
[1778227724836,54.21,79690.75,2.1,-0.0136,1e-05,2.04989]
[1778227729871,54.21,79691.92,2.1,-0.01358,1e-05,2.04719]
[1778227734906,54.2,79695.43,2.1,-0.01353,1e-05,2.04126]
[1778227739946,54.2,79693.21,2.1,-0.01355,1e-05,2.04335]
[1778227744981,54.19,79690.14,2.1,-0.01357,1e-05,2.04659]
[1778227750017,54.19,79695.34,2.1,-0.01351,1e-05,2.03835]
[1778227755052,54.18,79698.23,2.1,-0.01347,1e-05,2.03341]
[1778227760087,54.17,79695.19,2.1,-0.0135,1e-05,2.03651]
[1778227765122,54.17,79696.37,2.1,-0.01348,1e-05,2.03394]
[1778227770160,54.16,79694.92,2.1,-0.01348,1e-05,2.03502]
[1778227775195,54.16,79696.21,2.1,-0.01345,1e-05,2.03026]
[1778227780230,54.15,79700.91,2.1,-0.01339,1e-05,2.02287]
[1778227785265,54.15,79693.36,2.1,-0.01347,1e-05,2.03244]
[1778227790301,54.14,79694.21,2.1,-0.01345,1e-05,2.03035]
[1778227795336,54.14,79695.14,2.1,-0.01343,1e-05,2.02819]
[1778227796595,54.14,79695.14,2.1,-0.01343,1e-05,2.02819]
[1778227802385,54.13,79696.0,2.1,-0.01342,1e-05,2.02581]
[1778227807420,54.13,79695.5,2.1,-0.01342,1e-05,2.02566]
[1778227812456,54.12,79696.79,2.1,-0.01339,1e-05,2.02306]
[1778227815019,54.12,79696.63,2.1,-0.0134,1e-05,2.02312]
[1778227815120,54.12,79696.82,2.1,-0.01339,1e-05,2.0227]
[1778227820513,54.12,79684.51,2.1,-0.01352,1e-05,2.03873]
[1778227824677,54.11,79684.61,2.1,-0.01351,1e-05,2.03803]
[1778227830583,54.11,79684.48,2.1,-0.0135,1e-05,2.03694]
[1778227836148,54.1,79685.98,2.1,-0.01347,1e-05,2.03212]
[1778227836625,54.1,79686.93,2.1,-0.01346,1e-05,2.03048]
[1778227841660,54.1,79686.49,2.1,-0.01346,1e-05,2.03032]
[1778227847702,54.09,79695.5,2.1,-0.01335,1e-05,2.01706]
[1778227853077,54.09,79697.05,2.1,-0.01333,1e-05,2.01442]
[1778227858779,54.08,79689.79,2.1,-0.0134,1e-05,2.0235]
[1778227863814,54.08,79690.13,2.1,-0.01339,1e-05,2.02236]
[1778227868849,54.08,79691.12,2.1,-0.01338,1e-05,2.02034]
[1778227874202,54.07,79691.85,2.1,-0.01337,1e-05,2.0187]
[1778227879926,54.07,79693.58,2.1,-0.01334,1e-05,2.01558]
[1778227884961,54.06,79693.8,2.1,-0.01333,1e-05,2.01467]
[1778227889996,54.06,79693.84,2.1,-0.01333,1e-05,2.014]
[1778227895031,54.06,79697.68,2.1,-0.01327,1e-05,2.00606]
[1778227900068,54.05,79698.27,2.1,-0.01326,1e-05,2.00469]
[1778227905103,54.05,79697.67,2.1,-0.01326,1e-05,2.00494]
[1778227910143,54.05,79706.18,2.1,-0.01317,1e-05,1.99272]
[1778227915178,54.05,79711.71,2.1,-0.0131,1e-05,1.98472]
[1778227920213,54.04,79709.74,2.1,-0.01312,1e-05,1.987]
[1778227925249,54.04,79710.34,2.1,-0.01311,1e-05,1.98576]
[1778227930285,54.04,79710.73,2.1,-0.01311,1e-05,1.98483]
[1778227938341,54.04,79711.88,2.1,-0.01309,1e-05,1.98259]
[1778227944383,54.03,79714.1,2.1,-0.01306,1e-05,1.97916]
[1778227958481,54.03,79714.07,2.1,-0.01304,1e-05,1.97631]
[1778227963516,54.03,79723.16,2.1,-0.01294,1e-05,1.96373]
[1778227968551,54.03,79726.12,2.1,-0.01291,1e-05,1.95956]
[1778227973586,54.02,79725.98,2.1,-0.01291,1e-05,1.95958]
[1778227978621,54.02,79723.75,2.1,-0.01293,1e-05,1.96244]
[1778227983656,54.02,79723.05,2.1,-0.01294,1e-05,1.96318]
[1778227988692,54.02,79725.62,2.1,-0.01291,1e-05,1.95951]
[1778227993728,54.02,79724.97,2.1,-0.01292,1e-05,1.96019]
[1778227998763,54.02,79723.21,2.1,-0.01293,1e-05,1.96234]
[1778228003798,54.02,79712.21,2.1,-0.01305,1e-05,1.97697]
[1778228008833,54.02,79713.39,2.1,-0.01303,1e-05,1.97503]
[1778228013868,54.01,79713.24,2.1,-0.01302,1e-05,1.97291]
[1778228018903,54.01,79712.24,2.1,-0.01303,1e-05,1.974]
[1778228024945,54.01,79717.63,2.1,-0.01297,1e-05,1.9664]
[1778228029980,54.01,79718.02,2.1,-0.01296,1e-05,1.96569]
[1778228035015,54.01,79716.4,2.1,-0.01298,1e-05,1.96771]
[1778228040050,54.01,79717.53,2.1,-0.01297,1e-05,1.966]
[1778228045085,54.01,79717.73,2.1,-0.01296,1e-05,1.96558]
[1778228050120,54.01,79715.37,2.1,-0.01299,1e-05,1.96862]
[1778228055155,54.01,79717.22,2.1,-0.01297,1e-05,1.96599]
[1778228060190,54.0,79718.11,2.1,-0.01295,1e-05,1.96466]
[1778228065230,54.0,79716.61,2.1,-0.01297,1e-05,1.96657]
[1778228070265,54.0,79713.58,2.1,-0.013,1e-05,1.97054]
[1778228075301,54.0,79717.24,2.1,-0.01295,1e-05,1.96344]
[1778228080335,54.0,79715.94,2.1,-0.01296,1e-05,1.96511]
[1778228085370,54.0,79716.0,2.1,-0.01296,1e-05,1.96492]
[1778228090405,54.0,79715.4,2.1,-0.01297,1e-05,1.96564]
[1778228095441,54.0,79715.91,2.1,-0.01296,1e-05,1.96483]
[1778228101227,54.0,79717.31,2.1,-0.01294,1e-05,1.96286]
[1778228108532,54.0,79721.79,2.1,-0.0129,1e-05,1.95673]
[1778228113568,54.0,79724.85,2.1,-0.01286,1e-05,1.95259]
[1778228118603,54.0,79733.38,2.1,-0.01278,1e-05,1.94118]
[1778228124645,54.0,79735.3,2.1,-0.01276,1e-05,1.9387]
[1778228129680,54.0,79735.67,2.1,-0.01275,1e-05,1.93828]
[1778228134715,54.0,79746.29,2.1,-0.01263,1e-05,1.92225]
[1778228139750,54.0,79741.2,2.1,-0.01269,1e-05,1.92921]
[1778228145138,54.0,79737.45,2.1,-0.01273,1e-05,1.93427]
[1778228150828,54.0,79739.09,2.1,-0.01271,1e-05,1.93215]
[1778228155906,54.0,79734.82,2.1,-0.01275,1e-05,1.93789]
[1778228158351,54.0,79732.89,2.1,-0.01277,1e-05,1.94047]
[1778228163920,54.0,79732.73,2.1,-0.01277,1e-05,1.94063]
[1778228168957,54.0,79732.73,2.1,-0.01277,1e-05,1.94059]
[1778228173991,54.0,79734.3,2.1,-0.01276,1e-05,1.93846]
[1778228179029,54.0,79735.32,2.1,-0.01275,1e-05,1.93709]
[1778228184064,54.0,79739.47,2.1,-0.0127,1e-05,1.93155]
[1778228189099,54.0,79739.61,2.1,-0.0127,1e-05,1.9314]
[1778228194134,54.0,79743.35,2.1,-0.01265,1e-05,1.9245]
[1778228199169,54.0,79744.42,2.1,-0.01264,1e-05,1.92317]
[1778228204204,54.0,79745.66,2.1,-0.01263,1e-05,1.92163]
[1778228209240,54.0,79745.57,2.1,-0.01263,1e-05,1.92184]
[1778228214274,54.01,79750.09,2.1,-0.01259,1e-05,1.91595]
[1778228220317,54.01,79747.96,2.1,-0.01261,1e-05,1.91892]
[1778228225352,54.01,79744.83,2.1,-0.01264,1e-05,1.92318]
[1778228230388,54.01,79736.23,2.1,-0.01273,1e-05,1.93464]
[1778228235422,54.01,79739.04,2.1,-0.0127,1e-05,1.93087]
[1778228240457,54.01,79740.27,2.1,-0.01269,1e-05,1.92924]
[1778228245492,54.01,79742.36,2.1,-0.01267,1e-05,1.92648]
[1778228250527,54.01,79738.72,2.1,-0.01271,1e-05,1.93137]
[1778228255562,54.01,79736.86,2.1,-0.01271,1e-05,1.93186]
[1778228260597,54.01,79735.99,2.1,-0.01272,1e-05,1.93301]
[1778228266639,54.01,79736.02,2.1,-0.01272,1e-05,1.93294]
[1778228271674,54.01,79736.87,2.1,-0.01271,1e-05,1.93179]
[1778228276710,54.01,79739.63,2.1,-0.01268,1e-05,1.9281]
[1778228281744,54.01,79736.9,2.1,-0.01271,1e-05,1.93175]
[1778228282734,54.01,79736.9,2.1,-0.01271,1e-05,1.93175]
[1778228282751,54.01,79736.95,2.1,-0.01271,1e-05,1.93169]
[1778228287786,54.01,79733.11,2.1,-0.01275,1e-05,1.93665]
[1778228292824,54.01,79728.96,2.1,-0.01279,1e-05,1.94212]
[1778228297859,54.0,79730.03,2.1,-0.01278,1e-05,1.94059]
[1778228304908,54.0,79728.92,2.1,-0.01279,1e-05,1.94198]
[1778228309943,54.0,79729.56,2.1,-0.01278,1e-05,1.94108]
[1778228314978,54.0,79729.18,2.1,-0.01277,1e-05,1.93948]
[1778228320022,54.0,79729.23,2.1,-0.01277,1e-05,1.93939]
[1778228325055,54.0,79730.08,2.1,-0.01277,1e-05,1.93839]
[1778228330090,54.01,79730.05,2.1,-0.01277,1e-05,1.93863]
[1778228335125,54.01,79729.32,2.1,-0.01278,1e-05,1.93964]
[1778228340160,54.01,79730.13,2.1,-0.01277,1e-05,1.93859]
[1778228345195,54.01,79729.56,2.1,-0.01277,1e-05,1.93939]
[1778228348818,54.01,79729.3,2.1,-0.01278,1e-05,1.93976]
[1778228354258,54.01,79723.91,2.1,-0.01283,1e-05,1.94702]
[1778228360300,54.01,79734.33,2.1,-0.01272,1e-05,1.93304]
[1778228367349,54.01,79732.83,2.1,-0.01274,1e-05,1.93532]
[1778228372384,54.01,79731.85,2.1,-0.01274,1e-05,1.93468]
[1778228377419,54.01,79731.84,2.1,-0.01274,1e-05,1.93475]
[1778228382454,54.01,79732.11,2.1,-0.01274,1e-05,1.93444]
[1778228387489,54.01,79731.83,2.1,-0.01274,1e-05,1.93484]
[1778228392524,54.01,79729.36,2.1,-0.01277,1e-05,1.93816]
[1778228399574,54.01,79729.08,2.1,-0.01277,1e-05,1.93854]
[1778228404609,54.01,79729.45,2.1,-0.01277,1e-05,1.93806]
[1778228410661,54.01,79729.88,2.1,-0.01276,1e-05,1.93753]
[1778228415695,54.01,79723.59,2.1,-0.01283,1e-05,1.946]
[1778228420730,54.01,79715.14,2.1,-0.01292,1e-05,1.9574]
[1778228425765,54.01,79716.34,2.1,-0.0129,1e-05,1.95563]
[1778228430800,54.01,79715.62,2.1,-0.01291,1e-05,1.95644]
[1778228435835,54.01,79720.2,2.1,-0.01285,1e-05,1.94815]
[1778228441400,54.01,79722.48,2.1,-0.01282,1e-05,1.94506]
[1778228446875,54.01,79721.39,2.1,-0.01283,1e-05,1.94652]
[1778228451949,54.01,79719.13,2.1,-0.01286,1e-05,1.94947]
[1778228456984,54.01,79718.06,2.1,-0.01287,1e-05,1.95084]
[1778228462019,54.01,79712.42,2.1,-0.01293,1e-05,1.95836]
[1778228467054,54.0,79711.49,2.1,-0.01293,1e-05,1.95947]
[1778228472090,54.0,79709.55,2.1,-0.01295,1e-05,1.96194]
[1778228478133,54.0,79706.98,2.1,-0.01298,1e-05,1.96517]
[1778228483168,54.0,79714.22,2.1,-0.0129,1e-05,1.95518]
[1778228490217,54.0,79719.37,2.1,-0.01285,1e-05,1.94813]
[1778228492796,54.0,79719.41,2.1,-0.01283,1e-05,1.94605]
[1778228501294,54.0,79719.78,2.1,-0.01283,1e-05,1.9454]
[1778228506329,54.0,79719.9,2.1,-0.01283,1e-05,1.94516]
[1778228511365,54.0,79721.91,2.1,-0.01281,1e-05,1.94239]
[1778228516400,54.0,79721.86,2.1,-0.01281,1e-05,1.94242]
[1778228521435,54.0,79721.93,2.1,-0.0128,1e-05,1.94214]
[1778228526470,54.0,79722.58,2.1,-0.0128,1e-05,1.94124]
[1778228528476,54.0,79726.44,2.1,-0.01276,1e-05,1.9361]
[1778228528485,54.0,79726.03,2.1,-0.01276,1e-05,1.93677]
[1778228533050,54.0,79724.2,2.1,-0.01278,1e-05,1.93959]
[1778228537470,54.0,79723.91,2.1,-0.01279,1e-05,1.94022]
[1778228542583,54.0,79724.33,2.1,-0.01279,1e-05,1.93994]
[1778228547618,54.0,79723.91,2.1,-0.01279,1e-05,1.94068]
[1778228552653,54.0,79724.26,2.1,-0.01278,1e-05,1.93833]
[1778228558696,54.0,79722.17,2.1,-0.0128,1e-05,1.94115]
[1778228563732,54.0,79710.57,2.1,-0.01292,1e-05,1.95671]
[1778228566878,54.0,79705.26,2.1,-0.01297,1e-05,1.96383]
[1778228572795,54.0,79700.9,2.1,-0.01301,1e-05,1.96899]
[1778228577830,54.0,79700.54,2.1,-0.01302,1e-05,1.96922]
[1778228582865,54.0,79700.68,2.1,-0.01301,1e-05,1.96876]
[1778228587900,54.0,79696.32,2.1,-0.01306,1e-05,1.97439]
[1778228592940,53.99,79695.97,2.1,-0.01306,1e-05,1.97454]
[1778228597975,53.99,79696.19,2.1,-0.01305,1e-05,1.97384]
[1778228603011,53.99,79704.73,2.1,-0.01296,1e-05,1.96198]
[1778228608046,53.99,79706.46,2.1,-0.01294,1e-05,1.95943]
[1778228618116,53.99,79706.58,2.1,-0.01292,1e-05,1.95687]
[1778228624158,53.99,79706.22,2.1,-0.01293,1e-05,1.95714]
[1778228630200,53.98,79706.79,2.1,-0.01292,1e-05,1.95617]
[1778228635235,53.98,79707.04,2.1,-0.01291,1e-05,1.9557]
[1778228643291,53.98,79712.08,2.1,-0.01286,1e-05,1.94876]
[1778228648326,53.98,79718.75,2.1,-0.01279,1e-05,1.9398]
[1778228655375,53.98,79718.84,2.1,-0.01279,1e-05,1.93977]
[1778228660410,53.98,79721.56,2.1,-0.01276,1e-05,1.93619]
[1778228665445,53.98,79721.17,2.1,-0.01277,1e-05,1.93679]
[1778228670480,53.98,79729.12,2.1,-0.01269,1e-05,1.92623]
[1778228673187,53.98,79730.39,2.1,-0.01266,1e-05,1.9226]
[1778228678536,53.99,79729.65,2.1,-0.01267,1e-05,1.92375]
[1778228683571,53.99,79729.83,2.1,-0.01267,1e-05,1.92363]
[1778228688606,53.99,79729.51,2.1,-0.01267,1e-05,1.92416]
[1778228691482,53.99,79728.56,2.1,-0.01268,1e-05,1.92546]
[1778228696662,53.99,79728.64,2.1,-0.01268,1e-05,1.92544]
[1778228701697,53.99,79718.25,2.1,-0.01279,1e-05,1.93937]
[1778228706732,53.98,79715.83,2.1,-0.01281,1e-05,1.94173]
[1778228711767,53.98,79716.7,2.1,-0.0128,1e-05,1.94032]
[1778228716802,53.98,79714.13,2.1,-0.01282,1e-05,1.94348]
[1778228722556,53.98,79714.31,2.1,-0.01282,1e-05,1.94317]
[1778228722844,53.98,79714.25,2.1,-0.01282,1e-05,1.94322]
[1778228724053,53.98,79714.25,2.1,-0.01282,1e-05,1.94322]
[1778228733924,53.98,79724.05,2.1,-0.01271,1e-05,1.9281]
[1778228738959,53.98,79724.92,2.1,-0.0127,1e-05,1.92694]
[1778228743994,53.98,79724.75,2.1,-0.0127,1e-05,1.92717]
[1778228749029,53.98,79724.85,2.1,-0.0127,1e-05,1.92703]
[1778228754064,53.98,79726.6,2.1,-0.01268,1e-05,1.9247]
[1778228759099,53.98,79727.8,2.1,-0.01267,1e-05,1.9231]
[1778228764134,53.98,79727.69,2.1,-0.01267,1e-05,1.92325]
[1778228769169,53.98,79728.59,2.1,-0.01266,1e-05,1.92205]
[1778228778233,53.98,79729.08,2.1,-0.01265,1e-05,1.9214]
[1778228783268,53.98,79726.18,2.1,-0.01268,1e-05,1.92526]
[1778228788303,53.98,79726.52,2.1,-0.01268,1e-05,1.92481]
[1778228794346,53.98,79726.57,2.1,-0.01267,1e-05,1.92275]
[1778228799382,53.98,79726.73,2.1,-0.01267,1e-05,1.92254]
[1778228804417,53.98,79727.42,2.1,-0.01266,1e-05,1.92162]
[1778228809452,53.98,79726.69,2.1,-0.01267,1e-05,1.92259]
[1778228815494,53.98,79722.91,2.1,-0.01271,1e-05,1.92763]
[1778228817886,53.98,79722.61,2.1,-0.01271,1e-05,1.92803]
[1778228819000,53.98,79722.6,2.1,-0.01271,1e-05,1.92804]
[1778228824557,53.98,79717.5,2.1,-0.01276,1e-05,1.93486]
[1778228829592,53.98,79718.59,2.1,-0.01275,1e-05,1.9334]
[1778228833013,53.98,79718.6,2.1,-0.01275,1e-05,1.93339]
[1778228838655,53.98,79719.82,2.1,-0.01274,1e-05,1.93176]
[1778228843691,53.98,79720.15,2.1,-0.01273,1e-05,1.93132]
[1778228847330,53.98,79720.45,2.1,-0.01273,1e-05,1.93091]
[1778228852754,53.98,79720.33,2.1,-0.01272,1e-05,1.92908]
[1778228857789,53.98,79720.35,2.1,-0.01272,1e-05,1.92905]
[1778228863831,53.98,79726.25,2.1,-0.01266,1e-05,1.92118]
[1778228869879,53.98,79736.95,2.1,-0.01255,1e-05,1.90698]
[1778228874915,53.98,79736.06,2.1,-0.01256,1e-05,1.90816]
[1778228880957,53.98,79736.81,2.1,-0.01255,1e-05,1.90717]
[1778228883899,53.98,79737.0,2.1,-0.01255,1e-05,1.90691]
[1778228884596,53.98,79737.39,2.1,-0.01254,1e-05,1.9064]
[1778228885214,53.98,79737.39,2.1,-0.01254,1e-05,1.9064]
[1778228884696,53.98,79737.39,2.1,-0.01254,1e-05,1.9064]
[1778228892034,54.0,79737.39,2.1,-0.01257,1e-05,1.91]
[1778228897072,54.01,79738.25,2.1,-0.01258,1e-05,1.91121]
[1778228898077,54.02,79761.16,2.1,-0.01235,1e-05,1.88151]
[1778228898275,54.02,79761.16,2.1,-0.01235,1e-05,1.88151]
[1778228902359,54.02,79766.12,2.1,-0.01231,1e-05,1.87635]
[1778228908152,54.03,79764.44,2.1,-0.01233,1e-05,1.87916]
[1778228911722,54.03,79764.69,2.1,-0.01233,1e-05,1.87894]
[1778228917214,54.03,79764.27,2.1,-0.01233,1e-05,1.87833]
[1778228922249,54.04,79757.38,2.1,-0.01241,1e-05,1.8886]
[1778228927284,54.04,79756.99,2.1,-0.01241,1e-05,1.88953]
[1778228932319,54.05,79756.84,2.1,-0.01242,1e-05,1.89024]
[1778228937354,54.05,79749.85,2.1,-0.01249,1e-05,1.8998]
[1778228942389,54.05,79748.37,2.1,-0.01251,1e-05,1.90209]
[1778228947424,54.05,79748.73,2.1,-0.01251,1e-05,1.90194]
[1778228953466,54.05,79748.63,2.1,-0.01251,1e-05,1.90244]
[1778228958501,54.05,79748.72,2.1,-0.01252,1e-05,1.90263]
[1778228962540,54.06,79748.71,2.1,-0.01252,1e-05,1.90283]
[1778228962543,54.06,79748.71,2.5,-0.01252,1e-05,1.90283]
[1778228962546,54.06,79748.71,2.5,-0.01252,1e-05,1.90283]
[1778228962616,54.06,79748.71,2.5,-0.01252,1e-05,1.90283]
[1778228962712,54.06,79748.71,2.5,-0.01252,1e-05,1.90283]
[1778228962799,54.06,79748.71,2.5,-0.01252,1e-05,1.90289]
[1778228968571,54.06,79748.39,2.5,-0.01252,1e-05,1.90331]
[1778228973606,54.06,79748.2,2.5,-0.01251,1e-05,1.90158]
[1778228979648,54.06,79748.42,2.5,-0.01251,1e-05,1.90129]
[1778228984683,54.06,79749.46,2.5,-0.0125,1e-05,1.89992]
[1778228988746,54.06,79749.39,2.5,-0.0125,1e-05,1.90001]
[1778228992320,54.06,79749.55,2.5,-0.0125,1e-05,1.8998]
[1778228992342,54.06,79749.55,2.5,-0.0125,1e-05,1.8998]
[1778228993750,54.06,79750.09,2.5,-0.01249,1e-05,1.89909]
[1778228999788,54.06,79748.45,2.5,-0.01251,1e-05,1.90171]
[1778229004824,54.06,79748.87,2.5,-0.01251,1e-05,1.90148]
[1778229009859,54.06,79744.62,2.5,-0.01256,1e-05,1.9074]
[1778229015085,54.06,79743.81,2.5,-0.01257,1e-05,1.90869]
[1778229015087,54.06,79743.81,2.9,-0.01257,1e-05,1.90869]
[1778229016870,54.06,79743.65,2.9,-0.01257,1e-05,1.90901]
[1778229016909,54.06,79744.11,2.9,-0.01256,1e-05,1.90846]
[1778229017563,54.06,79744.11,2.9,-0.01256,1e-05,1.90846]
[1778229017916,54.06,79743.34,2.9,-0.01257,1e-05,1.90948]
[1778229022951,54.07,79743.13,2.9,-0.01258,1e-05,1.91003]
[1778229027346,54.07,79743.4,2.9,-0.01257,1e-05,1.90978]
[1778229033074,54.07,79745.15,2.9,-0.01255,1e-05,1.90588]
[1778229040073,54.07,79745.4,2.9,-0.01255,1e-05,1.90606]
[1778229042136,54.07,79745.28,2.9,-0.01255,1e-05,1.90628]
[1778229042697,54.07,79745.61,2.9,-0.01255,1e-05,1.9059]
[1778229049136,54.08,79745.62,2.9,-0.01255,1e-05,1.90634]
[1778229052850,54.08,79745.21,2.9,-0.01256,1e-05,1.90707]
[1778229059207,54.08,79745.51,2.9,-0.01256,1e-05,1.9071]
[1778229064241,54.08,79745.13,2.9,-0.01256,1e-05,1.90791]
[1778229067923,54.08,79748.9,3.3,-0.01252,1e-05,1.90313]
[1778229067925,54.08,79748.9,3.3,-0.01252,1e-05,1.90313]
[1778229075321,54.08,79748.26,3.3,-0.01254,1e-05,1.9045]
[1778229082373,54.09,79747.97,3.3,-0.01254,1e-05,1.90532]
[1778229085039,54.09,79748.22,3.3,-0.01254,1e-05,1.90512]
[1778229093447,54.09,79748.58,3.3,-0.01253,1e-05,1.9032]
[1778229097654,54.09,79748.85,3.3,-0.01253,1e-05,1.90296]
[1778229104524,54.1,79754.75,3.3,-0.01247,1e-05,1.89586]
[1778229109643,54.1,79754.79,3.3,-0.01247,1e-05,1.89588]
[1778229109646,54.1,79754.79,3.3,-0.01247,1e-05,1.89588]
[1778229115601,54.1,79752.2,3.3,-0.0125,1e-05,1.89996]
[1778229120636,54.11,79748.77,3.3,-0.01255,1e-05,1.90601]
[1778229124048,54.11,79748.8,3.7,-0.01255,1e-05,1.90606]
[1778229130706,54.11,79749.38,3.7,-0.01255,1e-05,1.90563]
[1778229135741,54.11,79749.25,3.7,-0.01255,1e-05,1.90601]
[1778229141065,54.11,79749.74,3.7,-0.01255,1e-05,1.90552]
[1778229147825,54.12,79749.75,3.7,-0.01255,1e-05,1.90583]
[1778229156888,54.12,79750.1,3.7,-0.01253,1e-05,1.90375]
[1778229158072,54.12,79750.1,3.7,-0.01253,1e-05,1.90375]
[1778229163937,54.12,79751.03,3.7,-0.01253,1e-05,1.90283]
[1778229169991,54.12,79750.94,3.7,-0.01253,1e-05,1.90322]
[1778229175076,54.12,79753.17,3.7,-0.01251,1e-05,1.90047]
[1778229181069,54.12,79752.94,3.7,-0.01251,1e-05,1.90112]
[1778229187111,54.13,79752.87,3.7,-0.01252,1e-05,1.90151]
[1778229192107,54.13,79752.87,4.1,-0.01252,1e-05,1.90165]
[1778229192108,54.13,79752.87,4.1,-0.01252,1e-05,1.90165]
[1778229198189,54.13,79751.66,4.1,-0.01253,1e-05,1.90363]
[1778229203225,54.13,79751.49,4.1,-0.01254,1e-05,1.90406]
[1778229208260,54.13,79751.7,4.1,-0.01254,1e-05,1.904]
[1778229209140,54.13,79751.7,4.1,-0.01254,1e-05,1.904]
[1778229212109,54.13,79751.7,4.1,-0.01254,1e-05,1.90408]
[1778229217323,54.13,79751.99,4.1,-0.01252,1e-05,1.90202]
[1778229222358,54.13,79750.4,4.1,-0.01254,1e-05,1.90433]
[1778229226181,54.14,79749.2,4.1,-0.01255,1e-05,1.90604]
[1778229232428,54.14,79742.66,4.1,-0.01262,1e-05,1.91495]
[1778229237256,54.14,79740.78,4.1,-0.01264,1e-05,1.91753]
[1778229237596,54.14,79740.78,4.1,-0.01264,1e-05,1.91753]
[1778229237464,54.14,79741.21,4.1,-0.01264,1e-05,1.91698]
[1778229238591,54.14,79741.21,4.1,-0.01264,1e-05,1.91698]
[1778229239502,54.14,79741.89,4.1,-0.01263,1e-05,1.91608]
[1778229244537,54.14,79741.61,4.1,-0.01264,1e-05,1.91656]
[1778229249572,54.14,79741.65,4.1,-0.01264,1e-05,1.91662]
[1778229251717,54.14,79741.68,4.1,-0.01264,1e-05,1.9166]
[1778229258635,54.14,79741.91,4.1,-0.01264,1e-05,1.91649]
[1778229263670,54.14,79741.59,4.1,-0.01264,1e-05,1.91706]
[1778229268721,54.14,79741.11,4.1,-0.01265,1e-05,1.91779]
[1778229274748,54.14,79742.33,4.1,-0.01262,1e-05,1.91435]
[1778229279782,54.14,79742.28,4.1,-0.01262,1e-05,1.91456]
[1778229285742,54.14,79743.22,4.1,-0.01261,1e-05,1.91344]
[1778229291873,54.15,79743.64,4.1,-0.01261,1e-05,1.91313]
[1778229296908,54.15,79743.6,4.1,-0.01261,1e-05,1.91334]
[1778229301947,54.15,79748.23,4.1,-0.01257,1e-05,1.90737]
[1778229302745,54.15,79748.23,4.1,-0.01257,1e-05,1.90737]
[1778229310007,54.15,79747.78,4.1,-0.01257,1e-05,1.90829]
[1778229314787,54.15,79747.7,4.1,-0.01258,1e-05,1.90854]
[1778229314796,54.15,79747.7,4.1,-0.01258,1e-05,1.90858]
[1778229315807,54.15,79747.7,4.1,-0.01258,1e-05,1.90858]
[1778229321078,54.15,79751.61,4.1,-0.01254,1e-05,1.90342]
[1778229326113,54.15,79752.08,4.1,-0.01253,1e-05,1.9028]
[1778229328272,54.15,79752.36,4.1,-0.01253,1e-05,1.90243]
[1778229335176,54.15,79752.66,4.1,-0.01251,1e-05,1.90006]
[1778229340211,54.15,79752.9,4.1,-0.01251,1e-05,1.89974]
[1778229341826,54.15,79752.9,4.1,-0.01251,1e-05,1.89974]
[1778229348268,54.15,79752.38,4.1,-0.01252,1e-05,1.90043]
[1778229353303,54.15,79756.94,4.1,-0.01247,1e-05,1.89443]
[1778229358338,54.15,79756.86,4.1,-0.01247,1e-05,1.89453]
[1778229358848,54.15,79756.86,4.1,-0.01247,1e-05,1.89453]
[1778229364380,54.15,79754.77,4.1,-0.01249,1e-05,1.89728]
[1778229369415,54.15,79754.78,4.1,-0.01249,1e-05,1.89727]
[1778229374329,54.15,79754.83,4.1,-0.01249,1e-05,1.8972]
[1778229379485,54.15,79751.71,4.1,-0.01252,1e-05,1.90131]
[1778229384520,54.15,79751.0,4.1,-0.01253,1e-05,1.90224]
[1778229389555,54.15,79745.73,4.1,-0.01258,1e-05,1.9092]
[1778229391367,54.15,79745.12,4.1,-0.01259,1e-05,1.91]
[1778229396606,54.15,79747.87,4.1,-0.01255,1e-05,1.90439]
[1778229401643,54.15,79748.87,4.1,-0.01254,1e-05,1.90307]
[1778229406678,54.15,79748.9,4.1,-0.01254,1e-05,1.90303]
[1778229408406,54.15,79749.2,4.1,-0.01254,1e-05,1.90263]
[1778229413727,54.15,79749.83,4.1,-0.01253,1e-05,1.9018]
[1778229418762,54.15,79751.64,4.1,-0.01251,1e-05,1.89942]
[1778229423797,54.15,79752.91,4.1,-0.0125,1e-05,1.89775]
[1778229425174,54.15,79752.91,4.1,-0.0125,1e-05,1.89775]
[1778229430846,54.15,79757.3,4.1,-0.01245,1e-05,1.89198]
[1778229435882,54.15,79756.41,4.1,-0.01246,1e-05,1.89315]
[1778229440917,54.15,79756.42,4.1,-0.01246,1e-05,1.89313]
[1778229442211,54.15,79756.42,4.1,-0.01246,1e-05,1.89313]
[1778229450988,54.15,79758.19,4.1,-0.01244,1e-05,1.89081]
[1778229458037,54.15,79758.05,4.1,-0.01243,1e-05,1.88902]
[1778229459213,54.15,79758.05,4.1,-0.01243,1e-05,1.88902]
[1778229464530,54.15,79758.99,4.1,-0.01242,1e-05,1.88779]
[1778229472135,54.15,79760.0,4.1,-0.01241,1e-05,1.88646]
[1778229474798,54.15,79760.0,4.1,-0.01241,1e-05,1.88646]
[1778229479187,54.15,79778.53,4.1,-0.01223,1e-05,1.86233]
[1778229483215,54.15,79793.01,4.1,-0.01208,1e-05,1.84364]
[1778229484960,54.15,79791.4,4.1,-0.0121,1e-05,1.84571]
[1778229490321,54.15,79791.48,4.1,-0.0121,1e-05,1.84561]
[1778229496306,54.15,79794.24,4.1,-0.01207,1e-05,1.84206]
[1778229501341,54.15,79794.49,4.1,-0.01207,1e-05,1.84174]
[1778229506376,54.15,79795.1,4.1,-0.01206,1e-05,1.84096]
[1778229511411,54.15,79795.19,4.1,-0.01205,1e-05,1.8389]
[1778229516446,54.15,79795.07,4.1,-0.01205,1e-05,1.83906]
[1778229521481,54.15,79795.74,4.1,-0.01204,1e-05,1.8382]
[1778229526516,54.15,79802.92,4.1,-0.01197,1e-05,1.82901]
[1778229531551,54.15,79811.7,4.1,-0.01189,1e-05,1.81783]
[1778229536586,54.15,79812.5,4.1,-0.01188,1e-05,1.81681]
[1778229541624,54.15,79818.79,4.1,-0.01182,1e-05,1.80884]
[1778229546659,54.15,79820.73,4.1,-0.0118,1e-05,1.80638]
[1778229551694,54.15,79821.02,4.1,-0.0118,1e-05,1.80602]
[1778229553823,54.15,79820.52,4.1,-0.0118,1e-05,1.80665]
[1778229559757,54.15,79835.21,4.1,-0.01166,1e-05,1.78815]
[1778229564792,54.15,79839.9,4.1,-0.01162,1e-05,1.78228]
[1778229569450,54.15,79844.39,4.1,-0.01157,1e-05,1.77668]
[1778229574862,54.15,79858.72,4.1,-0.01143,1e-05,1.75699]
[1778229579897,54.15,79855.31,4.1,-0.01146,1e-05,1.76121]
[1778229581311,54.15,79855.5,4.1,-0.01146,1e-05,1.76098]
[1778229587954,54.15,79855.36,4.1,-0.01146,1e-05,1.76115]
[1778229591982,54.15,79838.93,4.1,-0.01161,1e-05,1.78159]
[1778229597018,54.15,79838.76,4.1,-0.01161,1e-05,1.78181]
[1778229602053,54.15,79838.87,4.1,-0.01161,1e-05,1.78167]
[1778229607387,54.15,79838.2,4.1,-0.01162,1e-05,1.78251]
[1778229613134,54.15,79826.73,4.1,-0.01173,1e-05,1.7969]
[1778229618169,54.15,79816.06,4.1,-0.01183,1e-05,1.81037]
[1778229623204,54.15,79814.97,4.1,-0.01184,1e-05,1.81175]
[1778229626205,54.15,79813.81,4.1,-0.01185,1e-05,1.81322]
[1778229627082,54.15,79813.78,4.1,-0.01186,1e-05,1.81326]
[1778229630841,54.15,79813.84,4.1,-0.01185,1e-05,1.81318]
[1778229630879,54.15,79813.69,4.1,-0.01186,1e-05,1.81338]
[1778229632505,54.15,79813.56,4.1,-0.01185,1e-05,1.81162]
[1778229632606,54.15,79813.02,4.1,-0.01185,1e-05,1.8123]
[1778229636337,54.15,79814.98,4.1,-0.01183,1e-05,1.80982]
[1778229636436,54.15,79814.98,4.1,-0.01183,1e-05,1.80982]
[1778229637127,54.15,79814.98,4.1,-0.01183,1e-05,1.80982]
[1778229642337,54.15,79816.97,4.1,-0.01181,1e-05,1.8073]
[1778229647372,54.15,79816.97,4.1,-0.01181,1e-05,1.8073]
[1778229653415,54.15,79816.75,4.1,-0.01181,1e-05,1.80758]
[1778229658449,54.15,79815.37,4.1,-0.01183,1e-05,1.80932]
[1778229664491,54.15,79816.94,4.1,-0.01181,1e-05,1.80734]
[1778229669526,54.15,79815.96,4.1,-0.01182,1e-05,1.80858]
[1778229676576,54.15,79814.65,4.1,-0.01183,1e-05,1.81024]
[1778229681611,54.15,79816.06,4.1,-0.01182,1e-05,1.80845]
[1778229686646,54.15,79816.06,4.1,-0.01182,1e-05,1.80845]
[1778229694702,54.15,79815.66,4.1,-0.01181,1e-05,1.80704]
[1778229697724,54.15,79830.58,4.1,-0.01167,1e-05,1.78824]
[1778229702758,54.15,79828.81,4.1,-0.01169,1e-05,1.79046]
[1778229707793,54.15,79832.13,4.1,-0.01165,1e-05,1.7863]
[1778229712828,54.15,79827.83,4.1,-0.0117,1e-05,1.79169]
[1778229717863,54.15,79827.22,4.1,-0.0117,1e-05,1.79246]
[1778229719878,54.15,79843.71,4.1,-0.01154,1e-05,1.77183]
[1778229724913,54.15,79842.9,4.1,-0.01155,1e-05,1.77284]
[1778229731962,54.15,79847.02,4.1,-0.01151,1e-05,1.76772]
[1778229736998,54.15,79842.24,4.1,-0.01156,1e-05,1.77366]
[1778229742033,54.15,79841.89,4.1,-0.01156,1e-05,1.7741]
[1778229747068,54.15,79847.48,4.1,-0.01151,1e-05,1.76715]
[1778229752103,54.15,79849.02,4.1,-0.01148,1e-05,1.76334]
[1778229757138,54.15,79853.93,4.1,-0.01143,1e-05,1.75726]
[1778229762173,54.15,79857.74,4.1,-0.0114,1e-05,1.75256]
[1778229767208,54.15,79859.41,4.1,-0.01138,1e-05,1.7505]
[1778229772244,54.15,79865.52,4.1,-0.01133,1e-05,1.74298]
[1778229777279,54.15,79861.05,4.1,-0.01137,1e-05,1.74847]
[1778229782314,54.15,79860.85,4.1,-0.01137,1e-05,1.74872]
[1778229787349,54.15,79861.53,4.1,-0.01136,1e-05,1.74788]
[1778229792384,54.15,79859.77,4.1,-0.01138,1e-05,1.75005]
[1778229797419,54.15,79858.77,4.1,-0.01139,1e-05,1.75128]
[1778229802454,54.15,79862.44,4.1,-0.01135,1e-05,1.74676]
[1778229808496,54.15,79864.91,4.1,-0.01133,1e-05,1.74373]
[1778229813531,54.15,79863.83,4.1,-0.01133,1e-05,1.74318]
[1778229819573,54.15,79863.71,4.1,-0.01133,1e-05,1.74332]
[1778229824608,54.15,79861.02,4.1,-0.01136,1e-05,1.74663]
[1778229829644,54.15,79861.71,4.1,-0.01135,1e-05,1.74578]
[1778229834679,54.15,79863.64,4.1,-0.01133,1e-05,1.74341]
[1778229839714,54.15,79865.71,4.1,-0.01131,1e-05,1.74087]
[1778229844749,54.15,79862.83,4.1,-0.01134,1e-05,1.74441]
[1778229849784,54.15,79865.39,4.1,-0.01132,1e-05,1.74126]
[1778229854819,54.15,79869.2,4.1,-0.01128,1e-05,1.73659]
[1778229859854,54.15,79868.71,4.1,-0.01128,1e-05,1.73719]
[1778229864889,54.15,79869.65,4.1,-0.01128,1e-05,1.73604]
[1778229869924,54.15,79870.47,4.1,-0.01127,1e-05,1.73503]
[1778229874959,54.15,79877.81,4.1,-0.01119,1e-05,1.7242]
[1778229879994,54.15,79872.36,4.1,-0.01124,1e-05,1.73085]
[1778229885029,54.15,79870.12,4.1,-0.01126,1e-05,1.73359]
[1778229890064,54.15,79869.71,4.1,-0.01126,1e-05,1.73409]
[1778229895101,54.15,79875.05,4.1,-0.01121,1e-05,1.72757]
[1778229900136,54.15,79875.34,4.1,-0.01121,1e-05,1.72721]
[1778229905171,54.15,79874.5,4.1,-0.01122,1e-05,1.72824]
[1778229911213,54.15,79888.83,4.1,-0.01109,1e-05,1.71082]
[1778229916248,54.15,79889.09,4.1,-0.01108,1e-05,1.71051]
[1778229921283,54.15,79887.51,4.1,-0.0111,1e-05,1.71242]
[1778229926318,54.15,79884.91,4.1,-0.01112,1e-05,1.71557]
[1778229931353,54.15,79883.24,4.1,-0.01113,1e-05,1.71574]
[1778229936388,54.15,79883.0,4.1,-0.01113,1e-05,1.71603]
[1778229941425,54.15,79880.85,4.1,-0.01115,1e-05,1.71864]
[1778229946460,54.15,79881.81,4.1,-0.01114,1e-05,1.71748]
[1778229951495,54.15,79882.71,4.1,-0.01113,1e-05,1.71639]
[1778229956530,54.15,79881.58,4.1,-0.01114,1e-05,1.71776]
[1778229961565,54.15,79883.57,4.1,-0.01112,1e-05,1.71534]
[1778229966600,54.15,79882.9,4.1,-0.01113,1e-05,1.71616]
[1778229971635,54.15,79881.42,4.1,-0.01114,1e-05,1.71795]
[1778229976670,54.15,79883.35,4.1,-0.01113,1e-05,1.71561]
[1778229981706,54.15,79883.64,4.1,-0.01112,1e-05,1.71526]
[1778229987747,54.15,79883.81,4.1,-0.01112,1e-05,1.71505]
[1778229992782,54.15,79884.68,4.1,-0.0111,1e-05,1.71214]
[1778229997818,54.15,79888.18,4.1,-0.01107,1e-05,1.70791]
[1778230002855,54.15,79887.38,4.1,-0.01108,1e-05,1.70887]
[1778230007890,54.15,79887.9,4.1,-0.01107,1e-05,1.70824]
[1778230012925,54.15,79889.59,4.1,-0.01106,1e-05,1.7062]
[1778230018967,54.15,79899.43,4.1,-0.01097,1e-05,1.69435]
[1778230024002,54.15,79898.59,4.1,-0.01097,1e-05,1.69536]
[1778230029037,54.15,79904.07,4.1,-0.01092,1e-05,1.68878]
[1778230034072,54.15,79906.06,4.1,-0.01091,1e-05,1.6864]
[1778230039107,54.15,79908.09,4.1,-0.01089,1e-05,1.68397]
[1778230044142,54.15,79907.86,4.1,-0.01089,1e-05,1.68425]
[1778230049177,54.15,79912.76,4.1,-0.01085,1e-05,1.6784]
[1778230054212,54.15,79918.88,4.1,-0.01078,1e-05,1.66929]
[1778230057236,54.15,79933.72,4.1,-0.01065,1e-05,1.65176]
[1778230062271,54.15,79939.05,4.1,-0.0106,1e-05,1.6455]
[1778230067306,54.15,79940.0,4.1,-0.01059,1e-05,1.64438]
[1778230072342,54.15,79948.25,4.1,-0.01052,1e-05,1.63474]
[1778230077377,54.15,79950.14,4.1,-0.0105,1e-05,1.63253]
[1778230082412,54.15,79948.34,4.1,-0.01052,1e-05,1.63463]
[1778230087447,54.15,79948.83,4.1,-0.01051,1e-05,1.63406]
[1778230092482,54.15,79949.67,4.1,-0.01051,1e-05,1.63308]
[1778230097517,54.15,79949.78,4.1,-0.01051,1e-05,1.63295]
[1778230102552,54.15,79951.15,4.1,-0.01049,1e-05,1.63136]
[1778230107587,54.15,79951.66,4.1,-0.01049,1e-05,1.63076]
[1778230110939,54.15,79951.42,4.1,-0.01049,1e-05,1.63104]
[1778230116650,54.15,79953.21,4.1,-0.01047,1e-05,1.62717]
[1778230121685,54.15,79952.38,4.1,-0.01047,1e-05,1.62813]
[1778230126720,54.15,79956.82,4.1,-0.01043,1e-05,1.62298]
[1778230127727,54.15,79974.69,4.1,-0.01028,1e-05,1.60236]
[1778230131802,54.15,79974.9,4.1,-0.01028,1e-05,1.60212]
[1778230137798,54.15,79968.61,4.1,-0.01033,1e-05,1.60935]
[1778230142854,54.15,79971.17,4.1,-0.01031,1e-05,1.6064]
[1778230147889,54.15,79976.76,4.1,-0.01026,1e-05,1.59999]
[1778230152924,54.15,79970.91,4.1,-0.01031,1e-05,1.6067]
[1778230157959,54.15,79969.7,4.1,-0.01032,1e-05,1.60809]
[1778230162994,54.15,79958.08,4.1,-0.01042,1e-05,1.62151]
[1778230168030,54.15,79955.0,4.1,-0.01045,1e-05,1.62509]
[1778230173064,54.15,79935.22,4.1,-0.01061,1e-05,1.64638]
[1778230177092,54.15,79950.88,4.1,-0.01047,1e-05,1.62808]
[1778230182127,54.15,79949.15,4.1,-0.01049,1e-05,1.63009]
[1778230187162,54.15,79941.05,4.1,-0.01056,1e-05,1.63955]
[1778230192197,54.15,79941.62,4.1,-0.01056,1e-05,1.63888]
[1778230197232,54.15,79941.05,4.1,-0.01056,1e-05,1.63955]
[1778230202267,54.15,79939.65,4.1,-0.01057,1e-05,1.64118]
[1778230207302,54.15,79941.13,4.1,-0.01056,1e-05,1.63945]
[1778230212337,54.15,79942.78,4.1,-0.01055,1e-05,1.63752]
[1778230217372,54.15,79946.09,4.1,-0.01052,1e-05,1.63366]
[1778230222407,54.15,79960.11,4.1,-0.01039,1e-05,1.61738]
[1778230227442,54.15,79956.43,4.1,-0.01043,1e-05,1.62164]
[1778230232478,54.15,79957.26,4.1,-0.01041,1e-05,1.61889]
[1778230237513,54.15,79957.5,4.1,-0.01041,1e-05,1.61861]
[1778230244562,54.15,79957.47,4.1,-0.01041,1e-05,1.61864]
[1778230249598,54.15,79953.74,4.1,-0.01044,1e-05,1.62297]
[1778230254633,54.15,79948.2,4.1,-0.01049,1e-05,1.6294]
[1778230259669,54.15,79944.88,4.1,-0.01052,1e-05,1.63327]
[1778230264704,54.15,79944.22,4.1,-0.01052,1e-05,1.63404]
[1778230269739,54.15,79938.14,4.1,-0.01057,1e-05,1.64115]
[1778230274774,54.15,79934.18,4.1,-0.01061,1e-05,1.64579]
[1778230279809,54.15,79934.06,4.1,-0.01061,1e-05,1.64593]
[1778230284844,54.15,79926.43,4.1,-0.01068,1e-05,1.6549]
[1778230289879,54.15,79925.91,4.1,-0.01068,1e-05,1.65552]
[1778230294914,54.15,79926.45,4.1,-0.01067,1e-05,1.65307]
[1778230299949,54.15,79925.69,4.1,-0.01067,1e-05,1.65396]
[1778230304984,54.15,79931.27,4.1,-0.01062,1e-05,1.6474]
[1778230310021,54.15,79930.58,4.1,-0.01063,1e-05,1.64821]
[1778230315056,54.15,79931.02,4.1,-0.01063,1e-05,1.64769]
[1778230320091,54.15,79931.75,4.1,-0.01062,1e-05,1.64683]
[1778230325127,54.15,79927.33,4.1,-0.01066,1e-05,1.65203]
[1778230330162,54.15,79927.46,4.1,-0.01066,1e-05,1.65188]
[1778230335198,54.15,79927.73,4.1,-0.01066,1e-05,1.65156]
[1778230336758,54.15,79927.6,4.1,-0.01066,1e-05,1.65171]
[1778230342248,54.15,79927.0,4.1,-0.01066,1e-05,1.65242]
[1778230347283,54.15,79926.47,4.1,-0.01067,1e-05,1.65304]
[1778230349508,54.15,79925.93,4.1,-0.01067,1e-05,1.65368]
[1778230355339,54.15,79934.63,4.1,-0.01058,1e-05,1.64165]
[1778230360374,54.15,79940.8,4.1,-0.01053,1e-05,1.63443]
[1778230365409,54.15,79930.66,4.1,-0.01062,1e-05,1.6463]
[1778230370444,54.15,79933.58,4.1,-0.01059,1e-05,1.64288]
[1778230375479,54.15,79933.38,4.1,-0.01059,1e-05,1.64311]
[1778230380514,54.15,79934.23,4.1,-0.01059,1e-05,1.64212]
[1778230385549,54.15,79931.8,4.1,-0.01061,1e-05,1.64496]
[1778230392599,54.15,79930.85,4.1,-0.01062,1e-05,1.64608]
[1778230401662,54.15,79930.85,4.1,-0.01062,1e-05,1.64608]
[1778230407704,54.15,79930.51,4.1,-0.01062,1e-05,1.64648]
[1778230412743,54.15,79929.5,4.1,-0.01062,1e-05,1.64586]
[1778230417777,54.15,79943.95,4.1,-0.01049,1e-05,1.62896]
[1778230418784,54.15,79959.26,4.1,-0.01036,1e-05,1.61122]
[1778230423819,54.15,79960.27,4.1,-0.01035,1e-05,1.61005]
[1778230426840,54.15,79938.81,4.1,-0.01054,1e-05,1.63495]
[1778230432882,54.15,79934.85,4.1,-0.01057,1e-05,1.63958]
[1778230437917,54.15,79934.94,4.1,-0.01057,1e-05,1.63948]
[1778230442952,54.15,79934.89,4.1,-0.01057,1e-05,1.63954]
[1778230447987,54.15,79936.49,4.1,-0.01056,1e-05,1.63766]
[1778230453024,54.15,79937.52,4.1,-0.01055,1e-05,1.63646]
[1778230458824,54.15,79936.94,4.1,-0.01055,1e-05,1.63714]
[1778230468129,54.15,79936.32,4.1,-0.01056,1e-05,1.63786]
[1778230473164,54.15,79936.01,4.1,-0.01055,1e-05,1.63642]
[1778230478199,54.15,79936.33,4.1,-0.01055,1e-05,1.63605]
[1778230483234,54.15,79940.88,4.1,-0.01051,1e-05,1.63074]
[1778230488328,54.15,79943.56,4.1,-0.01048,1e-05,1.62762]
[1778230489342,54.15,79943.53,4.1,-0.01048,1e-05,1.62765]
[1778230495318,54.15,79945.03,4.1,-0.01047,1e-05,1.62591]
[1778230500353,54.15,79944.74,4.1,-0.01047,1e-05,1.62624]
[1778230506395,54.15,79944.36,4.1,-0.01048,1e-05,1.62669]
[1778230515458,54.15,79943.42,4.1,-0.01048,1e-05,1.62778]
[1778230520496,54.15,79939.21,4.1,-0.01052,1e-05,1.63269]
[1778230525531,54.15,79938.57,4.1,-0.01053,1e-05,1.63343]
[1778230530566,54.15,79935.1,4.1,-0.01056,1e-05,1.63749]
[1778230535601,54.15,79933.4,4.1,-0.01056,1e-05,1.63767]
[1778230540636,54.15,79931.49,4.1,-0.01058,1e-05,1.6399]
[1778230545671,54.15,79932.47,4.1,-0.01057,1e-05,1.63876]
[1778230550706,54.15,79931.92,4.1,-0.01057,1e-05,1.6394]
[1778230555741,54.15,79930.13,4.1,-0.01059,1e-05,1.6415]
[1778230560776,54.15,79929.52,4.1,-0.01059,1e-05,1.64221]
[1778230565811,54.15,79931.36,4.1,-0.01058,1e-05,1.64006]
[1778230570846,54.15,79927.84,4.1,-0.01061,1e-05,1.64418]
[1778230575883,54.15,79927.53,4.1,-0.01061,1e-05,1.64455]
[1778230580922,54.15,79928.3,4.1,-0.01061,1e-05,1.64364]
[1778230585957,54.15,79928.82,4.1,-0.0106,1e-05,1.64303]
[1778230590992,54.15,79929.55,4.1,-0.01059,1e-05,1.64218]
[1778230597034,54.15,79929.32,4.1,-0.01059,1e-05,1.64064]
[1778230602749,54.15,79929.07,4.1,-0.01059,1e-05,1.64093]
[1778230608111,54.15,79929.04,4.1,-0.01059,1e-05,1.64097]
[1778230613146,54.15,79928.86,4.1,-0.01059,1e-05,1.64118]
[1778230618181,54.15,79928.86,4.1,-0.01059,1e-05,1.64118]
[1778230623216,54.15,79929.02,4.1,-0.01059,1e-05,1.64099]
[1778230628251,54.15,79929.47,4.1,-0.01058,1e-05,1.64046]
[1778230634293,54.15,79929.7,4.1,-0.01058,1e-05,1.64019]
[1778230640335,54.15,79929.6,4.1,-0.01058,1e-05,1.64031]
[1778230645370,54.15,79935.18,4.1,-0.01053,1e-05,1.63379]
[1778230650405,54.15,79935.87,4.1,-0.01053,1e-05,1.63298]
[1778230656447,54.15,79935.84,4.1,-0.01052,1e-05,1.63121]
[1778230665510,54.15,79935.77,4.1,-0.01052,1e-05,1.63129]
[1778230670545,54.15,79935.71,4.1,-0.01052,1e-05,1.63136]
[1778230675580,54.15,79936.2,4.1,-0.01051,1e-05,1.63079]
[1778230680615,54.15,79933.65,4.1,-0.01054,1e-05,1.63377]
[1778230685650,54.15,79928.76,4.1,-0.01058,1e-05,1.63949]
[1778230690686,54.15,79929.65,4.1,-0.01057,1e-05,1.63845]
[1778230695721,54.15,79917.86,4.1,-0.01068,1e-05,1.65229]
[1778230700756,54.15,79914.69,4.1,-0.0107,1e-05,1.65603]
[1778230705791,54.15,79912.91,4.1,-0.01072,1e-05,1.65814]
[1778230711833,54.15,79912.08,4.1,-0.01072,1e-05,1.6573]
[1778230716868,54.15,79911.13,4.1,-0.01072,1e-05,1.65842]
[1778230718884,54.15,79885.51,4.1,-0.01096,1e-05,1.68894]
[1778230723919,54.15,79878.05,4.1,-0.01102,1e-05,1.69792]
[1778230728957,54.15,79878.46,4.1,-0.01102,1e-05,1.69742]
[1778230733992,54.15,79877.15,4.1,-0.01103,1e-05,1.699]
[1778230739027,54.15,79877.92,4.1,-0.01102,1e-05,1.69807]
[1778230745069,54.15,79886.18,4.1,-0.01095,1e-05,1.68814]
[1778230747337,54.15,79886.83,4.1,-0.01094,1e-05,1.68736]
[1778230748090,54.15,79884.34,4.1,-0.01097,1e-05,1.69035]
[1778230753125,54.12,79878.92,4.1,-0.01098,1e-05,1.69243]
[1778230758160,54.09,79876.37,4.1,-0.01097,1e-05,1.69105]
[1778230763195,54.07,79876.21,4.1,-0.01094,1e-05,1.68684]
[1778230768230,54.04,79876.45,4.1,-0.01091,1e-05,1.68221]
[1778230773265,54.01,79876.8,4.1,-0.01086,1e-05,1.67566]
[1778230778300,53.98,79876.6,4.1,-0.01082,1e-05,1.67085]
[1778230783335,53.96,79876.68,4.1,-0.01079,1e-05,1.6666]
[1778230787396,53.94,79876.8,4.1,-0.01077,1e-05,1.66399]
[1778230787409,53.94,79877.02,4.1,-0.01077,1e-05,1.66291]
[1778230791702,53.94,79877.56,4.1,-0.01076,1e-05,1.66227]
[1778230791803,53.94,79877.75,4.1,-0.01076,1e-05,1.66205]
[1778230797437,53.91,79878.8,4.1,-0.01071,1e-05,1.65596]
[1778230800782,53.9,79878.65,4.1,-0.01071,1e-05,1.65534]
[1778230800797,53.9,79878.65,4.1,-0.01071,1e-05,1.65534]
[1778230800886,53.89,79878.77,4.1,-0.0107,1e-05,1.6536]
[1778230802472,53.89,79894.32,4.1,-0.01056,1e-05,1.63524]
[1778230807507,53.89,79893.97,4.1,-0.01056,1e-05,1.63565]
[1778230812542,53.89,79893.85,4.1,-0.01056,1e-05,1.63579]
[1778230817986,53.89,79889.04,4.1,-0.0106,1e-05,1.64146]
[1778230823619,53.89,79886.85,4.1,-0.01062,1e-05,1.64404]
[1778230828654,53.89,79881.85,4.1,-0.01067,1e-05,1.64995]
[1778230833690,53.89,79882.17,4.1,-0.01065,1e-05,1.64775]
[1778230838725,53.89,79879.69,4.1,-0.01068,1e-05,1.65069]
[1778230843760,53.89,79879.23,4.1,-0.01068,1e-05,1.65124]
[1778230848795,53.89,79880.17,4.1,-0.01067,1e-05,1.65012]
[1778230853830,53.89,79874.31,4.1,-0.01072,1e-05,1.65707]
[1778230858865,53.89,79872.94,4.1,-0.01074,1e-05,1.6587]
[1778230863900,53.89,79874.8,4.1,-0.01072,1e-05,1.65649]
[1778230868010,53.89,79874.58,4.1,-0.01072,1e-05,1.65675]
[1778230873970,53.89,79872.95,4.1,-0.01074,1e-05,1.65869]
[1778230879005,53.89,79869.16,4.1,-0.01077,1e-05,1.6632]
[1778230884041,53.89,79867.01,4.1,-0.01079,1e-05,1.66577]
[1778230885050,53.89,79867.01,4.1,-0.01079,1e-05,1.66577]
[1778230890350,53.89,79863.62,4.1,-0.01082,1e-05,1.66982]
[1778230896160,53.89,79847.48,4.1,-0.01096,1e-05,1.68736]
[1778230896163,53.89,79847.48,4.1,-0.01096,1e-05,1.68736]
[1778230902167,53.89,79845.16,4.1,-0.01098,1e-05,1.69016]
[1778230907202,53.89,79848.95,4.1,-0.01094,1e-05,1.68559]
[1778230910643,53.89,79848.18,4.1,-0.01095,1e-05,1.68652]
[1778230916265,53.89,79840.73,4.1,-0.01102,1e-05,1.69552]
[1778230921300,53.89,79838.99,4.1,-0.01103,1e-05,1.69763]
[1778230926163,53.89,79838.77,4.1,-0.01104,1e-05,1.69789]
[1778230931371,53.89,79838.57,4.1,-0.01104,1e-05,1.69814]
[1778230936211,53.89,79838.74,4.1,-0.01104,1e-05,1.69793]
[1778230941442,53.89,79843.94,4.1,-0.01099,1e-05,1.69164]
[1778230946479,53.89,79847.62,4.1,-0.01096,1e-05,1.68719]
[1778230951515,53.89,79848.0,4.1,-0.01094,1e-05,1.68489]
[1778230953234,53.89,79848.0,4.1,-0.01094,1e-05,1.68489]
[1778230958564,53.89,79846.93,4.1,-0.01095,1e-05,1.68618]
[1778230964606,53.89,79846.95,4.1,-0.01095,1e-05,1.68616]
[1778230968550,53.89,79847.83,4.1,-0.01094,1e-05,1.6851]
[1778230973670,53.89,79855.93,4.1,-0.01087,1e-05,1.67536]
[1778230978705,53.89,79853.41,4.1,-0.01089,1e-05,1.67838]
[1778230983740,53.89,79851.88,4.1,-0.0109,1e-05,1.68022]
[1778230985588,53.89,79852.01,4.1,-0.0109,1e-05,1.68006]
[1778230990789,53.89,79852.34,4.1,-0.0109,1e-05,1.67967]
[1778230995824,53.89,79852.85,4.1,-0.0109,1e-05,1.67905]
[1778231000859,53.89,79852.79,4.1,-0.0109,1e-05,1.67913]
[1778231002663,53.89,79852.66,4.1,-0.0109,1e-05,1.67928]
[1778231007908,53.89,79853.73,4.1,-0.01089,1e-05,1.678]
[1778231012943,53.89,79853.48,4.1,-0.01088,1e-05,1.67646]
[1778231018986,53.89,79853.47,4.1,-0.01088,1e-05,1.67647]
[1778231019684,53.89,79853.47,4.1,-0.01088,1e-05,1.67647]
[1778231025028,53.89,79852.75,4.1,-0.01089,1e-05,1.67734]
[1778231030063,53.89,79841.31,4.1,-0.01099,1e-05,1.69112]
[1778231035098,53.89,79828.35,4.1,-0.01111,1e-05,1.70684]
[1778231036722,53.89,79828.65,4.1,-0.01111,1e-05,1.70648]
[1778231042147,53.89,79828.84,4.1,-0.01111,1e-05,1.70625]
[1778231048189,53.89,79828.51,4.1,-0.01111,1e-05,1.70665]
[1778231053764,53.89,79828.27,4.1,-0.01111,1e-05,1.70694]
[1778231059269,53.89,79832.85,4.1,-0.01107,1e-05,1.70137]
[1778231064304,53.89,79834.92,4.1,-0.01105,1e-05,1.69886]
[1778231069121,53.89,79839.86,4.1,-0.011,1e-05,1.69287]
[1778231074376,53.89,79840.74,4.1,-0.01098,1e-05,1.68996]
[1778231079411,53.89,79841.38,4.1,-0.01098,1e-05,1.68919]
[1778231084446,53.89,79843.02,4.1,-0.01096,1e-05,1.68721]
[1778231086154,53.89,79843.05,4.1,-0.01096,1e-05,1.68717]
[1778231094516,53.89,79843.44,4.1,-0.01096,1e-05,1.6867]
[1778231099551,53.89,79843.48,4.1,-0.01096,1e-05,1.68665]
[1778231103176,53.89,79843.48,4.1,-0.01096,1e-05,1.68665]
[1778231111639,53.89,79843.41,4.1,-0.01096,1e-05,1.68673]
[1778231116670,53.89,79843.38,4.1,-0.01096,1e-05,1.68677]
[1778231120213,53.89,79843.46,4.1,-0.01096,1e-05,1.68667]
[1778231125733,53.89,79843.59,4.1,-0.01096,1e-05,1.68652]
[1778231130769,53.89,79843.75,4.1,-0.01096,1e-05,1.68632]
[1778231135804,53.89,79850.98,4.1,-0.01088,1e-05,1.67578]
[1778231141846,53.89,79850.48,4.1,-0.01088,1e-05,1.67638]
[1778231148895,53.89,79850.51,4.1,-0.01088,1e-05,1.67635]
[1778231153930,53.89,79852.3,4.1,-0.01087,1e-05,1.6742]
[1778231158966,53.89,79855.76,4.1,-0.01083,1e-05,1.67005]
[1778231164009,53.89,79856.39,4.1,-0.01083,1e-05,1.6693]
[1778231169038,53.89,79857.14,4.1,-0.01082,1e-05,1.6684]
[1778231175081,53.89,79858.35,4.1,-0.01081,1e-05,1.66696]
[1778231180116,53.89,79858.34,4.1,-0.01081,1e-05,1.66697]
[1778231185151,53.89,79858.55,4.1,-0.01081,1e-05,1.66672]
[1778231188065,53.89,79858.44,4.1,-0.01081,1e-05,1.66685]
[1778231194214,53.89,79856.19,4.1,-0.01082,1e-05,1.66771]
[1778231199249,53.89,79856.3,4.1,-0.01082,1e-05,1.66757]
[1778231204284,53.89,79867.77,4.1,-0.01072,1e-05,1.65391]
[1778231205106,53.89,79867.77,4.1,-0.01072,1e-05,1.65391]
[1778231210326,53.89,79867.8,4.1,-0.01071,1e-05,1.65387]
[1778231215367,53.89,79876.73,4.1,-0.01063,1e-05,1.64329]
[1778231220402,53.89,79879.15,4.1,-0.01061,1e-05,1.64044]
[1778231225437,53.89,79888.52,4.1,-0.01053,1e-05,1.62942]
[1778231230472,53.89,79886.87,4.1,-0.01054,1e-05,1.63135]
[1778231239536,53.89,79886.85,4.1,-0.01054,1e-05,1.63138]
[1778231244571,53.89,79886.45,4.1,-0.01055,1e-05,1.63185]
[1778231249606,53.89,79886.33,4.1,-0.01055,1e-05,1.63199]
[1778231255648,53.89,79885.79,4.1,-0.01054,1e-05,1.63081]
[1778231261694,53.89,79893.21,4.1,-0.01048,1e-05,1.62212]
[1778231266729,53.89,79897.47,4.1,-0.01044,1e-05,1.61715]
[1778231272771,53.89,79901.66,4.1,-0.0104,1e-05,1.61227]
[1778231278813,53.89,79902.26,4.1,-0.0104,1e-05,1.61157]
[1778231283851,53.89,79903.61,4.1,-0.01039,1e-05,1.61]
[1778231288887,53.89,79906.37,4.1,-0.01036,1e-05,1.6068]
[1778231293921,53.89,79910.12,4.1,-0.01033,1e-05,1.60245]
[1778231299970,53.89,79902.74,4.1,-0.01039,1e-05,1.61101]
[1778231305007,53.89,79899.23,4.1,-0.01042,1e-05,1.6151]
[1778231310040,53.89,79899.49,4.1,-0.01042,1e-05,1.61479]
[1778231315075,53.89,79901.52,4.1,-0.01039,1e-05,1.61064]
[1778231321117,53.89,79900.47,4.1,-0.0104,1e-05,1.61186]
[1778231327159,53.89,79901.9,4.1,-0.01039,1e-05,1.6102]
[1778231332196,53.89,79903.21,4.1,-0.01038,1e-05,1.60868]
[1778231337231,53.89,79903.16,4.1,-0.01038,1e-05,1.60874]
[1778231340252,53.89,79928.36,4.1,-0.01016,1e-05,1.57969]
[1778231345296,53.89,79931.17,4.1,-0.01014,1e-05,1.57648]
[1778231350324,53.89,79938.89,4.1,-0.01007,1e-05,1.56769]
[1778231355359,53.89,79938.02,4.1,-0.01008,1e-05,1.56867]
[1778231360394,53.89,79939.67,4.1,-0.01006,1e-05,1.5668]
[1778231365429,53.89,79944.51,4.1,-0.01002,1e-05,1.56131]
[1778231370464,53.89,79957.61,4.1,-0.00991,1e-05,1.54653]
[1778231375499,53.89,79958.83,4.1,-0.00989,1e-05,1.54341]
[1778231380534,53.89,79958.39,4.1,-0.0099,1e-05,1.54391]
[1778231385569,53.89,79959.19,4.1,-0.00989,1e-05,1.54301]
[1778231390605,53.89,79964.61,4.1,-0.00984,1e-05,1.53694]
[1778231395323,53.89,79968.99,4.1,-0.00981,1e-05,1.53205]
[1778231396324,53.89,79969.13,4.1,-0.00981,1e-05,1.53189]
[1778231401682,53.89,79969.2,4.1,-0.0098,1e-05,1.53181]
[1778231406717,53.89,79965.08,4.1,-0.00984,1e-05,1.53641]
[1778231411752,53.89,79961.11,4.1,-0.00987,1e-05,1.54086]
[1778231416787,53.89,79960.85,4.1,-0.00987,1e-05,1.54115]
[1778231421822,53.89,79960.82,4.1,-0.00987,1e-05,1.54118]
[1778231426857,53.89,79961.32,4.1,-0.00987,1e-05,1.54062]
[1778231431892,53.89,79960.12,4.1,-0.00987,1e-05,1.54023]
[1778231436927,53.89,79959.67,4.1,-0.00987,1e-05,1.54073]
[1778231441962,53.89,79960.06,4.1,-0.00987,1e-05,1.54029]
[1778231446997,53.89,79959.35,4.1,-0.00988,1e-05,1.54109]
[1778231452032,53.89,79960.0,4.1,-0.00987,1e-05,1.54036]
[1778231453827,53.89,79960.0,4.1,-0.00987,1e-05,1.54036]
[1778231454046,53.89,79962.65,4.1,-0.00984,1e-05,1.53679]
[1778231460088,53.86,79963.36,4.1,-0.00981,1e-05,1.53241]
[1778231465123,53.84,79962.63,4.1,-0.0098,1e-05,1.53027]
[1778231470158,53.82,79962.87,4.1,-0.00977,1e-05,1.52708]
[1778231476200,53.8,79960.51,4.1,-0.00977,1e-05,1.52623]
[1778231481235,53.78,79962.62,4.1,-0.00973,1e-05,1.52101]
[1778231486271,53.76,79964.79,4.1,-0.00969,1e-05,1.51579]
[1778231491306,53.75,79965.11,4.1,-0.00966,1e-05,1.51094]
[1778231496341,53.73,79964.91,4.1,-0.00964,1e-05,1.50842]
[1778231501376,53.71,79966.48,4.1,-0.00961,1e-05,1.50399]
[1778231506411,53.69,79968.72,4.1,-0.00957,1e-05,1.49886]
[1778231511446,53.68,79969.25,4.1,-0.00954,1e-05,1.49566]
[1778231516481,53.66,79973.48,4.1,-0.00949,1e-05,1.48844]
[1778231521929,53.64,79979.64,4.1,-0.00942,1e-05,1.47917]
[1778231527558,53.62,79983.92,4.1,-0.00937,1e-05,1.4716]
[1778231532593,53.61,79982.31,4.1,-0.00936,1e-05,1.47095]
[1778231538635,53.59,79982.55,4.1,-0.00934,1e-05,1.46781]
[1778231542949,53.57,79984.26,4.1,-0.00931,1e-05,1.46407]
[1778231548705,53.55,79985.77,4.1,-0.00928,1e-05,1.45964]
[1778231553740,53.54,79984.65,4.1,-0.00926,1e-05,1.45687]
[1778231558775,53.52,79984.08,4.1,-0.00925,1e-05,1.45521]
[1778231562384,53.51,79983.43,4.1,-0.00925,1e-05,1.45456]
[1778231562803,53.51,79983.61,4.1,-0.00924,1e-05,1.45392]
[1778231563131,53.51,79983.61,4.1,-0.00924,1e-05,1.45392]
[1778231563164,53.51,79983.61,4.1,-0.00924,1e-05,1.45392]
[1778231567557,53.5,79983.92,4.1,-0.00923,1e-05,1.45225]
[1778231567838,53.5,79984.04,4.1,-0.00922,1e-05,1.45168]
[1778231572873,53.5,79981.8,4.1,-0.00924,1e-05,1.45409]
[1778231577908,53.5,79985.52,4.1,-0.00921,1e-05,1.45009]
[1778231582943,53.5,79984.77,4.1,-0.00922,1e-05,1.4509]
[1778231587978,53.5,79987.44,4.1,-0.0092,1e-05,1.44803]
[1778231593015,53.5,79988.34,4.1,-0.00919,1e-05,1.44706]
[1778231597043,53.5,79971.67,4.1,-0.00932,1e-05,1.46504]
[1778231602078,53.5,79987.35,4.1,-0.0092,1e-05,1.44812]
[1778231607113,53.5,79983.19,4.1,-0.00923,1e-05,1.45259]
[1778231613155,53.5,79982.31,4.1,-0.00923,1e-05,1.45187]
[1778231618190,53.5,79982.84,4.1,-0.00922,1e-05,1.4513]
[1778231626247,53.5,79982.06,4.1,-0.00923,1e-05,1.45214]
[1778231632289,53.5,79982.17,4.1,-0.00923,1e-05,1.45202]
[1778231638331,53.5,79983.53,4.1,-0.00922,1e-05,1.45056]
[1778231643366,53.5,79972.91,4.1,-0.0093,1e-05,1.46201]
[1778231651424,53.5,79970.63,4.1,-0.00932,1e-05,1.46448]
[1778231657466,53.5,79969.04,4.1,-0.00933,1e-05,1.46621]
[1778231662501,53.5,79969.89,4.1,-0.00933,1e-05,1.46529]
[1778231667536,53.5,79968.41,4.1,-0.00934,1e-05,1.46689]
[1778231672571,53.5,79968.85,4.1,-0.00932,1e-05,1.46473]
[1778231677606,53.5,79971.5,4.1,-0.0093,1e-05,1.46186]
[1778231682641,53.5,79975.88,4.1,-0.00927,1e-05,1.45713]
[1778231687676,53.5,79972.85,4.1,-0.00929,1e-05,1.4604]
[1778231692711,53.5,79976.68,4.1,-0.00926,1e-05,1.45626]
[1778231697746,53.5,79977.99,4.1,-0.00925,1e-05,1.45485]
[1778231703791,53.5,79976.33,4.1,-0.00926,1e-05,1.45664]
[1778231708826,53.5,79978.18,4.1,-0.00925,1e-05,1.45465]
[1778231713861,53.5,79977.04,4.1,-0.00926,1e-05,1.45588]
[1778231716587,53.5,79976.85,4.1,-0.00926,1e-05,1.45608]
[1778231716774,53.5,79976.85,4.1,-0.00926,1e-05,1.45608]
[1778231716891,53.5,79960.14,4.1,-0.00939,1e-05,1.4742]
[1778231718832,53.5,79957.11,4.1,-0.00942,1e-05,1.47751]
[1778231720839,53.5,79954.9,4.1,-0.00944,1e-05,1.47992]
[1778231725951,53.5,79956.09,4.1,-0.00943,1e-05,1.47862]
[1778231731045,53.5,79963.55,4.1,-0.00937,1e-05,1.47049]
[1778231737028,53.5,79965.84,4.1,-0.00934,1e-05,1.46631]
[1778231742063,53.5,79968.18,4.1,-0.00932,1e-05,1.46378]
[1778231747098,53.5,79967.75,4.1,-0.00932,1e-05,1.46424]
[1778231752137,53.5,79967.73,4.1,-0.00932,1e-05,1.46426]
[1778231757174,53.5,79967.5,4.1,-0.00933,1e-05,1.46451]
[1778231762209,53.5,79967.03,4.1,-0.00933,1e-05,1.46502]
[1778231767244,53.5,79954.36,4.1,-0.00943,1e-05,1.47882]
[1778231773286,53.5,79950.78,4.1,-0.00946,1e-05,1.48274]
[1778231779328,53.5,79950.77,4.1,-0.00946,1e-05,1.48275]
[1778231784365,53.5,79944.18,4.1,-0.00951,1e-05,1.48998]
[1778231789400,53.5,79940.71,4.1,-0.00954,1e-05,1.4938]
[1778231794435,53.5,79941.49,4.1,-0.00953,1e-05,1.49124]
[1778231799470,53.5,79949.39,4.1,-0.00946,1e-05,1.48256]
[1778231804505,53.5,79953.39,4.1,-0.00943,1e-05,1.47818]
[1778231809540,53.5,79952.74,4.1,-0.00943,1e-05,1.47889]
[1778231814575,53.5,79953.42,4.1,-0.00943,1e-05,1.47815]
[1778231819610,53.5,79953.29,4.1,-0.00943,1e-05,1.47829]
[1778231824645,53.5,79953.12,4.1,-0.00943,1e-05,1.47848]
[1778231830687,53.5,79953.53,4.1,-0.00943,1e-05,1.47803]
[1778231835722,53.5,79953.93,4.1,-0.00942,1e-05,1.47759]
[1778231840757,53.5,79947.3,4.1,-0.00948,1e-05,1.48485]
[1778231845792,53.5,79940.9,4.1,-0.00953,1e-05,1.49189]
[1778231850827,53.5,79950.72,4.1,-0.00945,1e-05,1.4811]
[1778231855863,53.5,79950.41,4.1,-0.00944,1e-05,1.47975]
[1778231860898,53.5,79933.55,4.1,-0.00958,1e-05,1.49829]
[1778231865933,53.5,79935.31,4.1,-0.00957,1e-05,1.49634]
[1778231870968,53.5,79937.29,4.1,-0.00955,1e-05,1.49416]
[1778231871901,53.5,79937.29,4.1,-0.00955,1e-05,1.49416]
[1778231877011,53.5,79936.66,4.1,-0.00955,1e-05,1.49485]
[1778231882046,53.5,79945.01,4.1,-0.00949,1e-05,1.48567]
[1778231887081,53.5,79941.95,4.1,-0.00951,1e-05,1.48903]
[1778231892119,53.5,79937.4,4.1,-0.00955,1e-05,1.49404]
[1778231898161,53.5,79937.91,4.1,-0.00954,1e-05,1.49347]
[1778231903196,53.5,79934.43,4.1,-0.00957,1e-05,1.49731]
[1778231908231,53.5,79937.15,4.1,-0.00955,1e-05,1.49431]
[1778231913266,53.5,79939.72,4.1,-0.00952,1e-05,1.48978]
[1778231918301,53.5,79941.19,4.1,-0.00951,1e-05,1.48816]
[1778231923336,53.5,79944.24,4.1,-0.00948,1e-05,1.48481]
[1778231928371,53.5,79948.97,4.1,-0.00944,1e-05,1.47963]
[1778231933406,53.5,79948.67,4.1,-0.00945,1e-05,1.47996]
[1778231938441,53.5,79951.18,4.1,-0.00943,1e-05,1.47721]
[1778231943613,53.5,79952.51,4.1,-0.00941,1e-05,1.47576]
[1778231945944,53.5,79961.01,4.1,-0.00935,1e-05,1.4665]
[1778231947956,53.5,79967.35,4.1,-0.0093,1e-05,1.45963]
[1778231953546,53.5,79963.41,4.1,-0.00933,1e-05,1.4639]
[1778231958581,53.5,79963.11,4.1,-0.00933,1e-05,1.46423]
[1778231963520,53.5,79964.38,4.1,-0.00932,1e-05,1.46285]
[1778231968652,53.5,79964.8,4.1,-0.00932,1e-05,1.46239]
[1778231973687,53.5,79965.09,4.1,-0.0093,1e-05,1.4604]
[1778231978722,53.5,79964.69,4.1,-0.00931,1e-05,1.46083]
[1778231987785,53.5,79963.88,4.1,-0.00931,1e-05,1.46171]
[1778231994834,53.5,79965.55,4.1,-0.0093,1e-05,1.4599]
[1778231999869,53.5,79964.43,4.1,-0.00931,1e-05,1.46111]
[1778232004904,53.5,79958.77,4.1,-0.00935,1e-05,1.46725]
[1778232009939,53.5,79959.11,4.1,-0.00935,1e-05,1.46688]
[1778232014974,53.5,79959.0,4.1,-0.00935,1e-05,1.467]
[1778232020014,53.5,79958.53,4.1,-0.00936,1e-05,1.46751]
[1778232025046,53.5,79963.97,4.1,-0.00931,1e-05,1.46161]
[1778232030085,53.5,79973.43,4.1,-0.00924,1e-05,1.45139]
[1778232035120,53.5,79974.63,4.1,-0.00922,1e-05,1.44843]
[1778232040155,53.5,79988.71,4.1,-0.00911,1e-05,1.43336]
[1778232045190,53.5,79987.33,4.1,-0.00912,1e-05,1.43483]
[1778232050225,53.5,79988.0,4.1,-0.00911,1e-05,1.43411]
[1778232056267,53.5,79988.52,4.1,-0.00911,1e-05,1.43356]
[1778232064323,53.5,79988.56,4.1,-0.00911,1e-05,1.43352]
[1778232069358,53.5,79988.19,4.1,-0.00911,1e-05,1.43391]
[1778232076407,53.5,79991.73,4.1,-0.00908,1e-05,1.43014]
[1778232079002,53.5,79991.73,4.1,-0.00908,1e-05,1.43014]
[1778232081264,53.5,79999.74,4.1,-0.00902,1e-05,1.42164]
[1778232083283,53.5,79997.77,4.1,-0.00903,1e-05,1.42373]
[1778232088491,53.5,80002.7,4.1,-0.009,1e-05,1.41851]
[1778232093526,53.5,80003.02,4.1,-0.00898,1e-05,1.41652]
[1778232098561,53.5,80004.16,4.1,-0.00897,1e-05,1.41532]
[1778232103596,53.5,80000.25,4.1,-0.009,1e-05,1.41945]
[1778232108631,53.5,79997.44,4.1,-0.00903,1e-05,1.42242]
[1778232113666,53.5,79997.69,4.1,-0.00902,1e-05,1.42216]
[1778232118701,53.5,79998.5,4.1,-0.00902,1e-05,1.4213]
[1778232123736,53.5,80001.78,4.1,-0.00899,1e-05,1.41783]
[1778232128772,53.5,80001.41,4.1,-0.009,1e-05,1.41822]
[1778232133807,53.5,80001.08,4.1,-0.009,1e-05,1.41857]
[1778232138843,53.5,80001.12,4.1,-0.009,1e-05,1.41853]
[1778232143878,53.5,80001.09,4.1,-0.009,1e-05,1.41856]
[1778232148914,53.5,80001.69,4.1,-0.00899,1e-05,1.41793]
[1778232154958,53.5,80006.34,4.1,-0.00895,1e-05,1.41138]
[1778232159993,53.5,80006.18,4.1,-0.00895,1e-05,1.41155]
[1778232165031,53.5,80006.06,4.1,-0.00895,1e-05,1.41167]
[1778232171072,53.5,80006.23,4.1,-0.00895,1e-05,1.41149]
[1778232176107,53.5,80005.88,4.1,-0.00895,1e-05,1.41186]
[1778232181142,53.5,80005.98,4.1,-0.00895,1e-05,1.41176]
[1778232187184,53.5,80005.65,4.1,-0.00895,1e-05,1.4121]
[1778232192219,53.5,80005.94,4.1,-0.00895,1e-05,1.4118]
[1778232198261,53.5,80005.05,4.1,-0.00896,1e-05,1.41274]
[1778232203296,53.5,80006.59,4.1,-0.00895,1e-05,1.41111]
[1778232208331,53.5,80006.46,4.1,-0.00895,1e-05,1.41125]
[1778232215381,53.5,80006.27,4.1,-0.00894,1e-05,1.40981]
[1778232220416,53.5,80006.57,4.1,-0.00894,1e-05,1.40949]
[1778232225452,53.5,80008.04,4.1,-0.00892,1e-05,1.40795]
[1778232230492,53.5,80010.64,4.1,-0.0089,1e-05,1.40522]
[1778232235527,53.5,80009.13,4.1,-0.00892,1e-05,1.4068]
[1778232240562,53.5,80010.98,4.1,-0.0089,1e-05,1.40486]
[1778232245597,53.5,80010.67,4.1,-0.0089,1e-05,1.40519]
[1778232251639,53.5,80010.05,4.1,-0.00891,1e-05,1.40584]
[1778232256676,53.5,80009.37,4.1,-0.00891,1e-05,1.40655]
[1778232261711,53.5,80010.32,4.1,-0.00891,1e-05,1.40555]
[1778232265740,53.5,80010.51,4.1,-0.00891,1e-05,1.40535]
[1778232268675,53.5,80007.88,4.1,-0.00893,1e-05,1.40812]
[1778232270684,53.5,80004.33,4.1,-0.00895,1e-05,1.41185]
[1778232279844,53.5,79999.87,4.1,-0.00898,1e-05,1.41491]
[1778232284879,53.5,79999.4,4.1,-0.00898,1e-05,1.4154]
[1778232289914,53.5,79987.9,4.1,-0.00907,1e-05,1.42758]
[1778232294952,53.5,79982.92,4.1,-0.00911,1e-05,1.43289]
[1778232299987,53.5,79983.29,4.1,-0.00911,1e-05,1.43249]
[1778232305023,53.5,79982.61,4.1,-0.00911,1e-05,1.43322]
[1778232310058,53.5,79992.42,4.1,-0.00904,1e-05,1.42279]
[1778232316100,53.5,79994.32,4.1,-0.00902,1e-05,1.42077]
[1778232321136,53.5,79994.28,4.1,-0.00902,1e-05,1.42081]
[1778232326171,53.5,79993.9,4.1,-0.00902,1e-05,1.42122]
[1778232332214,53.5,79992.73,4.1,-0.00902,1e-05,1.4208]
[1778232339263,53.5,79992.8,4.1,-0.00902,1e-05,1.42073]
[1778232346312,53.5,79992.18,4.1,-0.00903,1e-05,1.42139]
[1778232351619,53.5,79988.88,4.1,-0.00905,1e-05,1.42489]
[1778232351629,53.5,79988.88,4.1,-0.00905,1e-05,1.42489]
[1778232353370,53.5,79968.79,4.1,-0.00921,1e-05,1.44634]
[1778232354950,53.5,79968.44,4.1,-0.00921,1e-05,1.44672]
[1778232356963,53.5,79967.42,4.1,-0.00922,1e-05,1.44782]
[1778232357670,53.5,79967.42,4.1,-0.00922,1e-05,1.44782]
[1778232360332,53.5,79967.48,4.1,-0.00922,1e-05,1.44775]
[1778232363336,53.5,79976.36,4.1,-0.00915,1e-05,1.43823]
[1778232364301,53.5,79976.95,4.1,-0.00915,1e-05,1.4376]
[1778232369482,53.5,79982.13,4.1,-0.00911,1e-05,1.43207]
[1778232374519,53.5,79982.58,4.1,-0.0091,1e-05,1.43159]
[1778232379553,53.5,79983.13,4.1,-0.0091,1e-05,1.431]
[1778232385596,53.5,79982.47,4.1,-0.0091,1e-05,1.4317]
[1778232390630,53.5,79982.26,4.1,-0.00911,1e-05,1.43193]
[1778232395665,53.5,79984.82,4.1,-0.00907,1e-05,1.42754]
[1778232400700,53.5,79984.59,4.1,-0.00908,1e-05,1.42779]
[1778232405735,53.5,79988.59,4.1,-0.00905,1e-05,1.42354]
[1778232407749,53.5,80003.36,4.1,-0.00893,1e-05,1.40794]
[1778232412784,53.5,80003.38,4.1,-0.00893,1e-05,1.40792]
[1778232417820,53.5,80006.37,4.1,-0.00891,1e-05,1.40478]
[1778232422855,53.5,80011.09,4.1,-0.00887,1e-05,1.39983]
[1778232427890,53.5,80013.64,4.1,-0.00885,1e-05,1.39717]
[1778232433618,53.5,80016.98,4.1,-0.00883,1e-05,1.39368]
[1778232434840,53.5,80019.3,4.1,-0.00881,1e-05,1.39127]
[1778232437838,53.5,80034.04,4.1,-0.0087,1e-05,1.376]
[1778232440982,53.5,80017.09,4.1,-0.00882,1e-05,1.39357]
[1778232446017,53.5,80016.36,4.1,-0.00883,1e-05,1.39433]
[1778232451052,53.5,80015.48,4.1,-0.00883,1e-05,1.39362]
[1778232456089,53.5,80011.07,4.1,-0.00886,1e-05,1.39822]
[1778232461124,53.5,80006.79,4.1,-0.00889,1e-05,1.4027]
[1778232466159,53.5,79995.49,4.1,-0.00898,1e-05,1.41458]
[1778232471194,53.5,79994.01,4.1,-0.00899,1e-05,1.41615]
[1778232477236,53.5,79993.11,4.1,-0.009,1e-05,1.4171]
[1778232482271,53.5,79998.06,4.1,-0.00896,1e-05,1.41187]
[1778232487306,53.5,79997.87,4.1,-0.00896,1e-05,1.41207]
[1778232492341,53.5,79998.5,4.1,-0.00896,1e-05,1.41141]
[1778232497376,53.5,79997.36,4.1,-0.00897,1e-05,1.41261]
[1778232502411,53.5,79998.08,4.1,-0.00896,1e-05,1.41185]
[1778232507446,53.5,79999.29,4.1,-0.00895,1e-05,1.41058]
[1778232512481,53.5,80000.02,4.1,-0.00894,1e-05,1.40817]
[1778232517516,53.5,79998.15,4.1,-0.00895,1e-05,1.41013]
[1778232522552,53.5,79997.5,4.1,-0.00896,1e-05,1.41082]
[1778232530608,53.5,79997.48,4.1,-0.00896,1e-05,1.41084]
[1778232535643,53.5,79998.26,4.1,-0.00895,1e-05,1.41002]
[1778232540678,53.5,79996.72,4.1,-0.00896,1e-05,1.41164]
[1778232545713,53.5,79986.81,4.1,-0.00904,1e-05,1.42212]
[1778232550748,53.5,79985.99,4.1,-0.00905,1e-05,1.42299]
[1778232556790,53.5,79983.62,4.1,-0.00906,1e-05,1.4255]
[1778232562839,53.5,79983.63,4.1,-0.00906,1e-05,1.42549]
[1778232567491,53.5,79983.67,4.1,-0.00906,1e-05,1.42545]
[1778232567874,53.5,79983.97,4.1,-0.00906,1e-05,1.42513]
[1778232572910,53.5,79983.24,4.1,-0.00906,1e-05,1.42425]
[1778232577945,53.5,79977.34,4.1,-0.0091,1e-05,1.43052]
[1778232580967,53.5,79952.69,4.1,-0.0093,1e-05,1.45699]
[1778232586002,53.5,79939.08,4.1,-0.00941,1e-05,1.47178]
[1778232591037,53.5,79933.9,4.1,-0.00945,1e-05,1.47745]
[1778232595065,53.5,79912.9,4.1,-0.00962,1e-05,1.50058]
[1778232600104,53.5,79903.69,4.1,-0.0097,1e-05,1.51082]
[1778232605158,53.5,79912.99,4.1,-0.00962,1e-05,1.50048]
[1778232611090,53.5,79912.21,4.1,-0.00963,1e-05,1.50135]
[1778232620257,53.5,79917.53,4.1,-0.00959,1e-05,1.49546]
[1778232625292,53.5,79920.21,4.1,-0.00956,1e-05,1.49249]
[1778232630327,53.5,79921.91,4.1,-0.00955,1e-05,1.49062]
[1778232635362,53.5,79921.76,4.1,-0.00954,1e-05,1.48907]
[1778232640397,53.5,79926.01,4.1,-0.0095,1e-05,1.4844]
[1778232645432,53.5,79925.42,4.1,-0.00951,1e-05,1.48505]
[1778232651474,53.5,79923.83,4.1,-0.00952,1e-05,1.48679]
[1778232656512,53.5,79919.57,4.1,-0.00956,1e-05,1.49149]
[1778232661547,53.5,79924.06,4.1,-0.00952,1e-05,1.48654]
[1778232666588,53.5,79926.04,4.1,-0.0095,1e-05,1.48436]
[1778232671624,53.5,79929.02,4.1,-0.00948,1e-05,1.48109]
[1778232676658,53.5,79927.47,4.1,-0.00949,1e-05,1.48279]
[1778232681693,53.5,79926.77,4.1,-0.0095,1e-05,1.48356]
[1778232687735,53.5,79926.78,4.1,-0.0095,1e-05,1.48355]
[1778232692770,53.5,79920.35,4.1,-0.00954,1e-05,1.48892]
[1778232697805,53.5,79917.04,4.1,-0.00957,1e-05,1.49257]
[1778232702840,53.5,79916.74,4.1,-0.00957,1e-05,1.4929]
[1778232707875,53.5,79917.43,4.1,-0.00956,1e-05,1.49214]
[1778232712910,53.5,79917.0,4.1,-0.00957,1e-05,1.49261]
[1778232717946,53.5,79916.67,4.1,-0.00957,1e-05,1.49298]
[1778232722981,53.5,79916.61,4.1,-0.00957,1e-05,1.49305]
[1778232729027,53.5,79917.6,4.1,-0.00956,1e-05,1.49195]
[1778232735069,53.5,79916.95,4.1,-0.00957,1e-05,1.49267]
[1778232741111,53.5,79916.69,4.1,-0.00957,1e-05,1.49296]
[1778232746147,53.5,79915.75,4.1,-0.00958,1e-05,1.494]
[1778232751182,53.5,79903.44,4.1,-0.00967,1e-05,1.50593]
[1778232756217,53.5,79904.25,4.1,-0.00966,1e-05,1.50503]
[1778232762259,53.5,79902.6,4.1,-0.00968,1e-05,1.50686]
[1778232767294,53.5,79890.32,4.1,-0.00978,1e-05,1.52058]
[1778232772329,53.5,79893.7,4.1,-0.00975,1e-05,1.5168]
[1778232777365,53.5,79889.04,4.1,-0.00979,1e-05,1.52202]
[1778232783407,53.5,79887.93,4.1,-0.0098,1e-05,1.52327]
[1778232789451,53.5,79887.8,4.1,-0.0098,1e-05,1.52341]
[1778232794484,53.5,79887.75,4.1,-0.0098,1e-05,1.52347]
[1778232799519,53.5,79889.73,4.1,-0.00978,1e-05,1.52125]
[1778232804554,53.5,79888.9,4.1,-0.00979,1e-05,1.52218]
[1778232809589,53.5,79889.07,4.1,-0.00979,1e-05,1.52199]
[1778232814626,53.5,79884.91,4.1,-0.00981,1e-05,1.52492]
[1778232819661,53.5,79876.97,4.1,-0.00988,1e-05,1.53387]
[1778232825348,53.5,79878.28,4.1,-0.00987,1e-05,1.53239]
[1778232834766,53.5,79875.16,4.1,-0.0099,1e-05,1.53592]
[1778232839802,53.5,79874.22,4.1,-0.0099,1e-05,1.53698]
[1778232844838,53.5,79880.71,4.1,-0.00985,1e-05,1.52965]
[1778232849873,53.5,79881.17,4.1,-0.00985,1e-05,1.52913]
[1778232855351,53.5,79882.14,4.1,-0.00984,1e-05,1.52804]
[1778232860950,53.5,79884.03,4.1,-0.00982,1e-05,1.52591]
[1778232865986,53.5,79885.42,4.1,-0.00981,1e-05,1.52435]
[1778232871021,53.5,79888.22,4.1,-0.00978,1e-05,1.51947]
[1778232876056,53.5,79893.35,4.1,-0.00973,1e-05,1.51373]
[1778232881091,53.5,79896.98,4.1,-0.0097,1e-05,1.50967]
[1778232886127,53.5,79898.78,4.1,-0.00969,1e-05,1.50767]
[1778232891162,53.5,79898.86,4.1,-0.00969,1e-05,1.50758]
[1778232896198,53.5,79897.43,4.1,-0.0097,1e-05,1.50917]
[1778232901233,53.5,79899.99,4.1,-0.00968,1e-05,1.50632]
[1778232906268,53.5,79899.65,4.1,-0.00968,1e-05,1.5067]
[1778232911303,53.5,79899.66,4.1,-0.00968,1e-05,1.50669]
[1778232916340,53.5,79898.76,4.1,-0.00969,1e-05,1.50769]
[1778232921375,53.5,79907.94,4.1,-0.00961,1e-05,1.49749]
[1778232926410,53.5,79909.14,4.1,-0.0096,1e-05,1.49616]
[1778232932452,53.5,79909.41,4.1,-0.00959,1e-05,1.49415]
[1778232937488,53.5,79915.04,4.1,-0.00954,1e-05,1.48793]
[1778232942522,53.5,79906.09,4.1,-0.00962,1e-05,1.49782]
[1778232947557,53.5,79905.78,4.1,-0.00962,1e-05,1.49817]
[1778232952592,53.5,79908.58,4.1,-0.0096,1e-05,1.49506]
[1778232957628,53.5,79910.99,4.1,-0.00958,1e-05,1.4924]
[1778232962663,53.5,79910.96,4.1,-0.00958,1e-05,1.49243]
[1778232967698,53.5,79909.87,4.1,-0.00958,1e-05,1.49364]
[1778232972734,53.5,79909.6,4.1,-0.00959,1e-05,1.49394]
[1778232977768,53.5,79910.24,4.1,-0.00958,1e-05,1.49323]
[1778232982803,53.5,79910.2,4.1,-0.00958,1e-05,1.49327]
[1778232987838,53.5,79910.57,4.1,-0.00958,1e-05,1.49286]
[1778232992873,53.5,79912.9,4.1,-0.00955,1e-05,1.48858]
[1778232997908,53.5,79913.83,4.1,-0.00954,1e-05,1.48755]
[1778233002943,53.5,79906.79,4.1,-0.0096,1e-05,1.49533]
[1778233007978,53.5,79904.99,4.1,-0.00961,1e-05,1.49732]
[1778233015028,53.5,79904.46,4.1,-0.00962,1e-05,1.49791]
[1778233020063,53.5,79891.91,4.1,-0.00972,1e-05,1.51187]
[1778233025098,53.5,79882.83,4.1,-0.0098,1e-05,1.52205]
[1778233030133,53.5,79875.01,4.1,-0.00987,1e-05,1.53085]
[1778233035168,53.5,79870.56,4.1,-0.0099,1e-05,1.53588]
[1778233040203,53.5,79874.05,4.1,-0.00987,1e-05,1.53193]
[1778233045238,53.5,79875.14,4.1,-0.00986,1e-05,1.5307]
[1778233050274,53.5,79871.78,4.1,-0.00989,1e-05,1.5345]
[1778233055309,53.5,79859.72,4.1,-0.00998,1e-05,1.54643]
[1778233060344,53.5,79857.18,4.1,-0.01001,1e-05,1.54932]
[1778233065379,53.5,79860.95,4.1,-0.00997,1e-05,1.54503]
[1778233070414,53.5,79864.87,4.1,-0.00994,1e-05,1.54058]
[1778233075450,53.5,79868.51,4.1,-0.00991,1e-05,1.53645]
[1778233080484,53.5,79873.08,4.1,-0.00987,1e-05,1.53128]
[1778233090554,53.5,79873.97,4.1,-0.00986,1e-05,1.53028]
[1778233100624,53.5,79873.97,4.1,-0.00986,1e-05,1.53028]
[1778233105659,53.5,79884.12,4.1,-0.00978,1e-05,1.51886]
[1778233110695,53.5,79887.33,4.1,-0.00975,1e-05,1.51526]
[1778233115730,53.5,79887.49,4.1,-0.00974,1e-05,1.51335]
[1778233120765,53.5,79879.67,4.1,-0.0098,1e-05,1.52212]
[1778233125800,53.5,79878.97,4.1,-0.00981,1e-05,1.52291]
[1778233130835,53.5,79879.47,4.1,-0.00981,1e-05,1.52234]
[1778233135870,53.5,79874.71,4.1,-0.00985,1e-05,1.5277]
[1778233140905,53.5,79877.26,4.1,-0.00982,1e-05,1.52483]
[1778233145940,53.5,79877.03,4.1,-0.00983,1e-05,1.52509]
[1778233150975,53.5,79863.63,4.1,-0.00994,1e-05,1.54023]
[1778233156016,53.5,79862.33,4.1,-0.00995,1e-05,1.54171]
[1778233161048,53.5,79860.15,4.1,-0.00997,1e-05,1.54418]
[1778233166083,53.5,79859.1,4.1,-0.00998,1e-05,1.54538]
[1778233171118,53.5,79859.55,4.1,-0.00996,1e-05,1.54311]
[1778233176154,53.5,79859.2,4.1,-0.00997,1e-05,1.54351]
[1778233181189,53.5,79861.65,4.1,-0.00995,1e-05,1.54072]
[1778233190252,53.5,79861.3,4.1,-0.00995,1e-05,1.54112]
[1778233195287,53.5,79860.85,4.1,-0.00995,1e-05,1.54163]
[1778233200322,53.5,79860.07,4.1,-0.00996,1e-05,1.54252]
[1778233205357,53.5,79858.15,4.1,-0.00998,1e-05,1.5447]
[1778233210392,53.5,79849.7,4.1,-0.01005,1e-05,1.55434]
[1778233215427,53.5,79842.0,4.1,-0.01012,1e-05,1.56316]
[1778233220462,53.5,79839.96,4.1,-0.01013,1e-05,1.56551]
[1778233225497,53.5,79839.54,4.1,-0.01014,1e-05,1.56599]
[1778233230532,53.5,79839.82,4.1,-0.01013,1e-05,1.56567]
[1778233236574,53.5,79840.77,4.1,-0.01011,1e-05,1.56281]
[1778233241610,53.5,79840.42,4.1,-0.01012,1e-05,1.56321]
[1778233246645,53.5,79839.94,4.1,-0.01012,1e-05,1.56376]
[1778233253694,53.5,79840.32,4.1,-0.01012,1e-05,1.56332]
[1778233258437,53.5,79846.57,4.1,-0.01006,1e-05,1.55615]
[1778233258729,53.5,79844.87,4.1,-0.01008,1e-05,1.5581]
[1778233263764,53.5,79844.02,4.1,-0.01009,1e-05,1.55908]
[1778233268799,53.5,79841.7,4.1,-0.01011,1e-05,1.56174]
[1778233273835,53.5,79836.12,4.1,-0.01016,1e-05,1.56816]
[1778233278870,53.5,79839.83,4.1,-0.01012,1e-05,1.56389]
[1778233283905,53.5,79844.02,4.1,-0.01009,1e-05,1.55908]
[1778233288940,53.5,79841.67,4.1,-0.01011,1e-05,1.56177]
[1778233294982,53.5,79840.7,4.1,-0.0101,1e-05,1.56111]
[1778233300017,53.5,79855.94,4.1,-0.00997,1e-05,1.5437]
[1778233305052,53.5,79856.04,4.1,-0.00997,1e-05,1.54359]
[1778233310088,53.5,79856.84,4.1,-0.00997,1e-05,1.54268]
[1778233322172,53.5,79856.98,4.1,-0.00996,1e-05,1.54252]
[1778233327207,53.5,79856.66,4.1,-0.00997,1e-05,1.54288]
[1778233334256,53.5,79856.8,4.1,-0.00997,1e-05,1.54272]
[1778233340298,53.5,79856.31,4.1,-0.00997,1e-05,1.54328]
[1778233345333,53.5,79854.98,4.1,-0.00998,1e-05,1.54479]
[1778233350368,53.5,79854.77,4.1,-0.00998,1e-05,1.54503]
[1778233355403,53.5,79855.02,4.1,-0.00997,1e-05,1.54299]
[1778233360438,53.5,79854.64,4.1,-0.00997,1e-05,1.54342]
[1778233365473,53.5,79853.0,4.1,-0.00999,1e-05,1.54529]
[1778233370508,53.5,79854.13,4.1,-0.00998,1e-05,1.544]
[1778233375543,53.5,79854.3,4.1,-0.00998,1e-05,1.54381]
[1778233382592,53.5,79852.68,4.1,-0.00999,1e-05,1.54565]
[1778233387627,53.5,79852.9,4.1,-0.00999,1e-05,1.5454]
[1778233392662,53.5,79852.98,4.1,-0.00999,1e-05,1.54531]
[1778233397697,53.5,79852.14,4.1,-0.00999,1e-05,1.54627]
[1778233402732,53.5,79851.98,4.1,-0.01,1e-05,1.54645]
[1778233407767,53.5,79852.52,4.1,-0.00999,1e-05,1.54583]
[1778233413809,53.5,79852.4,4.1,-0.00998,1e-05,1.54421]
[1778233418844,53.5,79851.55,4.1,-0.00999,1e-05,1.54518]
[1778233423879,53.5,79850.24,4.1,-0.01,1e-05,1.54667]
[1778233429921,53.5,79850.59,4.1,-0.01,1e-05,1.54627]
[1778233435963,53.5,79849.51,4.1,-0.01001,1e-05,1.5475]
[1778233440998,53.5,79850.48,4.1,-0.01,1e-05,1.5464]
[1778233446034,53.5,79850.42,4.1,-0.01,1e-05,1.54647]
[1778233452077,53.5,79850.71,4.1,-0.01,1e-05,1.54614]
[1778233457112,53.5,79850.71,4.1,-0.01,1e-05,1.54614]
[1778233462147,53.5,79850.74,4.1,-0.01,1e-05,1.5461]
[1778233467182,53.5,79854.04,4.1,-0.00997,1e-05,1.54235]
[1778233478259,53.5,79854.34,4.1,-0.00995,1e-05,1.54025]
[1778233483294,53.5,79850.3,4.1,-0.00999,1e-05,1.54484]
[1778233488331,53.5,79849.8,4.1,-0.00999,1e-05,1.54541]
[1778233495378,53.5,79850.91,4.1,-0.00998,1e-05,1.54415]
[1778233500942,53.5,79850.66,4.1,-0.00999,1e-05,1.54443]
[1778233506461,53.5,79851.75,4.1,-0.00998,1e-05,1.54319]
[1778233511497,53.5,79852.41,4.1,-0.00997,1e-05,1.54244]
[1778233517538,53.5,79852.79,4.1,-0.00997,1e-05,1.54201]
[1778233522573,53.5,79852.21,4.1,-0.00997,1e-05,1.54267]
[1778233525111,53.5,79851.02,4.1,-0.00998,1e-05,1.54402]
[1778233530629,53.5,79850.51,4.1,-0.00999,1e-05,1.5446]
[1778233535664,53.5,79848.99,4.1,-0.00999,1e-05,1.54457]
[1778233537048,53.5,79848.99,4.1,-0.00999,1e-05,1.54457]
[1778233546741,53.5,79839.5,4.1,-0.01007,1e-05,1.55541]
[1778233551776,53.5,79832.73,4.1,-0.01013,1e-05,1.56318]
[1778233556811,53.5,79831.03,4.1,-0.01014,1e-05,1.56514]
[1778233561846,53.5,79829.63,4.1,-0.01016,1e-05,1.56675]
[1778233566881,53.5,79830.93,4.1,-0.01014,1e-05,1.56525]
[1778233572923,53.5,79830.9,4.1,-0.01015,1e-05,1.56529]
[1778233577958,53.5,79829.85,4.1,-0.01015,1e-05,1.5665]
[1778233582403,53.5,79829.82,4.1,-0.01015,1e-05,1.56653]
[1778233586929,53.5,79829.79,4.1,-0.01015,1e-05,1.56656]
[1778233592056,53.5,79824.09,4.1,-0.01019,1e-05,1.57136]
[1778233597091,53.5,79821.6,4.1,-0.01022,1e-05,1.57424]
[1778233602126,53.5,79820.0,4.1,-0.01023,1e-05,1.57609]
[1778233607161,53.5,79807.45,4.1,-0.01034,1e-05,1.59068]
[1778233612196,53.5,79803.53,4.1,-0.01037,1e-05,1.59526]
[1778233617229,53.5,79802.27,4.1,-0.01039,1e-05,1.59673]
[1778233623273,53.5,79799.1,4.1,-0.01041,1e-05,1.60045]
[1778233629041,53.5,79799.54,4.1,-0.01041,1e-05,1.59993]
[1778233634350,53.5,79795.87,4.1,-0.01044,1e-05,1.60424]
[1778233639385,53.5,79796.77,4.1,-0.01043,1e-05,1.60318]
[1778233644420,53.5,79796.89,4.1,-0.01043,1e-05,1.60304]
[1778233650465,53.5,79796.77,4.1,-0.01043,1e-05,1.60318]
[1778233655500,53.5,79797.33,4.1,-0.01042,1e-05,1.60072]
[1778233660535,53.5,79797.02,4.1,-0.01042,1e-05,1.60108]
[1778233665570,53.5,79796.26,4.1,-0.01043,1e-05,1.60197]
[1778233670605,53.5,79795.82,4.1,-0.01043,1e-05,1.60249]
[1778233675640,53.5,79791.75,4.1,-0.01047,1e-05,1.60727]
[1778233680675,53.5,79785.85,4.1,-0.01052,1e-05,1.61423]
[1778233685710,53.5,79782.79,4.1,-0.01055,1e-05,1.61785]
[1778233690748,53.5,79783.01,4.1,-0.01055,1e-05,1.61759]
[1778233695783,53.5,79788.91,4.1,-0.01049,1e-05,1.61062]
[1778233700819,53.5,79787.61,4.1,-0.01051,1e-05,1.61215]
[1778233705853,53.5,79787.34,4.1,-0.01051,1e-05,1.61247]
[1778233710888,53.5,79787.4,4.1,-0.01051,1e-05,1.6124]
[1778233715923,53.5,79787.32,4.1,-0.0105,1e-05,1.61068]
[1778233720958,53.5,79787.15,4.1,-0.0105,1e-05,1.61088]
[1778233725993,53.5,79786.86,4.1,-0.0105,1e-05,1.61123]
[1778233731028,53.5,79785.96,4.1,-0.01051,1e-05,1.61229]
[1778233736063,53.5,79785.44,4.1,-0.01051,1e-05,1.6129]
[1778233741098,53.5,79789.72,4.1,-0.01047,1e-05,1.60785]
[1778233750161,53.5,79790.19,4.1,-0.01047,1e-05,1.6073]
[1778233755199,53.5,79800.3,4.1,-0.01038,1e-05,1.59544]
[1778233760234,53.5,79810.05,4.1,-0.01029,1e-05,1.58406]
[1778233765269,53.5,79820.41,4.1,-0.0102,1e-05,1.57205]
[1778233770304,53.5,79826.33,4.1,-0.01015,1e-05,1.56522]
[1778233775339,53.5,79827.7,4.1,-0.01013,1e-05,1.56186]
[1778233780376,53.5,79827.07,4.1,-0.01013,1e-05,1.56259]
[1778233785411,53.5,79826.92,4.1,-0.01014,1e-05,1.56276]
[1778233792276,53.5,79827.0,4.1,-0.01013,1e-05,1.56267]
[1778233797495,53.5,79823.98,4.1,-0.01016,1e-05,1.56615]
[1778233798962,53.5,79823.98,4.1,-0.01016,1e-05,1.56615]
[1778233804544,53.5,79808.92,4.1,-0.01029,1e-05,1.58358]
[1778233809325,53.5,79805.84,4.1,-0.01032,1e-05,1.58717]
[1778233814614,53.5,79806.48,4.1,-0.01031,1e-05,1.58642]
[1778233819649,53.5,79813.93,4.1,-0.01025,1e-05,1.57776]
[1778233824684,53.5,79813.83,4.1,-0.01025,1e-05,1.57788]
[1778233826366,53.5,79813.83,4.1,-0.01025,1e-05,1.57788]
[1778233831733,53.5,79814.14,4.1,-0.01024,1e-05,1.57573]
[1778233836768,53.5,79817.98,4.1,-0.0102,1e-05,1.57129]
[1778233841803,53.5,79810.52,4.1,-0.01027,1e-05,1.57993]
[1778233843384,53.5,79810.52,4.1,-0.01027,1e-05,1.57993]
[1778233848852,53.5,79801.68,4.1,-0.01035,1e-05,1.59022]
[1778233853888,53.5,79800.93,4.1,-0.01035,1e-05,1.5911]
[1778233858923,53.5,79801.85,4.1,-0.01034,1e-05,1.59002]
[1778233860422,53.5,79801.85,4.1,-0.01034,1e-05,1.59002]
[1778233870000,53.5,79803.44,4.1,-0.01033,1e-05,1.58817]
[1778233875036,53.5,79810.09,4.1,-0.01027,1e-05,1.58043]
[1778233877443,53.5,79810.42,4.1,-0.01027,1e-05,1.58005]
[1778233885106,53.5,79816.32,4.1,-0.01022,1e-05,1.57321]
[1778233889514,53.5,79817.3,4.1,-0.01021,1e-05,1.57208]
[1778233898493,53.5,79816.94,4.1,-0.0102,1e-05,1.57071]
[1778233898562,53.5,79816.94,4.1,-0.0102,1e-05,1.57071]
[1778233900232,53.5,79837.84,4.1,-0.01002,1e-05,1.54671]
[1778233901376,53.5,79837.84,4.1,-0.01002,1e-05,1.54671]
[1778233904258,53.5,79838.59,4.1,-0.01001,1e-05,1.54585]
[1778233909295,53.5,79835.25,4.1,-0.01004,1e-05,1.54966]
[1778233909729,53.5,79835.25,4.1,-0.01004,1e-05,1.54966]
[1778233915039,53.5,79832.97,4.1,-0.01006,1e-05,1.55227]
[1778233920372,53.5,79829.67,4.1,-0.01009,1e-05,1.55605]
[1778233925407,53.5,79835.01,4.1,-0.01004,1e-05,1.54994]
[1778233931449,53.5,79836.43,4.1,-0.01003,1e-05,1.54832]
[1778233936484,53.5,79836.31,4.1,-0.01003,1e-05,1.54845]
[1778233941519,53.5,79827.59,4.1,-0.01011,1e-05,1.55844]
[1778233946554,53.5,79827.67,4.1,-0.01011,1e-05,1.55835]
[1778233951589,53.5,79837.04,4.1,-0.01001,1e-05,1.54585]
[1778233956625,53.5,79833.26,4.1,-0.01005,1e-05,1.55017]
[1778233962670,53.5,79835.9,4.1,-0.01002,1e-05,1.54715]
[1778233967705,53.5,79835.62,4.1,-0.01003,1e-05,1.54747]
[1778233972740,53.5,79842.0,4.1,-0.00997,1e-05,1.5402]
[1778233977775,53.5,79842.95,4.1,-0.00996,1e-05,1.53912]
[1778233982810,53.5,79837.21,4.1,-0.01001,1e-05,1.54566]
[1778233987845,53.5,79835.28,4.1,-0.01003,1e-05,1.54786]
[1778233992882,53.5,79825.66,4.1,-0.01011,1e-05,1.55888]
[1778233997917,53.5,79832.22,4.1,-0.01006,1e-05,1.55136]
[1778234002952,53.5,79834.36,4.1,-0.01004,1e-05,1.54891]
[1778234008994,53.5,79833.76,4.1,-0.01004,1e-05,1.5496]
[1778234014029,53.5,79837.77,4.1,-0.01,1e-05,1.54326]
[1778234019065,53.5,79840.71,4.1,-0.00997,1e-05,1.53991]
[1778234024100,53.5,79850.76,4.1,-0.00989,1e-05,1.52851]
[1778234029135,53.5,79853.6,4.1,-0.00986,1e-05,1.52531]
[1778234034170,53.5,79867.24,4.1,-0.00975,1e-05,1.50998]
[1778234039205,53.5,79863.64,4.1,-0.00978,1e-05,1.51401]
[1778234044240,53.5,79861.73,4.1,-0.00979,1e-05,1.51616]
[1778234051292,53.5,79861.09,4.1,-0.0098,1e-05,1.51687]
[1778234056327,53.5,79861.68,4.1,-0.00979,1e-05,1.51621]
[1778234061362,53.5,79861.57,4.1,-0.00979,1e-05,1.51634]
[1778234066397,53.5,79862.19,4.1,-0.00979,1e-05,1.51564]
[1778234071432,53.5,79862.12,4.1,-0.00978,1e-05,1.51398]
[1778234076467,53.5,79862.01,4.1,-0.00978,1e-05,1.5141]
[1778234081502,53.5,79862.23,4.1,-0.00978,1e-05,1.51385]
[1778234086537,53.5,79861.53,4.1,-0.00978,1e-05,1.51464]
[1778234091572,53.5,79862.58,4.1,-0.00978,1e-05,1.51346]
[1778234096607,53.5,79862.44,4.1,-0.00978,1e-05,1.51362]
[1778234101642,53.5,79862.41,4.1,-0.00978,1e-05,1.51365]
[1778234106677,53.5,79860.16,4.1,-0.0098,1e-05,1.51618]
[1778234112719,53.5,79859.59,4.1,-0.0098,1e-05,1.51682]
[1778234116332,53.5,79859.94,4.1,-0.0098,1e-05,1.51642]
[1778234116705,53.5,79859.94,4.1,-0.0098,1e-05,1.51642]
[1778234122789,53.5,79854.41,4.1,-0.00984,1e-05,1.52265]
[1778234127824,53.5,79853.95,4.1,-0.00985,1e-05,1.52316]
[1778234132859,53.5,79854.81,4.1,-0.00983,1e-05,1.52045]
[1778234137894,53.5,79854.57,4.1,-0.00983,1e-05,1.52072]
[1778234142929,53.5,79854.29,4.1,-0.00983,1e-05,1.52103]
[1778234148971,53.5,79854.85,4.1,-0.00983,1e-05,1.5204]
[1778234154006,53.5,79858.59,4.1,-0.0098,1e-05,1.5162]
[1778234159043,53.5,79858.33,4.1,-0.0098,1e-05,1.51649]
[1778234164078,53.5,79858.63,4.1,-0.0098,1e-05,1.51615]
[1778234169113,53.5,79859.0,4.1,-0.00979,1e-05,1.51574]
[1778234174148,53.5,79858.98,4.1,-0.00979,1e-05,1.51576]
[1778234179183,53.5,79851.99,4.1,-0.00985,1e-05,1.52362]
[1778234184218,53.5,79848.42,4.1,-0.00988,1e-05,1.52766]
[1778234189253,53.5,79848.56,4.1,-0.00988,1e-05,1.5275]
[1778234194288,53.5,79848.29,4.1,-0.00987,1e-05,1.52605]
[1778234199325,53.5,79848.28,4.1,-0.00987,1e-05,1.52606]
[1778234204360,53.5,79848.53,4.1,-0.00987,1e-05,1.52578]
[1778234209395,53.5,79847.35,4.1,-0.00988,1e-05,1.52711]
[1778234215437,53.5,79841.23,4.1,-0.00993,1e-05,1.53404]
[1778234221479,53.5,79841.4,4.1,-0.00993,1e-05,1.53385]
[1778234227521,53.5,79841.08,4.1,-0.00994,1e-05,1.53421]
[1778234232556,53.5,79852.0,4.1,-0.00984,1e-05,1.52186]
[1778234237592,53.5,79851.82,4.1,-0.00984,1e-05,1.52207]
[1778234242627,53.5,79853.21,4.1,-0.00983,1e-05,1.5205]
[1778234247662,53.5,79859.02,4.1,-0.00978,1e-05,1.51397]
[1778234252697,53.5,79860.69,4.1,-0.00976,1e-05,1.51036]
[1778234257732,53.5,79861.4,4.1,-0.00975,1e-05,1.50956]
[1778234262767,53.5,79860.22,4.1,-0.00976,1e-05,1.51088]
[1778234267803,53.5,79851.82,4.1,-0.00983,1e-05,1.52032]
[1778234272838,53.5,79851.04,4.1,-0.00984,1e-05,1.5212]
[1778234277873,53.5,79852.64,4.1,-0.00983,1e-05,1.5194]
[1778234283915,53.5,79851.69,4.1,-0.00983,1e-05,1.52047]
[1778234288950,53.5,79850.72,4.1,-0.00984,1e-05,1.52156]
[1778234293985,53.5,79849.68,4.1,-0.00985,1e-05,1.52273]
[1778234299021,53.5,79853.29,4.1,-0.00982,1e-05,1.51866]
[1778234304056,53.5,79854.43,4.1,-0.00981,1e-05,1.51738]
[1778234310098,53.5,79855.52,4.1,-0.0098,1e-05,1.51616]
[1778234317147,53.5,79855.35,4.1,-0.00979,1e-05,1.5146]
[1778234322182,53.5,79855.07,4.1,-0.0098,1e-05,1.51492]
[1778234327217,53.5,79855.15,4.1,-0.00979,1e-05,1.51483]
[1778234330558,53.5,79855.21,4.1,-0.00979,1e-05,1.51476]
[1778234336280,53.5,79856.24,4.1,-0.00979,1e-05,1.5136]
[1778234341315,53.5,79857.35,4.1,-0.00978,1e-05,1.51236]
[1778234347358,53.5,79861.66,4.1,-0.00974,1e-05,1.50753]
[1778234352393,53.5,79866.64,4.1,-0.0097,1e-05,1.50197]
[1778234357428,53.5,79871.4,4.1,-0.00966,1e-05,1.49667]
[1778234363471,53.5,79870.97,4.1,-0.00966,1e-05,1.49715]
[1778234368506,53.5,79870.95,4.1,-0.00966,1e-05,1.49717]
[1778234373541,53.5,79871.31,4.1,-0.00965,1e-05,1.49504]
[1778234378640,53.5,79880.38,4.1,-0.00957,1e-05,1.48499]
[1778234384620,53.5,79875.86,4.1,-0.00961,1e-05,1.48999]
[1778234389655,53.5,79869.65,4.1,-0.00966,1e-05,1.49689]
[1778234394690,53.5,79865.36,4.1,-0.0097,1e-05,1.50166]
[1778234399725,53.5,79862.21,4.1,-0.00972,1e-05,1.50518]
[1778234404760,53.5,79864.69,4.1,-0.0097,1e-05,1.50241]
[1778234409795,53.5,79875.32,4.1,-0.00961,1e-05,1.49059]
[1778234414830,53.5,79881.75,4.1,-0.00956,1e-05,1.48348]
[1778234419865,53.5,79882.54,4.1,-0.00955,1e-05,1.48261]
[1778234424900,53.5,79887.36,4.1,-0.00951,1e-05,1.4773]
[1778234429935,53.5,79889.86,4.1,-0.00949,1e-05,1.47455]
[1778234434970,53.5,79902.55,4.1,-0.00938,1e-05,1.45897]
[1778234440009,53.5,79905.15,4.1,-0.00936,1e-05,1.45614]
[1778234445042,53.5,79915.29,4.1,-0.00928,1e-05,1.44515]
[1778234450077,53.5,79915.41,4.1,-0.00928,1e-05,1.44502]
[1778234455112,53.5,79916.54,4.1,-0.00927,1e-05,1.4438]
[1778234460147,53.5,79912.0,4.1,-0.0093,1e-05,1.44871]
[1778234465182,53.5,79910.44,4.1,-0.00932,1e-05,1.4504]
[1778234470217,53.5,79912.2,4.1,-0.0093,1e-05,1.44849]
[1778234475252,53.5,79905.35,4.1,-0.00936,1e-05,1.45592]
[1778234480287,53.5,79904.08,4.1,-0.00937,1e-05,1.4573]
[1778234485322,53.5,79905.09,4.1,-0.00936,1e-05,1.4562]
[1778234490357,53.5,79906.92,4.1,-0.00934,1e-05,1.45421]
[1778234495392,53.5,79908.86,4.1,-0.00932,1e-05,1.45041]
[1778234500427,53.5,79906.12,4.1,-0.00934,1e-05,1.45339]
[1778234506469,53.5,79907.49,4.1,-0.00933,1e-05,1.4519]
[1778234511506,53.5,79906.06,4.1,-0.00934,1e-05,1.45345]
[1778234516541,53.5,79906.01,4.1,-0.00934,1e-05,1.45351]
[1778234521576,53.5,79905.74,4.1,-0.00934,1e-05,1.4538]
[1778234526611,53.5,79905.75,4.1,-0.00934,1e-05,1.45379]
[1778234531646,53.5,79919.0,4.1,-0.00924,1e-05,1.43946]
[1778234536682,53.5,79920.31,4.1,-0.00923,1e-05,1.43805]
[1778234541717,53.5,79923.25,4.1,-0.0092,1e-05,1.43489]
[1778234545745,53.5,79939.66,4.1,-0.00907,1e-05,1.41735]
[1778234551787,53.5,79943.15,4.1,-0.00903,1e-05,1.41198]
[1778234556822,53.5,79943.63,4.1,-0.00903,1e-05,1.41147]
[1778234562864,53.5,79945.04,4.1,-0.00902,1e-05,1.40998]
[1778234565964,53.5,79945.08,4.1,-0.00902,1e-05,1.40994]
[1778234571927,53.5,79963.48,4.1,-0.00888,1e-05,1.39057]
[1778234577267,53.5,79966.79,4.1,-0.00885,1e-05,1.38711]
[1778234583004,53.5,79971.89,4.1,-0.00881,1e-05,1.38179]
[1778234588039,53.5,79978.81,4.1,-0.00876,1e-05,1.3746]
[1778234593077,53.5,79968.13,4.1,-0.00884,1e-05,1.38571]
[1778234598112,53.5,79984.89,4.1,-0.00871,1e-05,1.36831]
[1778234603147,53.5,79981.89,4.1,-0.00873,1e-05,1.37141]
[1778234608183,53.5,79974.37,4.1,-0.00879,1e-05,1.37921]
[1778234613220,53.5,79976.72,4.1,-0.00876,1e-05,1.37513]
[1778234618255,53.5,79977.3,4.1,-0.00876,1e-05,1.37453]
[1778234623290,53.5,79976.37,4.1,-0.00877,1e-05,1.37549]
[1778234630342,53.5,79978.97,4.1,-0.00875,1e-05,1.3728]
[1778234635375,53.5,79978.63,4.1,-0.00875,1e-05,1.37315]
[1778234640410,53.5,79978.28,4.1,-0.00875,1e-05,1.37351]
[1778234645725,53.5,79992.58,4.1,-0.00864,1e-05,1.35876]
[1778234652501,53.5,79993.65,4.1,-0.00863,1e-05,1.35767]
[1778234657536,53.5,79990.76,4.1,-0.00866,1e-05,1.36063]
[1778234660902,53.5,79991.94,4.1,-0.00865,1e-05,1.35942]
[1778234666599,53.5,79991.13,4.1,-0.00865,1e-05,1.36025]
[1778234671634,53.5,79995.14,4.1,-0.00861,1e-05,1.35452]
[1778234678683,53.5,79999.13,4.1,-0.00858,1e-05,1.35044]
[1778234683718,53.5,80000.41,4.1,-0.00857,1e-05,1.34913]
[1778234688753,53.5,80011.38,4.1,-0.00849,1e-05,1.33797]
[1778234693788,53.5,80009.6,4.1,-0.0085,1e-05,1.33978]
[1778234698823,53.5,80003.77,4.1,-0.00855,1e-05,1.3457]
[1778234703858,53.5,80001.49,4.1,-0.00857,1e-05,1.34803]
[1778234708893,53.5,79993.67,4.1,-0.00862,1e-05,1.35603]
[1778234713928,53.5,79987.45,4.1,-0.00867,1e-05,1.36242]
[1778234719975,53.5,79988.2,4.1,-0.00867,1e-05,1.36164]
[1778234725010,53.5,79987.71,4.1,-0.00867,1e-05,1.36215]
[1778234730045,53.5,79984.27,4.1,-0.0087,1e-05,1.36569]
[1778234735081,53.5,79979.03,4.1,-0.00873,1e-05,1.36947]
[1778234740117,53.5,79969.11,4.1,-0.0088,1e-05,1.37976]
[1778234745152,53.5,79970.25,4.1,-0.00879,1e-05,1.37858]
[1778234751194,53.5,79970.05,4.1,-0.00879,1e-05,1.37879]
[1778234756229,53.5,79970.05,4.1,-0.00879,1e-05,1.37879]
[1778234761264,53.5,79970.09,4.1,-0.00879,1e-05,1.37874]
[1778234766299,53.5,79970.08,4.1,-0.00879,1e-05,1.37875]
[1778234777376,53.5,79971.07,4.1,-0.00879,1e-05,1.37772]
[1778234782411,53.5,79968.78,4.1,-0.0088,1e-05,1.38011]
[1778234791474,53.5,79968.3,4.1,-0.0088,1e-05,1.37897]
[1778234797516,53.5,79969.25,4.1,-0.00879,1e-05,1.37798]
[1778234802551,53.5,79969.17,4.1,-0.00879,1e-05,1.37806]
[1778234807586,53.5,79968.19,4.1,-0.0088,1e-05,1.37908]
[1778234812621,53.5,79968.63,4.1,-0.00879,1e-05,1.37862]
[1778234817656,53.5,79966.31,4.1,-0.00881,1e-05,1.38104]
[1778234822691,53.5,79968.19,4.1,-0.0088,1e-05,1.37908]
[1778234827726,53.5,79975.02,4.1,-0.00875,1e-05,1.37199]
[1778234830747,53.5,79989.75,4.1,-0.00863,1e-05,1.35681]
[1778234835782,53.5,80002.8,4.1,-0.00854,1e-05,1.34347]
[1778234840817,53.5,80003.03,4.1,-0.00853,1e-05,1.34324]
[1778234845852,53.5,80001.58,4.1,-0.00854,1e-05,1.34471]
[1778234850887,53.5,80001.15,4.1,-0.00855,1e-05,1.34515]
[1778234855922,53.5,80000.72,4.1,-0.00854,1e-05,1.34398]
[1778234860958,53.5,79981.21,4.1,-0.00869,1e-05,1.36397]
[1778234861965,53.5,79962.69,4.1,-0.00883,1e-05,1.38317]
[1778234865993,53.5,79945.91,4.1,-0.00896,1e-05,1.40076]
[1778234871029,53.5,79936.97,4.1,-0.00903,1e-05,1.41021]
[1778234877071,53.5,79936.15,4.1,-0.00904,1e-05,1.41108]
[1778234878458,53.5,79936.15,4.1,-0.00904,1e-05,1.41108]
[1778234884120,53.5,79939.65,4.1,-0.00901,1e-05,1.40737]
[1778234889156,53.5,79937.3,4.1,-0.00903,1e-05,1.40986]
[1778234894191,53.5,79924.23,4.1,-0.00913,1e-05,1.42376]
[1778234899226,53.5,79930.31,4.1,-0.00908,1e-05,1.41728]
[1778234904262,53.5,79933.76,4.1,-0.00906,1e-05,1.41361]
[1778234906276,53.5,79916.42,4.1,-0.00919,1e-05,1.43213]
[1778234911313,53.5,79909.13,4.1,-0.00924,1e-05,1.43828]
[1778234914334,53.5,79894.52,4.1,-0.00936,1e-05,1.4541]
[1778234918363,53.5,79879.8,4.1,-0.00948,1e-05,1.47017]
[1778234923398,53.5,79874.84,4.1,-0.00952,1e-05,1.47563]
[1778234928433,53.5,79880.55,4.1,-0.00947,1e-05,1.46935]
[1778234933468,53.5,79880.07,4.1,-0.00948,1e-05,1.46988]
[1778234939511,53.5,79878.95,4.1,-0.00949,1e-05,1.47111]
[1778234942534,53.5,79862.52,4.1,-0.00962,1e-05,1.48924]
[1778234947571,53.5,79852.67,4.1,-0.00971,1e-05,1.50019]
[1778234952606,53.5,79841.7,4.1,-0.0098,1e-05,1.51248]
[1778234957641,53.5,79840.86,4.1,-0.00981,1e-05,1.51342]
[1778234960662,53.5,79824.89,4.1,-0.00994,1e-05,1.53146]
[1778234962666,53.5,79824.95,4.1,-0.00994,1e-05,1.53139]
[1778234963656,53.5,79814.52,4.1,-0.01003,1e-05,1.54327]
[1778234966662,53.5,79799.45,4.1,-0.01016,1e-05,1.56056]
[1778234972748,53.5,79778.05,4.1,-0.01034,1e-05,1.58359]
[1778234977783,53.5,79779.29,4.1,-0.01033,1e-05,1.58214]
[1778234982818,53.5,79789.34,4.1,-0.01024,1e-05,1.57046]
[1778234988860,53.5,79781.75,4.1,-0.01031,1e-05,1.57927]
[1778234993896,53.5,79786.74,4.1,-0.01026,1e-05,1.57347]
[1778234998931,53.5,79786.93,4.1,-0.01026,1e-05,1.57325]
[1778235001076,53.5,79786.93,4.1,-0.01026,1e-05,1.57325]
[1778235001327,53.5,79808.55,4.1,-0.01007,1e-05,1.54832]
[1778235002319,53.5,79823.76,4.1,-0.00994,1e-05,1.53098]
[1778235004466,53.5,79824.94,4.1,-0.00993,1e-05,1.52964]
[1778235010020,53.5,79825.16,4.1,-0.00993,1e-05,1.52939]
[1778235015055,53.5,79826.56,4.1,-0.00992,1e-05,1.5278]
[1778235020090,53.5,79827.39,4.1,-0.00991,1e-05,1.52686]
[1778235025125,53.5,79827.41,4.1,-0.00991,1e-05,1.52684]
[1778235030161,53.5,79827.2,4.1,-0.00991,1e-05,1.52708]
[1778235035196,53.5,79812.19,4.1,-0.01003,1e-05,1.54238]
[1778235040232,53.5,79806.66,4.1,-0.01008,1e-05,1.54871]
[1778235045269,53.5,79800.48,4.1,-0.01013,1e-05,1.5558]
[1778235051310,53.5,79804.34,4.1,-0.0101,1e-05,1.55137]
[1778235056344,53.5,79803.36,4.1,-0.01011,1e-05,1.55249]
[1778235061379,53.5,79801.62,4.1,-0.01012,1e-05,1.55449]
[1778235066414,53.5,79796.81,4.1,-0.01016,1e-05,1.56003]
[1778235071449,53.5,79793.44,4.1,-0.01019,1e-05,1.56392]
[1778235078498,53.5,79790.19,4.1,-0.01022,1e-05,1.56768]
[1778235083533,53.5,79787.84,4.1,-0.01024,1e-05,1.5704]
[1778235088568,53.5,79782.47,4.1,-0.01029,1e-05,1.57663]
[1778235093604,53.5,79782.19,4.1,-0.01028,1e-05,1.57516]
[1778235098640,53.5,79777.41,4.1,-0.01032,1e-05,1.58073]
[1778235103675,53.5,79778.86,4.1,-0.01031,1e-05,1.57904]
[1778235108710,53.5,79779.35,4.1,-0.01031,1e-05,1.57847]
[1778235113745,53.5,79782.96,4.1,-0.01027,1e-05,1.57427]
[1778235118780,53.5,79786.07,4.1,-0.01025,1e-05,1.57066]
[1778235123817,53.5,79788.42,4.1,-0.01023,1e-05,1.56794]
[1778235128852,53.5,79790.49,4.1,-0.01021,1e-05,1.56554]
[1778235133887,53.5,79795.86,4.1,-0.01016,1e-05,1.55934]
[1778235138922,53.5,79795.82,4.1,-0.01016,1e-05,1.55939]
[1778235143957,53.5,79795.77,4.1,-0.01016,1e-05,1.55944]
[1778235151006,53.5,79795.21,4.1,-0.01016,1e-05,1.5583]
[1778235156046,53.5,79799.92,4.1,-0.01011,1e-05,1.55288]
[1778235161081,53.5,79801.93,4.1,-0.0101,1e-05,1.55058]
[1778235166117,53.5,79801.7,4.1,-0.0101,1e-05,1.55084]
[1778235172159,53.5,79800.73,4.1,-0.01011,1e-05,1.55195]
[1778235177194,53.5,79801.93,4.1,-0.0101,1e-05,1.55058]
[1778235182229,53.5,79802.48,4.1,-0.01009,1e-05,1.54995]
[1778235187264,53.5,79801.81,4.1,-0.0101,1e-05,1.55071]
[1778235188332,53.5,79801.81,4.1,-0.0101,1e-05,1.55071]
[1778235189815,53.5,79801.77,4.1,-0.0101,1e-05,1.55076]
[1778235195323,53.5,79811.85,4.1,-0.01001,1e-05,1.53923]
[1778235200358,53.5,79813.0,4.1,-0.01,1e-05,1.53792]
[1778235205869,53.5,79813.59,4.1,-0.01,1e-05,1.53724]
[1778235211438,53.5,79813.35,4.1,-0.00999,1e-05,1.53575]
[1778235216473,53.5,79813.22,4.1,-0.00999,1e-05,1.5359]
[1778235221508,53.5,79812.97,4.1,-0.00999,1e-05,1.53618]
[1778235226543,53.5,79813.15,4.1,-0.00999,1e-05,1.53598]
[1778235231578,53.5,79813.23,4.1,-0.00999,1e-05,1.53589]
[1778235237620,53.5,79811.82,4.1,-0.01,1e-05,1.53749]
[1778235242655,53.5,79811.61,4.1,-0.01,1e-05,1.53773]
[1778235247692,53.5,79811.74,4.1,-0.01,1e-05,1.53758]
[1778235254744,53.5,79811.49,4.1,-0.01,1e-05,1.53787]
[1778235259779,53.5,79813.17,4.1,-0.00999,1e-05,1.53595]
[1778235264814,53.5,79812.4,4.1,-0.00999,1e-05,1.53683]
[1778235269849,53.5,79812.39,4.1,-0.00999,1e-05,1.53684]
[1778235282940,53.5,79814.37,4.1,-0.00997,1e-05,1.53282]
[1778235287976,53.5,79813.91,4.1,-0.00997,1e-05,1.53334]
[1778235293012,53.5,79813.82,4.1,-0.00997,1e-05,1.53345]
[1778235298047,53.5,79804.97,4.1,-0.01005,1e-05,1.54354]
[1778235303101,53.5,79806.18,4.1,-0.01004,1e-05,1.54216]
[1778235309143,53.5,79806.15,4.1,-0.01004,1e-05,1.54219]
[1778235314924,53.5,79820.25,4.1,-0.00992,1e-05,1.52615]
[1778235320220,53.5,79825.48,4.1,-0.00987,1e-05,1.52023]
[1778235325255,53.5,79839.99,4.1,-0.00975,1e-05,1.50392]
[1778235330290,53.5,79838.97,4.1,-0.00976,1e-05,1.50506]
[1778235335325,53.5,79840.05,4.1,-0.00974,1e-05,1.50211]
[1778235340360,53.5,79840.48,4.1,-0.00973,1e-05,1.50163]
[1778235345395,53.5,79831.91,4.1,-0.00981,1e-05,1.51124]
[1778235350430,53.5,79835.87,4.1,-0.00977,1e-05,1.50679]
[1778235357480,53.5,79835.92,4.1,-0.00977,1e-05,1.50673]
[1778235362515,53.5,79828.2,4.1,-0.00984,1e-05,1.51541]
[1778235367550,53.5,79820.5,4.1,-0.0099,1e-05,1.5241]
[1778235372586,53.5,79812.08,4.1,-0.00998,1e-05,1.53366]
[1778235377621,53.5,79809.33,4.1,-0.01,1e-05,1.53679]
[1778235382656,53.5,79810.47,4.1,-0.00999,1e-05,1.53549]
[1778235388698,53.5,79810.39,4.1,-0.00999,1e-05,1.53558]
[1778235393733,53.5,79810.1,4.1,-0.00998,1e-05,1.53414]
[1778235398768,53.5,79810.14,4.1,-0.00998,1e-05,1.5341]
[1778235405557,53.5,79810.58,4.1,-0.00998,1e-05,1.5336]
[1778235410852,53.5,79809.6,4.1,-0.00999,1e-05,1.53471]
[1778235415887,53.5,79812.12,4.1,-0.00996,1e-05,1.53185]
[1778235421929,53.5,79811.96,4.1,-0.00997,1e-05,1.53203]
[1778235426964,53.5,79810.44,4.1,-0.00998,1e-05,1.53376]
[1778235431999,53.5,79822.09,4.1,-0.00988,1e-05,1.52055]
[1778235437034,53.5,79821.78,4.1,-0.00988,1e-05,1.5209]
[1778235438412,53.5,79821.78,4.1,-0.00988,1e-05,1.5209]
[1778235444083,53.5,79821.23,4.1,-0.00989,1e-05,1.52152]
[1778235449118,53.5,79808.1,4.1,-0.01,1e-05,1.53642]
[1778235454153,53.5,79806.8,4.1,-0.01,1e-05,1.53613]
[1778235460195,53.5,79806.48,4.1,-0.01,1e-05,1.5365]
[1778235465230,53.5,79822.32,4.1,-0.00987,1e-05,1.51853]
[1778235470265,53.5,79824.01,4.1,-0.00985,1e-05,1.51662]
[1778235475301,53.5,79824.26,4.1,-0.00985,1e-05,1.51634]
[1778235480336,53.5,79823.6,4.1,-0.00985,1e-05,1.51709]
[1778235485371,53.5,79825.07,4.1,-0.00984,1e-05,1.51543]
[1778235490406,53.5,79824.3,4.1,-0.00985,1e-05,1.5163]
[1778235495441,53.5,79828.68,4.1,-0.00981,1e-05,1.51136]
[1778235500476,53.5,79834.86,4.1,-0.00976,1e-05,1.50443]
[1778235506519,53.5,79835.27,4.1,-0.00976,1e-05,1.50397]
[1778235511554,53.5,79835.72,4.1,-0.00974,1e-05,1.50172]
[1778235516589,53.5,79839.25,4.1,-0.00971,1e-05,1.49778]
[1778235522631,53.5,79839.51,4.1,-0.00971,1e-05,1.49749]
[1778235527666,53.5,79838.46,4.1,-0.00972,1e-05,1.49866]
[1778235532702,53.5,79838.78,4.1,-0.00971,1e-05,1.4983]
[1778235537774,53.5,79839.39,4.1,-0.00971,1e-05,1.49762]
[1778235542809,53.5,79848.45,4.1,-0.00963,1e-05,1.48754]
[1778235547845,53.5,79848.25,4.1,-0.00964,1e-05,1.48776]
[1778235552880,53.5,79848.67,4.1,-0.00963,1e-05,1.48729]
[1778235557915,53.5,79849.79,4.1,-0.00962,1e-05,1.48605]
[1778235562950,53.5,79849.65,4.1,-0.00962,1e-05,1.48621]
[1778235567985,53.5,79854.87,4.1,-0.00958,1e-05,1.48043]
[1778235573021,53.5,79862.0,4.1,-0.00951,1e-05,1.47084]
[1778235584098,53.5,79863.61,4.1,-0.0095,1e-05,1.46907]
[1778235589133,53.5,79867.08,4.1,-0.00947,1e-05,1.46526]
[1778235594168,53.5,79865.09,4.1,-0.00948,1e-05,1.46745]
[1778235599203,53.5,79852.54,4.1,-0.00959,1e-05,1.48127]
[1778235604238,53.5,79852.45,4.1,-0.00959,1e-05,1.48137]
[1778235610280,53.5,79848.89,4.1,-0.00962,1e-05,1.48532]
[1778235615315,53.5,79837.01,4.1,-0.00972,1e-05,1.49854]
[1778235620350,53.5,79834.63,4.1,-0.00974,1e-05,1.5012]
[1778235626392,53.5,79835.11,4.1,-0.00973,1e-05,1.50066]
[1778235632434,53.5,79834.48,4.1,-0.00973,1e-05,1.49962]
[1778235637469,53.5,79832.62,4.1,-0.00974,1e-05,1.5017]
[1778235645532,53.5,79832.56,4.1,-0.00975,1e-05,1.50177]
[1778235650562,53.5,79822.51,4.1,-0.00983,1e-05,1.51305]
[1778235655597,53.5,79824.35,4.1,-0.00982,1e-05,1.51098]
[1778235660632,53.5,79823.7,4.1,-0.00982,1e-05,1.51171]
[1778235665667,53.5,79823.38,4.1,-0.00982,1e-05,1.51207]
[1778235670702,53.5,79822.67,4.1,-0.00983,1e-05,1.51287]
[1778235676569,53.5,79822.71,4.1,-0.00983,1e-05,1.51282]
[1778235682786,53.5,79823.1,4.1,-0.00983,1e-05,1.51238]
[1778235687821,53.5,79822.45,4.1,-0.00983,1e-05,1.51312]
[1778235692856,53.5,79822.33,4.1,-0.00982,1e-05,1.5115]
[1778235698899,53.5,79819.71,4.1,-0.00984,1e-05,1.51445]
[1778235703934,53.5,79820.54,4.1,-0.00984,1e-05,1.51351]
[1778235716023,53.5,79820.36,4.1,-0.00984,1e-05,1.51371]
[1778235723075,53.5,79820.65,4.1,-0.00984,1e-05,1.51339]
[1778235728110,53.5,79817.35,4.1,-0.00986,1e-05,1.51711]
[1778235733146,53.5,79817.61,4.1,-0.00986,1e-05,1.51682]
[1778235740293,53.5,79819.1,4.1,-0.00985,1e-05,1.51513]
[1778235748251,53.5,79830.48,4.1,-0.00975,1e-05,1.50235]
[1778235753286,53.5,79841.86,4.1,-0.00965,1e-05,1.48792]
[1778235758321,53.5,79844.82,4.1,-0.00962,1e-05,1.48463]
[1778235763356,53.5,79842.46,4.1,-0.00964,1e-05,1.48725]
[1778235770405,53.5,79842.7,4.1,-0.00964,1e-05,1.48698]
[1778235775440,53.5,79844.69,4.1,-0.00962,1e-05,1.48478]
[1778235780475,53.5,79844.62,4.1,-0.00962,1e-05,1.48485]
[1778235786517,53.5,79845.3,4.1,-0.00962,1e-05,1.4841]
[1778235791553,53.5,79839.97,4.1,-0.00966,1e-05,1.49002]
[1778235797595,53.5,79839.8,4.1,-0.00966,1e-05,1.49021]
[1778235803637,53.5,79839.92,4.1,-0.00966,1e-05,1.49007]
[1778235809679,53.5,79840.03,4.1,-0.00966,1e-05,1.48995]
[1778235814714,53.5,79846.71,4.1,-0.00959,1e-05,1.48081]
[1778235819749,53.5,79843.93,4.1,-0.00962,1e-05,1.48389]
[1778235824784,53.5,79849.13,4.1,-0.00957,1e-05,1.47813]
[1778235829819,53.5,79851.03,4.1,-0.00956,1e-05,1.47603]
[1778235831204,53.5,79851.03,4.1,-0.00956,1e-05,1.47603]
[1778235832845,53.5,79873.28,4.1,-0.00937,1e-05,1.45164]
[1778235834360,53.5,79873.28,4.1,-0.00937,1e-05,1.45164]
[1778235839894,53.5,79876.89,4.1,-0.00935,1e-05,1.44772]
[1778235847950,53.5,79879.67,4.1,-0.00932,1e-05,1.4447]
[1778235852985,53.5,79876.78,4.1,-0.00935,1e-05,1.44784]
[1778235858020,53.5,79877.32,4.1,-0.00934,1e-05,1.44725]
[1778235863055,53.5,79877.71,4.1,-0.00934,1e-05,1.44683]
[1778235869097,53.5,79879.06,4.1,-0.00933,1e-05,1.44536]
[1778235874132,53.5,79879.38,4.1,-0.00931,1e-05,1.44332]
[1778235879167,53.5,79875.8,4.1,-0.00934,1e-05,1.4472]
[1778235887223,53.5,79875.35,4.1,-0.00935,1e-05,1.44769]
[1778235892259,53.5,79875.82,4.1,-0.00934,1e-05,1.44718]
[1778235897294,53.5,79875.42,4.1,-0.00935,1e-05,1.44761]
[1778235902329,53.5,79875.69,4.1,-0.00934,1e-05,1.44732]
[1778235907364,53.5,79878.95,4.1,-0.00932,1e-05,1.44378]
[1778235912399,53.5,79871.18,4.1,-0.00938,1e-05,1.45222]
[1778235917435,53.5,79870.78,4.1,-0.00938,1e-05,1.45266]
[1778235929518,53.5,79870.75,4.1,-0.00938,1e-05,1.45269]
[1778235939588,53.5,79870.07,4.1,-0.00938,1e-05,1.45172]
[1778235944626,53.5,79871.27,4.1,-0.00937,1e-05,1.45042]
[1778235949661,53.5,79871.22,4.1,-0.00937,1e-05,1.45047]
[1778235954697,53.5,79866.29,4.1,-0.00941,1e-05,1.45585]
[1778235959732,53.5,79866.47,4.1,-0.00941,1e-05,1.45565]
[1778235964767,53.5,79866.71,4.1,-0.00941,1e-05,1.45539]
[1778235969802,53.5,79865.2,4.1,-0.00942,1e-05,1.45704]
[1778235975844,53.5,79866.26,4.1,-0.00941,1e-05,1.45588]
[1778235980879,53.5,79866.26,4.1,-0.00941,1e-05,1.45588]
[1778235985914,53.5,79867.16,4.1,-0.0094,1e-05,1.4549]
[1778235987928,53.5,79884.71,4.1,-0.00926,1e-05,1.43585]
[1778235992964,53.5,79897.54,4.1,-0.00915,1e-05,1.42038]
[1778236000013,53.5,79897.69,4.1,-0.00915,1e-05,1.42022]
[1778236005048,53.5,79897.9,4.1,-0.00914,1e-05,1.42]
[1778236010083,53.5,79897.91,4.1,-0.00914,1e-05,1.41999]
[1778236014111,53.5,79912.85,4.1,-0.00903,1e-05,1.40409]
[1778236019146,53.5,79911.7,4.1,-0.00903,1e-05,1.4053]
[1778236024181,53.5,79894.14,4.1,-0.00917,1e-05,1.42402]
[1778236029216,53.5,79891.1,4.1,-0.0092,1e-05,1.42728]
[1778236034252,53.5,79884.62,4.1,-0.00925,1e-05,1.43426]
[1778236039287,53.5,79884.6,4.1,-0.00925,1e-05,1.43428]
[1778236045329,53.5,79885.34,4.1,-0.00924,1e-05,1.43348]
[1778236050364,53.5,79884.95,4.1,-0.00925,1e-05,1.4339]
[1778236055401,53.5,79884.87,4.1,-0.00924,1e-05,1.43229]
[1778236060436,53.5,79885.79,4.1,-0.00923,1e-05,1.4313]
[1778236066478,53.5,79886.54,4.1,-0.00922,1e-05,1.4305]
[1778236071513,53.5,79886.31,4.1,-0.00923,1e-05,1.43074]
[1778236076548,53.5,79884.79,4.1,-0.00924,1e-05,1.43238]
[1778236081583,53.5,79884.26,4.1,-0.00924,1e-05,1.43295]
[1778236087625,53.5,79883.18,4.1,-0.00925,1e-05,1.43412]
[1778236092660,53.5,79880.61,4.1,-0.00927,1e-05,1.43689]
[1778236097695,53.5,79879.21,4.1,-0.00928,1e-05,1.4384]
[1778236103737,53.5,79879.21,4.1,-0.00928,1e-05,1.4384]
[1778236108772,53.5,79879.29,4.1,-0.00928,1e-05,1.43832]
[1778236113807,53.5,79878.09,4.1,-0.00928,1e-05,1.43791]
[1778236119849,53.5,79878.17,4.1,-0.00928,1e-05,1.43783]
[1778236127905,53.5,79878.64,4.1,-0.00928,1e-05,1.43732]
[1778236133947,53.5,79879.11,4.1,-0.00927,1e-05,1.43681]
[1778236139989,53.5,79882.13,4.1,-0.00925,1e-05,1.43355]
[1778236145024,53.5,79889.56,4.1,-0.00919,1e-05,1.42556]
[1778236150059,53.5,79890.24,4.1,-0.00918,1e-05,1.42483]
[1778236155094,53.5,79890.38,4.1,-0.00918,1e-05,1.42468]
[1778236160129,53.5,79890.53,4.1,-0.00918,1e-05,1.42452]
[1778236166172,53.5,79890.37,4.1,-0.00918,1e-05,1.42469]
[1778236171206,53.5,79889.21,4.1,-0.00918,1e-05,1.42425]
[1778236176241,53.5,79888.5,4.1,-0.00919,1e-05,1.42501]
[1778236182283,53.5,79889.14,4.1,-0.00918,1e-05,1.42432]
[1778236188325,53.5,79889.25,4.1,-0.00918,1e-05,1.42421]
[1778236194367,53.5,79889.77,4.1,-0.00918,1e-05,1.42365]
[1778236200409,53.5,79889.32,4.1,-0.00918,1e-05,1.42413]
[1778236206451,53.5,79889.49,4.1,-0.00918,1e-05,1.42395]
[1778236212494,53.5,79889.63,4.1,-0.00918,1e-05,1.4238]
[1778236218536,53.5,79902.2,4.1,-0.00908,1e-05,1.41037]
[1778236223572,53.5,79901.67,4.1,-0.00908,1e-05,1.41094]
[1778236229614,53.5,79903.02,4.1,-0.00907,1e-05,1.4095]
[1778236234651,53.5,79908.52,4.1,-0.00902,1e-05,1.40199]
[1778236240703,53.5,79917.07,4.1,-0.00895,1e-05,1.39296]
[1778236245733,53.5,79917.57,4.1,-0.00895,1e-05,1.39244]
[1778236250768,53.5,79921.56,4.1,-0.00892,1e-05,1.38824]
[1778236255803,53.5,79929.66,4.1,-0.00885,1e-05,1.37976]
[1778236260838,53.5,79939.82,4.1,-0.00877,1e-05,1.36918]
[1778236263859,53.5,79924.57,4.1,-0.00889,1e-05,1.38508]
[1778236269901,53.5,79918.1,4.1,-0.00894,1e-05,1.39188]
[1778236275946,53.5,79921.15,4.1,-0.00892,1e-05,1.38867]
[1778236280982,53.5,79921.5,4.1,-0.00892,1e-05,1.3883]
[1778236286017,53.5,79921.26,4.1,-0.00892,1e-05,1.38856]
[1778236291052,53.5,79924.21,4.1,-0.00888,1e-05,1.38381]
[1778236296087,53.5,79930.61,4.1,-0.00883,1e-05,1.37711]
[1778236303137,53.5,79929.86,4.1,-0.00884,1e-05,1.3779]
[1778236308172,53.5,79930.18,4.1,-0.00884,1e-05,1.37756]
[1778236313208,53.5,79930.78,4.1,-0.00883,1e-05,1.37694]
[1778236318250,53.5,79931.65,4.1,-0.00883,1e-05,1.37603]
[1778236323285,53.5,79933.53,4.1,-0.00881,1e-05,1.37407]
[1778236328322,53.5,79925.58,4.1,-0.00887,1e-05,1.38237]
[1778236333357,53.5,79922.7,4.1,-0.0089,1e-05,1.38539]
[1778236338393,53.5,79920.74,4.1,-0.00891,1e-05,1.38744]
[1778236343428,53.5,79921.65,4.1,-0.0089,1e-05,1.38649]
[1778236348465,53.5,79921.3,4.1,-0.00891,1e-05,1.38686]
[1778236353501,53.5,79921.46,4.1,-0.0089,1e-05,1.38503]
[1778236358538,53.5,79921.03,4.1,-0.0089,1e-05,1.38548]
[1778236363573,53.5,79921.43,4.1,-0.0089,1e-05,1.38506]
[1778236369619,53.5,79922.65,4.1,-0.00889,1e-05,1.38378]
[1778236383722,53.5,79922.44,4.1,-0.00889,1e-05,1.384]
[1778236391777,53.5,79922.5,4.1,-0.00889,1e-05,1.38394]
[1778236397820,53.5,79918.86,4.1,-0.00892,1e-05,1.38776]
[1778236402855,53.5,79911.54,4.1,-0.00897,1e-05,1.39546]
[1778236407890,53.5,79920.51,4.1,-0.0089,1e-05,1.38603]
[1778236412925,53.5,79927.9,4.1,-0.00884,1e-05,1.37664]
[1778236417976,53.5,79941.74,4.1,-0.00873,1e-05,1.36226]
[1778236423012,53.5,79948.75,4.1,-0.00867,1e-05,1.35503]
[1778236429056,53.5,79949.31,4.1,-0.00867,1e-05,1.35445]
[1778236434091,53.5,79952.1,4.1,-0.00865,1e-05,1.35158]
[1778236439126,53.5,79956.93,4.1,-0.00861,1e-05,1.34663]
[1778236444161,53.5,79960.05,4.1,-0.00859,1e-05,1.34344]
[1778236449196,53.5,79964.04,4.1,-0.00856,1e-05,1.33936]
[1778236454231,53.5,79964.91,4.1,-0.00855,1e-05,1.33848]
[1778236459266,53.5,79956.52,4.1,-0.00862,1e-05,1.34705]
[1778236464304,53.5,79956.88,4.1,-0.00861,1e-05,1.34668]
[1778236469336,53.5,79957.3,4.1,-0.00861,1e-05,1.34625]
[1778236474371,53.5,79957.98,4.1,-0.00859,1e-05,1.34393]
[1778236481429,53.5,79958.25,4.1,-0.00859,1e-05,1.34365]
[1778236487471,53.5,79954.28,4.1,-0.00862,1e-05,1.34772]
[1778236493513,53.5,79945.48,4.1,-0.00869,1e-05,1.35677]
[1778236496534,53.5,79961.57,4.1,-0.00857,1e-05,1.34026]
[1778236501569,53.5,79972.01,4.1,-0.00849,1e-05,1.32964]
[1778236506604,53.5,79967.17,4.1,-0.00852,1e-05,1.33456]
[1778236511641,53.5,79965.46,4.1,-0.00854,1e-05,1.3363]
[1778236516676,53.5,79964.66,4.1,-0.00854,1e-05,1.33711]
[1778236521711,53.5,79964.98,4.1,-0.00854,1e-05,1.33679]
[1778236526746,53.5,79964.22,4.1,-0.00855,1e-05,1.33756]
[1778236531781,53.5,79965.91,4.1,-0.00852,1e-05,1.33422]
[1778236536816,53.5,79967.2,4.1,-0.00851,1e-05,1.33291]
[1778236541851,53.5,79970.95,4.1,-0.00849,1e-05,1.32911]
[1778236546886,53.5,79980.47,4.1,-0.00842,1e-05,1.31949]
[1778236551922,53.5,79982.96,4.1,-0.0084,1e-05,1.31698]
[1778236556957,53.5,79982.32,4.1,-0.0084,1e-05,1.31762]
[1778236561992,53.5,79982.22,4.1,-0.0084,1e-05,1.31772]
[1778236567029,53.5,79982.2,4.1,-0.0084,1e-05,1.31775]
[1778236572065,53.5,79981.14,4.1,-0.00841,1e-05,1.31881]
[1778236577102,53.5,79968.08,4.1,-0.00851,1e-05,1.33202]
[1778236583144,53.5,79970.49,4.1,-0.00849,1e-05,1.32957]
[1778236588180,53.5,79979.56,4.1,-0.00842,1e-05,1.3204]
[1778236593274,53.5,79978.57,4.1,-0.00842,1e-05,1.3198]
[1778236598309,53.5,79985.1,4.1,-0.00837,1e-05,1.31323]
[1778236603350,53.5,79994.94,4.1,-0.0083,1e-05,1.30339]
[1778236608385,53.5,79996.21,4.1,-0.00829,1e-05,1.30212]
[1778236613420,53.5,80013.74,4.1,-0.00816,1e-05,1.28475]
[1778236618456,53.5,80015.14,4.1,-0.00815,1e-05,1.28337]
[1778236623501,53.5,80009.68,4.1,-0.00819,1e-05,1.28875]
[1778236628536,53.5,80006.58,4.1,-0.00821,1e-05,1.29182]
[1778236634578,53.5,80015.03,4.1,-0.00815,1e-05,1.28348]
[1778236639613,53.5,80031.26,4.1,-0.00804,1e-05,1.26758]
[1778236643642,53.5,80047.19,4.1,-0.00792,1e-05,1.25214]
[1778236648677,53.5,80049.54,4.1,-0.00791,1e-05,1.24988]
[1778236653741,53.5,80049.23,4.1,-0.0079,1e-05,1.24863]
[1778236658776,53.5,80051.07,4.1,-0.00789,1e-05,1.24686]
[1778236663811,53.5,80053.32,4.1,-0.00787,1e-05,1.2447]
[1778236668847,53.5,80052.85,4.1,-0.00787,1e-05,1.24515]
[1778236673883,53.5,80068.37,4.1,-0.00777,1e-05,1.23033]
[1778236678918,53.5,80068.46,4.1,-0.00776,1e-05,1.23024]
[1778236683953,53.5,80063.34,4.1,-0.0078,1e-05,1.23512]
[1778236688988,53.5,80062.57,4.1,-0.00781,1e-05,1.23585]
[1778236694024,53.5,80065.46,4.1,-0.00779,1e-05,1.2331]
[1778236699059,53.5,80078.22,4.1,-0.0077,1e-05,1.221]
[1778236704094,53.5,80075.73,4.1,-0.00771,1e-05,1.22335]
[1778236709132,53.5,80083.25,4.1,-0.00766,1e-05,1.21625]
[1778236714169,53.5,80081.59,4.1,-0.00766,1e-05,1.2163]
[1778236719204,53.5,80077.58,4.1,-0.00769,1e-05,1.22008]
[1778236724239,53.5,80074.0,4.1,-0.00772,1e-05,1.22346]
[1778236724583,53.5,80074.0,4.1,-0.00772,1e-05,1.22346]
[1778236725246,53.5,80075.05,4.1,-0.00771,1e-05,1.22247]
[1778236730281,53.5,80075.1,4.1,-0.00771,1e-05,1.22242]
[1778236735316,53.5,80064.84,4.1,-0.00778,1e-05,1.23215]
[1778236740351,53.5,80063.1,4.1,-0.00779,1e-05,1.23381]
[1778236745400,53.5,80061.61,4.1,-0.0078,1e-05,1.23523]
[1778236750438,53.5,80061.35,4.1,-0.0078,1e-05,1.23548]
[1778236755471,53.5,80064.62,4.1,-0.00778,1e-05,1.23236]
[1778236760506,53.5,80064.45,4.1,-0.00778,1e-05,1.23253]
[1778236765541,53.5,80062.72,4.1,-0.00779,1e-05,1.23417]
[1778236771583,53.5,80062.46,4.1,-0.00779,1e-05,1.23289]
[1778236777625,53.5,80057.98,4.1,-0.00782,1e-05,1.23716]
[1778236783667,53.5,80057.81,4.1,-0.00782,1e-05,1.23733]
[1778236788702,53.5,80057.73,4.1,-0.00782,1e-05,1.2374]
[1778236793737,53.5,80048.98,4.1,-0.00788,1e-05,1.24578]
[1778236798772,53.5,80050.08,4.1,-0.00787,1e-05,1.24473]
[1778236803808,53.5,80053.67,4.1,-0.00785,1e-05,1.24129]
[1778236809294,53.5,80052.82,4.1,-0.00785,1e-05,1.2421]
[1778236814886,53.5,80051.81,4.1,-0.00786,1e-05,1.24307]
[1778236819921,53.5,80045.74,4.1,-0.0079,1e-05,1.2489]
[1778236824956,53.5,80045.5,4.1,-0.00791,1e-05,1.24913]
[1778236829992,53.5,80039.11,4.1,-0.00795,1e-05,1.2553]
[1778236835030,53.5,80038.92,4.1,-0.00794,1e-05,1.25393]
[1778236840065,53.5,80041.85,4.1,-0.00792,1e-05,1.2511]
[1778236845100,53.5,80045.61,4.1,-0.0079,1e-05,1.24748]
[1778236850135,53.5,80051.47,4.1,-0.00785,1e-05,1.24185]
[1778236856177,53.5,80051.76,4.1,-0.00785,1e-05,1.24158]
[1778236861212,53.5,80058.11,4.1,-0.00781,1e-05,1.2355]
[1778236866252,53.5,80056.54,4.1,-0.00782,1e-05,1.237]
[1778236871288,53.5,80056.37,4.1,-0.00782,1e-05,1.23717]
[1778236876323,53.5,80058.06,4.1,-0.00781,1e-05,1.23555]
[1778236881358,53.5,80065.63,4.1,-0.00776,1e-05,1.22835]
[1778236886393,53.5,80068.28,4.1,-0.00774,1e-05,1.22583]
[1778236891428,53.5,80067.39,4.1,-0.00773,1e-05,1.22515]
[1778236896463,53.5,80079.68,4.1,-0.00765,1e-05,1.21355]
[1778236901498,53.5,80088.38,4.1,-0.00759,1e-05,1.20539]
[1778236906533,53.5,80087.18,4.1,-0.0076,1e-05,1.20651]
[1778236912575,53.5,80086.25,4.1,-0.00761,1e-05,1.20739]
[1778236917610,53.5,80087.27,4.1,-0.0076,1e-05,1.20643]
[1778236922645,53.5,80088.31,4.1,-0.00759,1e-05,1.20546]
[1778236927681,53.5,80087.7,4.1,-0.0076,1e-05,1.20603]
[1778236932717,53.5,80088.54,4.1,-0.00759,1e-05,1.20524]
[1778236937752,53.5,80089.1,4.1,-0.00759,1e-05,1.20472]
[1778236942793,53.5,80085.38,4.1,-0.00761,1e-05,1.2082]
[1778236947828,53.5,80086.52,4.1,-0.0076,1e-05,1.20713]
[1778236952863,53.5,80086.7,4.1,-0.00759,1e-05,1.20545]
[1778236957898,53.5,80086.2,4.1,-0.0076,1e-05,1.20592]
[1778236962934,53.5,80089.47,4.1,-0.00757,1e-05,1.20287]
[1778236967969,53.5,80084.5,4.1,-0.00761,1e-05,1.20751]
[1778236973004,53.5,80073.02,4.1,-0.00769,1e-05,1.2183]
[1778236978039,53.5,80071.77,4.1,-0.00769,1e-05,1.21948]
[1778236983074,53.5,80080.33,4.1,-0.00764,1e-05,1.21142]
[1778236991131,53.5,80084.38,4.1,-0.00761,1e-05,1.20763]
[1778236996166,53.5,80086.53,4.1,-0.00759,1e-05,1.20561]
[1778237001201,53.5,80085.89,4.1,-0.0076,1e-05,1.20621]
[1778237006236,53.5,80081.99,4.1,-0.00762,1e-05,1.20987]
[1778237011271,53.5,80088.66,4.1,-0.00757,1e-05,1.20212]
[1778237016308,53.5,80098.07,4.1,-0.00751,1e-05,1.19336]
[1778237020336,53.5,80114.1,4.1,-0.0074,1e-05,1.17858]
[1778237024365,53.5,80134.33,4.1,-0.00727,1e-05,1.16014]
[1778237026378,53.5,80153.2,4.1,-0.00714,1e-05,1.14316]
[1778237031413,53.5,80143.93,4.1,-0.0072,1e-05,1.15147]
[1778237036449,53.5,80127.64,4.1,-0.00731,1e-05,1.16621]
[1778237041484,53.5,80131.35,4.1,-0.00729,1e-05,1.16284]
[1778237046519,53.5,80136.2,4.1,-0.00725,1e-05,1.15844]
[1778237051554,53.5,80136.57,4.1,-0.00725,1e-05,1.15811]
[1778237055582,53.5,80152.76,4.1,-0.00715,1e-05,1.14355]
[1778237060617,53.5,80153.52,4.1,-0.00714,1e-05,1.14287]
[1778237065652,53.5,80153.75,4.1,-0.00714,1e-05,1.14266]
[1778237070687,53.5,80157.85,4.1,-0.00711,1e-05,1.139]
[1778237075722,53.5,80158.92,4.1,-0.0071,1e-05,1.1366]
[1778237080757,53.5,80157.86,4.1,-0.00711,1e-05,1.13755]
[1778237085793,53.5,80155.97,4.1,-0.00712,1e-05,1.13923]
[1778237090829,53.5,80140.33,4.1,-0.00722,1e-05,1.15325]
[1778237095865,53.5,80143.94,4.1,-0.00719,1e-05,1.15]
[1778237100900,53.5,80152.48,4.1,-0.00714,1e-05,1.14235]
[1778237105936,53.5,80157.87,4.1,-0.00711,1e-05,1.13754]
[1778237110970,53.5,80162.6,4.1,-0.00707,1e-05,1.13333]
[1778237116008,53.5,80162.26,4.1,-0.00708,1e-05,1.13363]
[1778237121044,53.5,80172.97,4.1,-0.00701,1e-05,1.12415]
[1778237126079,53.5,80170.75,4.1,-0.00702,1e-05,1.12611]
[1778237131114,53.5,80159.17,4.1,-0.00709,1e-05,1.13493]
[1778237134137,53.5,80140.37,4.1,-0.00721,1e-05,1.15175]
[1778237139172,53.5,80138.56,4.1,-0.00722,1e-05,1.15338]
[1778237144207,53.5,80135.32,4.1,-0.00724,1e-05,1.15631]
[1778237149242,53.5,80133.83,4.1,-0.00725,1e-05,1.15765]
[1778237154277,53.5,80129.13,4.1,-0.00728,1e-05,1.16191]
[1778237160319,53.5,80128.38,4.1,-0.00729,1e-05,1.16259]
[1778237168375,53.5,80128.23,4.1,-0.00729,1e-05,1.16273]
[1778237173410,53.5,80128.87,4.1,-0.00728,1e-05,1.16214]
[1778237178447,53.5,80129.28,4.1,-0.00728,1e-05,1.16177]
[1778237181466,53.5,80147.78,4.1,-0.00716,1e-05,1.1451]
[1778237186501,53.5,80148.68,4.1,-0.00716,1e-05,1.14429]
[1778237191536,53.5,80148.79,4.1,-0.00715,1e-05,1.14274]
[1778237197578,53.5,80147.25,4.1,-0.00716,1e-05,1.14412]
[1778237202613,53.5,80140.69,4.1,-0.0072,1e-05,1.15]
[1778237207649,53.5,80137.55,4.1,-0.00722,1e-05,1.15283]
[1778237212692,53.5,80137.17,4.1,-0.00722,1e-05,1.15317]
[1778237217720,53.5,80137.07,4.1,-0.00722,1e-05,1.15326]
[1778237222755,53.5,80133.87,4.1,-0.00724,1e-05,1.15615]
[1778237227790,53.5,80129.74,4.1,-0.00727,1e-05,1.15988]
[1778237232825,53.5,80130.52,4.1,-0.00726,1e-05,1.15918]
[1778237237860,53.5,80129.91,4.1,-0.00727,1e-05,1.15973]
[1778237242896,53.5,80129.84,4.1,-0.00727,1e-05,1.15979]
[1778237247934,53.5,80136.97,4.1,-0.00722,1e-05,1.15335]
[1778237252966,53.5,80147.22,4.1,-0.00715,1e-05,1.14269]
[1778237258001,53.5,80148.3,4.1,-0.00714,1e-05,1.14172]
[1778237264047,53.5,80147.52,4.1,-0.00715,1e-05,1.14242]
[1778237269082,53.5,80146.9,4.1,-0.00715,1e-05,1.14297]
[1778237275124,53.5,80147.21,4.1,-0.00715,1e-05,1.1427]
[1778237280159,53.5,80146.93,4.1,-0.00715,1e-05,1.14295]
[1778237285194,53.5,80133.96,4.1,-0.00723,1e-05,1.1546]
[1778237290234,53.5,80133.4,4.1,-0.00724,1e-05,1.15511]
[1778237295269,53.5,80128.29,4.1,-0.00727,1e-05,1.15973]
[1778237300304,53.5,80126.73,4.1,-0.00728,1e-05,1.16114]
[1778237305339,53.5,80124.89,4.1,-0.00729,1e-05,1.16281]
[1778237310374,53.5,80125.47,4.1,-0.00729,1e-05,1.16228]
[1778237315410,53.5,80130.65,4.1,-0.00725,1e-05,1.15612]
[1778237316556,53.5,80130.65,4.1,-0.00725,1e-05,1.15612]
[1778237316657,53.5,80137.61,4.1,-0.0072,1e-05,1.14985]
[1778237322459,53.5,80146.08,4.1,-0.00715,1e-05,1.14225]
[1778237328664,53.5,80146.12,4.1,-0.00715,1e-05,1.14222]
[1778237328765,53.5,80146.81,4.1,-0.00714,1e-05,1.1416]
[1778237334543,53.5,80146.55,4.1,-0.00714,1e-05,1.14183]
[1778237339578,53.5,80146.33,4.1,-0.00714,1e-05,1.14203]
[1778237344613,53.5,80134.15,4.1,-0.00722,1e-05,1.15296]
[1778237349648,53.5,80132.49,4.1,-0.00723,1e-05,1.15446]
[1778237354683,53.5,80133.24,4.1,-0.00723,1e-05,1.15379]
[1778237359718,53.5,80133.55,4.1,-0.00723,1e-05,1.15351]
[1778237364753,53.5,80134.68,4.1,-0.00722,1e-05,1.15249]
[1778237369947,53.5,80145.64,4.1,-0.00715,1e-05,1.14265]
[1778237375830,53.5,80149.15,4.1,-0.00712,1e-05,1.13806]
[1778237380870,53.5,80147.65,4.1,-0.00713,1e-05,1.13939]
[1778237385905,53.5,80141.55,4.1,-0.00717,1e-05,1.14485]
[1778237392954,53.5,80141.47,4.1,-0.00717,1e-05,1.14492]
[1778237397989,53.5,80152.78,4.1,-0.00709,1e-05,1.13482]
[1778237403024,53.5,80155.66,4.1,-0.00708,1e-05,1.13226]
[1778237406045,53.5,80174.7,4.1,-0.00695,1e-05,1.11546]
[1778237411080,53.5,80191.22,4.1,-0.00685,1e-05,1.10105]
[1778237416115,53.5,80192.93,4.1,-0.00684,1e-05,1.09957]
[1778237419468,53.5,80192.73,4.1,-0.00684,1e-05,1.09975]
[1778237420143,53.5,80192.62,4.1,-0.00684,1e-05,1.09984]
[1778237425179,53.5,80192.63,4.1,-0.00684,1e-05,1.09983]
[1778237430214,53.5,80194.2,4.1,-0.00683,1e-05,1.09847]
[1778237435249,53.5,80206.24,4.1,-0.00675,1e-05,1.08669]
[1778237440288,53.5,80217.37,4.1,-0.00668,1e-05,1.07717]
[1778237445324,53.5,80224.11,4.1,-0.00664,1e-05,1.07145]
[1778237450360,53.5,80221.78,4.1,-0.00666,1e-05,1.07342]
[1778237455395,53.5,80221.69,4.1,-0.00666,1e-05,1.0735]
[1778237460429,53.5,80229.49,4.1,-0.00661,1e-05,1.0669]
[1778237465464,53.5,80222.27,4.1,-0.00665,1e-05,1.07301]
[1778237470499,53.5,80222.54,4.1,-0.00665,1e-05,1.07278]
[1778237476543,53.5,80222.22,4.1,-0.00665,1e-05,1.07305]
[1778237481578,53.5,80201.42,4.1,-0.00678,1e-05,1.09083]
[1778237486613,53.5,80203.79,4.1,-0.00677,1e-05,1.08879]
[1778237491650,53.5,80206.91,4.1,-0.00674,1e-05,1.08471]
[1778237496685,53.5,80211.45,4.1,-0.00671,1e-05,1.08082]
[1778237501721,53.5,80210.68,4.1,-0.00671,1e-05,1.08148]
[1778237506755,53.5,80208.27,4.1,-0.00673,1e-05,1.08354]
[1778237511790,53.5,80203.3,4.1,-0.00676,1e-05,1.0878]
[1778237516826,53.5,80204.06,4.1,-0.00676,1e-05,1.08715]
[1778237520629,53.5,80202.49,4.1,-0.00676,1e-05,1.0885]
[1778237523376,53.5,80202.27,4.1,-0.00677,1e-05,1.08869]
[1778237527048,53.5,80207.14,4.1,-0.00674,1e-05,1.08451]
[1778237529489,53.5,80208.98,4.1,-0.00673,1e-05,1.08294]
[1778237531062,53.5,80210.94,4.1,-0.00671,1e-05,1.08126]
[1778237531593,53.5,80212.65,4.1,-0.0067,1e-05,1.0798]
[1778237533521,53.5,80195.29,4.1,-0.00681,1e-05,1.0947]
[1778237538981,53.5,80206.37,4.1,-0.00674,1e-05,1.08517]
[1778237544018,53.5,80214.74,4.1,-0.00669,1e-05,1.07802]
[1778237549053,53.5,80204.27,4.1,-0.00675,1e-05,1.08697]
[1778237554088,53.5,80194.11,4.1,-0.00681,1e-05,1.09431]
[1778237559123,53.5,80201.09,4.1,-0.00677,1e-05,1.08829]
[1778237564158,53.5,80206.73,4.1,-0.00673,1e-05,1.08346]
[1778237569193,53.5,80213.2,4.1,-0.00669,1e-05,1.07793]
[1778237574228,53.5,80215.92,4.1,-0.00667,1e-05,1.07562]
[1778237580270,53.5,80212.91,4.1,-0.00669,1e-05,1.07818]
[1778237585306,53.5,80209.51,4.1,-0.00671,1e-05,1.08108]
[1778237590341,53.5,80200.91,4.1,-0.00677,1e-05,1.08845]
[1778237595376,53.5,80213.06,4.1,-0.00669,1e-05,1.07805]
[1778237600411,53.5,80212.23,4.1,-0.0067,1e-05,1.07876]
[1778237605446,53.5,80213.11,4.1,-0.00669,1e-05,1.07801]
[1778237610481,53.5,80212.99,4.1,-0.00669,1e-05,1.07811]
[1778237615516,53.5,80209.3,4.1,-0.00671,1e-05,1.07986]
[1778237620551,53.5,80199.65,4.1,-0.00677,1e-05,1.08812]
[1778237625586,53.5,80202.91,4.1,-0.00675,1e-05,1.08533]
[1778237630621,53.5,80194.25,4.1,-0.0068,1e-05,1.09277]
[1778237635656,53.5,80199.06,4.1,-0.00677,1e-05,1.08863]
[1778237640695,53.5,80196.04,4.1,-0.00679,1e-05,1.09123]
[1778237645729,53.5,80206.31,4.1,-0.00672,1e-05,1.08241]
[1778237650764,53.5,80204.45,4.1,-0.00674,1e-05,1.08401]
[1778237655799,53.5,80199.59,4.1,-0.00677,1e-05,1.08818]
[1778237660834,53.5,80198.14,4.1,-0.00677,1e-05,1.08942]
[1778237665869,53.5,80206.31,4.1,-0.00672,1e-05,1.08241]
[1778237670906,53.5,80208.0,4.1,-0.00671,1e-05,1.08097]
[1778237675941,53.5,80199.41,4.1,-0.00676,1e-05,1.08692]
[1778237680976,53.5,80190.47,4.1,-0.00681,1e-05,1.09462]
[1778237686840,53.5,80196.98,4.1,-0.00677,1e-05,1.08901]
[1778237692053,53.5,80198.54,4.1,-0.00676,1e-05,1.08767]
[1778237697088,53.5,80199.94,4.1,-0.00676,1e-05,1.08647]
[1778237702125,53.5,80209.34,4.1,-0.0067,1e-05,1.07842]
[1778237707158,53.5,80209.97,4.1,-0.00669,1e-05,1.07789]
[1778237712193,53.5,80200.76,4.1,-0.00675,1e-05,1.08576]
[1778237717228,53.5,80194.87,4.1,-0.00679,1e-05,1.09083]
[1778237718548,53.5,80194.87,4.1,-0.00679,1e-05,1.09083]
[1778237719245,53.5,80167.42,4.1,-0.00696,1e-05,1.11468]
[1778237722264,53.5,80187.68,4.1,-0.00683,1e-05,1.09703]
[1778237724458,53.5,80191.9,4.1,-0.0068,1e-05,1.09339]
[1778237730321,53.5,80199.43,4.1,-0.00676,1e-05,1.08691]
[1778237735355,53.5,80187.34,4.1,-0.00682,1e-05,1.09591]
[1778237740390,53.5,80202.72,4.1,-0.00673,1e-05,1.08268]
[1778237745425,53.5,80202.86,4.1,-0.00673,1e-05,1.08256]
[1778237750460,53.5,80201.89,4.1,-0.00673,1e-05,1.08339]
[1778237755496,53.5,80199.82,4.1,-0.00675,1e-05,1.08516]
[1778237760532,53.5,80200.16,4.1,-0.00675,1e-05,1.08487]
[1778237765569,53.5,80194.48,4.1,-0.00678,1e-05,1.08975]
[1778237770618,53.5,80196.22,4.1,-0.00677,1e-05,1.08825]
[1778237775653,53.5,80197.5,4.1,-0.00676,1e-05,1.08715]
[1778237780688,53.5,80198.82,4.1,-0.00675,1e-05,1.08602]
[1778237785723,53.5,80209.8,4.1,-0.00669,1e-05,1.07663]
[1778237790758,53.5,80211.1,4.1,-0.00668,1e-05,1.07553]
[1778237794717,53.5,80211.96,4.1,-0.00666,1e-05,1.0734]
[1778237794757,53.5,80211.96,4.1,-0.00666,1e-05,1.0734]
[1778237798825,53.5,80225.92,4.1,-0.00658,1e-05,1.06159]
[1778237803855,53.5,80222.21,4.1,-0.0066,1e-05,1.06472]
[1778237808086,53.5,80221.41,4.1,-0.00661,1e-05,1.06539]
[1778237813925,53.5,80216.21,4.1,-0.00664,1e-05,1.06979]
[1778237818960,53.5,80225.19,4.1,-0.00659,1e-05,1.06221]
[1778237823996,53.5,80229.08,4.1,-0.00656,1e-05,1.05893]
[1778237829031,53.5,80228.84,4.1,-0.00656,1e-05,1.05913]
[1778237830608,53.5,80228.84,4.1,-0.00656,1e-05,1.05913]
[1778237831631,53.5,80229.11,4.1,-0.00656,1e-05,1.05891]
[1778237832299,53.5,80241.34,4.1,-0.00649,1e-05,1.04868]
[1778237833063,53.5,80222.4,4.1,-0.0066,1e-05,1.06456]
[1778237835357,53.5,80207.33,4.1,-0.00669,1e-05,1.07734]
[1778237841119,53.5,80203.59,4.1,-0.00672,1e-05,1.08053]
[1778237842210,53.5,80203.59,4.1,-0.00672,1e-05,1.08053]
[1778237848168,53.5,80203.89,4.1,-0.00671,1e-05,1.08028]
[1778237853203,53.5,80203.47,4.1,-0.00671,1e-05,1.07923]
[1778237858241,53.5,80197.97,4.1,-0.00674,1e-05,1.08394]
[1778237863276,53.5,80199.26,4.1,-0.00673,1e-05,1.08283]
[1778237868311,53.5,80207.28,4.1,-0.00668,1e-05,1.07598]
[1778237873346,53.5,80217.25,4.1,-0.00662,1e-05,1.06752]
[1778237878382,53.5,80219.1,4.1,-0.00661,1e-05,1.06596]
[1778237883419,53.5,80218.61,4.1,-0.00662,1e-05,1.06637]
[1778237888455,53.5,80222.27,4.1,-0.00659,1e-05,1.06328]
[1778237893490,53.5,80220.01,4.1,-0.00661,1e-05,1.06519]
[1778237898525,53.5,80215.56,4.1,-0.00663,1e-05,1.06895]
[1778237903560,53.5,80214.16,4.1,-0.00664,1e-05,1.07014]
[1778237908595,53.5,80205.49,4.1,-0.0067,1e-05,1.07751]
[1778237913630,53.5,80214.5,4.1,-0.00663,1e-05,1.06846]
[1778237918671,53.5,80212.7,4.1,-0.00664,1e-05,1.06998]
[1778237923706,53.5,80213.13,4.1,-0.00664,1e-05,1.06962]
[1778237928741,53.5,80214.59,4.1,-0.00663,1e-05,1.06838]
[1778237933776,53.5,80217.08,4.1,-0.00662,1e-05,1.06627]
[1778237938811,53.5,80208.82,4.1,-0.00667,1e-05,1.07328]
[1778237943846,53.5,80199.04,4.1,-0.00673,1e-05,1.08162]
[1778237948881,53.5,80196.02,4.1,-0.00675,1e-05,1.0842]
[1778237953916,53.5,80197.17,4.1,-0.00674,1e-05,1.08322]
[1778237958951,53.5,80197.33,4.1,-0.00674,1e-05,1.08308]
[1778237963986,53.5,80205.71,4.1,-0.00669,1e-05,1.07592]
[1778237970038,53.5,80214.09,4.1,-0.00664,1e-05,1.0688]
[1778237975073,53.5,80211.24,4.1,-0.00664,1e-05,1.06983]
[1778237980108,53.5,80211.11,4.1,-0.00664,1e-05,1.06994]
[1778237985143,53.5,80209.11,4.1,-0.00666,1e-05,1.07163]
[1778237990178,53.5,80209.31,4.1,-0.00666,1e-05,1.07146]
[1778237995215,53.5,80208.77,4.1,-0.00666,1e-05,1.07192]
[1778238000249,53.5,80206.44,4.1,-0.00667,1e-05,1.0739]
[1778238003270,53.5,80229.21,4.1,-0.00654,1e-05,1.05468]
[1778238004717,53.5,80229.21,4.1,-0.00654,1e-05,1.05468]
[1778238008677,53.5,80253.95,4.1,-0.00639,1e-05,1.03413]
[1778238009946,53.5,80254.01,4.1,-0.00639,1e-05,1.03408]
[1778238011743,53.5,80254.7,4.1,-0.00639,1e-05,1.03351]
[1778238011748,53.5,80254.7,4.1,-0.00639,1e-05,1.03351]
[1778238017373,53.5,80250.22,4.1,-0.00641,1e-05,1.0372]
[1778238022408,53.5,80255.34,4.1,-0.00638,1e-05,1.03298]
[1778238026092,53.5,80254.86,4.1,-0.00638,1e-05,1.03338]
[1778238026212,53.5,80259.45,4.1,-0.00636,1e-05,1.02961]
[1778238026795,53.5,80276.66,4.1,-0.00626,1e-05,1.01556]
[1778238029473,53.5,80258.02,4.1,-0.00637,1e-05,1.03078]
[1778238032264,53.5,80252.41,4.1,-0.00639,1e-05,1.03404]
[1778238038536,53.5,80248.39,4.1,-0.00641,1e-05,1.03735]
[1778238043356,53.5,80251.57,4.1,-0.0064,1e-05,1.03473]
[1778238043422,53.5,80251.57,4.1,-0.0064,1e-05,1.03473]
[1778238044752,53.5,80263.41,4.1,-0.00633,1e-05,1.02501]
[1778238044822,53.5,80279.17,4.1,-0.00624,1e-05,1.01219]
[1778238049878,53.5,80287.46,4.1,-0.00619,1e-05,1.0055]
[1778238051121,53.5,80287.03,4.1,-0.00619,1e-05,1.00584]
[1778238056141,53.5,80298.53,4.1,-0.00613,1e-05,0.99663]
[1778238058591,53.5,80289.25,4.1,-0.00618,1e-05,1.00406]
[1778238060123,53.5,80285.13,4.1,-0.0062,1e-05,1.00737]
[1778238060210,53.5,80283.23,4.1,-0.00621,1e-05,1.00891]
[1778238063160,53.5,80260.71,4.1,-0.00634,1e-05,1.02722]
[1778238068755,53.5,80252.55,4.1,-0.00639,1e-05,1.03392]
[1778238073790,53.5,80250.9,4.1,-0.0064,1e-05,1.03528]
[1778238078828,53.5,80251.14,4.1,-0.0064,1e-05,1.03508]
[1778238083017,53.5,80261.15,4.1,-0.00634,1e-05,1.02686]
[1778238083089,53.5,80261.15,4.1,-0.00634,1e-05,1.02686]
[1778238084537,53.5,80285.43,4.1,-0.0062,1e-05,1.00713]
[1778238089917,53.5,80294.85,4.1,-0.00615,1e-05,0.99957]
[1778238094392,53.5,80295.74,4.1,-0.00613,1e-05,0.99753]
[1778238095474,53.5,80295.51,4.1,-0.00614,1e-05,0.99771]
[1778238097320,53.5,80317.53,4.1,-0.00601,1e-05,0.98024]
[1778238099953,53.5,80319.22,4.1,-0.006,1e-05,0.97891]
[1778238100336,53.5,80316.19,4.1,-0.00602,1e-05,0.9813]
[1778238104246,53.5,80309.66,4.1,-0.00606,1e-05,0.98646]
[1778238107436,53.5,80304.44,4.1,-0.00609,1e-05,0.9906]
[1778238113080,53.5,80302.51,4.1,-0.0061,1e-05,0.99213]
[1778238118117,53.5,80298.31,4.1,-0.00612,1e-05,0.99548]
[1778238120133,53.5,80276.83,4.1,-0.00624,1e-05,1.01274]
[1778238125168,53.5,80262.92,4.1,-0.00632,1e-05,1.02406]
[1778238127182,53.5,80242.73,4.1,-0.00644,1e-05,1.04067]
[1778238129678,53.5,80236.98,4.1,-0.00647,1e-05,1.04544]
[1778238130203,53.5,80219.47,4.1,-0.00658,1e-05,1.06009]
[1778238131127,53.5,80219.47,4.1,-0.00658,1e-05,1.06009]
[1778238136245,53.5,80225.62,4.1,-0.00654,1e-05,1.05493]
[1778238141288,53.5,80209.32,4.1,-0.00664,1e-05,1.06867]
[1778238146323,53.5,80201.14,4.1,-0.00669,1e-05,1.07562]
[1778238151358,53.5,80211.26,4.1,-0.00662,1e-05,1.06563]
[1778238156393,53.5,80223.21,4.1,-0.00655,1e-05,1.05557]
[1778238161428,53.5,80232.74,4.1,-0.00649,1e-05,1.0476]
[1778238166463,53.5,80237.1,4.1,-0.00646,1e-05,1.04397]
[1778238171498,53.5,80224.49,4.1,-0.00654,1e-05,1.05449]
[1778238176533,53.5,80225.95,4.1,-0.00653,1e-05,1.05327]
[1778238181569,53.5,80217.26,4.1,-0.00658,1e-05,1.06057]
[1778238186604,53.5,80215.51,4.1,-0.00659,1e-05,1.06204]
[1778238191640,53.5,80204.86,4.1,-0.00666,1e-05,1.07105]
[1778238196675,53.5,80204.53,4.1,-0.00666,1e-05,1.07133]
[1778238201710,53.5,80202.44,4.1,-0.00667,1e-05,1.07311]
[1778238206745,53.5,80199.66,4.1,-0.00669,1e-05,1.07548]
[1778238211780,53.5,80211.72,4.1,-0.00661,1e-05,1.06385]
[1778238216815,53.5,80218.03,4.1,-0.00657,1e-05,1.05853]
[1778238221850,53.5,80217.03,4.1,-0.00658,1e-05,1.05938]
[1778238224871,53.5,80199.35,4.1,-0.00668,1e-05,1.07434]
[1778238229906,53.5,80199.0,4.1,-0.00668,1e-05,1.07464]
[1778238234941,53.5,80217.47,4.1,-0.00657,1e-05,1.05901]
[1778238239976,53.5,80221.47,4.1,-0.00655,1e-05,1.05565]
[1778238245014,53.5,80223.11,4.1,-0.00654,1e-05,1.05427]
[1778238250049,53.5,80223.56,4.1,-0.00654,1e-05,1.05389]
[1778238256091,53.5,80224.52,4.1,-0.00653,1e-05,1.05309]
[1778238261126,53.5,80226.14,4.1,-0.00652,1e-05,1.05173]
[1778238266350,53.5,80226.9,4.1,-0.00652,1e-05,1.0511]
[1778238266453,53.5,80233.94,4.1,-0.00647,1e-05,1.04523]
[1778238269746,53.5,80247.98,4.1,-0.00639,1e-05,1.0336]
[1778238275229,53.5,80248.61,4.1,-0.00638,1e-05,1.03172]
[1778238280263,53.5,80251.65,4.1,-0.00636,1e-05,1.02922]
[1778238283201,53.5,80251.24,4.1,-0.00637,1e-05,1.02956]
[1778238288319,53.5,80253.12,4.1,-0.00635,1e-05,1.02802]
[1778238293355,53.5,80259.06,4.1,-0.00632,1e-05,1.02315]
[1778238297382,53.5,80238.47,4.1,-0.00644,1e-05,1.0401]
[1778238302417,53.5,80243.47,4.1,-0.00641,1e-05,1.03596]
[1778238307453,53.5,80256.37,4.1,-0.00634,1e-05,1.02535]
[1778238312487,53.5,80254.29,4.1,-0.00635,1e-05,1.02706]
[1778238316520,53.5,80239.37,4.1,-0.00643,1e-05,1.03935]
[1778238321555,53.5,80245.15,4.1,-0.0064,1e-05,1.03457]
[1778238326590,53.5,80253.62,4.1,-0.00635,1e-05,1.02761]
[1778238331625,53.5,80252.6,4.1,-0.00635,1e-05,1.02709]
[1778238336660,53.5,80252.46,4.1,-0.00635,1e-05,1.0272]
[1778238341695,53.5,80251.67,4.1,-0.00635,1e-05,1.02785]
[1778238346730,53.5,80247.88,4.1,-0.00638,1e-05,1.03096]
[1778238351765,53.5,80236.09,4.1,-0.00645,1e-05,1.0407]
[1778238356805,53.5,80236.65,4.1,-0.00644,1e-05,1.04024]
[1778238361838,53.5,80233.84,4.1,-0.00646,1e-05,1.04257]
[1778238366872,53.5,80234.62,4.1,-0.00645,1e-05,1.04192]
[1778238371907,53.5,80233.88,4.1,-0.00646,1e-05,1.04253]
[1778238376942,53.5,80231.66,4.1,-0.00647,1e-05,1.04438]
[1778238381977,53.5,80229.28,4.1,-0.00649,1e-05,1.04636]
[1778238387012,53.5,80237.53,4.1,-0.00644,1e-05,1.03951]
[1778238392049,53.5,80239.8,4.1,-0.00642,1e-05,1.03626]
[1778238397084,53.5,80240.79,4.1,-0.00641,1e-05,1.03544]
[1778238402119,53.5,80241.0,4.1,-0.00641,1e-05,1.03527]
[1778238407154,53.5,80238.26,4.1,-0.00642,1e-05,1.03754]
[1778238412189,53.5,80238.48,4.1,-0.00642,1e-05,1.03735]
[1778238417224,53.5,80240.16,4.1,-0.00641,1e-05,1.03596]
[1778238422259,53.5,80240.28,4.1,-0.00641,1e-05,1.03587]
[1778238427294,53.5,80244.55,4.1,-0.00639,1e-05,1.03234]
[1778238432329,53.5,80250.73,4.1,-0.00635,1e-05,1.02726]
[1778238434343,53.5,80266.7,4.1,-0.00626,1e-05,1.01424]
[1778238439379,53.5,80271.81,4.1,-0.00623,1e-05,1.0101]
[1778238444414,53.5,80278.21,4.1,-0.00619,1e-05,1.00493]
[1778238449449,53.5,80285.01,4.1,-0.00616,1e-05,0.99947]
[1778238454484,53.5,80278.65,4.1,-0.00618,1e-05,1.00325]
[1778238457505,53.5,80262.86,4.1,-0.00627,1e-05,1.01601]
[1778238462541,53.5,80249.2,4.1,-0.00635,1e-05,1.02716]
[1778238467576,53.5,80241.74,4.1,-0.0064,1e-05,1.0333]
[1778238472611,53.5,80242.94,4.1,-0.00639,1e-05,1.03231]
[1778238477648,53.5,80241.85,4.1,-0.0064,1e-05,1.03321]
[1778238482683,53.5,80237.72,4.1,-0.00642,1e-05,1.03662]
[1778238487718,53.5,80235.98,4.1,-0.00643,1e-05,1.03805]
[1778238492753,53.5,80237.95,4.1,-0.00642,1e-05,1.03643]
[1778238497788,53.5,80240.31,4.1,-0.0064,1e-05,1.03448]
[1778238502823,53.5,80236.43,4.1,-0.00643,1e-05,1.03768]
[1778238507858,53.5,80232.43,4.1,-0.00645,1e-05,1.041]
[1778238512893,53.5,80227.28,4.1,-0.00647,1e-05,1.0439]
[1778238517928,53.5,80229.3,4.1,-0.00646,1e-05,1.04222]
[1778238520949,53.5,80203.72,4.1,-0.00661,1e-05,1.06365]
[1778238525984,53.5,80198.34,4.1,-0.00665,1e-05,1.06821]
[1778238531021,53.5,80199.39,4.1,-0.00664,1e-05,1.06732]
[1778238536056,53.5,80200.24,4.1,-0.00663,1e-05,1.0666]
[1778238541094,53.5,80199.88,4.1,-0.00664,1e-05,1.0669]
[1778238546129,53.5,80200.14,4.1,-0.00664,1e-05,1.06668]
[1778238551164,53.5,80199.53,4.1,-0.00664,1e-05,1.0672]
[1778238556200,53.5,80209.61,4.1,-0.00658,1e-05,1.05869]
[1778238561236,53.5,80209.41,4.1,-0.00658,1e-05,1.05886]
[1778238566271,53.5,80202.22,4.1,-0.00662,1e-05,1.06492]
[1778238571306,53.5,80201.7,4.1,-0.00662,1e-05,1.06397]
[1778238576341,53.5,80201.38,4.1,-0.00662,1e-05,1.06424]
[1778238579362,53.5,80216.06,4.1,-0.00653,1e-05,1.05189]
[1778238584397,53.5,80211.08,4.1,-0.00656,1e-05,1.05606]
[1778238589433,53.5,80200.61,4.1,-0.00662,1e-05,1.06489]
[1778238594468,53.5,80197.24,4.1,-0.00664,1e-05,1.06775]
[1778238599503,53.5,80208.86,4.1,-0.00657,1e-05,1.05793]
[1778238604538,53.5,80211.5,4.1,-0.00656,1e-05,1.05571]
[1778238609574,53.5,80210.49,4.1,-0.00656,1e-05,1.05656]
[1778238614609,53.5,80214.04,4.1,-0.00654,1e-05,1.05358]
[1778238619644,53.5,80220.06,4.1,-0.00651,1e-05,1.04854]
[1778238625686,53.5,80222.24,4.1,-0.00649,1e-05,1.04672]
[1778238630721,53.5,80221.85,4.1,-0.0065,1e-05,1.04705]
[1778238635756,53.5,80221.83,4.1,-0.00649,1e-05,1.04569]
[1778238640791,53.5,80226.65,4.1,-0.00646,1e-05,1.04168]
[1778238645826,53.5,80212.41,4.1,-0.00654,1e-05,1.05356]
[1778238650861,53.5,80212.41,4.1,-0.00654,1e-05,1.05356]
[1778238655896,53.5,80213.09,4.1,-0.00654,1e-05,1.05299]
[1778238660931,53.5,80212.54,4.1,-0.00654,1e-05,1.05345]
[1778238665966,53.5,80215.02,4.1,-0.00653,1e-05,1.05138]
[1778238671001,53.5,80211.65,4.1,-0.00655,1e-05,1.0542]
[1778238676036,53.5,80205.8,4.1,-0.00658,1e-05,1.05912]
[1778238681071,53.5,80204.7,4.1,-0.00659,1e-05,1.06005]
[1778238687113,53.5,80205.14,4.1,-0.00659,1e-05,1.05968]
[1778238692151,53.5,80205.27,4.1,-0.00658,1e-05,1.05818]
[1778238697187,53.5,80204.71,4.1,-0.00658,1e-05,1.05865]
[1778238704237,53.5,80203.29,4.1,-0.00659,1e-05,1.05984]
[1778238709273,53.5,80205.89,4.1,-0.00658,1e-05,1.05766]
[1778238714309,53.5,80205.77,4.1,-0.00658,1e-05,1.05776]
[1778238719344,53.5,80202.7,4.1,-0.00659,1e-05,1.06034]
[1778238724379,53.5,80206.05,4.1,-0.00657,1e-05,1.05752]
[1778238729414,53.5,80214.83,4.1,-0.00652,1e-05,1.05016]
[1778238734449,53.5,80228.08,4.1,-0.00644,1e-05,1.03912]
[1778238739484,53.5,80234.84,4.1,-0.0064,1e-05,1.03353]
[1778238744519,53.5,80229.78,4.1,-0.00643,1e-05,1.03771]
[1778238749554,53.5,80233.31,4.1,-0.00641,1e-05,1.03479]
[1778238754589,53.5,80230.55,4.1,-0.00642,1e-05,1.03571]
[1778238759627,53.5,80230.56,4.1,-0.00642,1e-05,1.0357]
[1778238764662,53.5,80231.25,4.1,-0.00642,1e-05,1.03513]
[1778238769697,53.5,80231.94,4.1,-0.00641,1e-05,1.03456]
[1778238775739,53.5,80231.83,4.1,-0.00641,1e-05,1.03465]
[1778238781781,53.5,80231.68,4.1,-0.00641,1e-05,1.03477]
[1778238789837,53.5,80231.32,4.1,-0.00642,1e-05,1.03507]
[1778238795879,53.5,80230.42,4.1,-0.00642,1e-05,1.03582]
[1778238800914,53.5,80228.56,4.1,-0.00643,1e-05,1.03735]
[1778238805949,53.5,80230.52,4.1,-0.00642,1e-05,1.03573]
[1778238810984,53.5,80228.98,4.1,-0.00643,1e-05,1.03701]
[1778238816019,53.5,80229.03,4.1,-0.00642,1e-05,1.0356]
[1778238821054,53.5,80229.59,4.1,-0.00642,1e-05,1.03513]
[1778238827096,53.5,80228.87,4.1,-0.00642,1e-05,1.03573]
[1778238832131,53.5,80227.72,4.1,-0.00643,1e-05,1.03668]
[1778238837166,53.5,80221.19,4.1,-0.00647,1e-05,1.0421]
[1778238842201,53.5,80217.4,4.1,-0.00649,1e-05,1.04525]
[1778238847236,53.5,80217.45,4.1,-0.00649,1e-05,1.04521]
[1778238852271,53.5,80212.45,4.1,-0.00652,1e-05,1.04938]
[1778238857306,53.5,80208.63,4.1,-0.00654,1e-05,1.05258]
[1778238862341,53.5,80207.16,4.1,-0.00655,1e-05,1.05382]
[1778238867376,53.5,80207.57,4.1,-0.00655,1e-05,1.05347]
[1778238872411,53.5,80207.07,4.1,-0.00654,1e-05,1.05251]
[1778238877778,53.5,80211.12,4.1,-0.00652,1e-05,1.04912]
[1778238879464,53.5,80227.73,4.1,-0.00642,1e-05,1.0353]
[1778238881241,53.5,80228.02,4.1,-0.00642,1e-05,1.03506]
[1778238890542,53.5,80220.38,4.1,-0.00646,1e-05,1.0414]
[1778238895577,53.5,80221.74,4.1,-0.00646,1e-05,1.04027]
[1778238900612,53.5,80225.69,4.1,-0.00643,1e-05,1.03699]
[1778238905647,53.5,80225.13,4.1,-0.00644,1e-05,1.03746]
[1778238910682,53.5,80225.79,4.1,-0.00643,1e-05,1.03691]
[1778238915717,53.5,80219.19,4.1,-0.00647,1e-05,1.04239]
[1778238920752,53.5,80216.94,4.1,-0.00648,1e-05,1.04426]
[1778238925787,53.5,80214.99,4.1,-0.0065,1e-05,1.04588]
[1778238930060,53.5,80215.82,4.1,-0.00649,1e-05,1.04519]
[1778238935857,53.5,80208.99,4.1,-0.00652,1e-05,1.04952]
[1778238940892,53.5,80198.87,4.1,-0.00658,1e-05,1.05801]
[1778238944678,53.5,80202.92,4.1,-0.00656,1e-05,1.0546]
[1778238949955,53.5,80200.0,4.1,-0.00658,1e-05,1.05706]
[1778238954990,53.5,80201.17,4.1,-0.00657,1e-05,1.05607]
[1778238960025,53.5,80207.44,4.1,-0.00653,1e-05,1.05081]
[1778238965060,53.5,80207.67,4.1,-0.00653,1e-05,1.05062]
[1778238971102,53.5,80207.57,4.1,-0.00653,1e-05,1.0507]
[1778238977144,53.5,80209.21,4.1,-0.00652,1e-05,1.04933]
[1778238982179,53.5,80209.0,4.1,-0.00652,1e-05,1.04951]
[1778238987214,53.5,80208.47,4.1,-0.00653,1e-05,1.04995]
[1778238993256,53.5,80207.55,4.1,-0.00652,1e-05,1.04934]
[1778239000306,53.5,80207.85,4.1,-0.00652,1e-05,1.04909]
[1778239005341,53.5,80207.08,4.1,-0.00653,1e-05,1.04973]
[1778239010376,53.5,80207.28,4.1,-0.00653,1e-05,1.04956]
[1778239017425,53.5,80205.08,4.1,-0.00654,1e-05,1.05141]
[1778239022460,53.5,80200.43,4.1,-0.00657,1e-05,1.05531]
[1778239027495,53.5,80202.66,4.1,-0.00655,1e-05,1.05344]
[1778239032531,53.5,80206.17,4.1,-0.00653,1e-05,1.05049]
[1778239037565,53.5,80204.68,4.1,-0.00654,1e-05,1.05174]
[1778239042600,53.5,80196.27,4.1,-0.00659,1e-05,1.05881]
[1778239047635,53.5,80196.26,4.1,-0.00659,1e-05,1.05882]
[1778239052670,53.5,80196.51,4.1,-0.00658,1e-05,1.05722]
[1778239058040,53.5,80197.62,4.1,-0.00658,1e-05,1.05628]
[1778239063747,53.5,80203.2,4.1,-0.00654,1e-05,1.0516]
[1778239069789,53.5,80202.34,4.1,-0.00655,1e-05,1.05232]
[1778239074824,53.5,80199.05,4.1,-0.00657,1e-05,1.05508]
[1778239079859,53.5,80198.94,4.1,-0.00657,1e-05,1.05517]
[1778239084894,53.5,80198.64,4.1,-0.00657,1e-05,1.05543]
[1778239089929,53.5,80199.41,4.1,-0.00656,1e-05,1.05478]
[1778239094964,53.5,80204.5,4.1,-0.00653,1e-05,1.05051]
[1778239099999,53.5,80207.79,4.1,-0.00651,1e-05,1.04776]
[1778239105034,53.5,80218.83,4.1,-0.00645,1e-05,1.03856]
[1778239110069,53.5,80222.78,4.1,-0.00643,1e-05,1.03529]
[1778239115104,53.5,80225.33,4.1,-0.0064,1e-05,1.03182]
[1778239121146,53.5,80224.17,4.1,-0.00641,1e-05,1.03278]
[1778239127188,53.5,80225.89,4.1,-0.0064,1e-05,1.03136]
[1778239132223,53.5,80225.03,4.1,-0.0064,1e-05,1.03207]
[1778239137258,53.5,80225.34,4.1,-0.0064,1e-05,1.03181]
[1778239145314,53.5,80225.52,4.1,-0.0064,1e-05,1.03166]
[1778239150349,53.5,80225.73,4.1,-0.0064,1e-05,1.03149]
[1778239156391,53.5,80221.97,4.1,-0.00642,1e-05,1.03459]
[1778239161426,53.5,80220.21,4.1,-0.00643,1e-05,1.03605]
[1778239166461,53.5,80221.3,4.1,-0.00643,1e-05,1.03515]
[1778239171496,53.5,80221.31,4.1,-0.00642,1e-05,1.03377]
[1778239176531,53.5,80216.16,4.1,-0.00645,1e-05,1.03803]
[1778239182573,53.5,80211.27,4.1,-0.00648,1e-05,1.0421]
[1778239187608,53.5,80208.25,4.1,-0.00649,1e-05,1.04461]
[1778239192643,53.5,80208.25,4.1,-0.00649,1e-05,1.04461]
[1778239198686,53.5,80213.43,4.1,-0.00646,1e-05,1.0403]
[1778239203730,53.5,80215.98,4.1,-0.00645,1e-05,1.03818]
[1778239207292,53.5,80216.61,4.1,-0.00645,1e-05,1.03766]
[1778239213283,53.5,80218.92,4.1,-0.00643,1e-05,1.03575]
[1778239218837,53.5,80218.47,4.1,-0.00643,1e-05,1.03612]
[1778239223874,53.5,80219.98,4.1,-0.00643,1e-05,1.03487]
[1778239228907,53.5,80237.78,4.1,-0.00632,1e-05,1.02023]
[1778239231928,53.5,80252.16,4.1,-0.00623,1e-05,1.00719]
[1778239236963,53.5,80251.47,4.1,-0.00623,1e-05,1.00775]
[1778239241998,53.5,80246.18,4.1,-0.00626,1e-05,1.01204]
[1778239247034,53.5,80238.45,4.1,-0.00631,1e-05,1.01833]
[1778239252069,53.5,80240.4,4.1,-0.0063,1e-05,1.01674]
[1778239254293,53.5,80242.31,4.1,-0.00629,1e-05,1.01519]
[1778239260125,53.5,80238.68,4.1,-0.00631,1e-05,1.01814]
[1778239265160,53.5,80233.27,4.1,-0.00634,1e-05,1.02257]
[1778239271202,53.5,80233.88,4.1,-0.00634,1e-05,1.02207]
[1778239276237,53.5,80235.05,4.1,-0.00633,1e-05,1.02111]
[1778239281272,53.5,80236.88,4.1,-0.00632,1e-05,1.01961]
[1778239286307,53.5,80238.98,4.1,-0.00631,1e-05,1.0179]
[1778239291343,53.5,80240.75,4.1,-0.00629,1e-05,1.0151]
[1778239292422,53.5,80240.75,4.1,-0.00629,1e-05,1.0151]
[1778239295476,53.5,80253.95,4.1,-0.00621,1e-05,1.00441]
[1778239296556,53.5,80267.07,4.1,-0.00614,1e-05,0.99387]
[1778239297494,53.5,80269.2,4.1,-0.00612,1e-05,0.99217]
[1778239303434,53.5,80271.61,4.1,-0.00611,1e-05,0.99024]
[1778239308471,53.5,80275.77,4.1,-0.00609,1e-05,0.98693]
[1778239313506,53.5,80267.31,4.1,-0.00614,1e-05,0.99368]
[1778239318542,53.5,80265.72,4.1,-0.00614,1e-05,0.99495]
[1778239324584,53.5,80264.87,4.1,-0.00615,1e-05,0.99563]
[1778239326598,53.5,80250.05,4.1,-0.00623,1e-05,1.00756]
[1778239331633,53.5,80251.69,4.1,-0.00622,1e-05,1.00623]
[1778239336669,53.5,80250.61,4.1,-0.00623,1e-05,1.0071]
[1778239341703,53.5,80241.29,4.1,-0.00628,1e-05,1.01466]
[1778239348752,53.5,80240.6,4.1,-0.00629,1e-05,1.01523]
[1778239353787,53.5,80240.31,4.1,-0.00628,1e-05,1.01411]
[1778239358822,53.5,80240.92,4.1,-0.00628,1e-05,1.01361]
[1778239363857,53.5,80240.51,4.1,-0.00628,1e-05,1.01395]
[1778239368892,53.5,80240.61,4.1,-0.00628,1e-05,1.01387]
[1778239373927,53.5,80236.25,4.1,-0.00631,1e-05,1.01742]
[1778239378962,53.5,80235.13,4.1,-0.00631,1e-05,1.01833]
[1778239383997,53.5,80235.14,4.1,-0.00631,1e-05,1.01832]
[1778239389032,53.5,80235.14,4.1,-0.00631,1e-05,1.01832]
[1778239395074,53.5,80233.73,4.1,-0.00632,1e-05,1.01947]
[1778239402127,53.5,80235.04,4.1,-0.00631,1e-05,1.0184]
[1778239407163,53.5,80207.33,4.1,-0.00648,1e-05,1.04124]
[1778239412198,53.5,80201.4,4.1,-0.0065,1e-05,1.04481]
[1778239417233,53.5,80196.55,4.1,-0.00653,1e-05,1.04886]
[1778239422268,53.5,80197.31,4.1,-0.00653,1e-05,1.04822]
[1778239427303,53.5,80199.09,4.1,-0.00652,1e-05,1.04674]
[1778239432338,53.5,80207.49,4.1,-0.00647,1e-05,1.03973]
[1778239437373,53.5,80206.92,4.1,-0.00647,1e-05,1.04021]
[1778239442409,53.5,80208.08,4.1,-0.00646,1e-05,1.03924]
[1778239449458,53.5,80207.0,4.1,-0.00647,1e-05,1.04014]
[1778239454493,53.5,80196.92,4.1,-0.00653,1e-05,1.04855]
[1778239456507,53.5,80222.56,4.1,-0.00638,1e-05,1.02727]
[1778239461542,53.5,80225.44,4.1,-0.00636,1e-05,1.02491]
[1778239466577,53.5,80226.08,4.1,-0.00636,1e-05,1.02438]
[1778239471612,53.5,80227.33,4.1,-0.00634,1e-05,1.022]
[1778239476647,53.5,80227.78,4.1,-0.00634,1e-05,1.02163]
[1778239481682,53.5,80237.73,4.1,-0.00628,1e-05,1.01351]
[1778239486717,53.5,80252.39,4.1,-0.0062,1e-05,1.00164]
[1778239491752,53.5,80266.24,4.1,-0.00612,1e-05,0.99054]
[1778239496787,53.5,80269.6,4.1,-0.0061,1e-05,0.98786]
[1778239502829,53.5,80269.69,4.1,-0.0061,1e-05,0.98779]
[1778239507865,53.5,80269.62,4.1,-0.0061,1e-05,0.98785]
[1778239512901,53.5,80275.29,4.1,-0.00607,1e-05,0.98334]
[1778239517936,53.5,80278.7,4.1,-0.00605,1e-05,0.98064]
[1778239522971,53.5,80284.31,4.1,-0.00602,1e-05,0.97621]
[1778239528007,53.5,80283.97,4.1,-0.00602,1e-05,0.97648]
[1778239533042,53.5,80272.74,4.1,-0.00607,1e-05,0.98404]
[1778239536063,53.5,80257.82,4.1,-0.00616,1e-05,0.99594]
[1778239541098,53.5,80268.89,4.1,-0.00609,1e-05,0.9871]
[1778239546134,53.5,80268.48,4.1,-0.0061,1e-05,0.98743]
[1778239551169,53.5,80263.51,4.1,-0.00613,1e-05,0.99139]
[1778239556204,53.5,80264.2,4.1,-0.00612,1e-05,0.99084]
[1778239561239,53.5,80267.63,4.1,-0.0061,1e-05,0.9881]
[1778239566276,53.5,80267.84,4.1,-0.0061,1e-05,0.98794]
[1778239571312,53.5,80279.64,4.1,-0.00603,1e-05,0.97858]
[1778239576347,53.5,80287.22,4.1,-0.00599,1e-05,0.97261]
[1778239581382,53.5,80288.54,4.1,-0.00599,1e-05,0.97157]
[1778239586417,53.5,80300.34,4.1,-0.00592,1e-05,0.96235]
[1778239591454,53.5,80287.38,4.1,-0.00598,1e-05,0.97117]
[1778239596489,53.5,80287.19,4.1,-0.00598,1e-05,0.97132]
[1778239602531,53.5,80287.95,4.1,-0.00598,1e-05,0.97073]
[1778239607567,53.5,80276.67,4.1,-0.00604,1e-05,0.97961]
[1778239612602,53.5,80277.13,4.1,-0.00604,1e-05,0.97924]
[1778239617637,53.5,80282.5,4.1,-0.00601,1e-05,0.97501]
[1778239620660,53.5,80297.55,4.1,-0.00593,1e-05,0.96322]
[1778239625695,53.5,80295.75,4.1,-0.00594,1e-05,0.96462]
[1778239630730,53.5,80294.83,4.1,-0.00594,1e-05,0.96534]
[1778239635766,53.5,80294.25,4.1,-0.00595,1e-05,0.9658]
[1778239640801,53.5,80294.65,4.1,-0.00594,1e-05,0.96548]
[1778239645836,53.5,80294.17,4.1,-0.00595,1e-05,0.96586]
[1778239650872,53.5,80297.67,4.1,-0.00593,1e-05,0.96313]
[1778239655907,53.5,80297.25,4.1,-0.00592,1e-05,0.96215]
[1778239660941,53.5,80299.73,4.1,-0.00591,1e-05,0.96022]
[1778239665976,53.5,80299.85,4.1,-0.00591,1e-05,0.96013]
[1778239671011,53.5,80299.05,4.1,-0.00591,1e-05,0.96075]
[1778239676050,53.5,80294.38,4.1,-0.00594,1e-05,0.96439]
[1778239682092,53.5,80290.32,4.1,-0.00596,1e-05,0.96756]
[1778239687127,53.5,80292.23,4.1,-0.00595,1e-05,0.96607]
[1778239694179,53.5,80290.84,4.1,-0.00596,1e-05,0.96715]
[1778239699214,53.5,80298.03,4.1,-0.00592,1e-05,0.96154]
[1778239704249,53.5,80300.04,4.1,-0.00591,1e-05,0.95998]
[1778239709284,53.5,80305.37,4.1,-0.00588,1e-05,0.95585]
[1778239714319,53.5,80297.84,4.1,-0.00591,1e-05,0.96039]
[1778239719354,53.5,80295.79,4.1,-0.00592,1e-05,0.96198]
[1778239724389,53.5,80297.31,4.1,-0.00591,1e-05,0.9608]
[1778239729425,53.5,80294.44,4.1,-0.00593,1e-05,0.96304]
[1778239734461,53.5,80298.43,4.1,-0.00591,1e-05,0.95993]
[1778239739496,53.5,80297.99,4.1,-0.00591,1e-05,0.96027]
[1778239744531,53.5,80293.91,4.1,-0.00593,1e-05,0.96345]
[1778239750574,53.5,80293.34,4.1,-0.00594,1e-05,0.96389]
[1778239755609,53.5,80293.2,4.1,-0.00594,1e-05,0.964]
[1778239759533,53.5,80293.12,4.1,-0.00594,1e-05,0.96407]
[1778239764673,53.5,80296.95,4.1,-0.00592,1e-05,0.96108]
[1778239769707,53.5,80302.94,4.1,-0.00588,1e-05,0.95643]
[1778239774742,53.5,80308.21,4.1,-0.00585,1e-05,0.95106]
[1778239779777,53.5,80301.24,4.1,-0.00588,1e-05,0.95645]
[1778239784812,53.5,80293.67,4.1,-0.00593,1e-05,0.96233]
[1778239789847,53.5,80293.28,4.1,-0.00593,1e-05,0.96264]
[1778239795889,53.5,80294.88,4.1,-0.00592,1e-05,0.96139]
[1778239801931,53.5,80294.9,4.1,-0.00592,1e-05,0.96137]
[1778239806966,53.5,80305.02,4.1,-0.00586,1e-05,0.95352]
[1778239812011,53.5,80316.39,4.1,-0.0058,1e-05,0.94477]
[1778239817036,53.5,80317.81,4.1,-0.00579,1e-05,0.94368]
[1778239822073,53.5,80317.84,4.1,-0.00579,1e-05,0.94366]
[1778239827108,53.5,80310.24,4.1,-0.00584,1e-05,0.9495]
[1778239832143,53.5,80310.48,4.1,-0.00583,1e-05,0.94802]
[1778239837178,53.5,80312.41,4.1,-0.00582,1e-05,0.94654]
[1778239843220,53.5,80312.82,4.1,-0.00581,1e-05,0.94622]
[1778239848255,53.5,80311.56,4.1,-0.00582,1e-05,0.94719]
[1778239853291,53.5,80308.98,4.1,-0.00583,1e-05,0.94918]
[1778239858326,53.5,80307.08,4.1,-0.00584,1e-05,0.95064]
[1778239863361,53.5,80294.06,4.1,-0.00592,1e-05,0.96072]
[1778239868396,53.5,80290.55,4.1,-0.00593,1e-05,0.96346]
[1778239873432,53.5,80284.53,4.1,-0.00597,1e-05,0.96816]
[1778239878467,53.5,80283.22,4.1,-0.00598,1e-05,0.96919]
[1778239883502,53.5,80277.55,4.1,-0.00601,1e-05,0.97364]
[1778239888538,53.5,80277.18,4.1,-0.00601,1e-05,0.97393]
[1778239893575,53.5,80272.98,4.1,-0.00602,1e-05,0.97593]
[1778239895589,53.5,80258.22,4.1,-0.00611,1e-05,0.98763]
[1778239900625,53.5,80255.72,4.1,-0.00612,1e-05,0.98962]
[1778239905661,53.5,80261.08,4.1,-0.00609,1e-05,0.98535]
[1778239910695,53.5,80264.75,4.1,-0.00607,1e-05,0.98244]
[1778239915730,53.5,80267.61,4.1,-0.00605,1e-05,0.98017]
[1778239920765,53.5,80278.05,4.1,-0.006,1e-05,0.97193]
[1778239925800,53.5,80277.11,4.1,-0.006,1e-05,0.97267]
[1778239930835,53.5,80277.08,4.1,-0.006,1e-05,0.9727]
[1778239935870,53.5,80277.28,4.1,-0.006,1e-05,0.97254]
[1778239940905,53.5,80279.67,4.1,-0.00599,1e-05,0.97066]
[1778239945941,53.5,80280.58,4.1,-0.00598,1e-05,0.96995]
[1778239950976,53.5,80283.74,4.1,-0.00596,1e-05,0.96747]
[1778239956012,53.5,80288.17,4.1,-0.00593,1e-05,0.9627]
[1778239962054,53.5,80290.32,4.1,-0.00592,1e-05,0.96103]
[1778239967089,53.5,80291.9,4.1,-0.00591,1e-05,0.9598]
[1778239972124,53.5,80286.34,4.1,-0.00594,1e-05,0.96413]
[1778239977160,53.5,80285.72,4.1,-0.00595,1e-05,0.96461]
[1778239982194,53.5,80286.47,4.1,-0.00594,1e-05,0.96403]
[1778239987229,53.5,80288.03,4.1,-0.00593,1e-05,0.96281]
[1778239992264,53.5,80281.02,4.1,-0.00597,1e-05,0.96829]
[1778239997299,53.5,80279.53,4.1,-0.00598,1e-05,0.96946]
[1778240002335,53.5,80275.28,4.1,-0.006,1e-05,0.9728]
[1778240007370,53.5,80280.69,4.1,-0.00597,1e-05,0.96855]
[1778240012405,53.5,80283.14,4.1,-0.00595,1e-05,0.96532]
[1778240018447,53.5,80278.87,4.1,-0.00598,1e-05,0.96866]
[1778240024489,53.5,80278.82,4.1,-0.00598,1e-05,0.9687]
[1778240029524,53.5,80272.81,4.1,-0.00601,1e-05,0.97343]
[1778240034559,53.5,80272.79,4.1,-0.00601,1e-05,0.97344]
[1778240039594,53.5,80272.43,4.1,-0.00601,1e-05,0.97372]
[1778240044629,53.5,80272.35,4.1,-0.00601,1e-05,0.97379]
[1778240049664,53.5,80264.67,4.1,-0.00605,1e-05,0.97985]
[1778240057720,53.5,80264.5,4.1,-0.00606,1e-05,0.97999]
[1778240062755,53.5,80265.37,4.1,-0.00605,1e-05,0.9793]
[1778240067790,53.5,80261.21,4.1,-0.00607,1e-05,0.98259]
[1778240072825,53.5,80261.07,4.1,-0.00607,1e-05,0.98138]
[1778240077860,53.5,80263.23,4.1,-0.00606,1e-05,0.97967]
[1778240083902,53.5,80262.66,4.1,-0.00606,1e-05,0.98012]
[1778240089944,53.5,80262.81,4.1,-0.00606,1e-05,0.98]
[1778240094979,53.5,80257.87,4.1,-0.00609,1e-05,0.98392]
[1778240100019,53.5,80258.69,4.1,-0.00608,1e-05,0.98327]
[1778240105051,53.5,80260.58,4.1,-0.00607,1e-05,0.98177]
[1778240110087,53.5,80266.72,4.1,-0.00604,1e-05,0.97691]
[1778240115127,53.5,80266.97,4.1,-0.00603,1e-05,0.97671]
[1778240120162,53.5,80271.62,4.1,-0.00601,1e-05,0.97305]
[1778240125203,53.5,80278.3,4.1,-0.00597,1e-05,0.9678]
[1778240130237,53.5,80282.58,4.1,-0.00595,1e-05,0.96445]
[1778240135272,53.5,80283.5,4.1,-0.00593,1e-05,0.96243]
[1778240140307,53.5,80283.09,4.1,-0.00594,1e-05,0.96275]
[1778240145342,53.5,80285.45,4.1,-0.00592,1e-05,0.96091]
[1778240150377,53.5,80286.21,4.1,-0.00592,1e-05,0.96031]
[1778240155412,53.5,80286.13,4.1,-0.00592,1e-05,0.96038]
[1778240160447,53.5,80285.5,4.1,-0.00592,1e-05,0.96087]
[1778240165482,53.5,80278.83,4.1,-0.00596,1e-05,0.96607]
[1778240170517,53.5,80278.57,4.1,-0.00596,1e-05,0.96628]
[1778240175552,53.5,80276.73,4.1,-0.00597,1e-05,0.96772]
[1778240181594,53.5,80276.95,4.1,-0.00597,1e-05,0.96755]
[1778240186629,53.5,80278.57,4.1,-0.00596,1e-05,0.96628]
[1778240191668,53.5,80278.24,4.1,-0.00596,1e-05,0.96523]
[1778240196962,53.5,80277.81,4.1,-0.00596,1e-05,0.96556]
[1778240202747,53.5,80277.98,4.1,-0.00596,1e-05,0.96543]
[1778240207782,53.5,80280.12,4.1,-0.00595,1e-05,0.96376]
[1778240212817,53.5,80280.18,4.1,-0.00595,1e-05,0.96371]
[1778240221880,53.5,80277.52,4.1,-0.00596,1e-05,0.96579]
[1778240226915,53.5,80275.85,4.1,-0.00597,1e-05,0.9671]
[1778240231950,53.5,80275.57,4.1,-0.00597,1e-05,0.96731]
[1778240236988,53.5,80268.05,4.1,-0.00601,1e-05,0.97322]
[1778240243031,53.5,80265.73,4.1,-0.00603,1e-05,0.97505]
[1778240248066,53.5,80264.61,4.1,-0.00603,1e-05,0.97593]
[1778240253101,53.5,80264.7,4.1,-0.00602,1e-05,0.97454]
[1778240258136,53.5,80265.08,4.1,-0.00602,1e-05,0.97424]
[1778240263171,53.5,80264.97,4.1,-0.00602,1e-05,0.97433]
[1778240268206,53.5,80264.26,4.1,-0.00603,1e-05,0.97489]
[1778240273242,53.5,80263.84,4.1,-0.00603,1e-05,0.97522]
[1778240278994,53.5,80264.0,4.1,-0.00603,1e-05,0.97509]
[1778240279116,53.5,80264.0,4.1,-0.00603,1e-05,0.97509]
[1778240279382,53.5,80264.0,4.1,-0.00603,1e-05,0.97509]
[1778240285339,53.5,80261.91,4.1,-0.00604,1e-05,0.97674]
[1778240290374,53.5,80259.67,4.1,-0.00605,1e-05,0.97852]
[1778240295157,53.5,80258.79,4.1,-0.00606,1e-05,0.97921]
[1778240300444,53.5,80245.85,4.1,-0.00613,1e-05,0.9895]
[1778240305479,53.5,80235.89,4.1,-0.00619,1e-05,0.99749]
[1778240308410,53.5,80232.27,4.1,-0.00621,1e-05,1.0004]
[1778240313535,53.5,80227.56,4.1,-0.00623,1e-05,1.00286]
[1778240318570,53.5,80213.93,4.1,-0.0063,1e-05,1.01393]
[1778240322267,53.5,80211.26,4.1,-0.00632,1e-05,1.0161]
[1778240322297,53.5,80211.26,4.1,-0.00632,1e-05,1.0161]
[1778240324800,53.5,80210.87,4.1,-0.00632,1e-05,1.01642]
[1778240325431,53.5,80210.87,4.1,-0.00632,1e-05,1.01642]
[1778240327227,53.5,80209.92,4.1,-0.00633,1e-05,1.0172]
[1778240331734,53.5,80203.25,4.1,-0.00637,1e-05,1.02267]
[1778240337704,53.5,80199.83,4.1,-0.00639,1e-05,1.02548]
[1778240342745,53.5,80205.49,4.1,-0.00635,1e-05,1.02083]
[1778240347780,53.5,80196.58,4.1,-0.00641,1e-05,1.02816]
[1778240352815,53.5,80194.61,4.1,-0.00642,1e-05,1.02979]
[1778240357850,53.5,80197.68,4.1,-0.0064,1e-05,1.02725]
[1778240362885,53.5,80197.19,4.1,-0.0064,1e-05,1.02766]
[1778240367920,53.5,80196.69,4.1,-0.00641,1e-05,1.02807]
[1778240373964,53.5,80196.32,4.1,-0.0064,1e-05,1.02701]
[1778240378999,53.5,80207.35,4.1,-0.00633,1e-05,1.01794]
[1778240385045,53.5,80207.82,4.1,-0.00633,1e-05,1.01756]
[1778240390080,53.5,80207.66,4.1,-0.00633,1e-05,1.01769]
[1778240395115,53.5,80211.48,4.1,-0.00631,1e-05,1.01457]
[1778240400151,53.5,80208.6,4.1,-0.00633,1e-05,1.01692]
[1778240405186,53.5,80209.54,4.1,-0.00632,1e-05,1.01615]
[1778240410229,53.5,80209.48,4.1,-0.00632,1e-05,1.0162]
[1778240416273,53.5,80211.83,4.1,-0.00631,1e-05,1.01428]
[1778240421308,53.5,80210.71,4.1,-0.00631,1e-05,1.01519]
[1778240427350,53.5,80210.47,4.1,-0.00632,1e-05,1.01539]
[1778240432388,53.5,80210.06,4.1,-0.00631,1e-05,1.01437]
[1778240437423,53.5,80209.74,4.1,-0.00631,1e-05,1.01463]
[1778240442458,53.5,80209.95,4.1,-0.00631,1e-05,1.01446]
[1778240447493,53.5,80201.34,4.1,-0.00636,1e-05,1.02151]
[1778240452528,53.5,80200.02,4.1,-0.00637,1e-05,1.02259]
[1778240457563,53.5,80199.54,4.1,-0.00637,1e-05,1.02298]
[1778240462598,53.5,80198.58,4.1,-0.00638,1e-05,1.02377]
[1778240465339,53.5,80197.3,4.1,-0.00639,1e-05,1.02483]
[1778240470654,53.5,80198.29,4.1,-0.00638,1e-05,1.02401]
[1778240470695,53.5,80198.29,4.1,-0.00638,1e-05,1.02401]
[1778240476697,53.5,80197.67,4.1,-0.00638,1e-05,1.02452]
[1778240481747,53.5,80197.64,4.1,-0.00638,1e-05,1.02455]
[1778240487774,53.5,80195.33,4.1,-0.0064,1e-05,1.02645]
[1778240492809,53.5,80191.65,4.1,-0.00641,1e-05,1.02812]
[1778240497844,53.5,80190.31,4.1,-0.00642,1e-05,1.02922]
[1778240502879,53.5,80189.59,4.1,-0.00642,1e-05,1.02982]
[1778240507914,53.5,80187.7,4.1,-0.00643,1e-05,1.03138]
[1778240511219,53.5,80188.59,4.1,-0.00643,1e-05,1.03065]
[1778240516977,53.5,80180.94,4.1,-0.00647,1e-05,1.03699]
[1778240517737,53.5,80180.94,4.1,-0.00647,1e-05,1.03699]
[1778240522961,53.5,80175.83,4.1,-0.0065,1e-05,1.04125]
[1778240524427,53.5,80170.62,4.1,-0.00654,1e-05,1.04561]
[1778240530081,53.5,80168.98,4.1,-0.00655,1e-05,1.04698]
[1778240532521,53.5,80168.41,4.1,-0.00655,1e-05,1.04746]
[1778240538137,53.5,80166.84,4.1,-0.00656,1e-05,1.04878]
[1778240543172,53.5,80157.91,4.1,-0.00661,1e-05,1.0563]
[1778240548207,53.5,80153.21,4.1,-0.00664,1e-05,1.06028]
[1778240552558,53.5,80152.26,4.1,-0.00664,1e-05,1.05968]
[1778240552612,53.5,80152.61,4.1,-0.00664,1e-05,1.05938]
[1778240558277,53.5,80147.96,4.1,-0.00666,1e-05,1.06333]
[1778240563312,53.5,80161.52,4.1,-0.00658,1e-05,1.05186]
[1778240570361,53.5,80163.7,4.1,-0.00657,1e-05,1.05002]
[1778240575396,53.5,80161.54,4.1,-0.00658,1e-05,1.05184]
[1778240580431,53.5,80160.68,4.1,-0.00659,1e-05,1.05257]
[1778240585608,53.5,80157.99,4.1,-0.0066,1e-05,1.05483]
[1778240591508,53.5,80160.03,4.1,-0.00659,1e-05,1.05311]
[1778240596549,53.5,80160.58,4.1,-0.00659,1e-05,1.05265]
[1778240603598,53.5,80160.82,4.1,-0.00659,1e-05,1.05245]
[1778240609641,53.5,80159.86,4.1,-0.00659,1e-05,1.05326]
[1778240614676,53.5,80160.06,4.1,-0.00658,1e-05,1.05169]
[1778240619711,53.5,80159.91,4.1,-0.00658,1e-05,1.05182]
[1778240624746,53.5,80160.11,4.1,-0.00658,1e-05,1.05165]
[1778240629781,53.5,80165.32,4.1,-0.00655,1e-05,1.04727]
[1778240634817,53.5,80164.98,4.1,-0.00655,1e-05,1.04756]
[1778240639852,53.5,80163.29,4.1,-0.00656,1e-05,1.04897]
[1778240645894,53.5,80157.45,4.1,-0.0066,1e-05,1.05389]
[1778240650929,53.5,80148.29,4.1,-0.00665,1e-05,1.06164]
[1778240655964,53.5,80142.86,4.1,-0.00669,1e-05,1.06626]
[1778240661001,53.5,80139.64,4.1,-0.00671,1e-05,1.06901]
[1778240666036,53.5,80134.89,4.1,-0.00674,1e-05,1.07307]
[1778240671071,53.5,80132.52,4.1,-0.00674,1e-05,1.07369]
[1778240676106,53.5,80134.23,4.1,-0.00673,1e-05,1.07222]
[1778240681141,53.5,80132.21,4.1,-0.00674,1e-05,1.07395]
[1778240686177,53.5,80132.21,4.1,-0.00674,1e-05,1.07395]
[1778240691212,53.5,80127.4,4.1,-0.00677,1e-05,1.07808]
[1778240697254,53.5,80133.32,4.1,-0.00674,1e-05,1.073]
[1778240702289,53.5,80146.03,4.1,-0.00666,1e-05,1.06216]
[1778240707324,53.5,80148.55,4.1,-0.00664,1e-05,1.06002]
[1778240712359,53.5,80147.87,4.1,-0.00665,1e-05,1.0606]
[1778240717394,53.5,80148.13,4.1,-0.00665,1e-05,1.06037]
[1778240722429,53.5,80148.56,4.1,-0.00664,1e-05,1.06001]
[1778240730486,53.5,80148.76,4.1,-0.00664,1e-05,1.05984]
[1778240735521,53.5,80149.06,4.1,-0.00663,1e-05,1.05818]
[1778240740556,53.5,80151.57,4.1,-0.00662,1e-05,1.05606]
[1778240745591,53.5,80161.78,4.1,-0.00656,1e-05,1.04746]
[1778240750626,53.5,80161.7,4.1,-0.00656,1e-05,1.04752]
[1778240756668,53.5,80161.79,4.1,-0.00656,1e-05,1.04745]
[1778240761705,53.5,80164.84,4.1,-0.00654,1e-05,1.04489]
[1778240766740,53.5,80171.1,4.1,-0.0065,1e-05,1.03966]
[1778240771775,53.5,80182.89,4.1,-0.00643,1e-05,1.02986]
[1778240776811,53.5,80182.73,4.1,-0.00643,1e-05,1.02999]
[1778240781846,53.5,80177.52,4.1,-0.00646,1e-05,1.03431]
[1778240786881,53.5,80178.19,4.1,-0.00646,1e-05,1.03375]
[1778240791916,53.5,80179.08,4.1,-0.00644,1e-05,1.03164]
[1778240796951,53.5,80181.58,4.1,-0.00643,1e-05,1.02957]
[1778240799972,53.5,80197.57,4.1,-0.00633,1e-05,1.01641]
[1778240805007,53.5,80200.27,4.1,-0.00632,1e-05,1.0142]
[1778240810042,53.5,80200.71,4.1,-0.00632,1e-05,1.01384]
[1778240815137,53.5,80199.8,4.1,-0.00632,1e-05,1.01458]
[1778240821121,53.5,80204.44,4.1,-0.00629,1e-05,1.0108]
[1778240828170,53.5,80207.16,4.1,-0.00628,1e-05,1.00858]
[1778240833206,53.5,80218.85,4.1,-0.00621,1e-05,0.99911]
[1778240838242,53.5,80226.39,4.1,-0.00617,1e-05,0.99305]
[1778240843277,53.5,80225.23,4.1,-0.00617,1e-05,0.99398]
[1778240848312,53.5,80223.07,4.1,-0.00619,1e-05,0.99571]
[1778240853574,53.5,80214.3,4.1,-0.00623,1e-05,1.00144]
[1778240859396,53.5,80208.71,4.1,-0.00626,1e-05,1.00597]
[1778240864431,53.5,80196.7,4.1,-0.00633,1e-05,1.01575]
[1778240869466,53.5,80191.03,4.1,-0.00636,1e-05,1.0204]
[1778240874501,53.5,80190.41,4.1,-0.00637,1e-05,1.02091]
[1778240880546,53.5,80190.54,4.1,-0.00637,1e-05,1.02081]
[1778240885581,53.5,80190.85,4.1,-0.00637,1e-05,1.02055]
[1778240890618,53.5,80191.95,4.1,-0.00636,1e-05,1.01965]
[1778240895651,53.5,80192.45,4.1,-0.00636,1e-05,1.01924]
[1778240900686,53.5,80192.22,4.1,-0.00636,1e-05,1.01943]
[1778240905721,53.5,80190.27,4.1,-0.00637,1e-05,1.02103]
[1778240910756,53.5,80187.87,4.1,-0.00638,1e-05,1.023]
[1778240915791,53.5,80184.52,4.1,-0.00639,1e-05,1.02439]
[1778240920826,53.5,80192.39,4.1,-0.00635,1e-05,1.01792]
[1778240925861,53.5,80192.39,4.1,-0.00635,1e-05,1.01792]
[1778240930896,53.5,80198.07,4.1,-0.00631,1e-05,1.01327]
[1778240935931,53.5,80198.38,4.1,-0.00631,1e-05,1.01302]
[1778240940966,53.5,80198.38,4.1,-0.00631,1e-05,1.01302]
[1778240946001,53.5,80198.31,4.1,-0.00631,1e-05,1.01308]
[1778240951037,53.5,80202.64,4.1,-0.00629,1e-05,1.00954]
[1778240956075,53.5,80208.58,4.1,-0.00625,1e-05,1.00472]
[1778240961110,53.5,80200.69,4.1,-0.0063,1e-05,1.01113]
[1778240966145,53.5,80193.06,4.1,-0.00634,1e-05,1.01737]
[1778240971180,53.5,80191.85,4.1,-0.00634,1e-05,1.017]
[1778240977222,53.5,80191.7,4.1,-0.00634,1e-05,1.01712]
[1778240982257,53.5,80199.55,4.1,-0.0063,1e-05,1.0107]
[1778240987292,53.5,80201.95,4.1,-0.00628,1e-05,1.00875]
[1778240991320,53.5,80217.53,4.1,-0.00619,1e-05,0.99614]
[1778240996355,53.5,80217.5,4.1,-0.00619,1e-05,0.99616]
[1778241001390,53.5,80215.41,4.1,-0.00621,1e-05,0.99785]
[1778241006425,53.5,80222.67,4.1,-0.00616,1e-05,0.99201]
[1778241011460,53.5,80222.39,4.1,-0.00617,1e-05,0.99223]
[1778241017502,53.5,80222.67,4.1,-0.00616,1e-05,0.99201]
[1778241022538,53.5,80222.07,4.1,-0.00617,1e-05,0.99249]
[1778241028580,53.5,80224.99,4.1,-0.00615,1e-05,0.99015]
[1778241033615,53.5,80227.02,4.1,-0.00613,1e-05,0.98718]
[1778241038650,53.5,80229.28,4.1,-0.00612,1e-05,0.98538]
[1778241044693,53.5,80231.48,4.1,-0.00611,1e-05,0.98363]
[1778241047713,53.5,80247.25,4.1,-0.00602,1e-05,0.97113]
[1778241052748,53.5,80251.8,4.1,-0.00599,1e-05,0.96755]
[1778241057783,53.5,80252.93,4.1,-0.00599,1e-05,0.96666]
[1778241062819,53.5,80259.39,4.1,-0.00595,1e-05,0.9616]
[1778241067854,53.5,80259.48,4.1,-0.00595,1e-05,0.96153]
[1778241072889,53.5,80263.04,4.1,-0.00593,1e-05,0.95876]
[1778241077924,53.5,80264.07,4.1,-0.00592,1e-05,0.95795]
[1778241084973,53.5,80264.3,4.1,-0.00592,1e-05,0.95777]
[1778241090013,53.5,80272.45,4.1,-0.00588,1e-05,0.95144]
[1778241095048,53.5,80274.91,4.1,-0.00586,1e-05,0.94824]
[1778241100083,53.5,80274.87,4.1,-0.00586,1e-05,0.94827]
[1778241105118,53.5,80276.15,4.1,-0.00585,1e-05,0.94728]
[1778241110153,53.5,80276.18,4.1,-0.00585,1e-05,0.94726]
[1778241115190,53.5,80276.17,4.1,-0.00585,1e-05,0.94727]
[1778241120235,53.5,80274.8,4.1,-0.00586,1e-05,0.94833]
[1778241125270,53.5,80267.57,4.1,-0.0059,1e-05,0.95392]
[1778241131312,53.5,80261.53,4.1,-0.00593,1e-05,0.95862]
[1778241136347,53.5,80261.41,4.1,-0.00593,1e-05,0.95872]
[1778241141385,53.5,80244.66,4.1,-0.00602,1e-05,0.97185]
[1778241146420,53.5,80242.82,4.1,-0.00603,1e-05,0.9733]
[1778241151455,53.5,80243.34,4.1,-0.00602,1e-05,0.97157]
[1778241156490,53.5,80244.47,4.1,-0.00602,1e-05,0.97068]
[1778241161525,53.5,80247.58,4.1,-0.006,1e-05,0.96823]
[1778241166560,53.5,80245.87,4.1,-0.00601,1e-05,0.96957]
[1778241171595,53.5,80245.9,4.1,-0.00601,1e-05,0.96955]
[1778241177637,53.5,80244.44,4.1,-0.00602,1e-05,0.9707]
[1778241182672,53.5,80227.02,4.1,-0.00612,1e-05,0.98451]
[1778241187707,53.5,80218.68,4.1,-0.00616,1e-05,0.99118]
[1778241192744,53.5,80217.54,4.1,-0.00617,1e-05,0.9921]
[1778241198788,53.5,80216.62,4.1,-0.00617,1e-05,0.99284]
[1778241203823,53.5,80222.71,4.1,-0.00614,1e-05,0.98795]
[1778241208858,53.5,80232.22,4.1,-0.00609,1e-05,0.98037]
[1778241213893,53.5,80234.59,4.1,-0.00606,1e-05,0.97716]
[1778241218928,53.5,80234.84,4.1,-0.00606,1e-05,0.97696]
[1778241223965,53.5,80242.47,4.1,-0.00602,1e-05,0.97093]
[1778241229000,53.5,80240.68,4.1,-0.00603,1e-05,0.97234]
[1778241234035,53.5,80238.65,4.1,-0.00604,1e-05,0.97395]
[1778241239070,53.5,80237.94,4.1,-0.00605,1e-05,0.97451]
[1778241244105,53.5,80236.35,4.1,-0.00605,1e-05,0.97577]
[1778241249140,53.5,80237.32,4.1,-0.00605,1e-05,0.975]
[1778241255187,53.5,80236.18,4.1,-0.00606,1e-05,0.9759]
[1778241260221,53.5,80235.63,4.1,-0.00606,1e-05,0.97634]
[1778241265256,53.5,80236.57,4.1,-0.00605,1e-05,0.97559]
[1778241271298,53.5,80240.63,4.1,-0.00602,1e-05,0.97106]
[1778241276333,53.5,80244.12,4.1,-0.006,1e-05,0.96831]
[1778241281368,53.5,80244.88,4.1,-0.006,1e-05,0.96771]
[1778241286403,53.5,80245.35,4.1,-0.006,1e-05,0.96734]
[1778241291438,53.5,80244.83,4.1,-0.006,1e-05,0.96775]
[1778241296473,53.5,80246.84,4.1,-0.00599,1e-05,0.96617]
[1778241301508,53.5,80247.33,4.1,-0.00599,1e-05,0.96579]
[1778241306545,53.5,80244.05,4.1,-0.006,1e-05,0.96837]
[1778241311581,53.5,80237.77,4.1,-0.00604,1e-05,0.97332]
[1778241316616,53.5,80229.36,4.1,-0.00609,1e-05,0.97998]
[1778241321651,53.5,80224.21,4.1,-0.00612,1e-05,0.98408]
[1778241326686,53.5,80220.27,4.1,-0.00614,1e-05,0.98723]
[1778241331690,53.5,80217.34,4.1,-0.00615,1e-05,0.98957]
[1778241336757,53.5,80208.16,4.1,-0.0062,1e-05,0.9956]
[1778241341792,53.5,80206.56,4.1,-0.00621,1e-05,0.99689]
[1778241346827,53.5,80211.37,4.1,-0.00618,1e-05,0.99302]
[1778241351862,53.5,80210.79,4.1,-0.00618,1e-05,0.99349]
[1778241356898,53.5,80208.9,4.1,-0.00619,1e-05,0.99501]
[1778241361936,53.5,80208.81,4.1,-0.0062,1e-05,0.99508]
[1778241366971,53.5,80209.21,4.1,-0.00619,1e-05,0.99476]
[1778241372340,53.5,80209.1,4.1,-0.00619,1e-05,0.99485]
[1778241380066,53.5,80208.92,4.1,-0.00619,1e-05,0.99499]
[1778241385102,53.5,80209.52,4.1,-0.00619,1e-05,0.99451]
[1778241390136,53.5,80215.33,4.1,-0.00616,1e-05,0.98984]
[1778241395175,53.5,80216.85,4.1,-0.00614,1e-05,0.98728]
[1778241400211,53.5,80219.2,4.1,-0.00613,1e-05,0.9854]
[1778241405247,53.5,80220.55,4.1,-0.00612,1e-05,0.98433]
[1778241410282,53.5,80220.54,4.1,-0.00612,1e-05,0.98433]
[1778241415317,53.5,80210.69,4.1,-0.00618,1e-05,0.99222]
[1778241420352,53.5,80209.33,4.1,-0.00618,1e-05,0.99331]
[1778241425387,53.5,80221.28,4.1,-0.00612,1e-05,0.98374]
[1778241430422,53.5,80221.23,4.1,-0.00612,1e-05,0.98378]
[1778241435460,53.5,80221.5,4.1,-0.00611,1e-05,0.98357]
[1778241440495,53.5,80221.48,4.1,-0.00611,1e-05,0.98358]
[1778241448551,53.5,80222.06,4.1,-0.00611,1e-05,0.98312]
[1778241453586,53.5,80226.17,4.1,-0.00608,1e-05,0.97852]
[1778241458621,53.5,80229.32,4.1,-0.00606,1e-05,0.97602]
[1778241463656,53.5,80229.4,4.1,-0.00606,1e-05,0.97596]
[1778241468691,53.5,80229.61,4.1,-0.00606,1e-05,0.97579]
[1778241473727,53.5,80231.62,4.1,-0.00605,1e-05,0.9742]
[1778241478762,53.5,80235.08,4.1,-0.00603,1e-05,0.97146]
[1778241483799,53.5,80233.54,4.1,-0.00604,1e-05,0.97268]
[1778241489248,53.5,80226.65,4.1,-0.00608,1e-05,0.97814]
[1778241494877,53.5,80228.78,4.1,-0.00607,1e-05,0.97645]
[1778241499912,53.5,80231.85,4.1,-0.00605,1e-05,0.97402]
[1778241504947,53.5,80227.28,4.1,-0.00607,1e-05,0.97764]
[1778241509982,53.5,80224.91,4.1,-0.00609,1e-05,0.97952]
[1778241515017,53.5,80224.86,4.1,-0.00608,1e-05,0.97823]
[1778241521059,53.5,80229.17,4.1,-0.00605,1e-05,0.97481]
[1778241527102,53.5,80234.47,4.1,-0.00603,1e-05,0.97062]
[1778241532136,53.5,80232.3,4.1,-0.00604,1e-05,0.97233]
[1778241537171,53.5,80231.88,4.1,-0.00604,1e-05,0.97267]
[1778241543213,53.5,80225.62,4.1,-0.00607,1e-05,0.97762]
[1778241548248,53.5,80225.34,4.1,-0.00608,1e-05,0.97785]
[1778241553283,53.5,80225.3,4.1,-0.00608,1e-05,0.97788]
[1778241558462,53.5,80225.02,4.1,-0.00608,1e-05,0.9781]
[1778241564361,53.5,80224.83,4.1,-0.00608,1e-05,0.97825]
[1778241569396,53.5,80223.74,4.1,-0.00609,1e-05,0.97912]
[1778241574431,53.5,80224.76,4.1,-0.00607,1e-05,0.97697]
[1778241579467,53.5,80225.01,4.1,-0.00607,1e-05,0.97678]
[1778241584501,53.5,80225.14,4.1,-0.00607,1e-05,0.97667]
[1778241589536,53.5,80225.82,4.1,-0.00607,1e-05,0.97613]
[1778241594571,53.5,80225.18,4.1,-0.00607,1e-05,0.97664]
[1778241599609,53.5,80226.03,4.1,-0.00606,1e-05,0.97597]
[1778241604646,53.5,80231.41,4.1,-0.00603,1e-05,0.97171]
[1778241609681,53.5,80253.15,4.1,-0.00591,1e-05,0.95467]
[1778241612702,53.5,80270.62,4.1,-0.00582,1e-05,0.94116]
[1778241617737,53.5,80268.88,4.1,-0.00583,1e-05,0.9425]
[1778241622772,53.5,80269.44,4.1,-0.00582,1e-05,0.94207]
[1778241627808,53.5,80283.57,4.1,-0.00575,1e-05,0.93126]
[1778241632843,53.5,80292.15,4.1,-0.00569,1e-05,0.92346]
[1778241637879,53.5,80279.67,4.1,-0.00576,1e-05,0.93294]
[1778241642914,53.5,80266.58,4.1,-0.00583,1e-05,0.94298]
[1778241648956,53.5,80256.23,4.1,-0.00589,1e-05,0.95097]
[1778241653991,53.5,80248.96,4.1,-0.00593,1e-05,0.95662]
[1778241659027,53.5,80248.89,4.1,-0.00593,1e-05,0.95668]
[1778241664063,53.5,80247.15,4.1,-0.00594,1e-05,0.95804]
[1778241669098,53.5,80247.37,4.1,-0.00594,1e-05,0.95786]
[1778241674133,53.5,80245.65,4.1,-0.00595,1e-05,0.95921]
[1778241677161,53.5,80228.63,4.1,-0.00604,1e-05,0.97258]
[1778241682192,53.5,80225.96,4.1,-0.00606,1e-05,0.97469]
[1778241687229,53.5,80234.42,4.1,-0.00601,1e-05,0.96801]
[1778241692267,53.5,80247.54,4.1,-0.00593,1e-05,0.95642]
[1778241695879,53.5,80247.95,4.1,-0.00593,1e-05,0.9561]
[1778241695907,53.5,80247.23,4.1,-0.00593,1e-05,0.95666]
[1778241700812,53.5,80251.22,4.1,-0.00591,1e-05,0.95355]
[1778241703477,53.5,80254.36,4.1,-0.00589,1e-05,0.95112]
[1778241707392,53.5,80264.79,4.1,-0.00583,1e-05,0.94306]
[1778241707987,53.5,80264.79,4.1,-0.00583,1e-05,0.94306]
[1778241713415,53.5,80271.56,4.1,-0.0058,1e-05,0.93785]
[1778241716080,53.5,80276.42,4.1,-0.00577,1e-05,0.93414]
[1778241716436,53.5,80275.24,4.1,-0.00578,1e-05,0.93504]
[1778241721472,53.5,80275.5,4.1,-0.00578,1e-05,0.93484]
[1778241726507,53.5,80278.28,4.1,-0.00576,1e-05,0.93272]
[1778241730261,53.5,80280.02,4.1,-0.00575,1e-05,0.93139]
[1778241735570,53.5,80290.58,4.1,-0.00569,1e-05,0.92337]
[1778241740605,53.5,80293.97,4.1,-0.00568,1e-05,0.92081]
[1778241745640,53.5,80294.56,4.1,-0.00567,1e-05,0.92037]
[1778241750675,53.5,80296.85,4.1,-0.00566,1e-05,0.91864]
[1778241755710,53.5,80296.05,4.1,-0.00566,1e-05,0.91797]
[1778241760281,53.5,80305.8,4.1,-0.00561,1e-05,0.91066]
[1778241765780,53.5,80306.37,4.1,-0.0056,1e-05,0.91023]
[1778241770815,53.5,80306.52,4.1,-0.0056,1e-05,0.91012]
[1778241775851,53.5,80303.89,4.1,-0.00562,1e-05,0.91208]
[1778241777363,53.5,80304.65,4.1,-0.00561,1e-05,0.91152]
[1778241782900,53.5,80304.64,4.1,-0.00561,1e-05,0.91152]
[1778241787935,53.5,80304.8,4.1,-0.00561,1e-05,0.9114]
[1778241792975,53.5,80304.41,4.1,-0.00561,1e-05,0.9117]
[1778241798010,53.5,80301.9,4.1,-0.00563,1e-05,0.91357]
[1778241803045,53.5,80301.98,4.1,-0.00563,1e-05,0.91352]
[1778241808080,53.5,80302.01,4.1,-0.00563,1e-05,0.91349]
[1778241813115,53.5,80291.16,4.1,-0.00568,1e-05,0.92038]
[1778241818150,53.5,80284.12,4.1,-0.00571,1e-05,0.9257]
[1778241823185,53.5,80278.25,4.1,-0.00575,1e-05,0.93016]
[1778241829227,53.5,80275.16,4.1,-0.00576,1e-05,0.93252]
[1778241834262,53.5,80274.91,4.1,-0.00576,1e-05,0.93271]
[1778241839297,53.5,80275.71,4.1,-0.00576,1e-05,0.9321]
[1778241844332,53.5,80274.52,4.1,-0.00577,1e-05,0.93301]
[1778241850374,53.5,80274.72,4.1,-0.00576,1e-05,0.93285]
[1778241855409,53.5,80265.0,4.1,-0.00582,1e-05,0.9403]
[1778241860444,53.5,80261.1,4.1,-0.00584,1e-05,0.9433]
[1778241865489,53.5,80260.75,4.1,-0.00584,1e-05,0.94357]
[1778241870524,53.5,80257.33,4.1,-0.00586,1e-05,0.94621]
[1778241875559,53.5,80256.36,4.1,-0.00586,1e-05,0.94565]
[1778241880594,53.5,80253.31,4.1,-0.00587,1e-05,0.94801]
[1778241884622,53.5,80235.05,4.1,-0.00597,1e-05,0.96223]
[1778241889657,53.5,80235.81,4.1,-0.00597,1e-05,0.96164]
[1778241894692,53.5,80235.4,4.1,-0.00597,1e-05,0.96196]
[1778241900098,53.5,80235.47,4.1,-0.00597,1e-05,0.96191]
[1778241905769,53.5,80235.64,4.1,-0.00597,1e-05,0.96177]
[1778241910804,53.5,80243.58,4.1,-0.00593,1e-05,0.95557]
[1778241915840,53.5,80249.96,4.1,-0.00589,1e-05,0.95061]
[1778241920875,53.5,80250.27,4.1,-0.00589,1e-05,0.95037]
[1778241925911,53.5,80238.9,4.1,-0.00595,1e-05,0.95922]
[1778241930946,53.5,80234.36,4.1,-0.00598,1e-05,0.96278]
[1778241935982,53.5,80218.52,4.1,-0.00606,1e-05,0.97393]
[1778241941017,53.5,80205.39,4.1,-0.00613,1e-05,0.98438]
[1778241946052,53.5,80204.66,4.1,-0.00614,1e-05,0.98497]
[1778241950080,53.5,80222.19,4.1,-0.00604,1e-05,0.97103]
[1778241955115,53.5,80223.88,4.1,-0.00603,1e-05,0.9697]
[1778241960151,53.5,80224.92,4.1,-0.00602,1e-05,0.96888]
[1778241965186,53.5,80230.53,4.1,-0.00599,1e-05,0.96446]
[1778241970221,53.5,80231.83,4.1,-0.00598,1e-05,0.96344]
[1778241975256,53.5,80230.8,4.1,-0.00599,1e-05,0.96425]
[1778241980291,53.5,80233.81,4.1,-0.00597,1e-05,0.96189]
[1778241985326,53.5,80234.48,4.1,-0.00597,1e-05,0.96136]
[1778241990361,53.5,80238.5,4.1,-0.00595,1e-05,0.95822]
[1778241995397,53.5,80237.91,4.1,-0.00594,1e-05,0.95736]
[1778242000431,53.5,80235.76,4.1,-0.00595,1e-05,0.95904]
[1778242005467,53.5,80224.99,4.1,-0.00601,1e-05,0.9675]
[1778242010502,53.5,80220.72,4.1,-0.00604,1e-05,0.97086]
[1778242015537,53.5,80218.83,4.1,-0.00605,1e-05,0.97236]
[1778242020572,53.5,80218.89,4.1,-0.00605,1e-05,0.97231]
[1778242025607,53.5,80219.04,4.1,-0.00605,1e-05,0.97219]
[1778242030642,53.5,80216.78,4.1,-0.00606,1e-05,0.97398]
[1778242035677,53.5,80215.83,4.1,-0.00607,1e-05,0.97473]
[1778242040712,53.5,80215.66,4.1,-0.00607,1e-05,0.97487]
[1778242045747,53.5,80204.87,4.1,-0.00613,1e-05,0.98346]
[1778242050782,53.5,80198.16,4.1,-0.00617,1e-05,0.98883]
[1778242059845,53.5,80209.38,4.1,-0.00609,1e-05,0.97852]
[1778242064880,53.5,80208.95,4.1,-0.0061,1e-05,0.97887]
[1778242069920,53.5,80203.62,4.1,-0.00613,1e-05,0.98311]
[1778242074955,53.5,80203.16,4.1,-0.00613,1e-05,0.98348]
[1778242082004,53.5,80205.71,4.1,-0.00612,1e-05,0.98145]
[1778242087058,53.5,80220.74,4.1,-0.00603,1e-05,0.96952]
[1778242092093,53.5,80205.95,4.1,-0.00611,1e-05,0.98125]
[1778242097128,53.5,80203.18,4.1,-0.00613,1e-05,0.98347]
[1778242102163,53.5,80204.65,4.1,-0.00612,1e-05,0.98229]
[1778242107198,53.5,80203.86,4.1,-0.00613,1e-05,0.98292]
[1778242112233,53.5,80202.89,4.1,-0.00612,1e-05,0.98236]
[1778242117268,53.5,80200.49,4.1,-0.00614,1e-05,0.98427]
[1778242122303,53.5,80194.07,4.1,-0.00617,1e-05,0.98942]
[1778242127338,53.5,80193.39,4.1,-0.00618,1e-05,0.98997]
[1778242132373,53.5,80194.15,4.1,-0.00617,1e-05,0.98936]
[1778242137412,53.5,80187.22,4.1,-0.00621,1e-05,0.99493]
[1778242142446,53.5,80192.53,4.1,-0.00618,1e-05,0.99066]
[1778242147481,53.5,80192.4,4.1,-0.00618,1e-05,0.99076]
[1778242152516,53.5,80203.38,4.1,-0.00612,1e-05,0.98197]
[1778242157551,53.5,80205.18,4.1,-0.00611,1e-05,0.98053]
[1778242162586,53.5,80200.56,4.1,-0.00614,1e-05,0.98422]
[1778242167621,53.5,80194.36,4.1,-0.00617,1e-05,0.98919]
[1778242172656,53.5,80193.92,4.1,-0.00617,1e-05,0.98819]
[1778242178698,53.5,80193.75,4.1,-0.00617,1e-05,0.98833]
[1778242183733,53.5,80193.34,4.1,-0.00617,1e-05,0.98866]
[1778242188768,53.5,80184.25,4.1,-0.00622,1e-05,0.99598]
[1778242193803,53.5,80186.8,4.1,-0.00621,1e-05,0.99392]
[1778242199845,53.5,80184.88,4.1,-0.00622,1e-05,0.99547]
[1778242204880,53.5,80185.75,4.1,-0.00621,1e-05,0.99477]
[1778242209960,53.5,80185.65,4.1,-0.00621,1e-05,0.99485]
[1778242214995,53.5,80181.06,4.1,-0.00624,1e-05,0.99856]
[1778242220031,53.5,80177.66,4.1,-0.00626,1e-05,1.00132]
[1778242226243,53.5,80175.51,4.1,-0.00627,1e-05,1.00306]
[1778242228086,53.5,80150.8,4.1,-0.00642,1e-05,1.02332]
[1778242233121,53.5,80142.93,4.1,-0.00646,1e-05,1.02845]
[1778242238163,53.5,80143.27,4.1,-0.00645,1e-05,1.02817]
[1778242243198,53.5,80146.48,4.1,-0.00644,1e-05,1.02551]
[1778242248233,53.5,80143.42,4.1,-0.00645,1e-05,1.02805]
[1778242254276,53.5,80145.09,4.1,-0.00644,1e-05,1.02666]
[1778242259311,53.5,80148.36,4.1,-0.00642,1e-05,1.02395]
[1778242264346,53.5,80147.47,4.1,-0.00643,1e-05,1.02469]
[1778242269381,53.5,80160.73,4.1,-0.00635,1e-05,1.01376]
[1778242274416,53.5,80158.06,4.1,-0.00637,1e-05,1.01596]
[1778242279451,53.5,80157.0,4.1,-0.00637,1e-05,1.01683]
[1778242284487,53.5,80160.08,4.1,-0.00636,1e-05,1.0143]
[1778242289522,53.5,80160.42,4.1,-0.00635,1e-05,1.01402]
[1778242294557,53.5,80159.29,4.1,-0.00635,1e-05,1.01357]
[1778242299592,53.5,80164.81,4.1,-0.00632,1e-05,1.00905]
[1778242305635,53.5,80164.78,4.1,-0.00632,1e-05,1.00908]
[1778242310670,53.5,80164.3,4.1,-0.00632,1e-05,1.00947]
[1778242315705,53.5,80162.97,4.1,-0.00633,1e-05,1.01056]
[1778242320740,53.5,80162.73,4.1,-0.00633,1e-05,1.01075]
[1778242326396,53.5,80162.81,4.1,-0.00633,1e-05,1.01069]
[1778242331817,53.5,80162.76,4.1,-0.00633,1e-05,1.01073]
[1778242336852,53.5,80162.4,4.1,-0.00633,1e-05,1.01102]
[1778242341887,53.5,80162.68,4.1,-0.00633,1e-05,1.01079]
[1778242346922,53.5,80179.0,4.1,-0.00624,1e-05,0.99751]
[1778242351957,53.5,80181.29,4.1,-0.00621,1e-05,0.99431]
[1778242356992,53.5,80182.2,4.1,-0.00621,1e-05,0.99357]
[1778242362033,53.5,80186.55,4.1,-0.00618,1e-05,0.99007]
[1778242367068,53.5,80185.2,4.1,-0.00619,1e-05,0.99116]
[1778242372104,53.5,80189.35,4.1,-0.00617,1e-05,0.98782]
[1778242377139,53.5,80191.72,4.1,-0.00615,1e-05,0.98592]
[1778242382174,53.5,80198.4,4.1,-0.00612,1e-05,0.98058]
[1778242387209,53.5,80200.36,4.1,-0.00611,1e-05,0.97902]
[1778242393251,53.5,80199.76,4.1,-0.00611,1e-05,0.97949]
[1778242398286,53.5,80207.91,4.1,-0.00606,1e-05,0.97302]
[1778242403321,53.5,80201.72,4.1,-0.0061,1e-05,0.97793]
[1778242409363,53.5,80200.66,4.1,-0.0061,1e-05,0.97878]
[1778242414398,53.5,80200.33,4.1,-0.0061,1e-05,0.9777]
[1778242419433,53.5,80202.54,4.1,-0.00608,1e-05,0.97594]
[1778242424468,53.5,80224.96,4.1,-0.00596,1e-05,0.95827]
[1778242429503,53.5,80231.35,4.1,-0.00592,1e-05,0.95328]
[1778242434538,53.5,80235.21,4.1,-0.0059,1e-05,0.95028]
[1778242439573,53.5,80236.17,4.1,-0.0059,1e-05,0.94953]
[1778242444608,53.5,80241.14,4.1,-0.00587,1e-05,0.94568]
[1778242449643,53.5,80239.9,4.1,-0.00588,1e-05,0.94664]
[1778242454678,53.5,80216.66,4.1,-0.00601,1e-05,0.96478]
[1778242459713,53.5,80212.81,4.1,-0.00603,1e-05,0.96781]
[1778242464748,53.5,80210.78,4.1,-0.00604,1e-05,0.96941]
[1778242467769,53.5,80230.94,4.1,-0.00593,1e-05,0.9536]
[1778242472804,53.5,80235.52,4.1,-0.00589,1e-05,0.94873]
[1778242477839,53.5,80240.96,4.1,-0.00586,1e-05,0.94451]
[1778242482874,53.5,80240.5,4.1,-0.00586,1e-05,0.94487]
[1778242487910,53.5,80240.69,4.1,-0.00586,1e-05,0.94472]
[1778242492944,53.5,80241.36,4.1,-0.00586,1e-05,0.9442]
[1778242495976,53.5,80263.75,4.1,-0.00574,1e-05,0.92704]
[1778242501011,53.5,80265.27,4.1,-0.00573,1e-05,0.92588]
[1778242506046,53.5,80267.7,4.1,-0.00572,1e-05,0.92404]
[1778242510882,53.5,80267.73,4.1,-0.00572,1e-05,0.92401]
[1778242516116,53.5,80272.47,4.1,-0.00569,1e-05,0.92043]
[1778242521151,53.5,80269.95,4.1,-0.0057,1e-05,0.92233]
[1778242528200,53.5,80269.65,4.1,-0.00571,1e-05,0.92256]
[1778242533235,53.5,80271.6,4.1,-0.00569,1e-05,0.9198]
[1778242538270,53.5,80271.75,4.1,-0.00569,1e-05,0.91969]
[1778242543857,53.5,80271.63,4.1,-0.00569,1e-05,0.91978]
[1778242548340,53.5,80253.99,4.1,-0.00578,1e-05,0.93319]
[1778242553375,53.5,80251.25,4.1,-0.0058,1e-05,0.93529]
[1778242559417,53.5,80249.92,4.1,-0.00581,1e-05,0.93631]
[1778242564452,53.5,80249.74,4.1,-0.00581,1e-05,0.93645]
[1778242569487,53.5,80246.72,4.1,-0.00582,1e-05,0.93877]
[1778242574526,53.5,80249.98,4.1,-0.00581,1e-05,0.93626]
[1778242579561,53.5,80258.01,4.1,-0.00576,1e-05,0.93012]
[1778242584596,53.5,80257.55,4.1,-0.00576,1e-05,0.93047]
[1778242589631,53.5,80257.74,4.1,-0.00576,1e-05,0.93033]
[1778242594666,53.5,80263.08,4.1,-0.00573,1e-05,0.92497]
[1778242597687,53.5,80282.0,4.1,-0.00563,1e-05,0.9107]
[1778242602722,53.5,80285.16,4.1,-0.00561,1e-05,0.90833]
[1778242607757,53.5,80287.53,4.1,-0.0056,1e-05,0.90656]
[1778242612792,53.5,80287.21,4.1,-0.0056,1e-05,0.9068]
[1778242617827,53.5,80287.14,4.1,-0.0056,1e-05,0.90685]
[1778242622862,53.5,80283.02,4.1,-0.00562,1e-05,0.90993]
[1778242627897,53.5,80285.13,4.1,-0.00561,1e-05,0.90835]
[1778242633939,53.5,80284.91,4.1,-0.00561,1e-05,0.90852]
[1778242638974,53.5,80289.32,4.1,-0.00559,1e-05,0.90523]
[1778242645016,53.5,80289.68,4.1,-0.00558,1e-05,0.90496]
[1778242650052,53.5,80290.76,4.1,-0.00558,1e-05,0.90415]
[1778242655086,53.5,80291.44,4.1,-0.00557,1e-05,0.90238]
[1778242660121,53.5,80295.6,4.1,-0.00555,1e-05,0.89929]
[1778242665157,53.5,80301.34,4.1,-0.00552,1e-05,0.89504]
[1778242670193,53.5,80304.69,4.1,-0.0055,1e-05,0.89257]
[1778242675227,53.5,80303.75,4.1,-0.0055,1e-05,0.89327]
[1778242681269,53.5,80303.85,4.1,-0.0055,1e-05,0.89319]
[1778242686304,53.5,80304.54,4.1,-0.0055,1e-05,0.89268]
[1778242691339,53.5,80294.97,4.1,-0.00555,1e-05,0.89976]
[1778242696374,53.5,80293.89,4.1,-0.00556,1e-05,0.90056]
[1778242701410,53.5,80305.8,4.1,-0.00549,1e-05,0.89175]
[1778242706445,53.5,80308.27,4.1,-0.00548,1e-05,0.88994]
[1778242711480,53.5,80307.68,4.1,-0.00548,1e-05,0.88912]
[1778242716584,53.5,80308.2,4.1,-0.00547,1e-05,0.88874]
[1778242717786,53.5,80287.54,4.1,-0.00558,1e-05,0.90402]
[1778242723291,53.5,80280.03,4.1,-0.00562,1e-05,0.90963]
[1778242728617,53.5,80275.04,4.1,-0.00565,1e-05,0.91337]
[1778242733652,53.5,80281.5,4.1,-0.00561,1e-05,0.90853]
[1778242738690,53.5,80288.77,4.1,-0.00557,1e-05,0.9031]
[1778242743729,53.5,80287.61,4.1,-0.00558,1e-05,0.90397]
[1778242748764,53.5,80285.96,4.1,-0.00559,1e-05,0.9052]
[1778242753799,53.5,80285.73,4.1,-0.00559,1e-05,0.90537]
[1778242755723,53.5,80285.37,4.1,-0.00559,1e-05,0.90564]
[1778242761789,53.5,80284.29,4.1,-0.0056,1e-05,0.90644]
[1778242766891,53.5,80298.35,4.1,-0.00552,1e-05,0.896]
[1778242771926,53.5,80298.34,4.1,-0.00552,1e-05,0.89475]
[1778242779982,53.5,80298.06,4.1,-0.00552,1e-05,0.89495]
[1778242785017,53.5,80296.44,4.1,-0.00553,1e-05,0.89615]
[1778242790053,53.5,80286.69,4.1,-0.00558,1e-05,0.90339]
[1778242795088,53.5,80287.94,4.1,-0.00557,1e-05,0.90246]
[1778242800123,53.5,80293.46,4.1,-0.00554,1e-05,0.89836]
[1778242805162,53.5,80293.31,4.1,-0.00554,1e-05,0.89847]
[1778242812212,53.5,80293.21,4.1,-0.00554,1e-05,0.89854]
[1778242817247,53.5,80293.0,4.1,-0.00554,1e-05,0.8987]
[1778242822283,53.5,80290.0,4.1,-0.00556,1e-05,0.90092]
[1778242827320,53.5,80287.14,4.1,-0.00558,1e-05,0.90305]
[1778242832353,53.5,80287.5,4.1,-0.00557,1e-05,0.90152]
[1778242837388,53.5,80290.39,4.1,-0.00555,1e-05,0.89937]
[1778242842423,53.5,80290.71,4.1,-0.00555,1e-05,0.89913]
[1778242847458,53.5,80291.6,4.1,-0.00554,1e-05,0.89847]
[1778242853500,53.5,80288.64,4.1,-0.00556,1e-05,0.90067]
[1778242858540,53.5,80288.29,4.1,-0.00556,1e-05,0.90093]
[1778242863575,53.5,80288.13,4.1,-0.00556,1e-05,0.90105]
[1778242868612,53.5,80275.48,4.1,-0.00563,1e-05,0.91049]
[1778242873647,53.5,80266.08,4.1,-0.00568,1e-05,0.91757]
[1778242878682,53.5,80275.34,4.1,-0.00563,1e-05,0.9106]
[1778242883717,53.5,80277.78,4.1,-0.00562,1e-05,0.90877]
[1778242888752,53.5,80279.5,4.1,-0.00561,1e-05,0.90748]
[1778242893787,53.5,80281.21,4.1,-0.00559,1e-05,0.90494]
[1778242898822,53.5,80282.22,4.1,-0.00559,1e-05,0.90418]
[1778242903857,53.5,80282.22,4.1,-0.00559,1e-05,0.90418]
[1778242908892,53.5,80284.31,4.1,-0.00558,1e-05,0.90263]
[1778242913927,53.5,80281.74,4.1,-0.00559,1e-05,0.90454]
[1778242918962,53.5,80283.0,4.1,-0.00558,1e-05,0.9036]
[1778242923997,53.5,80282.1,4.1,-0.00559,1e-05,0.90427]
[1778242930040,53.5,80280.93,4.1,-0.00559,1e-05,0.90514]
[1778242935075,53.5,80283.26,4.1,-0.00558,1e-05,0.90341]
[1778242941121,53.5,80286.36,4.1,-0.00556,1e-05,0.9011]
[1778242946157,53.5,80287.12,4.1,-0.00556,1e-05,0.90054]
[1778242951192,53.5,80286.63,4.1,-0.00556,1e-05,0.89964]
[1778242956227,53.5,80285.97,4.1,-0.00556,1e-05,0.90013]
[1778242961262,53.5,80290.7,4.1,-0.00553,1e-05,0.89662]
[1778242966297,53.5,80290.54,4.1,-0.00553,1e-05,0.89674]
[1778242971332,53.5,80290.43,4.1,-0.00554,1e-05,0.89682]
[1778242976368,53.5,80288.71,4.1,-0.00554,1e-05,0.89809]
[1778242981405,53.5,80288.74,4.1,-0.00554,1e-05,0.89807]
[1778242986440,53.5,80283.83,4.1,-0.00557,1e-05,0.90172]
[1778242991475,53.5,80283.34,4.1,-0.00557,1e-05,0.90208]
[1778242996510,53.5,80285.64,4.1,-0.00556,1e-05,0.90037]
[1778243001545,53.5,80286.01,4.1,-0.00556,1e-05,0.9001]
[1778243006580,53.5,80286.59,4.1,-0.00556,1e-05,0.89967]
[1778243011618,53.5,80290.56,4.1,-0.00553,1e-05,0.89546]
[1778243016653,53.5,80303.35,4.1,-0.00546,1e-05,0.88604]
[1778243021689,53.5,80302.37,4.1,-0.00547,1e-05,0.88676]
[1778243027731,53.5,80302.71,4.1,-0.00546,1e-05,0.88651]
[1778243033773,53.5,80300.86,4.1,-0.00547,1e-05,0.88787]
[1778243038808,53.5,80293.15,4.1,-0.00551,1e-05,0.89355]
[1778243043843,53.5,80292.33,4.1,-0.00552,1e-05,0.89415]
[1778243048879,53.5,80298.44,4.1,-0.00549,1e-05,0.88965]
[1778243054920,53.5,80298.26,4.1,-0.00549,1e-05,0.88978]
[1778243059955,53.5,80298.24,4.1,-0.00549,1e-05,0.8898]
[1778243064990,53.5,80298.88,4.1,-0.00548,1e-05,0.88933]
[1778243070030,53.5,80299.01,4.1,-0.00548,1e-05,0.88923]
[1778243075065,53.5,80298.5,4.1,-0.00548,1e-05,0.88835]
[1778243080100,53.5,80301.5,4.1,-0.00546,1e-05,0.88615]
[1778243085135,53.5,80302.38,4.1,-0.00546,1e-05,0.8855]
[1778243091177,53.5,80303.07,4.1,-0.00545,1e-05,0.885]
[1778243096212,53.5,80296.58,4.1,-0.00549,1e-05,0.88976]
[1778243101248,53.5,80293.6,4.1,-0.0055,1e-05,0.89196]
[1778243106282,53.5,80292.97,4.1,-0.00551,1e-05,0.89242]
[1778243111317,53.5,80293.54,4.1,-0.0055,1e-05,0.892]
[1778243118366,53.5,80289.24,4.1,-0.00553,1e-05,0.89518]
[1778243123401,53.5,80287.01,4.1,-0.00554,1e-05,0.89683]
[1778243129443,53.5,80286.11,4.1,-0.00554,1e-05,0.8975]
[1778243134478,53.5,80285.63,4.1,-0.00554,1e-05,0.89659]
[1778243139513,53.5,80285.76,4.1,-0.00554,1e-05,0.89649]
[1778243144548,53.5,80285.13,4.1,-0.00554,1e-05,0.89696]
[1778243149583,53.5,80273.54,4.1,-0.0056,1e-05,0.90558]
[1778243154618,53.5,80273.2,4.1,-0.0056,1e-05,0.90584]
[1778243159653,53.5,80273.11,4.1,-0.0056,1e-05,0.9059]
[1778243164704,53.5,80266.79,4.1,-0.00564,1e-05,0.91064]
[1778243169739,53.5,80266.74,4.1,-0.00564,1e-05,0.91068]
[1778243174775,53.5,80269.4,4.1,-0.00562,1e-05,0.90868]
[1778243180817,53.5,80269.9,4.1,-0.00562,1e-05,0.90831]
[1778243185853,53.5,80268.77,4.1,-0.00563,1e-05,0.90915]
[1778243190887,53.5,80268.47,4.1,-0.00563,1e-05,0.90938]
[1778243195922,53.5,80270.11,4.1,-0.00561,1e-05,0.90688]
[1778243200957,53.5,80269.91,4.1,-0.00561,1e-05,0.90703]
[1778243205992,53.5,80269.43,4.1,-0.00562,1e-05,0.90738]
[1778243211031,53.5,80271.05,4.1,-0.00561,1e-05,0.90617]
[1778243216066,53.5,80281.69,4.1,-0.00555,1e-05,0.89825]
[1778243221101,53.5,80287.62,4.1,-0.00552,1e-05,0.89386]
[1778243226136,53.5,80287.32,4.1,-0.00552,1e-05,0.89408]
[1778243231171,53.5,80288.88,4.1,-0.00551,1e-05,0.89293]
[1778243236206,53.5,80288.81,4.1,-0.00551,1e-05,0.89298]
[1778243241241,53.5,80289.28,4.1,-0.00551,1e-05,0.89263]
[1778243246276,53.5,80294.08,4.1,-0.00549,1e-05,0.88909]
[1778243251311,53.5,80295.12,4.1,-0.00547,1e-05,0.88708]
[1778243256346,53.5,80296.38,4.1,-0.00547,1e-05,0.88615]
[1778243261381,53.5,80290.59,4.1,-0.0055,1e-05,0.89041]
[1778243271451,53.5,80292.8,4.1,-0.00549,1e-05,0.88878]
[1778243276486,53.5,80294.67,4.1,-0.00548,1e-05,0.88741]
[1778243281523,53.5,80293.23,4.1,-0.00548,1e-05,0.88846]
[1778243286558,53.5,80281.7,4.1,-0.00554,1e-05,0.89698]
[1778243291593,53.5,80283.45,4.1,-0.00553,1e-05,0.89568]
[1778243296628,53.5,80280.74,4.1,-0.00555,1e-05,0.89769]
[1778243301663,53.5,80285.9,4.1,-0.00552,1e-05,0.89387]
[1778243306698,53.5,80286.32,4.1,-0.00552,1e-05,0.89356]
[1778243311733,53.5,80282.16,4.1,-0.00553,1e-05,0.89537]
[1778243316768,53.5,80283.73,4.1,-0.00553,1e-05,0.89421]
[1778243321803,53.5,80283.95,4.1,-0.00552,1e-05,0.89405]
[1778243326984,53.5,80290.55,4.1,-0.00549,1e-05,0.88918]
[1778243332883,53.5,80291.69,4.1,-0.00548,1e-05,0.88834]
[1778243337918,53.5,80292.11,4.1,-0.00548,1e-05,0.88803]
[1778243342953,53.5,80298.65,4.1,-0.00545,1e-05,0.88324]
[1778243347988,53.5,80308.2,4.1,-0.0054,1e-05,0.87627]
[1778243354030,53.5,80308.15,4.1,-0.0054,1e-05,0.87631]
[1778243359065,53.5,80311.15,4.1,-0.00538,1e-05,0.87413]
[1778243364100,53.5,80310.7,4.1,-0.00539,1e-05,0.87446]
[1778243369135,53.5,80311.9,4.1,-0.00538,1e-05,0.87359]
[1778243374172,53.5,80312.25,4.1,-0.00537,1e-05,0.8721]
[1778243379207,53.5,80313.76,4.1,-0.00536,1e-05,0.871]
[1778243384244,53.5,80312.89,4.1,-0.00537,1e-05,0.87163]
[1778243389277,53.5,80310.03,4.1,-0.00538,1e-05,0.8737]
[1778243394312,53.5,80309.29,4.1,-0.00539,1e-05,0.87424]
[1778243399347,53.5,80313.82,4.1,-0.00536,1e-05,0.87096]
[1778243401995,53.5,80316.86,4.1,-0.00535,1e-05,0.86876]
[1778243402369,53.5,80337.21,4.1,-0.00524,0.0,0.85419]
[1778243403377,53.5,80356.91,4.1,-0.00515,0.0,0.84027]
[1778243404395,53.5,80377.27,4.1,-0.00505,0.0,0.8261]
[1778243405247,53.5,80377.27,4.1,-0.00505,0.0,0.8261]
[1778243405468,53.5,80411.13,4.1,-0.00489,0.0,0.80299]
[1778243406076,53.5,80411.13,4.1,-0.00489,0.0,0.80299]
[1778243406602,53.5,80456.09,4.1,-0.00468,0.0,0.77316]
[1778243407422,53.5,80473.43,4.1,-0.0046,0.0,0.76191]
[1778243410456,53.5,80457.46,4.1,-0.00468,0.0,0.77226]
[1778243411459,53.5,80434.56,4.1,-0.00478,0.0,0.78732]
[1778243412466,53.5,80411.0,4.1,-0.00489,0.0,0.80307]
[1778243413206,53.5,80411.0,4.1,-0.00489,0.0,0.80307]
[1778243413479,53.5,80411.0,4.1,-0.00489,0.0,0.80307]
[1778243414282,53.5,80402.22,4.1,-0.00493,0.0,0.80901]
[1778243414457,53.5,80402.22,4.1,-0.00493,0.0,0.80901]
[1778243414485,53.5,80381.73,4.1,-0.00503,0.0,0.82302]
[1778243415489,53.5,80366.04,4.1,-0.0051,0.0,0.83389]
[1778243417744,53.5,80371.51,4.1,-0.00508,0.0,0.83009]
[1778243417986,53.5,80372.18,4.1,-0.00507,0.0,0.82963]
[1778243418229,53.5,80372.18,4.1,-0.00507,0.0,0.82963]
[1778243418510,53.5,80351.44,4.1,-0.00517,0.0,0.84412]
[1778243419406,53.5,80351.44,4.1,-0.00517,0.0,0.84412]
[1778243419519,53.5,80330.7,4.1,-0.00528,1e-05,0.85883]
[1778243421533,53.5,80311.58,4.1,-0.00537,1e-05,0.87258]
[1778243425561,53.5,80328.55,4.1,-0.00529,1e-05,0.86036]
[1778243426231,53.5,80328.55,4.1,-0.00529,1e-05,0.86036]
[1778243426568,53.5,80316.58,4.1,-0.00535,1e-05,0.86897]
[1778243427575,53.5,80290.6,4.1,-0.00548,1e-05,0.88789]
[1778243428173,53.5,80290.6,4.1,-0.00548,1e-05,0.88789]
[1778243428452,53.5,80290.6,4.1,-0.00548,1e-05,0.88789]
[1778243428584,53.5,80290.6,4.1,-0.00548,1e-05,0.88789]
[1778243428610,53.5,80294.85,4.1,-0.00546,1e-05,0.88477]
[1778243430613,53.5,80313.37,4.1,-0.00536,1e-05,0.87128]
[1778243432507,53.5,80314.46,4.1,-0.00535,1e-05,0.86926]
[1778243432627,53.5,80312.82,4.1,-0.00536,1e-05,0.87045]
[1778243437634,53.5,80317.63,4.1,-0.00534,1e-05,0.86697]
[1778243442702,53.5,80309.56,4.1,-0.00538,1e-05,0.8728]
[1778243447738,53.5,80289.76,4.1,-0.00548,1e-05,0.88725]
[1778243449752,53.5,80272.67,4.1,-0.00557,1e-05,0.89989]
[1778243450759,53.5,80255.25,4.1,-0.00566,1e-05,0.91292]
[1778243452773,53.5,80231.6,4.1,-0.00579,1e-05,0.93088]
[1778243458188,53.5,80217.3,4.1,-0.00587,1e-05,0.94188]
[1778243459514,53.5,80216.39,4.1,-0.00587,1e-05,0.94259]
[1778243459594,53.5,80214.4,4.1,-0.00588,1e-05,0.94413]
[1778243460993,53.5,80204.88,4.1,-0.00593,1e-05,0.95153]
[1778243461621,53.5,80204.88,4.1,-0.00593,1e-05,0.95153]
[1778243462308,53.5,80205.93,4.1,-0.00593,1e-05,0.95071]
[1778243464737,53.5,80221.26,4.1,-0.00584,1e-05,0.93882]
[1778243465671,53.5,80234.08,4.1,-0.00577,1e-05,0.92898]
[1778243467933,53.5,80238.46,4.1,-0.00575,1e-05,0.92564]
[1778243470724,53.5,80254.15,4.1,-0.00567,1e-05,0.91375]
[1778243471100,53.5,80265.91,4.1,-0.0056,1e-05,0.90493]
[1778243471626,53.5,80265.91,4.1,-0.0056,1e-05,0.90493]
[1778243473134,53.5,80267.12,4.1,-0.0056,1e-05,0.90402]
[1778243478981,53.5,80259.83,4.1,-0.00564,1e-05,0.90948]
[1778243479988,53.5,80244.58,4.1,-0.00572,1e-05,0.92099]
[1778243485023,53.5,80237.46,4.1,-0.00576,1e-05,0.9264]
[1778243487477,53.5,80239.14,4.1,-0.00575,1e-05,0.92512]
[1778243493082,53.5,80242.63,4.1,-0.00572,1e-05,0.92118]
[1778243494420,53.5,80242.63,4.1,-0.00572,1e-05,0.92118]
[1778243494521,53.5,80242.06,4.1,-0.00572,1e-05,0.92161]
[1778243498093,53.5,80235.92,4.1,-0.00576,1e-05,0.92628]
[1778243498116,53.5,80238.92,4.1,-0.00574,1e-05,0.924]
[1778243498964,53.5,80238.92,4.1,-0.00574,1e-05,0.924]
[1778243499124,53.5,80238.76,4.1,-0.00574,1e-05,0.92412]
[1778243503726,53.5,80234.98,4.1,-0.00576,1e-05,0.927]
[1778243503733,53.5,80234.98,4.1,-0.00576,1e-05,0.927]
[1778243503764,53.5,80234.98,4.1,-0.00576,1e-05,0.927]
[1778243503804,53.5,80232.95,4.1,-0.00577,1e-05,0.92855]
[1778243504237,53.5,80232.95,4.1,-0.00577,1e-05,0.92855]
[1778243504256,53.5,80219.75,4.1,-0.00584,1e-05,0.93868]
[1778243505193,53.5,80219.75,4.1,-0.00584,1e-05,0.93868]
[1778243505402,53.5,80219.75,4.1,-0.00584,1e-05,0.93868]
[1778243506301,53.5,80207.71,4.1,-0.00591,1e-05,0.94801]
[1778243506319,53.5,80203.29,4.1,-0.00594,1e-05,0.95145]
[1778243507138,53.5,80203.29,4.1,-0.00594,1e-05,0.95145]
[1778243507179,53.5,80201.21,4.1,-0.00595,1e-05,0.95307]
[1778243509464,53.5,80201.95,4.1,-0.00594,1e-05,0.95249]
[1778243509494,53.5,80201.95,4.1,-0.00594,1e-05,0.95249]
[1778243509696,53.5,80201.95,4.1,-0.00594,1e-05,0.95249]
[1778243509787,53.5,80200.78,4.1,-0.00595,1e-05,0.95341]
[1778243509903,53.5,80200.78,4.1,-0.00595,1e-05,0.95341]
[1778243510190,53.5,80200.78,4.1,-0.00595,1e-05,0.95341]
[1778243510771,53.5,80200.78,4.1,-0.00595,1e-05,0.95341]
[1778243510799,53.5,80196.27,4.1,-0.00597,1e-05,0.95694]
[1778243512626,53.5,80192.2,4.1,-0.006,1e-05,0.96013]
[1778243512665,53.5,80191.39,4.1,-0.006,1e-05,0.96077]
[1778243514328,53.5,80181.19,4.1,-0.00606,1e-05,0.96882]
[1778243514424,53.5,80180.18,4.1,-0.00607,1e-05,0.96962]
[1778243515165,53.5,80180.18,4.1,-0.00607,1e-05,0.96962]
[1778243515236,53.5,80181.73,4.1,-0.00606,1e-05,0.9684]
[1778243515920,53.5,80181.73,4.1,-0.00606,1e-05,0.9684]
[1778243516055,53.5,80181.73,4.1,-0.00606,1e-05,0.9684]
[1778243516550,53.5,80181.73,4.1,-0.00606,1e-05,0.9684]
[1778243516651,53.5,80186.95,4.1,-0.00603,1e-05,0.96427]
[1778243518095,53.5,80190.25,4.1,-0.00601,1e-05,0.96167]
[1778243518645,53.5,80190.25,4.1,-0.00601,1e-05,0.96167]
[1778243520272,53.5,80190.81,4.1,-0.00601,1e-05,0.96123]
[1778243520339,53.5,80190.86,4.1,-0.00601,1e-05,0.96119]
[1778243520880,53.5,80190.86,4.1,-0.00601,1e-05,0.96119]
[1778243521162,53.5,80190.86,4.1,-0.00601,1e-05,0.96119]
[1778243523525,53.5,80195.73,4.1,-0.00598,1e-05,0.95736]
[1778243523543,53.5,80196.08,4.1,-0.00598,1e-05,0.95709]
[1778243526075,53.5,80204.77,4.1,-0.00593,1e-05,0.95029]
[1778243526635,53.5,80204.77,4.1,-0.00593,1e-05,0.95029]
[1778243532551,53.5,80206.91,4.1,-0.00592,1e-05,0.94863]
[1778243533066,53.5,80209.58,4.1,-0.0059,1e-05,0.94655]
[1778243533788,53.5,80209.58,4.1,-0.0059,1e-05,0.94655]
[1778243535325,53.5,80213.03,4.1,-0.00588,1e-05,0.94388]
[1778243536671,53.5,80215.54,4.1,-0.00587,1e-05,0.94193]
[1778243540411,53.5,80234.02,4.1,-0.00577,1e-05,0.92773]
[1778243544017,53.5,80235.55,4.1,-0.00576,1e-05,0.92656]
[1778243544704,53.5,80235.55,4.1,-0.00576,1e-05,0.92656]
[1778243545522,53.5,80235.7,4.1,-0.00576,1e-05,0.92645]
[1778243545878,53.5,80235.7,4.1,-0.00576,1e-05,0.92645]
[1778243549349,53.5,80240.3,4.1,-0.00573,1e-05,0.92295]
[1778243550045,53.5,80239.79,4.1,-0.00574,1e-05,0.92333]
[1778243551613,53.5,80239.39,4.1,-0.00574,1e-05,0.92364]
[1778243552518,53.5,80240.37,4.1,-0.00572,1e-05,0.9216]
[1778243553290,53.5,80239.96,4.1,-0.00573,1e-05,0.92191]
[1778243554343,53.5,80242.99,4.1,-0.00571,1e-05,0.91962]
[1778243557341,53.5,80244.95,4.1,-0.0057,1e-05,0.91813]
[1778243557350,53.5,80244.95,4.1,-0.0057,1e-05,0.91813]
[1778243558349,53.5,80253.78,4.1,-0.00565,1e-05,0.91147]
[1778243558965,53.5,80257.31,4.1,-0.00563,1e-05,0.90882]
[1778243562320,53.5,80258.78,4.1,-0.00563,1e-05,0.90771]
[1778243563037,53.5,80258.97,4.1,-0.00562,1e-05,0.90757]
[1778243568109,53.5,80254.62,4.1,-0.00565,1e-05,0.91084]
[1778243568243,53.5,80254.62,4.1,-0.00565,1e-05,0.91084]
[1778243569668,53.5,80257.85,4.1,-0.00563,1e-05,0.90841]
[1778243570325,53.5,80260.52,4.1,-0.00562,1e-05,0.90641]
[1778243573211,53.5,80260.46,4.1,-0.00562,1e-05,0.90646]
[1778243573763,53.5,80260.46,4.1,-0.00562,1e-05,0.90646]
[1778243579308,53.5,80255.54,4.1,-0.00564,1e-05,0.91015]
[1778243579890,53.5,80255.54,4.1,-0.00564,1e-05,0.91015]
[1778243584144,53.5,80266.8,4.1,-0.00558,1e-05,0.90172]
[1778243585628,53.5,80268.41,4.1,-0.00557,1e-05,0.90052]
[1778243590159,53.5,80266.19,4.1,-0.00559,1e-05,0.90217]
[1778243593002,53.5,80267.59,4.1,-0.00558,1e-05,0.90113]
[1778243593788,53.5,80267.59,4.1,-0.00558,1e-05,0.90113]
[1778243599419,53.5,80294.8,4.1,-0.00544,1e-05,0.88106]
[1778243599826,53.5,80297.65,4.1,-0.00542,1e-05,0.87898]
[1778243600024,53.5,80297.65,4.1,-0.00542,1e-05,0.87898]
[1778243600500,53.5,80297.65,4.1,-0.00542,1e-05,0.87898]
[1778243600833,53.5,80299.27,4.1,-0.00541,1e-05,0.8778]
[1778243602056,53.5,80299.25,4.1,-0.00541,1e-05,0.87781]
[1778243607882,53.5,80307.17,4.1,-0.00537,1e-05,0.87206]
[1778243608313,53.5,80307.17,4.1,-0.00537,1e-05,0.87206]
[1778243609277,53.5,80309.84,4.1,-0.00536,1e-05,0.87013]
[1778243611307,53.5,80303.38,4.1,-0.00539,1e-05,0.87481]
[1778243612276,53.5,80301.44,4.1,-0.0054,1e-05,0.87497]
[1778243614617,53.5,80301.84,4.1,-0.00539,1e-05,0.87468]
[1778243615392,53.5,80302.04,4.1,-0.00539,1e-05,0.87454]
[1778243616751,53.5,80301.76,4.1,-0.00539,1e-05,0.87474]
[1778243617471,53.5,80301.21,4.1,-0.0054,1e-05,0.87514]
[1778243618850,53.5,80301.87,4.1,-0.00539,1e-05,0.87466]
[1778243619212,53.5,80301.63,4.1,-0.00539,1e-05,0.87483]
[1778243625059,53.5,80291.76,4.1,-0.00545,1e-05,0.88203]
[1778243625231,53.5,80291.76,4.1,-0.00545,1e-05,0.88203]
[1778243625807,53.5,80291.76,4.1,-0.00545,1e-05,0.88203]
[1778243632601,53.5,80292.65,4.1,-0.00544,1e-05,0.88138]
[1778243633832,53.5,80294.59,4.1,-0.00543,1e-05,0.87996]
[1778243633873,53.5,80294.59,4.1,-0.00543,1e-05,0.87996]
[1778243634810,53.5,80296.77,4.1,-0.00542,1e-05,0.87837]
[1778243635272,53.5,80262.23,4.1,-0.0056,1e-05,0.90386]
[1778243640243,53.5,80260.36,4.1,-0.00561,1e-05,0.90526]
[1778243640940,53.5,80260.36,4.1,-0.00561,1e-05,0.90526]
[1778243642069,53.5,80258.45,4.1,-0.00562,1e-05,0.90669]
[1778243642498,53.5,80258.45,4.1,-0.00562,1e-05,0.90669]
[1778243645563,53.5,80255.5,4.1,-0.00564,1e-05,0.9089]
[1778243646312,53.5,80254.67,4.1,-0.00564,1e-05,0.90952]
[1778243650133,53.5,80252.79,4.1,-0.00565,1e-05,0.91093]
[1778243650903,53.5,80252.79,4.1,-0.00565,1e-05,0.91093]
[1778243651192,53.5,80232.65,4.1,-0.00576,1e-05,0.92619]
[1778243654466,53.5,80232.89,4.1,-0.00576,1e-05,0.926]
[1778243655255,53.5,80233.2,4.1,-0.00576,1e-05,0.92577]
[1778243657289,53.5,80227.55,4.1,-0.00579,1e-05,0.93008]
[1778243658061,53.5,80226.15,4.1,-0.00579,1e-05,0.93115]
[1778243658663,53.5,80226.15,4.1,-0.00579,1e-05,0.93115]
[1778243659500,53.5,80224.63,4.1,-0.0058,1e-05,0.93232]
[1778243661112,53.5,80223.69,4.1,-0.00581,1e-05,0.93304]
[1778243662010,53.5,80223.69,4.1,-0.00581,1e-05,0.93304]
[1778243664535,53.5,80223.58,4.1,-0.00581,1e-05,0.93313]
[1778243664764,53.5,80223.58,4.1,-0.00581,1e-05,0.93313]
[1778243665632,53.5,80224.01,4.1,-0.00581,1e-05,0.9328]
[1778243667050,53.5,80230.55,4.1,-0.00577,1e-05,0.92779]
[1778243667489,53.5,80230.55,4.1,-0.00577,1e-05,0.92779]
[1778243667902,53.5,80230.55,4.1,-0.00577,1e-05,0.92779]
[1778243668675,53.5,80230.71,4.1,-0.00577,1e-05,0.92767]
[1778243669537,53.5,80232.44,4.1,-0.00576,1e-05,0.92635]
[1778243671714,53.5,80238.43,4.1,-0.00573,1e-05,0.92179]
[1778243673261,53.5,80239.19,4.1,-0.00572,1e-05,0.91992]
[1778243674133,53.5,80239.27,4.1,-0.00571,1e-05,0.91986]
[1778243674861,53.5,80239.27,4.1,-0.00571,1e-05,0.91986]
[1778243677739,53.5,80239.46,4.1,-0.00571,1e-05,0.91971]
[1778243678577,53.5,80239.54,4.1,-0.00571,1e-05,0.91965]
[1778243678993,53.5,80239.54,4.1,-0.00571,1e-05,0.91965]
[1778243679264,53.5,80239.58,4.1,-0.00571,1e-05,0.91962]
[1778243679937,53.5,80239.58,4.1,-0.00571,1e-05,0.91962]
[1778243681295,53.5,80240.39,4.1,-0.00571,1e-05,0.91901]
[1778243682071,53.5,80241.44,4.1,-0.0057,1e-05,0.91821]
[1778243682840,53.5,80241.44,4.1,-0.0057,1e-05,0.91821]
[1778243685623,53.5,80243.59,4.1,-0.00569,1e-05,0.91659]
[1778243686525,53.5,80244.2,4.1,-0.00569,1e-05,0.91613]
[1778243687911,53.5,80238.38,4.1,-0.00572,1e-05,0.92053]
[1778243688942,53.5,80235.64,4.1,-0.00573,1e-05,0.92262]
[1778243693496,53.5,80251.96,4.1,-0.00565,1e-05,0.91028]
[1778243695651,53.5,80251.69,4.1,-0.00565,1e-05,0.91048]
[1778243696442,53.5,80251.81,4.1,-0.00565,1e-05,0.91039]
[1778243701563,53.5,80251.23,4.1,-0.00565,1e-05,0.91083]
[1778243703256,53.5,80254.96,4.1,-0.00563,1e-05,0.90803]
[1778243708601,53.5,80258.09,4.1,-0.00561,1e-05,0.90568]
[1778243711939,53.5,80257.43,4.1,-0.00562,1e-05,0.90617]
[1778243712810,53.5,80257.79,4.1,-0.00562,1e-05,0.9059]
[1778243715468,53.5,80253.74,4.1,-0.00564,1e-05,0.90894]
[1778243715624,53.5,80253.74,4.1,-0.00564,1e-05,0.90894]
[1778243716526,53.5,80249.11,4.1,-0.00566,1e-05,0.91242]
[1778243717286,53.5,80247.01,4.1,-0.00567,1e-05,0.914]
[1778243718098,53.5,80245.2,4.1,-0.00568,1e-05,0.91537]
[1778243718628,53.5,80245.2,4.1,-0.00568,1e-05,0.91537]
[1778243723191,53.5,80249.27,4.1,-0.00566,1e-05,0.9123]
[1778243723817,53.5,80249.27,4.1,-0.00566,1e-05,0.9123]
[1778243723877,53.5,80249.27,4.1,-0.00566,1e-05,0.9123]
[1778243724504,53.5,80254.68,4.1,-0.00563,1e-05,0.90824]
[1778243725748,53.5,80256.05,4.1,-0.00562,1e-05,0.90721]
[1778243726061,53.5,80256.05,4.1,-0.00562,1e-05,0.90721]
[1778243729211,53.5,80256.94,4.1,-0.00562,1e-05,0.90654]
[1778243730069,53.5,80256.94,4.1,-0.00562,1e-05,0.90654]
[1778243730657,53.5,80256.46,4.1,-0.00562,1e-05,0.9069]
[1778243731496,53.5,80255.28,4.1,-0.00563,1e-05,0.90779]
[1778243736805,53.5,80252.29,4.1,-0.00564,1e-05,0.90875]
[1778243737743,53.5,80252.29,4.1,-0.00564,1e-05,0.90875]
[1778243738201,53.5,80250.51,4.1,-0.00565,1e-05,0.91009]
[1778243738905,53.5,80250.51,4.1,-0.00565,1e-05,0.91009]
[1778243738951,53.5,80250.51,4.1,-0.00565,1e-05,0.91009]
[1778243739529,53.5,80246.44,4.1,-0.00567,1e-05,0.91315]
[1778243740122,53.5,80246.21,4.1,-0.00567,1e-05,0.91332]
[1778243745248,53.5,80240.95,4.1,-0.0057,1e-05,0.9173]
[1778243746135,53.5,80240.95,4.1,-0.0057,1e-05,0.9173]
[1778243747467,53.5,80241.35,4.1,-0.0057,1e-05,0.917]
[1778243748171,53.5,80241.15,4.1,-0.0057,1e-05,0.91715]
[1778243753925,53.5,80229.41,4.1,-0.00576,1e-05,0.92607]
[1778243754801,53.5,80229.41,4.1,-0.00576,1e-05,0.92607]
[1778243755110,53.5,80229.41,4.1,-0.00576,1e-05,0.92607]
[1778243756176,53.5,80220.1,4.1,-0.00581,1e-05,0.93319]
[1778243757576,53.5,80219.75,4.1,-0.00581,1e-05,0.93346]
[1778243763097,53.5,80223.0,4.1,-0.0058,1e-05,0.93097]
[1778243764152,53.5,80225.24,4.1,-0.00578,1e-05,0.92925]
[1778243764393,53.5,80225.24,4.1,-0.00578,1e-05,0.92925]
[1778243764890,53.5,80225.24,4.1,-0.00578,1e-05,0.92925]
[1778243765711,53.5,80225.28,4.1,-0.00578,1e-05,0.92922]
[1778243766506,53.5,80227.08,4.1,-0.00577,1e-05,0.92784]
[1778243772053,53.5,80231.53,4.1,-0.00575,1e-05,0.92445]
[1778243773977,53.5,80236.38,4.1,-0.00572,1e-05,0.92076]
[1778243774673,53.5,80238.98,4.1,-0.00571,1e-05,0.91879]
[1778243777805,53.5,80240.61,4.1,-0.0057,1e-05,0.91756]
[1778243777878,53.5,80240.61,4.1,-0.0057,1e-05,0.91756]
[1778243783776,53.5,80246.5,4.1,-0.00567,1e-05,0.91311]
[1778243784579,53.5,80246.39,4.1,-0.00567,1e-05,0.91319]
[1778243785841,53.5,80243.15,4.1,-0.00569,1e-05,0.91563]
[1778243786598,53.5,80240.5,4.1,-0.0057,1e-05,0.91764]
[1778243788669,53.5,80240.94,4.1,-0.0057,1e-05,0.91731]
[1778243789458,53.5,80241.27,4.1,-0.0057,1e-05,0.91706]
[1778243790141,53.5,80241.27,4.1,-0.0057,1e-05,0.91706]
[1778243790721,53.5,80241.22,4.1,-0.0057,1e-05,0.91709]
[1778243792538,53.5,80241.2,4.1,-0.00569,1e-05,0.91582]
[1778243793355,53.5,80246.1,4.1,-0.00566,1e-05,0.91213]
[1778243793973,53.5,80246.1,4.1,-0.00566,1e-05,0.91213]
[1778243794551,53.5,80247.06,4.1,-0.00566,1e-05,0.9114]
[1778243795239,53.5,80247.19,4.1,-0.00566,1e-05,0.9113]
[1778243795972,53.5,80247.19,4.1,-0.00566,1e-05,0.9113]
[1778243798089,53.5,80247.88,4.1,-0.00565,1e-05,0.91079]
[1778243798623,53.5,80246.25,4.1,-0.00566,1e-05,0.91201]
[1778243804282,53.5,80248.37,4.1,-0.00565,1e-05,0.91042]
[1778243807661,53.5,80248.09,4.1,-0.00565,1e-05,0.91063]
[1778243808414,53.5,80249.5,4.1,-0.00564,1e-05,0.90957]
[1778243810279,53.5,80249.72,4.1,-0.00564,1e-05,0.9094]
[1778243810286,53.5,80249.72,4.1,-0.00564,1e-05,0.9094]
[1778243812274,53.5,80255.5,4.1,-0.00561,1e-05,0.90507]
[1778243813207,53.5,80258.1,4.1,-0.0056,1e-05,0.90312]
[1778243815999,53.5,80258.86,4.1,-0.00559,1e-05,0.90256]
[1778243816675,53.5,80258.59,4.1,-0.0056,1e-05,0.90276]
[1778243818307,53.5,80259.45,4.1,-0.00559,1e-05,0.90212]
[1778243820360,53.5,80258.5,4.1,-0.0056,1e-05,0.90283]
[1778243820963,53.5,80258.5,4.1,-0.0056,1e-05,0.90283]
[1778243821740,53.5,80258.39,4.1,-0.0056,1e-05,0.90291]
[1778243824587,53.5,80258.16,4.1,-0.0056,1e-05,0.90308]
[1778243825262,53.5,80258.08,4.1,-0.0056,1e-05,0.90314]
[1778243827981,53.5,80254.9,4.1,-0.00562,1e-05,0.90552]
[1778243827991,53.5,80254.9,4.1,-0.00562,1e-05,0.90552]
[1778243833181,53.5,80265.33,4.1,-0.00556,1e-05,0.89774]
[1778243833998,53.5,80267.79,4.1,-0.00555,1e-05,0.89591]
[1778243839527,53.5,80258.32,4.1,-0.0056,1e-05,0.90296]
[1778243841433,53.5,80260.91,4.1,-0.00558,1e-05,0.90103]
[1778243842165,53.5,80260.91,4.1,-0.00558,1e-05,0.90103]
[1778243842548,53.5,80235.79,4.1,-0.00572,1e-05,0.91992]
[1778243847473,53.5,80222.07,4.1,-0.00579,1e-05,0.93038]
[1778243847480,53.5,80222.07,4.1,-0.00579,1e-05,0.93038]
[1778243850723,53.5,80217.83,4.1,-0.00582,1e-05,0.93363]
[1778243851292,53.5,80218.16,4.1,-0.00581,1e-05,0.93338]
[1778243856647,53.5,80207.38,4.1,-0.00587,1e-05,0.94038]
[1778243857818,53.5,80207.38,4.1,-0.00587,1e-05,0.94038]
[1778243858605,53.5,80206.87,4.1,-0.00587,1e-05,0.94077]
[1778243862968,53.5,80203.42,4.1,-0.00589,1e-05,0.94345]
[1778243863561,53.5,80202.83,4.1,-0.00589,1e-05,0.9439]
[1778243865356,53.5,80203.66,4.1,-0.00589,1e-05,0.94326]
[1778243866047,53.5,80203.66,4.1,-0.00589,1e-05,0.94326]
[1778243869232,53.5,80204.03,4.1,-0.00588,1e-05,0.94297]
[1778243870101,53.5,80205.08,4.1,-0.00588,1e-05,0.94216]
[1778243872499,53.5,80207.63,4.1,-0.00586,1e-05,0.94019]
[1778243873644,53.5,80207.92,4.1,-0.00586,1e-05,0.93996]
[1778243877908,53.5,80207.29,4.1,-0.00587,1e-05,0.94045]
[1778243878516,53.5,80206.93,4.1,-0.00587,1e-05,0.94073]
[1778243881053,53.5,80208.31,4.1,-0.00586,1e-05,0.93966]
[1778243882563,53.5,80211.84,4.1,-0.00584,1e-05,0.93694]
[1778243885185,53.5,80215.05,4.1,-0.00582,1e-05,0.93446]
[1778243885920,53.5,80214.42,4.1,-0.00583,1e-05,0.93495]
[1778243886723,53.5,80213.88,4.1,-0.00583,1e-05,0.93536]
[1778243887584,53.5,80210.34,4.1,-0.00585,1e-05,0.93809]
[1778243890400,53.5,80207.88,4.1,-0.00586,1e-05,0.93999]
[1778243892118,53.5,80207.41,4.1,-0.00586,1e-05,0.94036]
[1778243897937,53.5,80207.01,4.1,-0.00587,1e-05,0.94066]
[1778243902642,53.5,80207.65,4.1,-0.00586,1e-05,0.94017]
[1778243903462,53.5,80207.62,4.1,-0.00586,1e-05,0.94019]
[1778243907146,53.5,80206.36,4.1,-0.00587,1e-05,0.94117]
[1778243908708,53.5,80200.82,4.1,-0.0059,1e-05,0.94546]
[1778243910087,53.5,80201.23,4.1,-0.0059,1e-05,0.94514]
[1778243911630,53.5,80201.32,4.1,-0.00589,1e-05,0.94376]
[1778243917074,53.5,80207.0,4.1,-0.00586,1e-05,0.93936]
[1778243921671,53.5,80207.06,4.1,-0.00586,1e-05,0.93932]
[1778243922177,53.5,80207.06,4.1,-0.00586,1e-05,0.93932]
[1778243922846,53.5,80212.11,4.1,-0.00583,1e-05,0.93542]
[1778243923606,53.5,80221.88,4.1,-0.00578,1e-05,0.92792]
[1778243925250,53.5,80225.41,4.1,-0.00576,1e-05,0.92523]
[1778243925935,53.5,80225.58,4.1,-0.00576,1e-05,0.9251]
[1778243931172,53.5,80226.9,4.1,-0.00575,1e-05,0.92409]
[1778243934117,53.5,80229.57,4.1,-0.00574,1e-05,0.92206]
[1778243934429,53.5,80232.04,4.1,-0.00572,1e-05,0.92018]
[1778243940236,53.5,80240.36,4.1,-0.00568,1e-05,0.91389]
[1778243940318,53.5,80240.36,4.1,-0.00568,1e-05,0.91389]
[1778243941051,53.5,80240.36,4.1,-0.00568,1e-05,0.91389]
[1778243941773,53.5,80237.33,4.1,-0.00569,1e-05,0.91618]
[1778243942639,53.5,80235.28,4.1,-0.00571,1e-05,0.91773]
[1778243947368,53.5,80233.56,4.1,-0.00571,1e-05,0.91903]
[1778243948096,53.5,80233.56,4.1,-0.00571,1e-05,0.91903]
[1778243952118,53.5,80231.29,4.1,-0.00573,1e-05,0.92075]
[1778243952206,53.5,80231.29,4.1,-0.00573,1e-05,0.92075]
[1778243952347,53.5,80230.11,4.1,-0.00573,1e-05,0.92165]
[1778243952360,53.5,80230.11,4.1,-0.00573,1e-05,0.92165]
[1778243952632,53.5,80230.11,4.1,-0.00573,1e-05,0.92165]
[1778243953207,53.5,80230.11,4.1,-0.00573,1e-05,0.92165]
[1778243954620,53.5,80221.07,4.1,-0.00578,1e-05,0.92854]
[1778243955407,53.5,80212.49,4.1,-0.00583,1e-05,0.93513]
[1778243962320,53.5,80210.24,4.1,-0.00584,1e-05,0.93686]
[1778243963203,53.5,80210.28,4.1,-0.00584,1e-05,0.93683]
[1778243965281,53.5,80208.6,4.1,-0.00585,1e-05,0.93813]
[1778243966003,53.5,80208.6,4.1,-0.00585,1e-05,0.93813]
[1778243971453,53.5,80204.32,4.1,-0.00587,1e-05,0.94012]
[1778243976849,53.5,80202.93,4.1,-0.00587,1e-05,0.9412]
[1778243977654,53.5,80202.71,4.1,-0.00587,1e-05,0.94137]
[1778243979238,53.5,80203.69,4.1,-0.00587,1e-05,0.94061]
[1778243979876,53.5,80206.59,4.1,-0.00585,1e-05,0.93837]
[1778243985559,53.5,80212.06,4.1,-0.00582,1e-05,0.93415]
[1778243987523,53.5,80215.38,4.1,-0.00581,1e-05,0.9316]
[1778243988161,53.5,80215.38,4.1,-0.00581,1e-05,0.9316]
[1778243989489,53.5,80215.8,4.1,-0.0058,1e-05,0.93128]
[1778243990137,53.5,80215.8,4.1,-0.0058,1e-05,0.93128]
[1778243992016,53.5,80214.85,4.1,-0.00581,1e-05,0.93201]
[1778243992703,53.5,80215.87,4.1,-0.0058,1e-05,0.93123]
[1778243994024,53.5,80218.71,4.1,-0.00579,1e-05,0.92905]
[1778243995575,53.5,80219.91,4.1,-0.00578,1e-05,0.92813]
[1778244000664,53.5,80220.22,4.1,-0.00578,1e-05,0.92789]
[1778244001513,53.5,80220.22,4.1,-0.00578,1e-05,0.92789]
[1778244002175,53.5,80220.22,4.1,-0.00578,1e-05,0.92789]
[1778244002761,53.5,80218.8,4.1,-0.00579,1e-05,0.92898]
[1778244003563,53.5,80217.25,4.1,-0.0058,1e-05,0.93017]
[1778244007373,53.5,80216.65,4.1,-0.0058,1e-05,0.93063]
[1778244007576,53.5,80217.35,4.1,-0.00579,1e-05,0.93009]
[1778244008186,53.5,80217.35,4.1,-0.00579,1e-05,0.93009]
[1778244010273,53.5,80223.62,4.1,-0.00576,1e-05,0.9253]
[1778244015513,53.5,80224.86,4.1,-0.00575,1e-05,0.92435]
[1778244015563,53.5,80224.86,4.1,-0.00575,1e-05,0.92435]
[1778244020804,53.5,80225.76,4.1,-0.00575,1e-05,0.92367]
[1778244025224,53.5,80226.39,4.1,-0.00575,1e-05,0.92319]
[1778244026653,53.5,80226.44,4.1,-0.00575,1e-05,0.92315]
[1778244031026,53.5,80226.97,4.1,-0.00574,1e-05,0.92274]
[1778244031828,53.5,80225.66,4.1,-0.00574,1e-05,0.92245]
[1778244036917,53.5,80229.36,4.1,-0.00572,1e-05,0.91964]
[1778244038387,53.5,80229.36,4.1,-0.00572,1e-05,0.91964]
[1778244039539,53.5,80229.36,4.1,-0.00572,1e-05,0.91964]
[1778244042960,53.5,80230.93,4.1,-0.00571,1e-05,0.91844]
[1778244043640,53.5,80231.19,4.1,-0.00571,1e-05,0.91825]
[1778244046564,53.5,80230.82,4.1,-0.00571,1e-05,0.91853]
[1778244047288,53.5,80230.82,4.1,-0.00571,1e-05,0.91853]
[1778244054037,53.5,80241.59,4.1,-0.00566,1e-05,0.91039]
[1778244055287,53.5,80241.59,4.1,-0.00566,1e-05,0.91039]
[1778244056002,53.5,80244.3,4.1,-0.00564,1e-05,0.90835]
[1778244061093,53.5,80240.64,4.1,-0.00566,1e-05,0.91111]
[1778244061755,53.5,80240.64,4.1,-0.00566,1e-05,0.91111]
[1778244062637,53.5,80240.26,4.1,-0.00566,1e-05,0.91139]
[1778244068142,53.5,80231.39,4.1,-0.00571,1e-05,0.9181]
[1778244073177,53.5,80237.24,4.1,-0.00568,1e-05,0.91367]
[1778244076526,53.5,80235.74,4.1,-0.00569,1e-05,0.9148]
[1778244077188,53.5,80235.74,4.1,-0.00569,1e-05,0.9148]
[1778244079724,53.5,80235.59,4.1,-0.00569,1e-05,0.91492]
[1778244081268,53.5,80235.34,4.1,-0.00569,1e-05,0.91511]
[1778244087275,53.5,80230.12,4.1,-0.00572,1e-05,0.91906]
[1778244087685,53.5,80230.12,4.1,-0.00572,1e-05,0.91906]
[1778244088552,53.5,80227.61,4.1,-0.00573,1e-05,0.92096]
[1778244093324,53.5,80225.47,4.1,-0.00573,1e-05,0.9213]
[1778244093405,53.5,80225.47,4.1,-0.00573,1e-05,0.9213]
[1778244098348,53.5,80222.41,4.1,-0.00575,1e-05,0.92363]
[1778244099241,53.5,80222.69,4.1,-0.00575,1e-05,0.92341]
[1778244099804,53.5,80222.97,4.1,-0.00575,1e-05,0.9232]
[1778244102145,53.5,80223.58,4.1,-0.00574,1e-05,0.92274]
[1778244108293,53.5,80222.87,4.1,-0.00575,1e-05,0.92328]
[1778244109015,53.5,80222.87,4.1,-0.00575,1e-05,0.92328]
[1778244110463,53.5,80222.87,4.1,-0.00575,1e-05,0.92328]
[1778244111933,53.5,80223.38,4.1,-0.00575,1e-05,0.92289]
[1778244117487,53.5,80230.56,4.1,-0.00571,1e-05,0.91743]
[1778244122526,53.5,80220.11,4.1,-0.00576,1e-05,0.92538]
[1778244127368,53.5,80219.36,4.1,-0.00577,1e-05,0.92595]
[1778244128137,53.5,80219.83,4.1,-0.00577,1e-05,0.92559]
[1778244130074,53.5,80219.91,4.1,-0.00576,1e-05,0.92553]
[1778244133476,53.5,80219.77,4.1,-0.00577,1e-05,0.92564]
[1778244134118,53.5,80219.77,4.1,-0.00577,1e-05,0.92564]
[1778244137789,53.5,80220.14,4.1,-0.00576,1e-05,0.92536]
[1778244137836,53.5,80220.25,4.1,-0.00576,1e-05,0.92527]
[1778244138584,53.5,80220.25,4.1,-0.00576,1e-05,0.92527]
[1778244138636,53.5,80221.61,4.1,-0.00576,1e-05,0.92424]
[1778244141580,53.5,80221.68,4.1,-0.00576,1e-05,0.92418]
[1778244142319,53.5,80221.68,4.1,-0.00576,1e-05,0.92418]
[1778244142873,53.5,80221.68,4.1,-0.00576,1e-05,0.92418]
[1778244143675,53.5,80221.68,4.1,-0.00576,1e-05,0.92418]
[1778244147634,53.5,80221.18,4.1,-0.00576,1e-05,0.92456]
[1778244148474,53.5,80221.18,4.1,-0.00576,1e-05,0.92456]
[1778244147699,53.5,80221.27,4.1,-0.00576,1e-05,0.9245]
[1778244148575,53.5,80221.27,4.1,-0.00576,1e-05,0.9245]
[1778244151403,53.5,80221.26,4.1,-0.00576,1e-05,0.9245]
[1778244151504,53.5,80221.29,4.1,-0.00575,1e-05,0.92318]
[1778244152022,53.5,80221.29,4.1,-0.00575,1e-05,0.92318]
[1778244152122,53.5,80226.47,4.1,-0.00572,1e-05,0.91925]
[1778244157769,53.5,80233.42,4.1,-0.00568,1e-05,0.91398]
[1778244159898,53.5,80233.43,4.1,-0.00568,1e-05,0.91398]
[1778244162694,53.5,80233.43,4.1,-0.00568,1e-05,0.91398]
[1778244166445,53.5,80232.69,4.1,-0.00569,1e-05,0.91453]
[1778244167304,53.5,80233.2,4.1,-0.00569,1e-05,0.91415]
[1778244168071,53.5,80233.17,4.1,-0.00569,1e-05,0.91417]
[1778244168951,53.5,80233.36,4.1,-0.00568,1e-05,0.91403]
[1778244175562,53.5,80245.29,4.1,-0.00562,1e-05,0.90505]
[1778244176850,53.5,80246.12,4.1,-0.00562,1e-05,0.90443]
[1778244177712,53.5,80246.26,4.1,-0.00562,1e-05,0.90433]
[1778244178459,53.5,80246.26,4.1,-0.00562,1e-05,0.90433]
[1778244180358,53.5,80246.33,4.1,-0.00561,1e-05,0.90428]
[1778244181318,53.5,80246.63,4.1,-0.00561,1e-05,0.90405]
[1778244187531,53.5,80245.94,4.1,-0.00562,1e-05,0.90457]
[1778244189690,53.5,80245.99,4.1,-0.00562,1e-05,0.90453]
[1778244190345,53.5,80245.99,4.1,-0.00562,1e-05,0.90453]
[1778244193186,53.5,80246.53,4.1,-0.00561,1e-05,0.90413]
[1778244194567,53.5,80246.51,4.1,-0.00561,1e-05,0.90414]
[1778244195240,53.5,80246.48,4.1,-0.00561,1e-05,0.90416]
[1778244196941,53.5,80246.2,4.1,-0.00562,1e-05,0.90437]
[1778244197503,53.5,80246.2,4.1,-0.00562,1e-05,0.90437]
[1778244199418,53.5,80234.36,4.1,-0.00568,1e-05,0.91327]
[1778244199687,53.5,80234.55,4.1,-0.00568,1e-05,0.91313]
[1778244205098,53.5,80232.32,4.1,-0.00569,1e-05,0.91481]
[1778244207900,53.5,80226.73,4.1,-0.00572,1e-05,0.91905]
[1778244208287,53.5,80226.73,4.1,-0.00572,1e-05,0.91905]
[1778244208790,53.5,80224.56,4.1,-0.00573,1e-05,0.9207]
[1778244209620,53.5,80224.56,4.1,-0.00573,1e-05,0.9207]
[1778244210579,53.5,80221.23,4.1,-0.00575,1e-05,0.92323]
[1778244211329,53.5,80220.86,4.1,-0.00575,1e-05,0.92351]
[1778244212145,53.5,80220.54,4.1,-0.00575,1e-05,0.92246]
[1778244213518,53.5,80220.54,4.1,-0.00575,1e-05,0.92246]
[1778244216248,53.5,80220.83,4.1,-0.00574,1e-05,0.92224]
[1778244216381,53.5,80220.83,4.1,-0.00574,1e-05,0.92224]
[1778244216875,53.5,80221.96,4.1,-0.00574,1e-05,0.92138]
[1778244217303,53.5,80221.96,4.1,-0.00574,1e-05,0.92138]
[1778244222222,53.5,80240.47,4.1,-0.00564,1e-05,0.90739]
[1778244223027,53.5,80240.51,4.1,-0.00564,1e-05,0.90736]
[1778244226590,53.5,80239.31,4.1,-0.00564,1e-05,0.90826]
[1778244227029,53.5,80237.14,4.1,-0.00566,1e-05,0.90989]
[1778244227320,53.5,80237.14,4.1,-0.00566,1e-05,0.90989]
[1778244228630,53.5,80235.1,4.1,-0.00567,1e-05,0.91143]
[1778244229401,53.5,80230.53,4.1,-0.00569,1e-05,0.91488]
[1778244229999,53.5,80231.69,4.1,-0.00569,1e-05,0.914]
[1778244234671,53.5,80239.68,4.1,-0.00564,1e-05,0.90798]
[1778244234676,53.5,80239.68,4.1,-0.00564,1e-05,0.90798]
[1778244236585,53.5,80240.43,4.1,-0.00564,1e-05,0.90742]
[1778244237329,53.5,80242.43,4.1,-0.00563,1e-05,0.90592]
[1778244239648,53.5,80241.38,4.1,-0.00563,1e-05,0.90671]
[1778244240469,53.5,80241.16,4.1,-0.00563,1e-05,0.90687]
[1778244242665,53.5,80242.54,4.1,-0.00563,1e-05,0.90584]
[1778244244634,53.5,80242.41,4.1,-0.00563,1e-05,0.90593]
[1778244247243,53.5,80242.73,4.1,-0.00563,1e-05,0.90569]
[1778244248586,53.5,80244.81,4.1,-0.00562,1e-05,0.90414]
[1778244249170,53.5,80244.51,4.1,-0.00562,1e-05,0.90436]
[1778244249783,53.5,80244.42,4.1,-0.00562,1e-05,0.90443]
[1778244255452,53.5,80243.75,4.1,-0.00562,1e-05,0.90493]
[1778244255906,53.5,80243.75,4.1,-0.00562,1e-05,0.90493]
[1778244256640,53.5,80243.75,4.1,-0.00562,1e-05,0.90493]
[1778244262477,53.5,80240.83,4.1,-0.00564,1e-05,0.90712]
[1778244263475,53.5,80241.32,4.1,-0.00563,1e-05,0.90675]
[1778244267217,53.5,80241.72,4.1,-0.00563,1e-05,0.90645]
[1778244268189,53.5,80241.48,4.1,-0.00563,1e-05,0.90663]
[1778244273578,53.5,80240.52,4.1,-0.00563,1e-05,0.90607]
[1778244277535,53.5,80241.36,4.1,-0.00563,1e-05,0.90544]
[1778244278214,53.5,80240.94,4.1,-0.00563,1e-05,0.90576]
[1778244281517,53.5,80236.54,4.1,-0.00565,1e-05,0.90906]
[1778244282087,53.5,80231.14,4.1,-0.00568,1e-05,0.91313]
[1778244284269,53.5,80225.86,4.1,-0.00571,1e-05,0.91713]
[1778244284998,53.5,80223.6,4.1,-0.00572,1e-05,0.91884]
[1778244285661,53.5,80223.6,4.1,-0.00572,1e-05,0.91884]
[1778244286602,53.5,80223.9,4.1,-0.00572,1e-05,0.91861]
[1778244288719,53.5,80222.21,4.1,-0.00573,1e-05,0.9199]
[1778244289555,53.5,80222.21,4.1,-0.00573,1e-05,0.9199]
[1778244290281,53.5,80222.45,4.1,-0.00573,1e-05,0.91971]
[1778244290847,53.5,80222.17,4.1,-0.00573,1e-05,0.91993]
[1778244297402,53.5,80221.73,4.1,-0.00573,1e-05,0.92026]
[1778244298125,53.5,80220.87,4.1,-0.00574,1e-05,0.92091]
[1778244303792,53.5,80216.52,4.1,-0.00576,1e-05,0.92423]
[1778244309255,53.5,80208.85,4.1,-0.0058,1e-05,0.93009]
[1778244312866,53.5,80207.8,4.1,-0.00581,1e-05,0.9309]
[1778244312908,53.5,80207.8,4.1,-0.00581,1e-05,0.9309]
[1778244312958,53.5,80207.8,4.1,-0.00581,1e-05,0.9309]
[1778244313629,53.5,80207.8,4.1,-0.00581,1e-05,0.9309]
[1778244314869,53.5,80191.33,4.1,-0.0059,1e-05,0.94361]
[1778244319904,53.5,80197.39,4.1,-0.00586,1e-05,0.93892]
[1778244322502,53.5,80197.44,4.1,-0.00586,1e-05,0.93888]
[1778244323283,53.5,80197.3,4.1,-0.00587,1e-05,0.93899]
[1778244323907,53.5,80196.09,4.1,-0.00587,1e-05,0.93992]
[1778244326026,53.5,80196.24,4.1,-0.00587,1e-05,0.93981]
[1778244328339,53.5,80195.73,4.1,-0.00587,1e-05,0.9402]
[1778244329098,53.5,80196.01,4.1,-0.00587,1e-05,0.93999]
[1778244329673,53.5,80196.01,4.1,-0.00587,1e-05,0.93999]
[1778244330523,53.5,80197.0,4.1,-0.00587,1e-05,0.93922]
[1778244332603,53.5,80196.19,4.1,-0.00587,1e-05,0.93985]
[1778244333355,53.5,80195.87,4.1,-0.00586,1e-05,0.93878]
[1778244335268,53.5,80186.07,4.1,-0.00592,1e-05,0.94639]
[1778244335665,53.5,80186.07,4.1,-0.00592,1e-05,0.94639]
[1778244336008,53.5,80182.95,4.1,-0.00594,1e-05,0.94882]
[1778244336124,53.5,80182.95,4.1,-0.00594,1e-05,0.94882]
[1778244337639,53.5,80172.53,4.1,-0.006,1e-05,0.95698]
[1778244338310,53.5,80164.59,4.1,-0.00604,1e-05,0.96324]
[1778244340535,53.5,80163.12,4.1,-0.00605,1e-05,0.9644]
[1778244340564,53.5,80163.12,4.1,-0.00605,1e-05,0.9644]
[1778244343022,53.5,80158.48,4.1,-0.00607,1e-05,0.96807]
[1778244343734,53.5,80158.48,4.1,-0.00607,1e-05,0.96807]
[1778244349580,53.5,80165.14,4.1,-0.00604,1e-05,0.9628]
[1778244349769,53.5,80165.14,4.1,-0.00604,1e-05,0.9628]
[1778244349898,53.5,80167.33,4.1,-0.00602,1e-05,0.96107]
[1778244350497,53.5,80167.33,4.1,-0.00602,1e-05,0.96107]
[1778244352616,53.5,80173.58,4.1,-0.00599,1e-05,0.95615]
[1778244353484,53.5,80174.26,4.1,-0.00599,1e-05,0.95562]
[1778244354229,53.5,80174.15,4.1,-0.00599,1e-05,0.9557]
[1778244355670,53.5,80174.7,4.1,-0.00598,1e-05,0.95527]
[1778244359547,53.5,80175.82,4.1,-0.00598,1e-05,0.95439]
[1778244360452,53.5,80175.73,4.1,-0.00598,1e-05,0.95446]
[1778244362065,53.5,80173.57,4.1,-0.00599,1e-05,0.95616]
[1778244362689,53.5,80173.57,4.1,-0.00599,1e-05,0.95616]
[1778244367954,53.5,80173.44,4.1,-0.00599,1e-05,0.95626]
[1778244368563,53.5,80173.44,4.1,-0.00599,1e-05,0.95626]
[1778244375137,53.5,80180.35,4.1,-0.00595,1e-05,0.95085]
[1778244375776,53.5,80180.35,4.1,-0.00595,1e-05,0.95085]
[1778244376667,53.5,80180.36,4.1,-0.00595,1e-05,0.95084]
[1778244377554,53.5,80180.36,4.1,-0.00595,1e-05,0.95084]
[1778244378284,53.5,80180.32,4.1,-0.00595,1e-05,0.95087]
[1778244379002,53.5,80180.73,4.1,-0.00595,1e-05,0.95055]
[1778244379883,53.5,80180.78,4.1,-0.00595,1e-05,0.95051]
[1778244380668,53.5,80180.78,4.1,-0.00595,1e-05,0.95051]
[1778244381627,53.5,80181.16,4.1,-0.00595,1e-05,0.95021]
[1778244382527,53.5,80183.39,4.1,-0.00593,1e-05,0.94847]
[1778244384650,53.5,80183.87,4.1,-0.00593,1e-05,0.9481]
[1778244387250,53.5,80182.64,4.1,-0.00594,1e-05,0.94906]
[1778244392422,53.5,80173.55,4.1,-0.00598,1e-05,0.95485]
[1778244393672,53.5,80173.55,4.1,-0.00598,1e-05,0.95485]
[1778244394476,53.5,80176.28,4.1,-0.00597,1e-05,0.95271]
[1778244400478,53.5,80180.69,4.1,-0.00594,1e-05,0.94926]
[1778244402116,53.5,80180.68,4.1,-0.00594,1e-05,0.94927]
[1778244402975,53.5,80181.36,4.1,-0.00594,1e-05,0.94873]
[1778244404467,53.5,80181.95,4.1,-0.00593,1e-05,0.94827]
[1778244405161,53.5,80181.97,4.1,-0.00593,1e-05,0.94826]
[1778244405764,53.5,80181.97,4.1,-0.00593,1e-05,0.94826]
[1778244406577,53.5,80181.8,4.1,-0.00594,1e-05,0.94839]
[1778244407302,53.5,80181.17,4.1,-0.00594,1e-05,0.94888]
[1778244407996,53.5,80181.2,4.1,-0.00594,1e-05,0.94886]
[1778244408611,53.5,80181.2,4.1,-0.00594,1e-05,0.94886]
[1778244409942,53.5,80180.74,4.1,-0.00594,1e-05,0.94922]
[1778244412875,53.5,80181.0,4.1,-0.00594,1e-05,0.94902]
[1778244413024,53.5,80181.0,4.1,-0.00594,1e-05,0.94902]
[1778244420619,53.5,80189.26,4.1,-0.00589,1e-05,0.94259]
[1778244423595,53.5,80189.1,4.1,-0.00589,1e-05,0.94271]
[1778244424700,53.5,80189.01,4.1,-0.00589,1e-05,0.94278]
[1778244425910,53.5,80184.73,4.1,-0.00592,1e-05,0.94611]
[1778244426842,53.5,80184.73,4.1,-0.00592,1e-05,0.94611]
[1778244427783,53.5,80181.35,4.1,-0.00594,1e-05,0.94874]
[1778244428071,53.5,80181.84,4.1,-0.00593,1e-05,0.94836]
[1778244428533,53.5,80181.84,4.1,-0.00593,1e-05,0.94836]
[1778244429176,53.5,80182.2,4.1,-0.00593,1e-05,0.94808]
[1778244434717,53.5,80182.9,4.1,-0.00593,1e-05,0.94753]
[1778244439752,53.5,80178.45,4.1,-0.00595,1e-05,0.95101]
[1778244440140,53.5,80178.45,4.1,-0.00595,1e-05,0.95101]
[1778244440652,53.5,80178.45,4.1,-0.00595,1e-05,0.95101]
[1778244443248,53.5,80182.55,4.1,-0.00593,1e-05,0.94781]
[1778244443965,53.5,80182.5,4.1,-0.00593,1e-05,0.94785]
[1778244443970,53.5,80182.5,4.1,-0.00593,1e-05,0.94785]
[1778244444607,53.5,80182.5,4.1,-0.00593,1e-05,0.94785]
[1778244447590,53.5,80189.25,4.1,-0.00589,1e-05,0.94259]
[1778244448391,53.5,80189.33,4.1,-0.00589,1e-05,0.94253]
[1778244453850,53.5,80189.71,4.1,-0.00588,1e-05,0.94092]
[1778244457609,53.5,80203.21,4.1,-0.00581,1e-05,0.93051]
[1778244458244,53.5,80200.97,4.1,-0.00582,1e-05,0.93223]
[1778244458349,53.5,80200.97,4.1,-0.00582,1e-05,0.93223]
[1778244463597,53.5,80186.13,4.1,-0.0059,1e-05,0.9437]
[1778244464844,53.5,80184.84,4.1,-0.00591,1e-05,0.9447]
[1778244465612,53.5,80184.99,4.1,-0.00591,1e-05,0.94458]
[1778244470138,53.5,80176.37,4.1,-0.00596,1e-05,0.95131]
[1778244470801,53.5,80176.37,4.1,-0.00596,1e-05,0.95131]
[1778244473232,53.5,80182.73,4.1,-0.00592,1e-05,0.94634]
[1778244474939,53.5,80186.39,4.1,-0.0059,1e-05,0.9435]
[1778244477400,53.5,80186.92,4.1,-0.0059,1e-05,0.94309]
[1778244477824,53.5,80186.92,4.1,-0.0059,1e-05,0.94309]
[1778244479172,53.5,80195.53,4.1,-0.00585,1e-05,0.93642]
[1778244479767,53.5,80195.53,4.1,-0.00585,1e-05,0.93642]
[1778244484390,53.5,80183.06,4.1,-0.00592,1e-05,0.94609]
[1778244485753,53.5,80182.22,4.1,-0.00592,1e-05,0.94674]
[1778244490012,53.5,80179.43,4.1,-0.00594,1e-05,0.94892]
[1778244492710,53.5,80179.86,4.1,-0.00594,1e-05,0.94858]
[1778244498194,53.5,80181.16,4.1,-0.00593,1e-05,0.94757]
[1778244500308,53.5,80180.98,4.1,-0.00593,1e-05,0.94771]
[1778244500992,53.5,80180.45,4.1,-0.00593,1e-05,0.94812]
[1778244503524,53.5,80175.81,4.1,-0.00596,1e-05,0.95175]
[1778244504026,53.5,80174.62,4.1,-0.00597,1e-05,0.95268]
[1778244506552,53.5,80165.1,4.1,-0.00602,1e-05,0.96016]
[1778244507373,53.5,80164.95,4.1,-0.00602,1e-05,0.96028]
[1778244508090,53.5,80164.71,4.1,-0.00602,1e-05,0.96047]
[1778244509138,53.5,80164.46,4.1,-0.00602,1e-05,0.96066]
[1778244513588,53.5,80158.13,4.1,-0.00605,1e-05,0.96433]
[1778244513957,53.5,80154.28,4.1,-0.00607,1e-05,0.96738]
[1778244514769,53.5,80154.28,4.1,-0.00607,1e-05,0.96738]
[1778244515621,53.5,80154.05,4.1,-0.00608,1e-05,0.96756]
[1778244523369,53.5,80165.69,4.1,-0.00601,1e-05,0.95836]
[1778244526191,53.5,80164.93,4.1,-0.00601,1e-05,0.95896]
[1778244526847,53.5,80164.93,4.1,-0.00601,1e-05,0.95896]
[1778244529380,53.5,80155.14,4.1,-0.00607,1e-05,0.9667]
[1778244529935,53.5,80155.14,4.1,-0.00607,1e-05,0.9667]
[1778244530625,53.5,80146.88,4.1,-0.00612,1e-05,0.97327]
[1778244532480,53.5,80147.58,4.1,-0.00611,1e-05,0.97271]
[1778244537586,53.5,80147.31,4.1,-0.00611,1e-05,0.97293]
[1778244538409,53.5,80144.5,4.1,-0.00613,1e-05,0.97517]
[1778244539914,53.5,80144.61,4.1,-0.00613,1e-05,0.97508]
[1778244540562,53.5,80144.61,4.1,-0.00613,1e-05,0.97508]
[1778244546530,53.5,80151.62,4.1,-0.00609,1e-05,0.96949]
[1778244551565,53.5,80148.14,4.1,-0.00611,1e-05,0.97226]
[1778244552374,53.5,80148.14,4.1,-0.00611,1e-05,0.97226]
[1778244553176,53.5,80142.46,4.1,-0.00614,1e-05,0.9768]
[1778244553523,53.5,80142.46,4.1,-0.00614,1e-05,0.9768]
[1778244553528,53.5,80142.46,4.1,-0.00614,1e-05,0.9768]
[1778244558160,53.5,80130.74,4.1,-0.00621,1e-05,0.98622]
[1778244558862,53.5,80130.74,4.1,-0.00621,1e-05,0.98622]
[1778244560351,53.5,80133.32,4.1,-0.0062,1e-05,0.98414]
[1778244561661,53.5,80133.99,4.1,-0.00619,1e-05,0.9836]
[1778244564588,53.5,80134.7,4.1,-0.00619,1e-05,0.98303]
[1778244565293,53.5,80134.54,4.1,-0.00619,1e-05,0.98316]
[1778244566059,53.5,80134.57,4.1,-0.00619,1e-05,0.98313]
[1778244567011,53.5,80134.57,4.1,-0.00619,1e-05,0.98313]
[1778244576009,53.5,80127.25,4.1,-0.00622,1e-05,0.98767]
[1778244576756,53.5,80125.98,4.1,-0.00623,1e-05,0.9887]
[1778244577502,53.5,80125.57,4.1,-0.00623,1e-05,0.98903]
[1778244578128,53.5,80124.96,4.1,-0.00624,1e-05,0.98952]
[1778244578463,53.5,80124.96,4.1,-0.00624,1e-05,0.98952]
[1778244578631,53.5,80124.96,4.1,-0.00624,1e-05,0.98952]
[1778244578755,53.5,80124.96,4.1,-0.00624,1e-05,0.98952]
[1778244580270,53.5,80119.48,4.1,-0.00627,1e-05,0.99397]
[1778244582986,53.5,80115.94,4.1,-0.00629,1e-05,0.99685]
[1778244583707,53.5,80109.69,4.1,-0.00633,1e-05,1.00195]
[1778244585252,53.5,80108.4,4.1,-0.00633,1e-05,1.003]
[1778244585838,53.5,80108.4,4.1,-0.00633,1e-05,1.003]
[1778244587524,53.5,80108.99,4.1,-0.00633,1e-05,1.00252]
[1778244589800,53.5,80111.91,4.1,-0.00631,1e-05,1.00013]
[1778244590657,53.5,80110.89,4.1,-0.00632,1e-05,1.00097]
[1778244591452,53.5,80107.35,4.1,-0.00634,1e-05,1.00386]
[1778244596884,53.5,80091.08,4.1,-0.00644,1e-05,1.01727]
[1778244599387,53.5,80089.13,4.1,-0.00645,1e-05,1.01888]
[1778244600155,53.5,80088.5,4.1,-0.00645,1e-05,1.01941]
[1778244602256,53.5,80087.41,4.1,-0.00646,1e-05,1.02031]
[1778244602777,53.5,80087.41,4.1,-0.00646,1e-05,1.02031]
[1778244603088,53.5,80089.13,4.1,-0.00645,1e-05,1.01888]
[1778244603434,53.5,80089.13,4.1,-0.00645,1e-05,1.01888]
[1778244605031,53.5,80090.82,4.1,-0.00644,1e-05,1.01748]
[1778244605714,53.5,80090.31,4.1,-0.00644,1e-05,1.01791]
[1778244607938,53.5,80089.61,4.1,-0.00645,1e-05,1.01849]
[1778244608604,53.5,80089.62,4.1,-0.00645,1e-05,1.01848]
[1778244609370,53.5,80087.56,4.1,-0.00646,1e-05,1.02019]
[1778244612378,53.5,80083.29,4.1,-0.00648,1e-05,1.02374]
[1778244612573,53.5,80083.29,4.1,-0.00648,1e-05,1.02374]
[1778244613181,53.5,80077.67,4.1,-0.00652,1e-05,1.02843]
[1778244614553,53.5,80074.64,4.1,-0.00654,1e-05,1.03097]
[1778244615356,53.5,80072.64,4.1,-0.00655,1e-05,1.03264]
[1778244619764,53.5,80078.85,4.1,-0.00651,1e-05,1.02744]
[1778244622454,53.5,80065.91,4.1,-0.00659,1e-05,1.0383]
[1778244622940,53.5,80065.91,4.1,-0.00659,1e-05,1.0383]
[1778244624226,53.5,80055.86,4.1,-0.00665,1e-05,1.0468]
[1778244624301,53.5,80055.86,4.1,-0.00665,1e-05,1.0468]
[1778244626613,53.5,80018.52,4.1,-0.00689,1e-05,1.07891]
[1778244627520,53.5,80018.52,4.1,-0.00689,1e-05,1.07891]
[1778244628016,53.5,80018.52,4.1,-0.00689,1e-05,1.07891]
[1778244627541,53.5,80005.59,4.1,-0.00697,1e-05,1.09022]
[1778244630027,53.5,80016.7,4.1,-0.0069,1e-05,1.0805]
[1778244631415,53.5,80026.47,4.1,-0.00684,1e-05,1.07201]
[1778244631998,53.5,80026.47,4.1,-0.00684,1e-05,1.07201]
[1778244632556,53.5,80027.34,4.1,-0.00682,1e-05,1.06981]
[1778244632657,53.5,80023.71,4.1,-0.00684,1e-05,1.07295]
[1778244636569,53.5,80016.63,4.1,-0.00689,1e-05,1.0791]
[1778244636634,53.5,80016.63,4.1,-0.00689,1e-05,1.0791]
[1778244638437,53.5,80020.32,4.1,-0.00687,1e-05,1.07589]
[1778244642750,53.5,80020.4,4.1,-0.00687,1e-05,1.07582]
[1778244642973,53.5,80020.4,4.1,-0.00687,1e-05,1.07582]
[1778244643733,53.5,80020.62,4.1,-0.00686,1e-05,1.07563]
[1778244644589,53.5,80022.82,4.1,-0.00685,1e-05,1.07372]
[1778244650272,53.5,80022.41,4.1,-0.00685,1e-05,1.07408]
[1778244654162,53.5,80024.02,4.1,-0.00684,1e-05,1.07268]
[1778244654737,53.5,80024.02,4.1,-0.00684,1e-05,1.07268]
[1778244661289,53.5,80021.66,4.1,-0.00686,1e-05,1.07473]
[1778244661305,53.5,80021.66,4.1,-0.00686,1e-05,1.07473]
[1778244663371,53.5,80004.95,4.1,-0.00696,1e-05,1.08932]
[1778244668407,53.5,80003.45,4.1,-0.00697,1e-05,1.09064]
[1778244673442,53.5,80003.74,4.1,-0.00697,1e-05,1.09038]
[1778244678315,53.5,80013.67,4.1,-0.00691,1e-05,1.08168]
[1778244678894,53.5,80013.67,4.1,-0.00691,1e-05,1.08168]
[1778244684519,53.5,80010.37,4.1,-0.00693,1e-05,1.08457]
[1778244689554,53.5,80013.83,4.1,-0.00691,1e-05,1.08154]
[1778244694589,53.5,80012.97,4.1,-0.0069,1e-05,1.08084]
[1778244699624,53.5,80015.19,4.1,-0.00689,1e-05,1.0789]
[1778244704659,53.5,80021.76,4.1,-0.00685,1e-05,1.07319]
[1778244705795,53.5,80021.76,4.1,-0.00685,1e-05,1.07319]
[1778244706549,53.5,80020.42,4.1,-0.00686,1e-05,1.07436]
[1778244707328,53.5,80021.39,4.1,-0.00685,1e-05,1.07351]
[1778244708137,53.5,80021.39,4.1,-0.00685,1e-05,1.07351]
[1778244708330,53.5,80021.37,4.1,-0.00685,1e-05,1.07353]
[1778244708373,53.5,80021.37,4.1,-0.00685,1e-05,1.07353]
[1778244717627,53.5,80027.22,4.1,-0.00681,1e-05,1.06847]
[1778244719289,53.5,80027.42,4.1,-0.00681,1e-05,1.06829]
[1778244723705,53.5,80026.35,4.1,-0.00682,1e-05,1.06922]
[1778244728828,53.5,80025.66,4.1,-0.00682,1e-05,1.06982]
[1778244733777,53.5,80023.59,4.1,-0.00684,1e-05,1.07161]
[1778244736902,53.5,80021.39,4.1,-0.00685,1e-05,1.07351]
[1778244736926,53.5,80021.39,4.1,-0.00685,1e-05,1.07351]
[1778244738553,53.5,80016.8,4.1,-0.00688,1e-05,1.0775]
[1778244738753,53.5,80016.8,4.1,-0.00688,1e-05,1.0775]
[1778244742653,53.5,80019.33,4.1,-0.00686,1e-05,1.0753]
[1778244743339,53.5,80019.31,4.1,-0.00686,1e-05,1.07532]
[1778244748969,53.5,80017.69,4.1,-0.00687,1e-05,1.07673]
[1778244750337,53.5,80018.3,4.1,-0.00687,1e-05,1.0762]
[1778244750428,53.5,80018.3,4.1,-0.00687,1e-05,1.0762]
[1778244750437,53.5,80018.3,4.1,-0.00687,1e-05,1.0762]
[1778244751797,53.5,80015.4,4.1,-0.00689,1e-05,1.07872]
[1778244755286,53.5,80010.62,4.1,-0.00691,1e-05,1.08143]
[1778244756833,53.5,80014.77,4.1,-0.00688,1e-05,1.07782]
[1778244758465,53.5,80014.33,4.1,-0.00689,1e-05,1.0782]
[1778244762000,53.5,80012.22,4.1,-0.0069,1e-05,1.08004]
[1778244762767,53.5,80012.07,4.1,-0.0069,1e-05,1.08017]
[1778244762878,53.5,80012.07,4.1,-0.0069,1e-05,1.08017]
[1778244763690,53.5,80011.01,4.1,-0.00691,1e-05,1.08109]
[1778244767871,53.5,80007.42,4.1,-0.00693,1e-05,1.08423]
[1778244773138,53.5,80014.68,4.1,-0.00688,1e-05,1.07789]
[1778244778173,53.5,80014.18,4.1,-0.00689,1e-05,1.07833]
[1778244783208,53.5,80013.04,4.1,-0.00689,1e-05,1.07932]
[1778244785083,53.5,80016.3,4.1,-0.00687,1e-05,1.07649]
[1778244785612,53.5,80018.47,4.1,-0.00686,1e-05,1.0746]
[1778244788573,53.5,80021.34,4.1,-0.00684,1e-05,1.07211]
[1778244794285,53.5,80021.02,4.1,-0.00684,1e-05,1.07239]
[1778244799323,53.5,80022.1,4.1,-0.00684,1e-05,1.07145]
[1778244804358,53.5,80028.77,4.1,-0.00679,1e-05,1.06569]
[1778244808020,53.5,80032.5,4.1,-0.00677,1e-05,1.06247]
[1778244809702,53.5,80044.91,4.1,-0.00669,1e-05,1.05185]
[1778244809974,53.5,80044.91,4.1,-0.00669,1e-05,1.05185]
[1778244815642,53.5,80050.58,4.1,-0.00665,1e-05,1.0456]
[1778244815998,53.5,80050.58,4.1,-0.00665,1e-05,1.0456]
[1778244822145,53.5,80064.49,4.1,-0.00656,1e-05,1.03385]
[1778244822929,53.5,80064.45,4.1,-0.00656,1e-05,1.03388]
[1778244825767,53.5,80065.03,4.1,-0.00656,1e-05,1.0334]
[1778244826552,53.5,80065.22,4.1,-0.00656,1e-05,1.03324]
[1778244832554,53.5,80081.78,4.1,-0.00646,1e-05,1.0194]
[1778244833367,53.5,80081.78,4.1,-0.00646,1e-05,1.0194]
[1778244833831,53.5,80081.78,4.1,-0.00646,1e-05,1.0194]
[1778244836304,53.5,80088.41,4.1,-0.00642,1e-05,1.01391]
[1778244837112,53.5,80088.88,4.1,-0.00642,1e-05,1.01352]
[1778244838511,53.5,80085.32,4.1,-0.00644,1e-05,1.01647]
[1778244839228,53.5,80085.32,4.1,-0.00644,1e-05,1.01647]
[1778244840627,53.5,80075.45,4.1,-0.0065,1e-05,1.02467]
[1778244841300,53.5,80075.45,4.1,-0.0065,1e-05,1.02467]
[1778244841398,53.5,80075.45,4.1,-0.0065,1e-05,1.02467]
[1778244841511,53.5,80074.56,4.1,-0.0065,1e-05,1.02541]
[1778244842272,53.5,80074.56,4.1,-0.0065,1e-05,1.02541]
[1778244843144,53.5,80077.65,4.1,-0.00648,1e-05,1.02284]
[1778244848672,53.5,80079.8,4.1,-0.00647,1e-05,1.02105]
[1778244850321,53.5,80079.8,4.1,-0.00647,1e-05,1.02105]
[1778244853122,53.5,80079.13,4.1,-0.00647,1e-05,1.02161]
[1778244858742,53.5,80080.5,4.1,-0.00647,1e-05,1.02047]
[1778244863777,53.5,80081.37,4.1,-0.00646,1e-05,1.01974]
[1778244867063,53.5,80081.27,4.1,-0.00646,1e-05,1.01983]
[1778244868013,53.5,80080.88,4.1,-0.00646,1e-05,1.02015]
[1778244871635,53.5,80081.47,4.1,-0.00646,1e-05,1.01966]
[1778244872150,53.5,80081.47,4.1,-0.00646,1e-05,1.01966]
[1778244873500,53.5,80083.51,4.1,-0.00644,1e-05,1.01657]
[1778244874286,53.5,80083.51,4.1,-0.00644,1e-05,1.01657]
[1778244876162,53.5,80088.49,4.1,-0.00641,1e-05,1.01245]
[1778244876170,53.5,80088.49,4.1,-0.00641,1e-05,1.01245]
[1778244879724,53.5,80092.91,4.1,-0.00638,1e-05,1.00881]
[1778244880249,53.5,80092.91,4.1,-0.00638,1e-05,1.00881]
[1778244885274,53.5,80096.62,4.1,-0.00636,1e-05,1.00576]
[1778244885791,53.5,80097.97,4.1,-0.00635,1e-05,1.00465]
[1778244887899,53.5,80100.25,4.1,-0.00634,1e-05,1.00278]
[1778244888068,53.5,80100.25,4.1,-0.00634,1e-05,1.00278]
[1778244890424,53.5,80104.81,4.1,-0.00631,1e-05,0.99905]
[1778244890712,53.5,80104.81,4.1,-0.00631,1e-05,0.99905]
[1778244896004,53.5,80108.37,4.1,-0.00629,1e-05,0.99614]
[1778244898615,53.5,80108.73,4.1,-0.00629,1e-05,0.99585]
[1778244900256,53.5,80108.73,4.1,-0.00629,1e-05,0.99585]
[1778244901638,53.5,80109.29,4.1,-0.00629,1e-05,0.9954]
[1778244902729,53.5,80109.34,4.1,-0.00629,1e-05,0.99535]
[1778244903218,53.5,80109.34,4.1,-0.00629,1e-05,0.99535]
[1778244903238,53.5,80109.34,4.1,-0.00629,1e-05,0.99535]
[1778244903632,53.5,80109.06,4.1,-0.00629,1e-05,0.99558]
[1778244905131,53.5,80104.75,4.1,-0.00631,1e-05,0.9991]
[1778244906531,53.5,80099.2,4.1,-0.00635,1e-05,1.00364]
[1778244907378,53.5,80099.2,4.1,-0.00635,1e-05,1.00364]
[1778244909144,53.5,80099.01,4.1,-0.00635,1e-05,1.00379]
[1778244909945,53.5,80099.55,4.1,-0.00634,1e-05,1.00335]
[1778244910098,53.5,80099.55,4.1,-0.00634,1e-05,1.00335]
[1778244912527,53.5,80105.08,4.1,-0.00631,1e-05,0.99883]
[1778244912573,53.5,80105.08,4.1,-0.00631,1e-05,0.99883]
[1778244912626,53.5,80105.08,4.1,-0.00631,1e-05,0.99883]
[1778244913437,53.5,80105.81,4.1,-0.00631,1e-05,0.99823]
[1778244914144,53.5,80105.81,4.1,-0.00631,1e-05,0.99823]
[1778244915470,53.5,80110.03,4.1,-0.00628,1e-05,0.99479]
[1778244916206,53.5,80110.03,4.1,-0.00628,1e-05,0.99479]
[1778244918357,53.5,80111.59,4.1,-0.00627,1e-05,0.99352]
[1778244919548,53.5,80112.85,4.1,-0.00626,1e-05,0.9925]
[1778244923274,53.5,80114.98,4.1,-0.00625,1e-05,0.99077]
[1778244923791,53.5,80116.39,4.1,-0.00624,1e-05,0.98963]
[1778244929238,53.5,80115.55,4.1,-0.00625,1e-05,0.99031]
[1778244929430,53.5,80115.55,4.1,-0.00625,1e-05,0.99031]
[1778244930100,53.5,80115.55,4.1,-0.00625,1e-05,0.99031]
[1778244939418,53.5,80115.63,4.1,-0.00624,1e-05,0.98888]
[1778244940044,53.5,80115.63,4.1,-0.00624,1e-05,0.98888]
[1778244943086,53.5,80114.61,4.1,-0.00625,1e-05,0.9897]
[1778244943651,53.5,80115.47,4.1,-0.00624,1e-05,0.98901]
[1778244947889,53.5,80117.15,4.1,-0.00623,1e-05,0.98765]
[1778244948648,53.5,80117.7,4.1,-0.00623,1e-05,0.9872]
[1778244953511,53.5,80117.65,4.1,-0.00623,1e-05,0.98724]
[1778244954297,53.5,80117.65,4.1,-0.00623,1e-05,0.98724]
[1778244955010,53.5,80118.08,4.1,-0.00623,1e-05,0.98689]
[1778244955649,53.5,80117.68,4.1,-0.00623,1e-05,0.98722]
[1778244958213,53.5,80118.47,4.1,-0.00622,1e-05,0.98658]
[1778244958818,53.5,80118.47,4.1,-0.00622,1e-05,0.98658]
[1778244964045,53.5,80117.61,4.1,-0.00623,1e-05,0.98727]
[1778244964525,53.5,80117.63,4.1,-0.00623,1e-05,0.98726]
[1778244965366,53.5,80117.63,4.1,-0.00623,1e-05,0.98726]
[1778244966076,53.5,80118.32,4.1,-0.00622,1e-05,0.9867]
[1778244967641,53.5,80125.76,4.1,-0.00618,1e-05,0.9807]
[1778244968287,53.5,80125.76,4.1,-0.00618,1e-05,0.9807]
[1778244970307,53.5,80126.51,4.1,-0.00618,1e-05,0.9801]
[1778244970423,53.5,80126.51,4.1,-0.00618,1e-05,0.9801]
[1778244975308,53.5,80129.78,4.1,-0.00616,1e-05,0.97748]
[1778244975914,53.5,80130.03,4.1,-0.00616,1e-05,0.97728]
[1778244978240,53.5,80131.74,4.1,-0.00615,1e-05,0.97591]
[1778244980788,53.5,80133.53,4.1,-0.00614,1e-05,0.97447]
[1778244981163,53.5,80133.53,4.1,-0.00614,1e-05,0.97447]
[1778244981166,53.5,80133.53,4.1,-0.00614,1e-05,0.97447]
[1778244981422,53.5,80133.53,4.1,-0.00614,1e-05,0.97447]
[1778244983277,53.5,80139.36,4.1,-0.0061,1e-05,0.96982]
[1778244983353,53.5,80143.25,4.1,-0.00608,1e-05,0.96673]
[1778244984319,53.5,80143.25,4.1,-0.00608,1e-05,0.96673]
[1778244984357,53.5,80145.56,4.1,-0.00607,1e-05,0.96489]
[1778244989665,53.5,80144.7,4.1,-0.00607,1e-05,0.96558]
[1778244994700,53.5,80142.21,4.1,-0.00608,1e-05,0.96621]
[1778244996493,53.5,80143.29,4.1,-0.00607,1e-05,0.96535]
[1778244997346,53.5,80143.29,4.1,-0.00607,1e-05,0.96535]
[1778245000141,53.5,80147.23,4.1,-0.00605,1e-05,0.96223]
[1778245000242,53.5,80148.32,4.1,-0.00604,1e-05,0.96137]
[1778245002359,53.5,80148.39,4.1,-0.00604,1e-05,0.96131]
[1778245002459,53.5,80148.39,4.1,-0.00604,1e-05,0.96131]
[1778245003207,53.5,80148.39,4.1,-0.00604,1e-05,0.96131]
[1778245003309,53.5,80148.36,4.1,-0.00604,1e-05,0.96133]
[1778245003720,53.5,80148.36,4.1,-0.00604,1e-05,0.96133]
[1778245003764,53.5,80148.0,4.1,-0.00604,1e-05,0.96162]
[1778245005359,53.5,80148.0,4.1,-0.00604,1e-05,0.96162]
[1778245005460,53.5,80145.55,4.1,-0.00606,1e-05,0.96356]
[1778245007494,53.5,80142.85,4.1,-0.00607,1e-05,0.9657]
[1778245008365,53.5,80142.85,4.1,-0.00607,1e-05,0.9657]
[1778245009009,53.5,80143.11,4.1,-0.00607,1e-05,0.96549]
[1778245009109,53.5,80142.96,4.1,-0.00607,1e-05,0.96561]
[1778245010908,53.5,80143.17,4.1,-0.00607,1e-05,0.96545]
[1778245011048,53.5,80143.17,4.1,-0.00607,1e-05,0.96545]
[1778245011754,53.5,80144.4,4.1,-0.00607,1e-05,0.96447]
[1778245014568,53.5,80137.26,4.1,-0.00611,1e-05,0.97014]
[1778245015389,53.5,80137.26,4.1,-0.00611,1e-05,0.97014]
[1778245019175,53.5,80136.06,4.1,-0.00611,1e-05,0.9711]
[1778245020502,53.5,80136.76,4.1,-0.00611,1e-05,0.97054]
[1778245021948,53.5,80135.97,4.1,-0.00611,1e-05,0.97117]
[1778245023449,53.5,80137.85,4.1,-0.0061,1e-05,0.96967]
[1778245028417,53.5,80139.65,4.1,-0.00609,1e-05,0.96824]
[1778245029041,53.5,80139.08,4.1,-0.0061,1e-05,0.9687]
[1778245029693,53.5,80139.08,4.1,-0.0061,1e-05,0.9687]
[1778245032238,53.5,80139.88,4.1,-0.00609,1e-05,0.96806]
[1778245033638,53.5,80139.79,4.1,-0.00609,1e-05,0.96813]
[1778245034459,53.5,80139.79,4.1,-0.00609,1e-05,0.96813]
[1778245044046,53.5,80138.81,4.1,-0.0061,1e-05,0.96891]
[1778245048490,53.5,80138.72,4.1,-0.0061,1e-05,0.96898]
[1778245049113,53.5,80138.48,4.1,-0.0061,1e-05,0.96917]
[1778245050612,53.5,80138.24,4.1,-0.0061,1e-05,0.96936]
[1778245051410,53.5,80138.24,4.1,-0.0061,1e-05,0.96936]
[1778245052215,53.5,80137.78,4.1,-0.00609,1e-05,0.96838]
[1778245053882,53.5,80137.85,4.1,-0.00609,1e-05,0.96833]
[1778245057488,53.5,80137.11,4.1,-0.0061,1e-05,0.96891]
[1778245058199,53.5,80137.38,4.1,-0.0061,1e-05,0.9687]
[1778245062314,53.5,80137.27,4.1,-0.0061,1e-05,0.96879]
[1778245064352,53.5,80137.27,4.1,-0.0061,1e-05,0.96879]
[1778245068579,53.5,80136.42,4.1,-0.0061,1e-05,0.96946]
[1778245069349,53.5,80136.42,4.1,-0.0061,1e-05,0.96946]
[1778245074110,53.5,80136.8,4.1,-0.0061,1e-05,0.96916]
[1778245074755,53.5,80138.16,4.1,-0.00609,1e-05,0.96808]
[1778245076453,53.5,80138.5,4.1,-0.00609,1e-05,0.96781]
[1778245077340,53.5,80138.48,4.1,-0.00609,1e-05,0.96782]
[1778245078513,53.5,80138.01,4.1,-0.00609,1e-05,0.9682]
[1778245079417,53.5,80137.57,4.1,-0.0061,1e-05,0.96855]
[1778245082292,53.5,80137.57,4.1,-0.0061,1e-05,0.96855]
[1778245083230,53.5,80137.57,4.1,-0.0061,1e-05,0.96855]
[1778245086418,53.5,80133.55,4.1,-0.00612,1e-05,0.97175]
[1778245086876,53.5,80133.21,4.1,-0.00612,1e-05,0.97202]
[1778245092389,53.5,80132.96,4.1,-0.00612,1e-05,0.97222]
[1778245095701,53.5,80132.37,4.1,-0.00613,1e-05,0.97269]
[1778245096373,53.5,80132.37,4.1,-0.00613,1e-05,0.97269]
[1778245098950,53.5,80125.76,4.1,-0.00616,1e-05,0.97799]
[1778245100396,53.5,80125.08,4.1,-0.00617,1e-05,0.97853]
[1778245101109,53.5,80124.35,4.1,-0.00617,1e-05,0.97912]
[1778245101650,53.5,80117.45,4.1,-0.00621,1e-05,0.98467]
[1778245104822,53.5,80113.43,4.1,-0.00624,1e-05,0.98792]
[1778245106250,53.5,80112.48,4.1,-0.00624,1e-05,0.98869]
[1778245109042,53.5,80106.06,4.1,-0.00628,1e-05,0.9939]
[1778245109483,53.5,80106.06,4.1,-0.00628,1e-05,0.9939]
[1778245113728,53.5,80106.84,4.1,-0.00627,1e-05,0.9919]
[1778245113810,53.5,80106.84,4.1,-0.00627,1e-05,0.9919]
[1778245115393,53.5,80106.84,4.1,-0.00627,1e-05,0.9919]
[1778245117555,53.5,80105.67,4.1,-0.00627,1e-05,0.99285]
[1778245119677,53.5,80104.62,4.1,-0.00628,1e-05,0.9937]
[1778245122901,53.5,80108.27,4.1,-0.00626,1e-05,0.99073]
[1778245123855,53.5,80108.34,4.1,-0.00626,1e-05,0.99068]
[1778245126125,53.5,80107.83,4.1,-0.00626,1e-05,0.99109]
[1778245126283,53.5,80107.83,4.1,-0.00626,1e-05,0.99109]
[1778245127658,53.5,80100.59,4.1,-0.0063,1e-05,0.99698]
[1778245128455,53.5,80100.59,4.1,-0.0063,1e-05,0.99698]
[1778245130361,53.5,80095.76,4.1,-0.00633,1e-05,1.00093]
[1778245130390,53.5,80095.76,4.1,-0.00633,1e-05,1.00093]
[1778245131016,53.5,80095.45,4.1,-0.00633,1e-05,1.00118]
[1778245131398,53.5,80095.45,4.1,-0.00633,1e-05,1.00118]
[1778245132061,53.5,80089.03,4.1,-0.00637,1e-05,1.00645]
[1778245132067,53.5,80072.97,4.1,-0.00647,1e-05,1.01973]
[1778245132797,53.5,80072.97,4.1,-0.00647,1e-05,1.01973]
[1778245132850,53.5,80072.97,4.1,-0.00647,1e-05,1.01973]
[1778245132870,53.5,80072.97,4.1,-0.00647,1e-05,1.01973]
[1778245132918,53.5,80072.97,4.1,-0.00647,1e-05,1.01973]
[1778245133971,53.5,80046.16,4.1,-0.00663,1e-05,1.04224]
[1778245136034,53.5,80032.04,4.1,-0.00672,1e-05,1.05425]
[1778245138420,53.5,80035.9,4.1,-0.0067,1e-05,1.05096]
[1778245139091,53.5,80030.94,4.1,-0.00673,1e-05,1.0552]
[1778245144758,53.5,80024.46,4.1,-0.00677,1e-05,1.06076]
[1778245149793,53.5,80015.82,4.1,-0.00682,1e-05,1.06821]
[1778245153177,53.5,80014.27,4.1,-0.00683,1e-05,1.06955]
[1778245158857,53.5,80015.56,4.1,-0.00682,1e-05,1.06843]
[1778245163891,53.5,80013.07,4.1,-0.00684,1e-05,1.07059]
[1778245166436,53.5,80016.74,4.1,-0.00682,1e-05,1.06741]
[1778245166522,53.5,80016.74,4.1,-0.00682,1e-05,1.06741]
[1778245166635,53.5,80014.71,4.1,-0.00683,1e-05,1.06917]
[1778245166962,53.5,79996.04,4.1,-0.00695,1e-05,1.08543]
[1778245168148,53.5,79971.46,4.1,-0.00711,1e-05,1.10716]
[1778245168931,53.5,79971.46,4.1,-0.00711,1e-05,1.10716]
[1778245171514,53.5,79980.52,4.1,-0.00705,1e-05,1.09911]
[1778245174285,53.5,79995.12,4.1,-0.00695,1e-05,1.08477]
[1778245176912,53.5,79992.31,4.1,-0.00696,1e-05,1.08724]
[1778245178757,53.5,79997.73,4.1,-0.00693,1e-05,1.08249]
[1778245179009,53.5,79998.1,4.1,-0.00693,1e-05,1.08216]
[1778245184044,53.5,80000.99,4.1,-0.00691,1e-05,1.07964]
[1778245189079,53.5,80005.98,4.1,-0.00688,1e-05,1.07529]
[1778245194114,53.5,80021.46,4.1,-0.00678,1e-05,1.0619]
[1778245199149,53.5,80021.18,4.1,-0.00678,1e-05,1.06214]
[1778245204184,53.5,80018.35,4.1,-0.0068,1e-05,1.06458]
[1778245209220,53.5,80012.01,4.1,-0.00684,1e-05,1.07006]
[1778245214301,53.5,80019.66,4.1,-0.00679,1e-05,1.06345]
[1778245219336,53.5,80021.85,4.1,-0.00678,1e-05,1.06156]
[1778245224371,53.5,80015.16,4.1,-0.00682,1e-05,1.06733]
[1778245229408,53.5,80010.89,4.1,-0.00685,1e-05,1.07103]
[1778245234443,53.5,80020.35,4.1,-0.00678,1e-05,1.06141]
[1778245239478,53.5,80022.03,4.1,-0.00677,1e-05,1.05996]
[1778245244513,53.5,80022.1,4.1,-0.00677,1e-05,1.0599]
[1778245249548,53.5,80029.08,4.1,-0.00672,1e-05,1.05392]
[1778245254584,53.5,80040.42,4.1,-0.00665,1e-05,1.04426]
[1778245259618,53.5,80042.91,4.1,-0.00664,1e-05,1.04214]
[1778245264653,53.5,80035.17,4.1,-0.00668,1e-05,1.04872]
[1778245269689,53.5,80030.64,4.1,-0.00671,1e-05,1.05259]
[1778245274724,53.5,80029.04,4.1,-0.00672,1e-05,1.05395]
[1778245279759,53.5,80028.09,4.1,-0.00673,1e-05,1.05477]
[1778245284794,53.5,80020.38,4.1,-0.00678,1e-05,1.06138]
[1778245289829,53.5,80011.96,4.1,-0.00683,1e-05,1.06865]
[1778245294864,53.5,80015.67,4.1,-0.0068,1e-05,1.064]
[1778245299899,53.5,80020.77,4.1,-0.00676,1e-05,1.05961]
[1778245304934,53.5,80024.34,4.1,-0.00674,1e-05,1.05654]
[1778245309969,53.5,80028.43,4.1,-0.00672,1e-05,1.05304]
[1778245315007,53.5,80045.02,4.1,-0.00661,1e-05,1.03894]
[1778245320042,53.5,80048.23,4.1,-0.00659,1e-05,1.03623]
[1778245325077,53.5,80049.72,4.1,-0.00658,1e-05,1.03497]
[1778245326755,53.5,80049.72,4.1,-0.00658,1e-05,1.03497]
[1778245326808,53.5,80055.99,4.1,-0.00655,1e-05,1.0297]
[1778245327092,53.5,80074.75,4.1,-0.00643,1e-05,1.01406]
[1778245328929,53.5,80086.8,4.1,-0.00636,1e-05,1.00413]
[1778245334142,53.5,80087.7,4.1,-0.00635,1e-05,1.00339]
[1778245336937,53.5,80088.48,4.1,-0.00635,1e-05,1.00275]
[1778245342198,53.5,80088.23,4.1,-0.00635,1e-05,1.00295]
[1778245343017,53.5,80088.23,4.1,-0.00635,1e-05,1.00295]
[1778245343639,53.5,80088.23,4.1,-0.00635,1e-05,1.00295]
[1778245343730,53.5,80082.28,4.1,-0.00639,1e-05,1.00784]
[1778245349247,53.5,80072.81,4.1,-0.00644,1e-05,1.01567]
[1778245354282,53.5,80064.08,4.1,-0.00649,1e-05,1.02153]
[1778245360324,53.5,80054.66,4.1,-0.00655,1e-05,1.02941]
[1778245365359,53.5,80048.86,4.1,-0.00658,1e-05,1.03428]
[1778245370394,53.5,80047.58,4.1,-0.00659,1e-05,1.03536]
[1778245375429,53.5,80034.99,4.1,-0.00667,1e-05,1.04602]
[1778245380621,53.5,80030.02,4.1,-0.0067,1e-05,1.05025]
[1778245386506,53.5,80028.55,4.1,-0.00671,1e-05,1.05151]
[1778245391541,53.5,80032.19,4.1,-0.00668,1e-05,1.0484]
[1778245396577,53.5,80033.84,4.1,-0.00667,1e-05,1.047]
[1778245401612,53.5,80034.23,4.1,-0.00667,1e-05,1.04666]
[1778245406647,53.5,80040.27,4.1,-0.00663,1e-05,1.04154]
[1778245411682,53.5,80051.99,4.1,-0.00655,1e-05,1.03023]
[1778245416718,53.5,80068.03,4.1,-0.00646,1e-05,1.01684]
[1778245421753,53.5,80076.62,4.1,-0.0064,1e-05,1.00973]
[1778245426788,53.5,80077.28,4.1,-0.0064,1e-05,1.00919]
[1778245431823,53.5,80085.17,4.1,-0.00635,1e-05,1.00269]
[1778245436858,53.5,80076.78,4.1,-0.0064,1e-05,1.0096]
[1778245441893,53.5,80075.97,4.1,-0.00641,1e-05,1.01027]
[1778245446751,53.5,80044.51,4.1,-0.0066,1e-05,1.03653]
[1778245446957,53.5,80028.92,4.1,-0.0067,1e-05,1.04976]
[1778245452001,53.5,80042.49,4.1,-0.00661,1e-05,1.03824]
[1778245457036,53.5,80047.24,4.1,-0.00658,1e-05,1.03423]
[1778245460891,53.5,80047.21,4.1,-0.00658,1e-05,1.03425]
[1778245466099,53.5,80040.69,4.1,-0.00662,1e-05,1.03976]
[1778245471134,53.5,80048.35,4.1,-0.00657,1e-05,1.03188]
[1778245476169,53.5,80052.86,4.1,-0.00654,1e-05,1.02809]
[1778245481204,53.5,80059.46,4.1,-0.0065,1e-05,1.02257]
[1778245486239,53.5,80058.06,4.1,-0.00651,1e-05,1.02374]
[1778245491274,53.5,80058.19,4.1,-0.00651,1e-05,1.02363]
[1778245496310,53.5,80057.77,4.1,-0.00651,1e-05,1.02398]
[1778245501344,53.5,80056.56,4.1,-0.00652,1e-05,1.025]
[1778245507386,53.5,80055.46,4.1,-0.00652,1e-05,1.02592]
[1778245511416,53.5,80073.76,4.1,-0.00641,1e-05,1.0107]
[1778245516451,53.5,80085.56,4.1,-0.00634,1e-05,1.00099]
[1778245521486,53.5,80077.5,4.1,-0.00639,1e-05,1.00761]
[1778245526521,53.5,80064.06,4.1,-0.00647,1e-05,1.01874]
[1778245531556,53.5,80061.04,4.1,-0.00648,1e-05,1.01985]
[1778245536591,53.5,80051.56,4.1,-0.00654,1e-05,1.02777]
[1778245542021,53.5,80037.01,4.1,-0.00663,1e-05,1.04003]
[1778245542509,53.5,80034.49,4.1,-0.00664,1e-05,1.04216]
[1778245542633,53.5,80034.09,4.1,-0.00665,1e-05,1.0425]
[1778245547668,53.5,80032.78,4.1,-0.00665,1e-05,1.04362]
[1778245552704,53.5,80022.73,4.1,-0.00672,1e-05,1.05218]
[1778245557739,53.5,80020.92,4.1,-0.00673,1e-05,1.05373]
[1778245561767,53.5,80001.17,4.1,-0.00685,1e-05,1.07075]
[1778245566802,53.5,79987.62,4.1,-0.00694,1e-05,1.08256]
[1778245571838,53.5,79988.96,4.1,-0.00693,1e-05,1.08139]
[1778245576873,53.5,79984.15,4.1,-0.00696,1e-05,1.08561]
[1778245581908,53.5,79969.59,4.1,-0.00706,1e-05,1.09845]
[1778245583707,53.5,79958.72,4.1,-0.00713,1e-05,1.10813]
[1778245584916,53.5,79951.64,4.1,-0.00718,1e-05,1.11447]
[1778245589976,53.5,79936.61,4.1,-0.00728,1e-05,1.12803]
[1778245590373,53.5,79936.61,4.1,-0.00728,1e-05,1.12803]
[1778245594138,53.5,79936.2,4.1,-0.00727,1e-05,1.12689]
[1778245600047,53.5,79939.08,4.1,-0.00725,1e-05,1.12429]
[1778245602894,53.5,79939.91,4.1,-0.00725,1e-05,1.12354]
[1778245603057,53.5,79939.91,4.1,-0.00725,1e-05,1.12354]
[1778245606091,53.5,79913.73,4.1,-0.00742,1e-05,1.14741]
[1778245606626,53.5,79913.73,4.1,-0.00742,1e-05,1.14741]
[1778245612260,53.5,79913.05,4.1,-0.00743,1e-05,1.14804]
[1778245618628,53.5,79917.2,4.1,-0.0074,1e-05,1.14422]
[1778245624217,53.5,79919.68,4.1,-0.00738,1e-05,1.14195]
[1778245629252,53.5,79915.91,4.1,-0.00741,1e-05,1.14541]
[1778245634287,53.5,79905.08,4.1,-0.00748,1e-05,1.15539]
[1778245639324,53.5,79904.59,4.1,-0.00749,1e-05,1.15585]
[1778245642343,53.5,79919.17,4.1,-0.00739,1e-05,1.14242]
[1778245647214,53.5,79918.07,4.1,-0.00739,1e-05,1.14342]
[1778245648386,53.5,79942.96,4.1,-0.00722,1e-05,1.12078]
[1778245649219,53.5,79942.96,4.1,-0.00722,1e-05,1.12078]
[1778245651076,53.5,79942.34,4.1,-0.00723,1e-05,1.12134]
[1778245653075,53.5,79940.25,4.1,-0.00723,1e-05,1.12173]
[1778245658073,53.5,79933.63,4.1,-0.00728,1e-05,1.12772]
[1778245658108,53.5,79933.63,4.1,-0.00728,1e-05,1.12772]
[1778245658456,53.5,79916.33,4.1,-0.0074,1e-05,1.1435]
[1778245659463,53.5,79899.29,4.1,-0.00751,1e-05,1.15922]
[1778245660545,53.5,79899.29,4.1,-0.00751,1e-05,1.15922]
[1778245667290,53.5,79901.82,4.1,-0.0075,1e-05,1.15688]
[1778245668526,53.5,79924.7,4.1,-0.00734,1e-05,1.13584]
[1778245669833,53.5,79924.7,4.1,-0.00734,1e-05,1.13584]
[1778245671835,53.5,79903.88,4.1,-0.00748,1e-05,1.15497]
[1778245677589,53.5,79907.09,4.1,-0.00746,1e-05,1.152]
[1778245682624,53.5,79917.59,4.1,-0.00739,1e-05,1.14234]
[1778245684958,53.5,79916.85,4.1,-0.00739,1e-05,1.14302]
[1778245685085,53.5,79916.85,4.1,-0.00739,1e-05,1.14302]
[1778245687180,53.5,79902.44,4.1,-0.00749,1e-05,1.1563]
[1778245695539,53.5,79912.81,4.1,-0.00742,1e-05,1.14673]
[1778245700754,53.5,79918.4,4.1,-0.00738,1e-05,1.1416]
[1778245705789,53.5,79924.34,4.1,-0.00734,1e-05,1.13617]
[1778245710825,53.5,79920.37,4.1,-0.00737,1e-05,1.1398]
[1778245715860,53.5,79902.8,4.1,-0.00748,1e-05,1.15444]
[1778245720895,53.5,79903.37,4.1,-0.00747,1e-05,1.15391]
[1778245725930,53.5,79895.57,4.1,-0.00753,1e-05,1.16114]
[1778245730965,53.5,79893.86,4.1,-0.00754,1e-05,1.16273]
[1778245736239,53.5,79892.83,4.1,-0.00755,1e-05,1.16369]
[1778245746071,53.5,79896.16,4.1,-0.00752,1e-05,1.16059]
[1778245751106,53.5,79899.18,4.1,-0.0075,1e-05,1.15779]
[1778245756141,53.5,79898.86,4.1,-0.00751,1e-05,1.15809]
[1778245761179,53.5,79897.73,4.1,-0.00751,1e-05,1.15914]
[1778245766214,53.5,79898.81,4.1,-0.00751,1e-05,1.15813]
[1778245771249,53.5,79897.76,4.1,-0.0075,1e-05,1.15757]
[1778245776285,53.5,79883.4,4.1,-0.0076,1e-05,1.17095]
[1778245781321,53.5,79881.02,4.1,-0.00762,1e-05,1.17318]
[1778245786356,53.5,79885.49,4.1,-0.00759,1e-05,1.169]
[1778245791391,53.5,79892.37,4.1,-0.00754,1e-05,1.16258]
[1778245796426,53.5,79896.76,4.1,-0.00751,1e-05,1.1585]
[1778245801461,53.5,79893.32,4.1,-0.00753,1e-05,1.16169]
[1778245806496,53.5,79893.47,4.1,-0.00753,1e-05,1.16155]
[1778245811531,53.5,79901.84,4.1,-0.00748,1e-05,1.15379]
[1778245813546,53.5,79918.26,4.1,-0.00736,1e-05,1.13869]
[1778245818582,53.5,79912.52,4.1,-0.0074,1e-05,1.14395]
[1778245823617,53.5,79914.29,4.1,-0.00739,1e-05,1.14232]
[1778245828652,53.5,79906.51,4.1,-0.00744,1e-05,1.14948]
[1778245833687,53.5,79900.94,4.1,-0.00747,1e-05,1.15309]
[1778245839373,53.5,79905.16,4.1,-0.00744,1e-05,1.14919]
[1778245841746,53.5,79877.5,4.1,-0.00764,1e-05,1.17493]
[1778245844216,53.5,79868.88,4.1,-0.0077,1e-05,1.18305]
[1778245849803,53.5,79872.77,4.1,-0.00767,1e-05,1.17938]
[1778245854838,53.5,79888.88,4.1,-0.00756,1e-05,1.16429]
[1778245857332,53.5,79888.46,4.1,-0.00756,1e-05,1.16468]
[1778245860364,53.5,79874.73,4.1,-0.00766,1e-05,1.17754]
[1778245865915,53.5,79871.36,4.1,-0.00768,1e-05,1.18071]
[1778245870950,53.5,79880.72,4.1,-0.00761,1e-05,1.17191]
[1778245874308,53.5,79872.92,4.1,-0.00767,1e-05,1.17924]
[1778245878171,53.5,79864.03,4.1,-0.00773,1e-05,1.18764]
[1778245880792,53.5,79860.94,4.1,-0.00775,1e-05,1.19058]
[1778245883325,53.5,79857.78,4.1,-0.00778,1e-05,1.19358]
[1778245883327,53.5,79857.78,4.1,-0.00778,1e-05,1.19358]
[1778245884340,53.5,79855.91,4.1,-0.00779,1e-05,1.19536]
[1778245887294,53.5,79860.12,4.1,-0.00776,1e-05,1.19135]
[1778245890509,53.5,79871.88,4.1,-0.00768,1e-05,1.18022]
[1778245892681,53.5,79882.95,4.1,-0.00759,1e-05,1.16828]
[1778245895230,53.5,79885.75,4.1,-0.00757,1e-05,1.16566]
[1778245896636,53.5,79885.89,4.1,-0.00757,1e-05,1.16553]
[1778245902171,53.5,79878.61,4.1,-0.00762,1e-05,1.17234]
[1778245907319,53.5,79880.65,4.1,-0.0076,1e-05,1.17043]
[1778245907681,53.5,79880.17,4.1,-0.00761,1e-05,1.17088]
[1778245913250,53.5,79884.76,4.1,-0.00758,1e-05,1.16658]
[1778245918285,53.5,79884.42,4.1,-0.00758,1e-05,1.1669]
[1778245923320,53.5,79892.13,4.1,-0.00752,1e-05,1.15972]
[1778245928358,53.5,79893.55,4.1,-0.00751,1e-05,1.1584]
[1778245933393,53.5,79892.16,4.1,-0.00752,1e-05,1.15969]
[1778245938428,53.5,79875.93,4.1,-0.00764,1e-05,1.17486]
[1778245939435,53.5,79860.26,4.1,-0.00775,1e-05,1.18965]
[1778245944470,53.5,79859.62,4.1,-0.00775,1e-05,1.19026]
[1778245949506,53.5,79867.56,4.1,-0.0077,1e-05,1.18274]
[1778245950502,53.5,79867.56,4.1,-0.0077,1e-05,1.18274]
[1778245955547,53.5,79861.36,4.1,-0.00773,1e-05,1.18704]
[1778245960584,53.5,79849.25,4.1,-0.00782,1e-05,1.19857]
[1778245966590,53.5,79849.41,4.1,-0.00782,1e-05,1.19841]
[1778245970447,53.5,79836.14,4.1,-0.00791,1e-05,1.21115]
[1778245972842,53.5,79829.61,4.1,-0.00796,1e-05,1.21746]
[1778245976773,53.5,79829.17,4.1,-0.00796,1e-05,1.21788]
[1778245979181,53.5,79829.48,4.1,-0.00796,1e-05,1.21758]
[1778245983098,53.5,79816.86,4.1,-0.00805,1e-05,1.22985]
[1778245986084,53.5,79822.53,4.1,-0.00801,1e-05,1.22433]
[1778245989210,53.5,79816.14,4.1,-0.00806,1e-05,1.23056]
[1778245991330,53.5,79814.28,4.1,-0.00807,1e-05,1.23237]
[1778245995332,53.5,79812.83,4.1,-0.00808,1e-05,1.23379]
[1778246000882,53.5,79803.3,4.1,-0.00815,1e-05,1.24315]
[1778246005917,53.5,79790.77,4.1,-0.00825,1e-05,1.25555]
[1778246010953,53.5,79794.45,4.1,-0.00822,1e-05,1.2519]
[1778246015988,53.5,79795.75,4.1,-0.0082,1e-05,1.24899]
[1778246021032,53.5,79804.82,4.1,-0.00813,1e-05,1.24004]
[1778246026067,53.5,79797.55,4.1,-0.00819,1e-05,1.24721]
[1778246031102,53.5,79793.05,4.1,-0.00822,1e-05,1.25166]
[1778246036137,53.5,79783.78,4.1,-0.00829,1e-05,1.26087]
[1778246041172,53.5,79782.24,4.1,-0.0083,1e-05,1.26241]
[1778246046207,53.5,79788.95,4.1,-0.00825,1e-05,1.25573]
[1778246050235,53.5,79805.18,4.1,-0.00813,1e-05,1.23969]
[1778246055270,53.5,79809.65,4.1,-0.0081,1e-05,1.2353]
[1778246060134,53.5,79810.1,4.1,-0.00809,1e-05,1.23486]
[1778246063234,53.5,79795.55,4.1,-0.0082,1e-05,1.24918]
[1778246068361,53.5,79798.21,4.1,-0.00818,1e-05,1.24655]
[1778246071311,53.5,79786.58,4.1,-0.00827,1e-05,1.25808]
[1778246071439,53.5,79786.58,4.1,-0.00827,1e-05,1.25808]
[1778246071518,53.5,79763.68,4.1,-0.00843,1e-05,1.2794]
[1778246072391,53.5,79737.16,4.1,-0.00864,1e-05,1.3064]
[1778246073979,53.5,79732.57,4.1,-0.00868,1e-05,1.31113]
[1778246075861,53.5,79745.61,4.1,-0.00857,1e-05,1.29775]
[1778246078833,53.5,79726.44,4.1,-0.00873,1e-05,1.31745]
[1778246080462,53.5,79704.35,4.1,-0.0089,1e-05,1.34047]
[1778246080874,53.5,79704.35,4.1,-0.0089,1e-05,1.34047]
[1778246081607,53.5,79678.43,4.1,-0.00911,1e-05,1.36791]
[1778246083476,53.5,79664.24,4.1,-0.00923,1e-05,1.38312]
[1778246085021,53.5,79669.09,4.1,-0.00919,1e-05,1.37791]
[1778246085876,53.5,79671.95,4.1,-0.00917,1e-05,1.37484]
[1778246088117,53.5,79656.75,4.1,-0.00929,1e-05,1.39121]
[1778246092580,53.5,79671.12,4.1,-0.00917,1e-05,1.37573]
[1778246098195,53.5,79681.51,4.1,-0.00909,1e-05,1.36462]
[1778246103621,53.5,79681.64,4.1,-0.00909,1e-05,1.36448]
[1778246108659,53.5,79693.26,4.1,-0.00899,1e-05,1.35215]
[1778246110677,53.5,79711.52,4.1,-0.00884,1e-05,1.33296]
[1778246115712,53.5,79717.06,4.1,-0.0088,1e-05,1.32719]
[1778246118733,53.5,79734.02,4.1,-0.00867,1e-05,1.30963]
[1778246122764,53.5,79751.89,4.1,-0.00853,1e-05,1.29135]
[1778246127799,53.5,79751.48,4.1,-0.00853,1e-05,1.29176]
[1778246128894,53.5,79751.48,4.1,-0.00853,1e-05,1.29176]
[1778246132834,53.5,79765.77,4.1,-0.00841,1e-05,1.27564]
[1778246137869,53.5,79754.82,4.1,-0.00849,1e-05,1.28671]
[1778246140804,53.5,79747.14,4.1,-0.00855,1e-05,1.29452]
[1778246145929,53.5,79742.84,4.1,-0.00859,1e-05,1.29891]
[1778246146711,53.5,79742.84,4.1,-0.00859,1e-05,1.29891]
[1778246151971,53.5,79751.76,4.1,-0.00852,1e-05,1.28982]
[1778246157006,53.5,79758.05,4.1,-0.00847,1e-05,1.28343]
[1778246162041,53.5,79764.72,4.1,-0.00842,1e-05,1.2767]
[1778246167076,53.5,79752.36,4.1,-0.00851,1e-05,1.28921]
[1778246172111,53.5,79753.87,4.1,-0.0085,1e-05,1.28767]
[1778246177147,53.5,79768.49,4.1,-0.00839,1e-05,1.2729]
[1778246180168,53.5,79784.57,4.1,-0.00826,1e-05,1.25682]
[1778246183190,53.5,79801.13,4.1,-0.00814,1e-05,1.24044]
[1778246188226,53.5,79796.22,4.1,-0.00818,1e-05,1.24528]
[1778246193261,53.5,79792.62,4.1,-0.00819,1e-05,1.24721]
[1778246198296,53.5,79794.82,4.1,-0.00818,1e-05,1.24504]
[1778246203331,53.5,79796.35,4.1,-0.00817,1e-05,1.24353]
[1778246208367,53.5,79790.41,4.1,-0.00821,1e-05,1.2494]
[1778246213402,53.5,79786.71,4.1,-0.00824,1e-05,1.25306]
[1778246218437,53.5,79791.71,4.1,-0.0082,1e-05,1.24811]
[1778246223474,53.5,79789.45,4.1,-0.00822,1e-05,1.25035]
[1778246228513,53.5,79795.43,4.1,-0.00817,1e-05,1.24444]
[1778246233548,53.5,79793.64,4.1,-0.00819,1e-05,1.2462]
[1778246238583,53.5,79799.05,4.1,-0.00814,1e-05,1.24087]
[1778246243619,53.5,79798.94,4.1,-0.00815,1e-05,1.24098]
[1778246248654,53.5,79803.92,4.1,-0.00811,1e-05,1.23608]
[1778246253689,53.5,79794.95,4.1,-0.00817,1e-05,1.24329]
[1778246258725,53.5,79785.62,4.1,-0.00824,1e-05,1.25252]
[1778246263760,53.5,79783.95,4.1,-0.00825,1e-05,1.25418]
[1778246268795,53.5,79793.16,4.1,-0.00818,1e-05,1.24505]
[1778246273830,53.5,79794.57,4.1,-0.00817,1e-05,1.24366]
[1778246278865,53.5,79796.25,4.1,-0.00816,1e-05,1.24201]
[1778246283900,53.5,79796.14,4.1,-0.00816,1e-05,1.24212]
[1778246288936,53.5,79797.54,4.1,-0.00815,1e-05,1.24074]
[1778246293970,53.5,79804.09,4.1,-0.0081,1e-05,1.2343]
[1778246296991,53.5,79779.88,4.1,-0.00828,1e-05,1.25822]
[1778246300014,53.5,79765.83,4.1,-0.00839,1e-05,1.27228]
[1778246303479,53.5,79752.53,4.1,-0.00849,1e-05,1.28571]
[1778246309690,53.5,79761.55,4.1,-0.00842,1e-05,1.27659]
[1778246315118,53.5,79755.03,4.1,-0.00846,1e-05,1.28153]
[1778246320159,53.5,79754.78,4.1,-0.00846,1e-05,1.28178]
[1778246325191,53.5,79755.43,4.1,-0.00846,1e-05,1.28112]
[1778246330226,53.5,79754.74,4.1,-0.00846,1e-05,1.28182]
[1778246335293,53.5,79745.26,4.1,-0.00853,1e-05,1.29144]
[1778246337307,53.5,79730.28,4.1,-0.00865,1e-05,1.30677]
[1778246342346,53.5,79723.21,4.1,-0.00871,1e-05,1.31405]
[1778246347381,53.5,79720.77,4.1,-0.00873,1e-05,1.31658]
[1778246351409,53.5,79737.62,4.1,-0.00859,1e-05,1.29924]
[1778246354431,53.5,79753.33,4.1,-0.00847,1e-05,1.28325]
[1778246359466,53.5,79755.83,4.1,-0.00845,1e-05,1.28072]
[1778246364501,53.5,79754.6,4.1,-0.00846,1e-05,1.28196]
[1778246369540,53.5,79756.76,4.1,-0.00845,1e-05,1.27978]
[1778246374575,53.5,79757.68,4.1,-0.00843,1e-05,1.27719]
[1778246379610,53.5,79742.08,4.1,-0.00855,1e-05,1.29302]
[1778246384645,53.5,79735.83,4.1,-0.0086,1e-05,1.2994]
[1778246389685,53.5,79732.83,4.1,-0.00862,1e-05,1.30247]
[1778246393713,53.5,79747.17,4.1,-0.00851,1e-05,1.28784]
[1778246398748,53.5,79751.64,4.1,-0.00847,1e-05,1.2833]
[1778246403784,53.5,79759.39,4.1,-0.00841,1e-05,1.27547]
[1778246408822,53.5,79773.62,4.1,-0.00831,1e-05,1.2612]
[1778246413857,53.5,79775.95,4.1,-0.00829,1e-05,1.25887]
[1778246418892,53.5,79775.48,4.1,-0.00829,1e-05,1.25934]
[1778246423927,53.5,79777.75,4.1,-0.00827,1e-05,1.25708]
[1778246428962,53.5,79777.68,4.1,-0.00827,1e-05,1.25715]
[1778246433997,53.5,79778.69,4.1,-0.00826,1e-05,1.25451]
[1778246439032,53.5,79780.64,4.1,-0.00824,1e-05,1.25257]
[1778246444539,53.5,79784.01,4.1,-0.00822,1e-05,1.24923]
[1778246444596,53.5,79769.26,4.1,-0.00833,1e-05,1.26391]
[1778246445074,53.5,79753.32,4.1,-0.00845,1e-05,1.27994]
[1778246450109,53.5,79754.22,4.1,-0.00844,1e-05,1.27903]
[1778246455144,53.5,79760.8,4.1,-0.00839,1e-05,1.2724]
[1778246460179,53.5,79760.18,4.1,-0.0084,1e-05,1.27302]
[1778246462193,53.5,79744.16,4.1,-0.00852,1e-05,1.28923]
[1778246467229,53.5,79753.71,4.1,-0.00845,1e-05,1.27955]
[1778246472264,53.5,79751.69,4.1,-0.00846,1e-05,1.28159]
[1778246477299,53.5,79754.53,4.1,-0.00844,1e-05,1.27872]
[1778246482334,53.5,79750.18,4.1,-0.00847,1e-05,1.28312]
[1778246487369,53.5,79761.56,4.1,-0.00839,1e-05,1.27164]
[1778246492404,53.5,79760.94,4.1,-0.00838,1e-05,1.27061]
[1778246497439,53.5,79756.2,4.1,-0.00842,1e-05,1.27538]
[1778246502474,53.5,79744.28,4.1,-0.00851,1e-05,1.28745]
[1778246507509,53.5,79741.69,4.1,-0.00853,1e-05,1.29008]
[1778246512544,53.5,79745.36,4.1,-0.0085,1e-05,1.28635]
[1778246517579,53.5,79747.29,4.1,-0.00849,1e-05,1.28439]
[1778246522614,53.5,79747.89,4.1,-0.00848,1e-05,1.28378]
[1778246527649,53.5,79747.48,4.1,-0.00849,1e-05,1.2842]
[1778246533692,53.5,79740.91,4.1,-0.00854,1e-05,1.29088]
[1778246538726,53.5,79723.52,4.1,-0.00867,1e-05,1.30869]
[1778246543761,53.5,79716.84,4.1,-0.00873,1e-05,1.31558]
[1778246548796,53.5,79716.18,4.1,-0.00873,1e-05,1.31627]
[1778246553831,53.5,79713.89,4.1,-0.00874,1e-05,1.31695]
[1778246558868,53.5,79717.82,4.1,-0.00871,1e-05,1.31288]
[1778246563901,53.5,79721.86,4.1,-0.00868,1e-05,1.30872]
[1778246568936,53.5,79732.87,4.1,-0.00859,1e-05,1.29741]
[1778246573971,53.5,79737.04,4.1,-0.00856,1e-05,1.29315]
[1778246579006,53.5,79737.2,4.1,-0.00855,1e-05,1.29299]
[1778246584043,53.5,79733.73,4.1,-0.00858,1e-05,1.29653]
[1778246589078,53.5,79733.44,4.1,-0.00858,1e-05,1.29683]
[1778246594113,53.5,79744.49,4.1,-0.0085,1e-05,1.28557]
[1778246599148,53.5,79750.21,4.1,-0.00845,1e-05,1.27978]
[1778246602169,53.5,79735.3,4.1,-0.00857,1e-05,1.29493]
[1778246607204,53.5,79732.15,4.1,-0.00859,1e-05,1.29815]
[1778246612239,53.5,79732.12,4.1,-0.00858,1e-05,1.29651]
[1778246617274,53.5,79733.54,4.1,-0.00857,1e-05,1.29506]
[1778246622310,53.5,79735.49,4.1,-0.00856,1e-05,1.29307]
[1778246628351,53.5,79732.94,4.1,-0.00858,1e-05,1.29567]
[1778246633386,53.5,79733.54,4.1,-0.00857,1e-05,1.29506]
[1778246638421,53.5,79733.49,4.1,-0.00857,1e-05,1.29511]
[1778246643456,53.5,79745.12,4.1,-0.00848,1e-05,1.28327]
[1778246649055,53.5,79734.81,4.1,-0.00856,1e-05,1.29376]
[1778246654533,53.5,79724.9,4.1,-0.00864,1e-05,1.30391]
[1778246659568,53.5,79724.12,4.1,-0.00865,1e-05,1.30471]
[1778246664603,53.5,79723.7,4.1,-0.00865,1e-05,1.30514]
[1778246669638,53.5,79725.33,4.1,-0.00864,1e-05,1.30347]
[1778246674673,53.5,79724.48,4.1,-0.00863,1e-05,1.30266]
[1778246679708,53.5,79724.75,4.1,-0.00863,1e-05,1.30238]
[1778246684743,53.5,79726.08,4.1,-0.00862,1e-05,1.30102]
[1778246689778,53.5,79727.8,4.1,-0.00861,1e-05,1.29926]
[1778246699848,53.5,79728.99,4.1,-0.0086,1e-05,1.29804]
[1778246702902,53.5,79713.09,4.1,-0.00872,1e-05,1.3144]
[1778246706935,53.5,79696.82,4.1,-0.00885,1e-05,1.33132]
[1778246711970,53.5,79691.59,4.1,-0.0089,1e-05,1.33679]
[1778246717005,53.5,79690.86,4.1,-0.0089,1e-05,1.33756]
[1778246722040,53.5,79677.5,4.1,-0.00901,1e-05,1.35164]
[1778246727075,53.5,79675.93,4.1,-0.00902,1e-05,1.35331]
[1778246732110,53.5,79681.87,4.1,-0.00896,1e-05,1.34531]
[1778246737145,53.5,79684.9,4.1,-0.00894,1e-05,1.34211]
[1778246742180,53.5,79686.66,4.1,-0.00892,1e-05,1.34026]
[1778246747215,53.5,79685.65,4.1,-0.00893,1e-05,1.34133]
[1778246752250,53.5,79685.91,4.1,-0.00893,1e-05,1.34105]
[1778246757285,53.5,79690.26,4.1,-0.0089,1e-05,1.33648]
[1778246762326,53.5,79693.81,4.1,-0.00887,1e-05,1.33276]
[1778246767361,53.5,79695.17,4.1,-0.00886,1e-05,1.33134]
[1778246772396,53.5,79690.42,4.1,-0.00889,1e-05,1.33631]
[1778246777431,53.5,79684.2,4.1,-0.00894,1e-05,1.34285]
[1778246780276,53.5,79684.57,4.1,-0.00894,1e-05,1.34246]
[1778246781462,53.5,79665.67,4.1,-0.0091,1e-05,1.36248]
[1778246782624,53.5,79665.67,4.1,-0.0091,1e-05,1.36248]
[1778246785583,53.5,79655.12,4.1,-0.00918,1e-05,1.37377]
[1778246788743,53.5,79654.73,4.1,-0.00919,1e-05,1.37419]
[1778246791009,53.5,79652.84,4.1,-0.0092,1e-05,1.37622]
[1778246794909,53.5,79659.29,4.1,-0.00914,1e-05,1.36756]
[1778246800597,53.5,79652.48,4.1,-0.00919,1e-05,1.37486]
[1778246805632,53.5,79651.73,4.1,-0.0092,1e-05,1.37567]
[1778246810667,53.5,79651.88,4.1,-0.0092,1e-05,1.37551]
[1778246814327,53.5,79653.38,4.1,-0.00919,1e-05,1.3739]
[1778246815078,53.5,79653.06,4.1,-0.00919,1e-05,1.37424]
[1778246815608,53.5,79655.21,4.1,-0.00917,1e-05,1.37193]
[1778246819730,53.5,79640.77,4.1,-0.00929,1e-05,1.38749]
[1778246821133,53.5,79640.77,4.1,-0.00929,1e-05,1.38749]
[1778246821196,53.5,79625.13,4.1,-0.00943,1e-05,1.4045]
[1778246821593,53.5,79625.13,4.1,-0.00943,1e-05,1.4045]
[1778246822851,53.5,79622.46,4.1,-0.00945,1e-05,1.40742]
[1778246823492,53.5,79617.4,4.1,-0.00949,1e-05,1.41298]
[1778246823752,53.5,79617.4,4.1,-0.00949,1e-05,1.41298]
[1778246824767,53.5,79631.87,4.1,-0.00937,1e-05,1.39715]
[1778246826502,53.5,79637.97,4.1,-0.00932,1e-05,1.39052]
[1778246830809,53.5,79661.3,4.1,-0.00912,1e-05,1.36542]
[1778246835844,53.5,79657.0,4.1,-0.00916,1e-05,1.37001]
[1778246838865,53.5,79641.95,4.1,-0.00928,1e-05,1.38621]
[1778246843900,53.5,79634.0,4.1,-0.00935,1e-05,1.39483]
[1778246848936,53.5,79641.97,4.1,-0.00928,1e-05,1.38619]
[1778246852089,53.5,79643.08,4.1,-0.00927,1e-05,1.38499]
[1778246852966,53.5,79622.37,4.1,-0.00944,1e-05,1.40575]
[1778246854092,53.5,79622.37,4.1,-0.00944,1e-05,1.40575]
[1778246855591,53.5,79621.89,4.1,-0.00944,1e-05,1.40628]
[1778246857110,53.5,79621.11,4.1,-0.00945,1e-05,1.40713]
[1778246863038,53.5,79630.26,4.1,-0.00937,1e-05,1.39714]
[1778246868077,53.5,79633.46,4.1,-0.00934,1e-05,1.39366]
[1778246873112,53.5,79631.96,4.1,-0.00936,1e-05,1.39529]
[1778246878147,53.5,79634.4,4.1,-0.00934,1e-05,1.39264]
[1778246883182,53.5,79634.97,4.1,-0.00933,1e-05,1.39202]
[1778246888217,53.5,79632.41,4.1,-0.00935,1e-05,1.3948]
[1778246893253,53.5,79634.24,4.1,-0.00934,1e-05,1.39281]
[1778246897651,53.5,79632.42,4.1,-0.00935,1e-05,1.39479]
[1778246898289,53.5,79617.06,4.1,-0.00948,1e-05,1.41157]
[1778246899939,53.5,79604.19,4.1,-0.00959,1e-05,1.42577]
[1778246905338,53.5,79603.21,4.1,-0.0096,1e-05,1.42685]
[1778246910373,53.5,79603.74,4.1,-0.0096,1e-05,1.42626]
[1778246915416,53.5,79602.45,4.1,-0.0096,1e-05,1.4259]
[1778246915528,53.5,79602.45,4.1,-0.0096,1e-05,1.4259]
[1778246921454,53.5,79610.4,4.1,-0.00953,1e-05,1.41712]
[1778246926489,53.5,79614.21,4.1,-0.0095,1e-05,1.41293]
[1778246931529,53.5,79612.1,4.1,-0.00951,1e-05,1.41525]
[1778246936566,53.5,79618.05,4.1,-0.00946,1e-05,1.40871]
[1778246941601,53.5,79617.05,4.1,-0.00947,1e-05,1.40981]
[1778246946636,53.5,79621.57,4.1,-0.00943,1e-05,1.40486]
[1778246951676,53.5,79609.5,4.1,-0.00954,1e-05,1.41811]
[1778246956716,53.5,79607.2,4.1,-0.00956,1e-05,1.42065]
[1778246961752,53.5,79605.96,4.1,-0.00957,1e-05,1.42202]
[1778246966787,53.5,79600.71,4.1,-0.00961,1e-05,1.42783]
[1778246971822,53.5,79599.98,4.1,-0.00961,1e-05,1.42685]
[1778246976857,53.5,79595.75,4.1,-0.00964,1e-05,1.43155]
[1778246981892,53.5,79596.83,4.1,-0.00963,1e-05,1.43035]
[1778246986927,53.5,79600.3,4.1,-0.0096,1e-05,1.4265]
[1778246991962,53.5,79601.13,4.1,-0.0096,1e-05,1.42558]
[1778246996997,53.5,79597.92,4.1,-0.00962,1e-05,1.42914]
[1778247002041,53.5,79611.79,4.1,-0.00951,1e-05,1.41381]
[1778247006519,53.5,79612.82,4.1,-0.0095,1e-05,1.41268]
[1778247008206,53.5,79629.04,4.1,-0.00936,1e-05,1.39494]
[1778247010293,53.5,79633.79,4.1,-0.00932,1e-05,1.38979]
[1778247013922,53.5,79620.61,4.1,-0.00943,1e-05,1.40414]
[1778247019172,53.5,79616.76,4.1,-0.00946,1e-05,1.40836]
[1778247024207,53.5,79627.82,4.1,-0.00937,1e-05,1.39627]
[1778247027228,53.5,79642.04,4.1,-0.00925,1e-05,1.38086]
[1778247032263,53.5,79636.85,4.1,-0.00928,1e-05,1.38472]
[1778247037298,53.5,79624.74,4.1,-0.00938,1e-05,1.39786]
[1778247042333,53.5,79631.91,4.1,-0.00932,1e-05,1.39007]
[1778247047040,53.5,79635.47,4.1,-0.00929,1e-05,1.38621]
[1778247049382,53.5,79653.64,4.1,-0.00914,1e-05,1.36666]
[1778247054417,53.5,79661.85,4.1,-0.00907,1e-05,1.3579]
[1778247059458,53.5,79644.75,4.1,-0.00921,1e-05,1.3762]
[1778247059769,53.5,79644.75,4.1,-0.00921,1e-05,1.3762]
[1778247060031,53.5,79644.75,4.1,-0.00921,1e-05,1.3762]
[1778247060455,53.5,79644.75,4.1,-0.00921,1e-05,1.3762]
[1778247060583,53.5,79627.96,4.1,-0.00936,1e-05,1.39436]
[1778247062784,53.5,79616.23,4.1,-0.00946,1e-05,1.40716]
[1778247063617,53.5,79616.23,4.1,-0.00946,1e-05,1.40716]
[1778247063874,53.5,79623.55,4.1,-0.00939,1e-05,1.39916]
[1778247064493,53.5,79639.67,4.1,-0.00926,1e-05,1.38167]
[1778247068523,53.5,79619.48,4.1,-0.00943,1e-05,1.40361]
[1778247069795,53.5,79620.85,4.1,-0.00942,1e-05,1.40211]
[1778247070632,53.5,79620.85,4.1,-0.00942,1e-05,1.40211]
[1778247071944,53.5,79625.47,4.1,-0.00938,1e-05,1.39707]
[1778247074574,53.5,79648.23,4.1,-0.00919,1e-05,1.37246]
[1778247074925,53.5,79648.23,4.1,-0.00919,1e-05,1.37246]
[1778247076269,53.5,79647.0,4.1,-0.0092,1e-05,1.37378]
[1778247078982,53.5,79663.81,4.1,-0.00906,1e-05,1.35582]
[1778247081807,53.5,79659.52,4.1,-0.00909,1e-05,1.36038]
[1778247084159,53.5,79666.63,4.1,-0.00903,1e-05,1.35282]
[1778247089682,53.5,79658.25,4.1,-0.0091,1e-05,1.36174]
[1778247094717,53.5,79663.86,4.1,-0.00904,1e-05,1.35404]
[1778247099752,53.5,79666.72,4.1,-0.00902,1e-05,1.351]
[1778247104787,53.5,79655.16,4.1,-0.00912,1e-05,1.3633]
[1778247109822,53.5,79669.14,4.1,-0.009,1e-05,1.34844]
[1778247114857,53.5,79674.37,4.1,-0.00896,1e-05,1.34292]
[1778247119897,53.5,79684.19,4.1,-0.00888,1e-05,1.3326]
[1778247124932,53.5,79694.72,4.1,-0.00879,1e-05,1.3216]
[1778247129967,53.5,79696.76,4.1,-0.00878,1e-05,1.31948]
[1778247135009,53.5,79685.19,4.1,-0.00887,1e-05,1.33155]
[1778247140040,53.5,79700.84,4.1,-0.00874,1e-05,1.31525]
[1778247144668,53.5,79714.76,4.1,-0.00863,1e-05,1.30089]
[1778247146606,53.5,79724.52,4.1,-0.00856,1e-05,1.2909]
[1778247149612,53.5,79703.52,4.1,-0.00872,1e-05,1.31247]
[1778247152124,53.5,79717.36,4.1,-0.0086,1e-05,1.29655]
[1778247157159,53.5,79716.92,4.1,-0.00861,1e-05,1.297]
[1778247162194,53.5,79713.33,4.1,-0.00863,1e-05,1.30068]
[1778247164208,53.5,79698.43,4.1,-0.00875,1e-05,1.31605]
[1778247169243,53.5,79700.41,4.1,-0.00874,1e-05,1.314]
[1778247174283,53.5,79696.32,4.1,-0.00877,1e-05,1.31824]
[1778247179317,53.5,79682.88,4.1,-0.00888,1e-05,1.33226]
[1778247184352,53.5,79681.8,4.1,-0.00889,1e-05,1.33339]
[1778247187373,53.5,79695.98,4.1,-0.00877,1e-05,1.3186]
[1778247188368,53.5,79695.98,4.1,-0.00877,1e-05,1.3186]
[1778247190523,53.5,79714.72,4.1,-0.00862,1e-05,1.29925]
[1778247195431,53.5,79697.91,4.1,-0.00876,1e-05,1.31659]
[1778247200466,53.5,79701.7,4.1,-0.00873,1e-05,1.31267]
[1778247205503,53.5,79715.4,4.1,-0.00862,1e-05,1.29856]
[1778247210538,53.5,79709.3,4.1,-0.00867,1e-05,1.30482]
[1778247215573,53.5,79710.91,4.1,-0.00864,1e-05,1.30148]
[1778247220608,53.5,79707.35,4.1,-0.00867,1e-05,1.30515]
[1778247225643,53.5,79707.59,4.1,-0.00867,1e-05,1.3049]
[1778247230678,53.5,79706.47,4.1,-0.00868,1e-05,1.30605]
[1778247235713,53.5,79707.48,4.1,-0.00867,1e-05,1.30501]
[1778247239529,53.5,79711.73,4.1,-0.00864,1e-05,1.30064]
[1778247239707,53.5,79711.73,4.1,-0.00864,1e-05,1.30064]
[1778247241174,53.5,79732.48,4.1,-0.00847,1e-05,1.27948]
[1778247242734,53.5,79734.7,4.1,-0.00846,1e-05,1.27723]
[1778247247800,53.5,79727.63,4.1,-0.00851,1e-05,1.2844]
[1778247252835,53.5,79735.33,4.1,-0.00845,1e-05,1.27659]
[1778247257870,53.5,79749.61,4.1,-0.00834,1e-05,1.26222]
[1778247258877,53.5,79763.77,4.1,-0.00823,1e-05,1.24811]
[1778247263912,53.5,79777.6,4.1,-0.00813,1e-05,1.23445]
[1778247268949,53.5,79774.88,4.1,-0.00815,1e-05,1.23712]
[1778247272977,53.5,79790.51,4.1,-0.00802,1e-05,1.2202]
[1778247278012,53.5,79786.18,4.1,-0.00806,1e-05,1.22442]
[1778247280026,53.5,79769.3,4.1,-0.00818,1e-05,1.241]
[1778247285061,53.5,79770.36,4.1,-0.00817,1e-05,1.23995]
[1778247290096,53.5,79764.89,4.1,-0.00822,1e-05,1.24536]
[1778247293117,53.5,79784.5,4.1,-0.00807,1e-05,1.22606]
[1778247298152,53.5,79777.87,4.1,-0.00812,1e-05,1.23256]
[1778247303187,53.5,79776.95,4.1,-0.00812,1e-05,1.23346]
[1778247308224,53.5,79765.08,4.1,-0.00821,1e-05,1.24517]
[1778247313259,53.5,79766.28,4.1,-0.0082,1e-05,1.24399]
[1778247318294,53.5,79777.49,4.1,-0.00812,1e-05,1.23293]
[1778247323330,53.5,79763.41,4.1,-0.00823,1e-05,1.24683]
[1778247328365,53.5,79746.65,4.1,-0.00835,1e-05,1.26354]
[1778247331386,53.5,79730.58,4.1,-0.00847,1e-05,1.27808]
[1778247333400,53.5,79745.9,4.1,-0.00835,1e-05,1.26265]
[1778247336421,53.5,79761.13,4.1,-0.00823,1e-05,1.24746]
[1778247341456,53.5,79778.94,4.1,-0.0081,1e-05,1.22989]
[1778247346491,53.5,79771.92,4.1,-0.00815,1e-05,1.23679]
[1778247350519,53.5,79756.96,4.1,-0.00826,1e-05,1.2516]
[1778247355554,53.5,79763.75,4.1,-0.00821,1e-05,1.24486]
[1778247360589,53.5,79756.88,4.1,-0.00827,1e-05,1.25168]
[1778247365636,53.5,79767.96,4.1,-0.00818,1e-05,1.2407]
[1778247370672,53.5,79782.88,4.1,-0.00807,1e-05,1.22603]
[1778247375710,53.5,79773.87,4.1,-0.00814,1e-05,1.23487]
[1778247380745,53.5,79764.85,4.1,-0.00821,1e-05,1.24377]
[1778247383391,53.5,79771.25,4.1,-0.00816,1e-05,1.23745]
[1778247385590,53.5,79772.53,4.1,-0.00815,1e-05,1.23619]
[1778247391826,53.5,79782.48,4.1,-0.00806,1e-05,1.22481]
[1778247396861,53.5,79778.45,4.1,-0.00809,1e-05,1.22875]
[1778247399126,53.5,79774.35,4.1,-0.00812,1e-05,1.23278]
[1778247404917,53.5,79789.42,4.1,-0.00801,1e-05,1.21804]
[1778247409952,53.5,79789.95,4.1,-0.00801,1e-05,1.21753]
[1778247414987,53.5,79789.92,4.1,-0.00801,1e-05,1.21756]
[1778247420022,53.5,79789.14,4.1,-0.00801,1e-05,1.21832]
[1778247425057,53.5,79781.39,4.1,-0.00807,1e-05,1.22588]
[1778247430092,53.5,79790.83,4.1,-0.008,1e-05,1.21667]
[1778247433115,53.5,79804.89,4.1,-0.0079,1e-05,1.20307]
[1778247438150,53.5,79807.12,4.1,-0.00788,1e-05,1.20093]
[1778247443187,53.5,79814.17,4.1,-0.00783,1e-05,1.19417]
[1778247447217,53.5,79797.71,4.1,-0.00795,1e-05,1.21]
[1778247452251,53.5,79799.74,4.1,-0.00793,1e-05,1.20644]
[1778247457286,53.5,79799.57,4.1,-0.00793,1e-05,1.20661]
[1778247460307,53.5,79783.08,4.1,-0.00805,1e-05,1.22261]
[1778247465342,53.5,79776.57,4.1,-0.0081,1e-05,1.22898]
[1778247470377,53.5,79785.83,4.1,-0.00803,1e-05,1.21993]
[1778247475412,53.5,79771.37,4.1,-0.00814,1e-05,1.23409]
[1778247480453,53.5,79749.15,4.1,-0.0083,1e-05,1.2561]
[1778247482465,53.5,79732.15,4.1,-0.00843,1e-05,1.27317]
[1778247485486,53.5,79715.87,4.1,-0.00856,1e-05,1.2897]
[1778247490526,53.5,79718.53,4.1,-0.00854,1e-05,1.28698]
[1778247492539,53.5,79735.25,4.1,-0.00841,1e-05,1.27004]
[1778247497030,53.5,79747.96,4.1,-0.00831,1e-05,1.25729]
[1778247497100,53.5,79747.96,4.1,-0.00831,1e-05,1.25729]
[1778247498587,53.5,79765.16,4.1,-0.00818,1e-05,1.24021]
[1778247499506,53.5,79765.16,4.1,-0.00818,1e-05,1.24021]
[1778247501799,53.5,79767.69,4.1,-0.00816,1e-05,1.23771]
[1778247505618,53.5,79773.33,4.1,-0.00812,1e-05,1.23216]
[1778247510684,53.5,79788.79,4.1,-0.00801,1e-05,1.21705]
[1778247513612,53.5,79792.03,4.1,-0.00797,1e-05,1.2123]
[1778247518740,53.5,79787.69,4.1,-0.008,1e-05,1.21651]
[1778247523775,53.5,79786.87,4.1,-0.00801,1e-05,1.21731]
[1778247528810,53.5,79797.22,4.1,-0.00793,1e-05,1.20728]
[1778247532843,53.5,79812.53,4.1,-0.00782,1e-05,1.19257]
[1778247537874,53.5,79806.22,4.1,-0.00787,1e-05,1.19861]
[1778247542909,53.5,79805.83,4.1,-0.00787,1e-05,1.19899]
[1778247547944,53.5,79798.97,4.1,-0.00792,1e-05,1.20559]
[1778247552979,53.5,79791.87,4.1,-0.00797,1e-05,1.21246]
[1778247558014,53.5,79789.8,4.1,-0.00799,1e-05,1.21446]
[1778247563051,53.5,79786.5,4.1,-0.00801,1e-05,1.21767]
[1778247568092,53.5,79781.23,4.1,-0.00805,1e-05,1.22281]
[1778247570104,53.5,79760.9,4.1,-0.0082,1e-05,1.24279]
[1778247575139,53.5,79757.76,4.1,-0.00822,1e-05,1.24427]
[1778247580174,53.5,79758.17,4.1,-0.00821,1e-05,1.24386]
[1778247585209,53.5,79750.33,4.1,-0.00827,1e-05,1.25165]
[1778247590244,53.5,79723.99,4.1,-0.00848,1e-05,1.2781]
[1778247595283,53.5,79711.01,4.1,-0.00858,1e-05,1.29131]
[1778247597296,53.5,79695.81,4.1,-0.0087,1e-05,1.30692]
[1778247602860,53.5,79692.74,4.1,-0.00872,1e-05,1.31009]
[1778247603338,53.5,79667.89,4.1,-0.00892,1e-05,1.33601]
[1778247605352,53.5,79643.22,4.1,-0.00913,1e-05,1.36216]
[1778247606456,53.5,79643.22,4.1,-0.00913,1e-05,1.36216]
[1778247608960,53.5,79637.92,4.1,-0.00917,1e-05,1.36783]
[1778247610510,53.5,79630.97,4.1,-0.00923,1e-05,1.3753]
[1778247612502,53.5,79632.24,4.1,-0.00922,1e-05,1.37393]
[1778247613620,53.5,79633.95,4.1,-0.0092,1e-05,1.37209]
[1778247619452,53.5,79651.04,4.1,-0.00906,1e-05,1.35382]
[1778247622473,53.5,79666.74,4.1,-0.00893,1e-05,1.33722]
[1778247625495,53.5,79647.74,4.1,-0.00909,1e-05,1.35733]
[1778247630531,53.5,79640.17,4.1,-0.00915,1e-05,1.36542]
[1778247635576,53.5,79631.92,4.1,-0.00921,1e-05,1.37252]
[1778247636573,53.5,79617.78,4.1,-0.00933,1e-05,1.3878]
[1778247641615,53.5,79611.16,4.1,-0.00938,1e-05,1.395]
[1778247646650,53.5,79624.01,4.1,-0.00927,1e-05,1.38105]
[1778247649671,53.5,79638.73,4.1,-0.00915,1e-05,1.36522]
[1778247652692,53.5,79653.05,4.1,-0.00903,1e-05,1.34996]
[1778247655713,53.5,79669.8,4.1,-0.0089,1e-05,1.33229]
[1778247660748,53.5,79660.37,4.1,-0.00897,1e-05,1.34221]
[1778247665783,53.5,79661.74,4.1,-0.00896,1e-05,1.34077]
[1778247670818,53.5,79645.78,4.1,-0.00909,1e-05,1.35769]
[1778247675853,53.5,79647.1,4.1,-0.00908,1e-05,1.35628]
[1778247678879,53.5,79631.57,4.1,-0.00921,1e-05,1.3729]
[1778247683914,53.5,79626.75,4.1,-0.00925,1e-05,1.37809]
[1778247685931,53.5,79612.06,4.1,-0.00938,1e-05,1.39402]
[1778247690966,53.5,79624.26,4.1,-0.00927,1e-05,1.38078]
[1778247694994,53.5,79606.78,4.1,-0.00941,1e-05,1.39801]
[1778247700029,53.5,79594.54,4.1,-0.00951,1e-05,1.41143]
[1778247704057,53.5,79577.62,4.1,-0.00966,1e-05,1.43016]
[1778247710099,53.5,79569.43,4.1,-0.00973,1e-05,1.4393]
[1778247715134,53.5,79577.08,4.1,-0.00967,1e-05,1.43076]
[1778247720172,53.5,79567.85,4.1,-0.00975,1e-05,1.44106]
[1778247721345,53.5,79567.85,4.1,-0.00975,1e-05,1.44106]
[1778247722641,53.5,79565.94,4.1,-0.00976,1e-05,1.4432]
[1778247728225,53.5,79577.71,4.1,-0.00966,1e-05,1.43006]
[1778247733261,53.5,79577.44,4.1,-0.00966,1e-05,1.43036]
[1778247738296,53.5,79587.92,4.1,-0.00957,1e-05,1.41873]
[1778247742324,53.5,79601.95,4.1,-0.00945,1e-05,1.40329]
[1778247747359,53.5,79612.89,4.1,-0.00936,1e-05,1.39135]
[1778247752394,53.5,79619.54,4.1,-0.00929,1e-05,1.38237]
[1778247757429,53.5,79612.03,4.1,-0.00935,1e-05,1.39052]
[1778247762464,53.5,79615.29,4.1,-0.00933,1e-05,1.38698]
[1778247767499,53.5,79615.48,4.1,-0.00932,1e-05,1.38677]
[1778247772534,53.5,79610.42,4.1,-0.00937,1e-05,1.39227]
[1778247777569,53.5,79598.54,4.1,-0.00947,1e-05,1.40525]
[1778247779860,53.5,79594.84,4.1,-0.0095,1e-05,1.40932]
[1778247783404,53.5,79587.86,4.1,-0.00956,1e-05,1.41701]
[1778247788646,53.5,79590.07,4.1,-0.00954,1e-05,1.41457]
[1778247793681,53.5,79587.54,4.1,-0.00956,1e-05,1.41736]
[1778247798716,53.5,79588.22,4.1,-0.00956,1e-05,1.41661]
[1778247799701,53.5,79588.22,4.1,-0.00956,1e-05,1.41661]
[1778247799777,53.5,79588.22,4.1,-0.00956,1e-05,1.41661]
[1778247800318,53.5,79612.04,4.1,-0.00935,1e-05,1.39051]
[1778247802113,53.5,79624.33,4.1,-0.00925,1e-05,1.3772]
[1778247802176,53.5,79639.55,4.1,-0.00912,1e-05,1.36086]
[1778247807793,53.5,79645.83,4.1,-0.00907,1e-05,1.35417]
[1778247811904,53.5,79643.63,4.1,-0.00909,1e-05,1.35651]
[1778247814476,53.5,79643.62,4.1,-0.00908,1e-05,1.35478]
[1778247814842,53.5,79627.69,4.1,-0.00921,1e-05,1.37183]
[1778247816766,53.5,79619.53,4.1,-0.00928,1e-05,1.38063]
[1778247821892,53.5,79609.2,4.1,-0.00937,1e-05,1.39183]
[1778247826945,53.5,79608.57,4.1,-0.00937,1e-05,1.39252]
[1778247831980,53.5,79607.22,4.1,-0.00938,1e-05,1.39399]
[1778247837016,53.5,79609.8,4.1,-0.00936,1e-05,1.39118]
[1778247842052,53.5,79617.92,4.1,-0.00929,1e-05,1.38237]
[1778247847087,53.5,79622.16,4.1,-0.00926,1e-05,1.37779]
[1778247850108,53.5,79607.85,4.1,-0.00938,1e-05,1.3933]
[1778247854136,53.5,79593.31,4.1,-0.0095,1e-05,1.40922]
[1778247859172,53.5,79584.61,4.1,-0.00958,1e-05,1.41881]
[1778247864209,53.5,79584.63,4.1,-0.00958,1e-05,1.41879]
[1778247869244,53.5,79588.38,4.1,-0.00954,1e-05,1.41465]
[1778247874279,53.5,79588.13,4.1,-0.00954,1e-05,1.41314]
[1778247879314,53.5,79587.42,4.1,-0.00954,1e-05,1.41392]
[1778247884349,53.5,79587.62,4.1,-0.00954,1e-05,1.4137]
[1778247889386,53.5,79579.79,4.1,-0.00961,1e-05,1.42236]
[1778247894421,53.5,79578.76,4.1,-0.00962,1e-05,1.4235]
[1778247899464,53.5,79579.83,4.1,-0.00961,1e-05,1.42231]
[1778247904520,53.5,79586.43,4.1,-0.00955,1e-05,1.41501]
[1778247907536,53.5,79600.33,4.1,-0.00943,1e-05,1.39974]
[1778247912571,53.5,79608.96,4.1,-0.00936,1e-05,1.39033]
[1778247914585,53.5,79626.94,4.1,-0.0092,1e-05,1.37088]
[1778247915502,53.5,79626.94,4.1,-0.0092,1e-05,1.37088]
[1778247916806,53.5,79643.06,4.1,-0.00907,1e-05,1.35364]
[1778247917268,53.5,79643.06,4.1,-0.00907,1e-05,1.35364]
[1778247917998,53.5,79647.3,4.1,-0.00904,1e-05,1.34914]
[1778247919582,53.5,79657.16,4.1,-0.00895,1e-05,1.33871]
[1778247921129,53.5,79652.98,4.1,-0.00899,1e-05,1.34313]
[1778247922638,53.5,79651.55,4.1,-0.009,1e-05,1.34464]
[1778247924008,53.5,79650.23,4.1,-0.00901,1e-05,1.34604]
[1778247925855,53.5,79643.89,4.1,-0.00906,1e-05,1.35276]
[1778247926439,53.5,79643.89,4.1,-0.00906,1e-05,1.35276]
[1778247929056,53.5,79623.12,4.1,-0.00924,1e-05,1.375]
[1778247931821,53.5,79623.89,4.1,-0.00923,1e-05,1.37417]
[1778247935224,53.5,79626.3,4.1,-0.0092,1e-05,1.36982]
[1778247935506,53.5,79626.3,4.1,-0.0092,1e-05,1.36982]
[1778247936743,53.5,79640.73,4.1,-0.00908,1e-05,1.35439]
[1778247938287,53.5,79640.73,4.1,-0.00908,1e-05,1.35439]
[1778247941294,53.5,79641.11,4.1,-0.00908,1e-05,1.35399]
[1778247944459,53.5,79642.15,4.1,-0.00907,1e-05,1.35288]
[1778247949834,53.5,79634.05,4.1,-0.00913,1e-05,1.36152]
[1778247954138,53.5,79614.42,4.1,-0.0093,1e-05,1.38264]
[1778247956883,53.5,79594.5,4.1,-0.00947,1e-05,1.40435]
[1778247961918,53.5,79580.52,4.1,-0.00959,1e-05,1.41976]
[1778247966965,53.5,79566.22,4.1,-0.00971,1e-05,1.43566]
[1778247972000,53.5,79563.42,4.1,-0.00974,1e-05,1.43879]
[1778247977035,53.5,79561.01,4.1,-0.00976,1e-05,1.44149]
[1778247982070,53.5,79560.34,4.1,-0.00977,1e-05,1.44224]
[1778247987105,53.5,79561.31,4.1,-0.00976,1e-05,1.44115]
[1778247991133,53.5,79578.59,4.1,-0.00959,1e-05,1.4201]
[1778247996171,53.5,79573.93,4.1,-0.00964,1e-05,1.42527]
[1778248001206,53.5,79570.97,4.1,-0.00966,1e-05,1.42856]
[1778248006241,53.5,79564.2,4.1,-0.00972,1e-05,1.43611]
[1778248011277,53.5,79560.1,4.1,-0.00976,1e-05,1.4407]
[1778248012959,53.5,79560.13,4.1,-0.00976,1e-05,1.44066]
[1778248018326,53.5,79551.57,4.1,-0.00983,1e-05,1.45028]
[1778248023368,53.5,79556.37,4.1,-0.00979,1e-05,1.44488]
[1778248028405,53.5,79552.48,4.1,-0.00982,1e-05,1.44926]
[1778248033440,53.5,79550.46,4.1,-0.00984,1e-05,1.45153]
[1778248038475,53.5,79550.49,4.1,-0.00984,1e-05,1.4515]
[1778248043510,53.5,79551.74,4.1,-0.00983,1e-05,1.45009]
[1778248049552,53.5,79549.18,4.1,-0.00985,1e-05,1.45298]
[1778248054587,53.5,79547.19,4.1,-0.00986,1e-05,1.4534]
[1778248059622,53.5,79539.01,4.1,-0.00993,1e-05,1.46266]
[1778248063003,53.5,79538.65,4.1,-0.00994,1e-05,1.46307]
[1778248064286,53.5,79533.79,4.1,-0.00998,1e-05,1.4686]
[1778248069693,53.5,79547.13,4.1,-0.00986,1e-05,1.45347]
[1778248074738,53.5,79552.69,4.1,-0.00981,1e-05,1.4472]
[1778248079770,53.5,79564.99,4.1,-0.0097,1e-05,1.43342]
[1778248084808,53.5,79562.79,4.1,-0.00972,1e-05,1.43588]
[1778248089843,53.5,79567.48,4.1,-0.00968,1e-05,1.43064]
[1778248091292,53.5,79567.48,4.1,-0.00968,1e-05,1.43064]
[1778248092916,53.5,79589.98,4.1,-0.00948,1e-05,1.40575]
[1778248094935,53.5,79610.01,4.1,-0.00931,1e-05,1.38389]
[1778248102947,53.5,79607.39,4.1,-0.00934,1e-05,1.38674]
[1778248107984,53.5,79620.47,4.1,-0.00923,1e-05,1.37259]
[1778248113022,53.5,79628.92,4.1,-0.00914,1e-05,1.36178]
[1778248118057,53.5,79635.57,4.1,-0.00909,1e-05,1.35468]
[1778248123092,53.5,79638.53,4.1,-0.00906,1e-05,1.35153]
[1778248128127,53.5,79636.63,4.1,-0.00908,1e-05,1.35355]
[1778248133401,53.5,79633.37,4.1,-0.00911,1e-05,1.35702]
[1778248135339,53.5,79639.88,4.1,-0.00905,1e-05,1.35009]
[1778248135406,53.5,79639.88,4.1,-0.00905,1e-05,1.35009]
[1778248138735,53.5,79636.64,4.1,-0.00908,1e-05,1.35354]
[1778248141984,53.5,79615.81,4.1,-0.00925,1e-05,1.37586]
[1778248146627,53.5,79615.72,4.1,-0.00925,1e-05,1.37596]
[1778248148894,53.5,79629.36,4.1,-0.00914,1e-05,1.3613]
[1778248151521,53.5,79638.15,4.1,-0.00907,1e-05,1.35193]
[1778248155065,53.5,79644.68,4.1,-0.00901,1e-05,1.345]
[1778248160353,53.5,79647.85,4.1,-0.00899,1e-05,1.34165]
[1778248163376,53.5,79633.8,4.1,-0.0091,1e-05,1.35656]
[1778248168411,53.5,79623.26,4.1,-0.00919,1e-05,1.36784]
[1778248173446,53.5,79622.6,4.1,-0.00918,1e-05,1.3668]
[1778248178481,53.5,79627.83,4.1,-0.00914,1e-05,1.3612]
[1778248183517,53.5,79625.8,4.1,-0.00916,1e-05,1.36337]
[1778248185531,53.5,79610.38,4.1,-0.00929,1e-05,1.37997]
[1778248188552,53.5,79592.8,4.1,-0.00944,1e-05,1.3991]
[1778248193588,53.5,79592.63,4.1,-0.00944,1e-05,1.39929]
[1778248198623,53.5,79602.43,4.1,-0.00935,1e-05,1.3886]
[1778248203658,53.5,79606.64,4.1,-0.00932,1e-05,1.38402]
[1778248208693,53.5,79592.35,4.1,-0.00944,1e-05,1.39959]
[1778248213728,53.5,79590.04,4.1,-0.00946,1e-05,1.40212]
[1778248218763,53.5,79588.65,4.1,-0.00947,1e-05,1.40365]
[1778248223798,53.5,79590.42,4.1,-0.00946,1e-05,1.40171]
[1778248227826,53.5,79608.51,4.1,-0.0093,1e-05,1.382]
[1778248229840,53.5,79627.03,4.1,-0.00915,1e-05,1.36205]
[1778248234875,53.5,79629.91,4.1,-0.00911,1e-05,1.35723]
[1778248237899,53.5,79615.03,4.1,-0.00924,1e-05,1.37319]
[1778248241924,53.5,79599.0,4.1,-0.00937,1e-05,1.39056]
[1778248246960,53.5,79595.63,4.1,-0.0094,1e-05,1.39423]
[1778248251995,53.5,79608.55,4.1,-0.00929,1e-05,1.38019]
[1778248257032,53.5,79620.69,4.1,-0.00919,1e-05,1.3671]
[1778248260053,53.5,79603.89,4.1,-0.00933,1e-05,1.38524]
[1778248262067,53.5,79579.77,4.1,-0.00954,1e-05,1.41163]
[1778248267102,53.5,79577.84,4.1,-0.00955,1e-05,1.41376]
[1778248272137,53.5,79587.06,4.1,-0.00947,1e-05,1.40361]
[1778248277172,53.5,79600.61,4.1,-0.00936,1e-05,1.38881]
[1778248282208,53.5,79599.15,4.1,-0.00937,1e-05,1.3904]
[1778248287243,53.5,79603.37,4.1,-0.00934,1e-05,1.38581]
[1778248292278,53.5,79612.8,4.1,-0.00924,1e-05,1.37384]
[1778248297314,53.5,79608.0,4.1,-0.00928,1e-05,1.37903]
[1778248302349,53.5,79598.14,4.1,-0.00937,1e-05,1.38973]
[1778248307384,53.5,79607.16,4.1,-0.00929,1e-05,1.37993]
[1778248312419,53.5,79604.69,4.1,-0.00931,1e-05,1.38261]
[1778248317454,53.5,79604.51,4.1,-0.00931,1e-05,1.38281]
[1778248322489,53.5,79591.53,4.1,-0.00942,1e-05,1.39694]
[1778248327524,53.5,79590.16,4.1,-0.00944,1e-05,1.39844]
[1778248332559,53.5,79579.66,4.1,-0.00953,1e-05,1.40997]
[1778248335580,53.5,79594.56,4.1,-0.0094,1e-05,1.39363]
[1778248340615,53.5,79604.34,4.1,-0.00932,1e-05,1.38299]
[1778248345650,53.5,79614.16,4.1,-0.00923,1e-05,1.37238]
[1778248350685,53.5,79624.19,4.1,-0.00915,1e-05,1.3616]
[1778248355722,53.5,79625.16,4.1,-0.00913,1e-05,1.35882]
[1778248358743,53.5,79643.35,4.1,-0.00898,1e-05,1.3395]
[1778248363778,53.5,79632.77,4.1,-0.00907,1e-05,1.35071]
[1778248369821,53.5,79631.41,4.1,-0.00908,1e-05,1.35216]
[1778248374855,53.5,79635.49,4.1,-0.00904,1e-05,1.34782]
[1778248379890,53.5,79630.82,4.1,-0.00908,1e-05,1.35278]
[1778248384925,53.5,79625.63,4.1,-0.00913,1e-05,1.35832]
[1778248389960,53.5,79630.97,4.1,-0.00908,1e-05,1.35263]
[1778248394995,53.5,79619.5,4.1,-0.00918,1e-05,1.36488]
[1778248400030,53.5,79626.34,4.1,-0.00912,1e-05,1.35756]
[1778248404058,53.5,79644.7,4.1,-0.00897,1e-05,1.33807]
[1778248409093,53.5,79652.15,4.1,-0.00891,1e-05,1.33023]
[1778248414128,53.5,79657.83,4.1,-0.00885,1e-05,1.32257]
[1778248419163,53.5,79645.74,4.1,-0.00895,1e-05,1.33525]
[1778248424198,53.5,79640.21,4.1,-0.00899,1e-05,1.34109]
[1778248429233,53.5,79643.14,4.1,-0.00897,1e-05,1.33799]
[1778248434268,53.5,79641.8,4.1,-0.00898,1e-05,1.33941]
[1778248439303,53.5,79637.67,4.1,-0.00901,1e-05,1.34378]
[1778248441317,53.5,79618.77,4.1,-0.00917,1e-05,1.36392]
[1778248445345,53.5,79601.81,4.1,-0.00931,1e-05,1.3822]
[1778248447359,53.5,79586.22,4.1,-0.00945,1e-05,1.39919]
[1778248453401,53.5,79587.17,4.1,-0.00944,1e-05,1.39815]
[1778248458437,53.5,79569.01,4.1,-0.0096,1e-05,1.41815]
[1778248461459,53.5,79554.21,4.1,-0.00973,1e-05,1.43462]
[1778248466494,53.5,79559.25,4.1,-0.00968,1e-05,1.42899]
[1778248471529,53.5,79564.01,4.1,-0.00963,1e-05,1.42189]
[1778248476564,53.5,79573.85,4.1,-0.00954,1e-05,1.41101]
[1778248480594,53.5,79559.7,4.1,-0.00967,1e-05,1.42669]
[1778248485629,53.5,79550.63,4.1,-0.00975,1e-05,1.43681]
[1778248490667,53.5,79556.06,4.1,-0.0097,1e-05,1.43074]
[1778248495769,53.5,79556.32,4.1,-0.0097,1e-05,1.43045]
[1778248501745,53.5,79564.33,4.1,-0.00963,1e-05,1.42154]
[1778248506782,53.5,79560.85,4.1,-0.00966,1e-05,1.42541]
[1778248511825,53.5,79550.8,4.1,-0.00974,1e-05,1.43662]
[1778248516859,53.5,79553.2,4.1,-0.00972,1e-05,1.43394]
[1778248521899,53.5,79563.24,4.1,-0.00963,1e-05,1.42275]
[1778248526932,53.5,79571.45,4.1,-0.00956,1e-05,1.41366]
[1778248531967,53.5,79578.72,4.1,-0.00949,1e-05,1.40386]
[1778248537002,53.5,79589.06,4.1,-0.0094,1e-05,1.39253]
[1778248542037,53.5,79583.44,4.1,-0.00945,1e-05,1.39868]
[1778248547072,53.5,79585.25,4.1,-0.00943,1e-05,1.3967]
[1778248552107,53.5,79584.65,4.1,-0.00944,1e-05,1.39735]
[1778248557142,53.5,79577.46,4.1,-0.0095,1e-05,1.40524]
[1778248562003,53.5,79576.97,4.1,-0.0095,1e-05,1.40578]
[1778248562161,53.5,79576.97,4.1,-0.0095,1e-05,1.40578]
[1778248566188,53.5,79589.57,4.1,-0.0094,1e-05,1.39198]
[1778248571250,53.5,79581.49,4.1,-0.00946,1e-05,1.40082]
[1778248574466,53.5,79578.15,4.1,-0.00949,1e-05,1.40448]
[1778248580313,53.5,79562.49,4.1,-0.00963,1e-05,1.42178]
[1778248585348,53.5,79562.97,4.1,-0.00963,1e-05,1.42125]
[1778248590383,53.5,79571.29,4.1,-0.00955,1e-05,1.41204]
[1778248595419,53.5,79579.41,4.1,-0.00947,1e-05,1.40132]
[1778248600454,53.5,79589.72,4.1,-0.00938,1e-05,1.39004]
[1778248605489,53.5,79589.22,4.1,-0.00939,1e-05,1.39059]
[1778248610524,53.5,79584.22,4.1,-0.00943,1e-05,1.39605]
[1778248615559,53.5,79585.17,4.1,-0.00942,1e-05,1.39501]
[1778248620598,53.5,79585.65,4.1,-0.00942,1e-05,1.39448]
[1778248625633,53.5,79598.7,4.1,-0.00931,1e-05,1.38028]
[1778248630668,53.5,79605.18,4.1,-0.00925,1e-05,1.37328]
[1778248635703,53.5,79613.25,4.1,-0.00918,1e-05,1.36459]
[1778248640738,53.5,79614.68,4.1,-0.00917,1e-05,1.36306]
[1778248645773,53.5,79612.99,4.1,-0.00919,1e-05,1.36487]
[1778248650808,53.5,79613.33,4.1,-0.00918,1e-05,1.36451]
[1778248655843,53.5,79615.59,4.1,-0.00915,1e-05,1.36033]
[1778248660878,53.5,79613.0,4.1,-0.00917,1e-05,1.36311]
[1778248665913,53.5,79609.92,4.1,-0.0092,1e-05,1.36642]
[1778248670948,53.5,79604.48,4.1,-0.00925,1e-05,1.37227]
[1778248675984,53.5,79598.67,4.1,-0.00929,1e-05,1.37855]
[1778248681019,53.5,79599.34,4.1,-0.00929,1e-05,1.37783]
[1778248686054,53.5,79599.25,4.1,-0.00929,1e-05,1.37792]
[1778248691091,53.5,79597.44,4.1,-0.00931,1e-05,1.37988]
[1778248696126,53.5,79595.83,4.1,-0.00932,1e-05,1.38163]
[1778248701161,53.5,79596.06,4.1,-0.00932,1e-05,1.38138]
[1778248704397,53.5,79598.42,4.1,-0.0093,1e-05,1.37882]
[1778248707955,53.5,79590.58,4.1,-0.00936,1e-05,1.38733]
[1778248713245,53.5,79589.08,4.1,-0.00936,1e-05,1.38719]
[1778248718280,53.5,79588.85,4.1,-0.00937,1e-05,1.38744]
[1778248723315,53.5,79587.77,4.1,-0.00938,1e-05,1.38862]
[1778248728350,53.5,79585.29,4.1,-0.0094,1e-05,1.39132]
[1778248733385,53.5,79586.48,4.1,-0.00939,1e-05,1.39003]
[1778248738421,53.5,79586.59,4.1,-0.00939,1e-05,1.38991]
[1778248743456,53.5,79589.89,4.1,-0.00936,1e-05,1.38631]
[1778248748491,53.5,79589.86,4.1,-0.00936,1e-05,1.38634]
[1778248753527,53.5,79589.83,4.1,-0.00936,1e-05,1.38638]
[1778248758562,53.5,79599.02,4.1,-0.00928,1e-05,1.37641]
[1778248763597,53.5,79605.39,4.1,-0.00923,1e-05,1.36954]
[1778248768935,53.5,79602.45,4.1,-0.00925,1e-05,1.3727]
[1778248771700,53.5,79606.85,4.1,-0.00921,1e-05,1.36796]
[1778248774843,53.5,79613.32,4.1,-0.00915,1e-05,1.35927]
[1778248777870,53.5,79611.31,4.1,-0.00917,1e-05,1.36142]
[1778248783738,53.5,79599.78,4.1,-0.00926,1e-05,1.37383]
[1778248788773,53.5,79598.22,4.1,-0.00928,1e-05,1.37551]
[1778248793808,53.5,79599.96,4.1,-0.00926,1e-05,1.37363]
[1778248795467,53.5,79599.96,4.1,-0.00926,1e-05,1.37363]
[1778248798871,53.5,79609.08,4.1,-0.00918,1e-05,1.36381]
[1778248800786,53.5,79627.21,4.1,-0.00903,1e-05,1.34447]
[1778248800791,53.5,79627.21,4.1,-0.00903,1e-05,1.34447]
[1778248801122,53.5,79627.21,4.1,-0.00903,1e-05,1.34447]
[1778248802884,53.5,79650.59,4.1,-0.00884,1e-05,1.31986]
[1778248803972,53.5,79650.59,4.1,-0.00884,1e-05,1.31986]
[1778248804037,53.5,79650.59,4.1,-0.00884,1e-05,1.31986]
[1778248804136,53.5,79668.67,4.1,-0.0087,1e-05,1.30108]
[1778248804898,53.5,79683.4,4.1,-0.00858,1e-05,1.28595]
[1778248806448,53.5,79683.4,4.1,-0.00858,1e-05,1.28595]
[1778248807922,53.5,79709.81,4.1,-0.00837,1e-05,1.2592]
[1778248810022,53.5,79707.28,4.1,-0.00839,1e-05,1.26174]
[1778248810254,53.5,79707.28,4.1,-0.00839,1e-05,1.26174]
[1778248811975,53.5,79744.74,4.1,-0.00811,1e-05,1.22452]
[1778248814081,53.5,79744.09,4.1,-0.00811,1e-05,1.22516]
[1778248814904,53.5,79745.1,4.1,-0.0081,1e-05,1.22417]
[1778248815367,53.5,79745.1,4.1,-0.0081,1e-05,1.22417]
[1778248818851,53.5,79751.64,4.1,-0.00806,1e-05,1.21776]
[1778248819024,53.5,79735.51,4.1,-0.00818,1e-05,1.2336]
[1778248820032,53.5,79709.58,4.1,-0.00837,1e-05,1.25943]
[1778248821534,53.5,79709.58,4.1,-0.00837,1e-05,1.25943]
[1778248822336,53.5,79702.26,4.1,-0.00843,1e-05,1.2668]
[1778248825066,53.5,79676.87,4.1,-0.00863,1e-05,1.29264]
[1778248826024,53.5,79676.87,4.1,-0.00863,1e-05,1.29264]
[1778248827337,53.5,79674.77,4.1,-0.00865,1e-05,1.2948]
[1778248829036,53.5,79663.35,4.1,-0.00874,1e-05,1.30659]
[1778248830498,53.5,79661.81,4.1,-0.00875,1e-05,1.30818]
[1778248832055,53.5,79643.57,4.1,-0.00889,1e-05,1.32549]
[1778248833441,53.5,79641.03,4.1,-0.00891,1e-05,1.32815]
[1778248835064,53.5,79650.13,4.1,-0.00883,1e-05,1.31863]
[1778248835386,53.5,79650.13,4.1,-0.00883,1e-05,1.31863]
[1778248836911,53.5,79658.16,4.1,-0.00877,1e-05,1.31027]
[1778248838070,53.5,79664.63,4.1,-0.00872,1e-05,1.30356]
[1778248843203,53.5,79660.17,4.1,-0.00875,1e-05,1.30818]
[1778248848238,53.5,79667.51,4.1,-0.00869,1e-05,1.30059]
[1778248852266,53.5,79684.02,4.1,-0.00856,1e-05,1.28364]
[1778248857301,53.5,79666.21,4.1,-0.0087,1e-05,1.30193]
[1778248862336,53.5,79660.9,4.1,-0.00875,1e-05,1.30742]
[1778248864355,53.5,79691.78,4.1,-0.0085,1e-05,1.27574]
[1778248869390,53.5,79693.87,4.1,-0.00849,1e-05,1.27362]
[1778248874425,53.5,79694.81,4.1,-0.00848,1e-05,1.27267]
[1778248878459,53.5,79668.74,4.1,-0.00868,1e-05,1.29932]
[1778248883494,53.5,79672.62,4.1,-0.00865,1e-05,1.29532]
[1778248888529,53.5,79683.7,4.1,-0.00857,1e-05,1.28397]
[1778248891550,53.5,79696.52,4.1,-0.00845,1e-05,1.26926]
[1778248896585,53.5,79696.36,4.1,-0.00846,1e-05,1.26943]
[1778248901620,53.5,79697.2,4.1,-0.00845,1e-05,1.26858]
[1778248905649,53.5,79715.11,4.1,-0.00831,1e-05,1.25058]
[1778248909677,53.5,79729.32,4.1,-0.0082,1e-05,1.23645]
[1778248914712,53.5,79734.23,4.1,-0.00816,1e-05,1.2316]
[1778248919752,53.5,79734.68,4.1,-0.00816,1e-05,1.23116]
[1778248924787,53.5,79726.11,4.1,-0.00823,1e-05,1.23963]
[1778248930026,53.5,79723.34,4.1,-0.00825,1e-05,1.24238]
[1778248935864,53.5,79727.36,4.1,-0.00822,1e-05,1.23839]
[1778248940904,53.5,79742.57,4.1,-0.0081,1e-05,1.2234]
[1778248944932,53.5,79758.54,4.1,-0.00798,1e-05,1.20782]
[1778248949967,53.5,79757.32,4.1,-0.00799,1e-05,1.209]
[1778248955007,53.5,79762.67,4.1,-0.00794,1e-05,1.20221]
[1778248960042,53.5,79763.98,4.1,-0.00793,1e-05,1.20094]
[1778248965078,53.5,79764.03,4.1,-0.00793,1e-05,1.20089]
[1778248970113,53.5,79763.79,4.1,-0.00793,1e-05,1.20113]
[1778248975148,53.5,79765.13,4.1,-0.00792,1e-05,1.19983]
[1778248980183,53.5,79765.04,4.1,-0.00792,1e-05,1.19992]
[1778248985218,53.5,79761.93,4.1,-0.00795,1e-05,1.20292]
[1778248990253,53.5,79763.64,4.1,-0.00794,1e-05,1.20127]
[1778248995288,53.5,79770.01,4.1,-0.00789,1e-05,1.19513]
[1778249000323,53.5,79762.91,4.1,-0.00794,1e-05,1.20198]
[1778249005358,53.5,79759.67,4.1,-0.00796,1e-05,1.20511]
[1778249010393,53.5,79758.26,4.1,-0.00797,1e-05,1.20648]
[1778249015430,53.5,79762.13,4.1,-0.00794,1e-05,1.20112]
[1778249017445,53.5,79777.23,4.1,-0.00783,1e-05,1.18661]
[1778249018109,53.5,79777.23,4.1,-0.00783,1e-05,1.18661]
[1778249020159,53.5,79796.85,4.1,-0.00768,1e-05,1.16797]
[1778249022502,53.5,79810.98,4.1,-0.00758,1e-05,1.1547]
[1778249025440,53.5,79810.69,4.1,-0.00759,1e-05,1.15497]
[1778249028586,53.5,79801.85,4.1,-0.00765,1e-05,1.16326]
[1778249029740,53.5,79795.36,4.1,-0.00769,1e-05,1.16938]
[1778249035574,53.5,79785.66,4.1,-0.00776,1e-05,1.17857]
[1778249040609,53.5,79787.36,4.1,-0.00775,1e-05,1.17695]
[1778249044639,53.5,79803.86,4.1,-0.00763,1e-05,1.16137]
[1778249049674,53.5,79807.57,4.1,-0.00761,1e-05,1.15789]
[1778249054709,53.5,79814.67,4.1,-0.00756,1e-05,1.15125]
[1778249059744,53.5,79817.55,4.1,-0.00754,1e-05,1.14857]
[1778249064779,53.5,79814.16,4.1,-0.00756,1e-05,1.15173]
[1778249069814,53.5,79795.64,4.1,-0.00769,1e-05,1.16911]
[1778249074849,53.5,79784.33,4.1,-0.00776,1e-05,1.17825]
[1778249079884,53.5,79784.54,4.1,-0.00776,1e-05,1.17805]
[1778249084919,53.5,79783.87,4.1,-0.00777,1e-05,1.17869]
[1778249089954,53.5,79768.85,4.1,-0.00788,1e-05,1.19305]
[1778249094989,53.5,79802.25,4.1,-0.00764,1e-05,1.16131]
[1778249096546,53.5,79802.25,4.1,-0.00764,1e-05,1.16131]
[1778249102040,53.5,79808.93,4.1,-0.00759,1e-05,1.15505]
[1778249103561,53.5,79808.93,4.1,-0.00759,1e-05,1.15505]
[1778249106022,53.5,79801.61,4.1,-0.00764,1e-05,1.16192]
[1778249109882,53.5,79803.28,4.1,-0.00763,1e-05,1.16035]
[1778249119166,53.5,79820.79,4.1,-0.0075,1e-05,1.14401]
[1778249124201,53.5,79832.81,4.1,-0.00742,1e-05,1.1329]
[1778249129236,53.5,79831.71,4.1,-0.00743,1e-05,1.13392]
[1778249131250,53.5,79852.37,4.1,-0.00728,1e-05,1.1135]
[1778249136285,53.5,79863.26,4.1,-0.0072,1e-05,1.10366]
[1778249138299,53.5,79881.35,4.1,-0.00708,1e-05,1.08748]
[1778249143334,53.5,79880.27,4.1,-0.00709,1e-05,1.08844]
[1778249148376,53.5,79896.0,4.1,-0.00698,1e-05,1.07452]
[1778249149277,53.5,79896.0,4.1,-0.00698,1e-05,1.07452]
[1778249153261,53.5,79920.27,4.1,-0.00683,1e-05,1.05334]
[1778249154840,53.5,79921.81,4.1,-0.00682,1e-05,1.05201]
[1778249156433,53.5,79947.91,4.1,-0.00665,1e-05,1.02965]
[1778249158446,53.5,79961.99,4.1,-0.00656,1e-05,1.01776]
[1778249159483,53.5,79961.99,4.1,-0.00656,1e-05,1.01776]
[1778249160367,53.5,79957.78,4.1,-0.00659,1e-05,1.0213]
[1778249162599,53.5,79968.11,4.1,-0.00652,1e-05,1.01263]
[1778249168519,53.5,79951.51,4.1,-0.00663,1e-05,1.0266]
[1778249169529,53.5,79933.44,4.1,-0.00674,1e-05,1.042]
[1778249170436,53.5,79933.44,4.1,-0.00674,1e-05,1.042]
[1778249171779,53.5,79921.45,4.1,-0.00682,1e-05,1.05232]
[1778249171825,53.5,79906.45,4.1,-0.00692,1e-05,1.06536]
[1778249177583,53.5,79909.34,4.1,-0.0069,1e-05,1.06284]
[1778249182618,53.5,79909.73,4.1,-0.00689,1e-05,1.0625]
[1778249186648,53.5,79893.99,4.1,-0.007,1e-05,1.07629]
[1778249189668,53.5,79910.7,4.1,-0.00689,1e-05,1.06165]
[1778249192689,53.5,79893.94,4.1,-0.00699,1e-05,1.07485]
[1778249195710,53.5,79909.93,4.1,-0.00688,1e-05,1.06085]
[1778249200661,53.5,79907.04,4.1,-0.0069,1e-05,1.06337]
[1778249200746,53.5,79889.89,4.1,-0.00701,1e-05,1.07842]
[1778249202828,53.5,79889.68,4.1,-0.00702,1e-05,1.07861]
[1778249205090,53.5,79898.74,4.1,-0.00696,1e-05,1.07063]
[1778249208943,53.5,79906.93,4.1,-0.0069,1e-05,1.06347]
[1778249218872,53.5,79903.17,4.1,-0.00693,1e-05,1.06675]
[1778249223909,53.5,79900.66,4.1,-0.00694,1e-05,1.06895]
[1778249228943,53.5,79910.51,4.1,-0.00688,1e-05,1.06035]
[1778249233979,53.5,79904.24,4.1,-0.00692,1e-05,1.06581]
[1778249239014,53.5,79897.18,4.1,-0.00697,1e-05,1.072]
[1778249242035,53.5,79878.06,4.1,-0.00709,1e-05,1.08891]
[1778249245056,53.5,79862.44,4.1,-0.0072,1e-05,1.10289]
[1778249248077,53.5,79846.95,4.1,-0.0073,1e-05,1.1169]
[1778249253112,53.5,79844.32,4.1,-0.00731,1e-05,1.11776]
[1778249258147,53.5,79845.25,4.1,-0.00731,1e-05,1.11692]
[1778249263182,53.5,79845.06,4.1,-0.00731,1e-05,1.11709]
[1778249268218,53.5,79854.56,4.1,-0.00724,1e-05,1.10848]
[1778249273254,53.5,79865.3,4.1,-0.00717,1e-05,1.09881]
[1778249278288,53.5,79873.31,4.1,-0.00712,1e-05,1.09164]
[1778249283323,53.5,79874.01,4.1,-0.00711,1e-05,1.09102]
[1778249288358,53.5,79876.14,4.1,-0.0071,1e-05,1.08912]
[1778249293393,53.5,79874.13,4.1,-0.00711,1e-05,1.09091]
[1778249298428,53.5,79863.48,4.1,-0.00718,1e-05,1.10044]
[1778249303463,53.5,79850.27,4.1,-0.00727,1e-05,1.11236]
[1778249308501,53.5,79846.96,4.1,-0.00729,1e-05,1.11536]
[1778249313565,53.5,79847.1,4.1,-0.00728,1e-05,1.11371]
[1778249318604,53.5,79856.09,4.1,-0.00722,1e-05,1.10558]
[1778249323640,53.5,79860.16,4.1,-0.00719,1e-05,1.10191]
[1778249328674,53.5,79852.51,4.1,-0.00725,1e-05,1.10881]
[1778249333709,53.5,79843.89,4.1,-0.0073,1e-05,1.11663]
[1778249338744,53.5,79852.8,4.1,-0.00724,1e-05,1.10855]
[1778249343779,53.5,79847.09,4.1,-0.00728,1e-05,1.11372]
[1778249348814,53.5,79846.69,4.1,-0.00729,1e-05,1.11408]
[1778249353849,53.5,79840.0,4.1,-0.00733,1e-05,1.12017]
[1778249358885,53.5,79832.69,4.1,-0.00738,1e-05,1.12685]
[1778249363920,53.5,79827.04,4.1,-0.00742,1e-05,1.13204]
[1778249368955,53.5,79839.22,4.1,-0.00734,1e-05,1.12088]
[1778249373990,53.5,79841.71,4.1,-0.00731,1e-05,1.11708]
[1778249379025,53.5,79839.23,4.1,-0.00733,1e-05,1.11934]
[1778249384060,53.5,79836.36,4.1,-0.00735,1e-05,1.12196]
[1778249389095,53.5,79850.01,4.1,-0.00725,1e-05,1.10955]
[1778249394130,53.5,79846.16,4.1,-0.00728,1e-05,1.11304]
[1778249399165,53.5,79847.92,4.1,-0.00727,1e-05,1.11144]
[1778249404202,53.5,79841.43,4.1,-0.00731,1e-05,1.11734]
[1778249409242,53.5,79857.06,4.1,-0.00721,1e-05,1.10319]
[1778249412263,53.5,79873.9,4.1,-0.00709,1e-05,1.08811]
[1778249417300,53.5,79868.77,4.1,-0.00713,1e-05,1.09268]
[1778249422336,53.5,79874.73,4.1,-0.00709,1e-05,1.08737]
[1778249425461,53.5,79877.48,4.1,-0.00707,1e-05,1.08493]
[1778249431401,53.5,79879.98,4.1,-0.00704,1e-05,1.08122]
[1778249436306,53.5,79873.89,4.1,-0.00708,1e-05,1.08662]
[1778249437447,53.5,79846.12,4.1,-0.00727,1e-05,1.11155]
[1778249438892,53.5,79846.12,4.1,-0.00727,1e-05,1.11155]
[1778249440545,53.5,79847.56,4.1,-0.00726,1e-05,1.11025]
[1778249442635,53.5,79836.38,4.1,-0.00734,1e-05,1.12041]
[1778249444676,53.5,79835.57,4.1,-0.00734,1e-05,1.12115]
[1778249445514,53.5,79877.22,4.1,-0.00706,1e-05,1.08366]
[1778249446519,53.5,79897.43,4.1,-0.00693,1e-05,1.06586]
[1778249451555,53.5,79885.11,4.1,-0.00701,1e-05,1.07668]
[1778249452985,53.5,79885.11,4.1,-0.00701,1e-05,1.07668]
[1778249453656,53.5,79882.18,4.1,-0.00703,1e-05,1.07927]
[1778249455900,53.5,79875.15,4.1,-0.00707,1e-05,1.0855]
[1778249455929,53.5,79875.15,4.1,-0.00707,1e-05,1.0855]
[1778249458511,53.5,79875.05,4.1,-0.00708,1e-05,1.08559]
[1778249462066,53.5,79878.54,4.1,-0.00705,1e-05,1.08249]
[1778249462437,53.5,79879.95,4.1,-0.00704,1e-05,1.08124]
[1778249463651,53.5,79863.29,4.1,-0.00715,1e-05,1.09608]
[1778249465238,53.5,79863.29,4.1,-0.00715,1e-05,1.09608]
[1778249467317,53.5,79850.35,4.1,-0.00724,1e-05,1.10772]
[1778249471349,53.5,79851.03,4.1,-0.00724,1e-05,1.10711]
[1778249476742,53.5,79852.39,4.1,-0.00723,1e-05,1.10588]
[1778249481778,53.5,79841.65,4.1,-0.0073,1e-05,1.11561]
[1778249486815,53.5,79841.61,4.1,-0.0073,1e-05,1.11564]
[1778249488832,53.5,79824.28,4.1,-0.00742,1e-05,1.1315]
[1778249492859,53.5,79808.39,4.1,-0.00752,1e-05,1.14464]
[1778249497921,53.5,79813.58,4.1,-0.00749,1e-05,1.13982]
[1778249502958,53.5,79821.34,4.1,-0.00743,1e-05,1.13266]
[1778249505979,53.5,79836.67,4.1,-0.00733,1e-05,1.11861]
[1778249511015,53.5,79853.45,4.1,-0.00721,1e-05,1.10341]
[1778249514042,53.5,79868.66,4.1,-0.00711,1e-05,1.08977]
[1778249519074,53.5,79867.26,4.1,-0.00712,1e-05,1.09102]
[1778249524109,53.5,79870.1,4.1,-0.0071,1e-05,1.08849]
[1778249529144,53.5,79860.14,4.1,-0.00717,1e-05,1.09739]
[1778249534179,53.5,79861.08,4.1,-0.00716,1e-05,1.09655]
[1778249539214,53.5,79858.02,4.1,-0.00718,1e-05,1.0993]
[1778249544249,53.5,79867.3,4.1,-0.00712,1e-05,1.09099]
[1778249549284,53.5,79882.32,4.1,-0.00702,1e-05,1.07765]
[1778249554319,53.5,79884.4,4.1,-0.00699,1e-05,1.07433]
[1778249556387,53.5,79888.88,4.1,-0.00696,1e-05,1.07039]
[1778249562378,53.5,79886.94,4.1,-0.00698,1e-05,1.07209]
[1778249567411,53.5,79888.7,4.1,-0.00697,1e-05,1.07054]
[1778249572446,53.5,79900.52,4.1,-0.00689,1e-05,1.0602]
[1778249577481,53.5,79888.7,4.1,-0.00697,1e-05,1.07054]
[1778249582517,53.5,79892.51,4.1,-0.00694,1e-05,1.0672]
[1778249587551,53.5,79892.52,4.1,-0.00694,1e-05,1.06719]
[1778249592586,53.5,79883.38,4.1,-0.007,1e-05,1.07523]
[1778249596614,53.5,79868.11,4.1,-0.0071,1e-05,1.08876]
[1778249601649,53.5,79870.7,4.1,-0.00709,1e-05,1.08646]
[1778249605677,53.5,79886.58,4.1,-0.00698,1e-05,1.07241]
[1778249610712,53.5,79888.39,4.1,-0.00697,1e-05,1.07082]
[1778249615747,53.5,79882.44,4.1,-0.007,1e-05,1.07457]
[1778249620786,53.5,79892.06,4.1,-0.00693,1e-05,1.06611]
[1778249625821,53.5,79896.77,4.1,-0.0069,1e-05,1.062]
[1778249630857,53.5,79879.84,4.1,-0.00701,1e-05,1.07686]
[1778249635892,53.5,79883.48,4.1,-0.00699,1e-05,1.07365]
[1778249640927,53.5,79889.89,4.1,-0.00695,1e-05,1.06802]
[1778249645962,53.5,79882.65,4.1,-0.007,1e-05,1.07438]
[1778249651028,53.5,79888.05,4.1,-0.00696,1e-05,1.06963]
[1778249656065,53.5,79900.08,4.1,-0.00688,1e-05,1.05911]
[1778249661108,53.5,79905.7,4.1,-0.00685,1e-05,1.05423]
[1778249666145,53.5,79904.27,4.1,-0.00685,1e-05,1.05547]
[1778249671180,53.5,79909.16,4.1,-0.00681,1e-05,1.04977]
[1778249676215,53.5,79901.26,4.1,-0.00687,1e-05,1.05661]
[1778249681250,53.5,79904.12,4.1,-0.00685,1e-05,1.05413]
[1778249686290,53.5,79910.09,4.1,-0.00681,1e-05,1.04896]
[1778249691320,53.5,79910.8,4.1,-0.0068,1e-05,1.04835]
[1778249696356,53.5,79917.34,4.1,-0.00676,1e-05,1.04272]
[1778249701391,53.5,79917.3,4.1,-0.00676,1e-05,1.04275]
[1778249704412,53.5,79903.14,4.1,-0.00685,1e-05,1.05498]
[1778249709449,53.5,79903.82,4.1,-0.00685,1e-05,1.05439]
[1778249714487,53.5,79889.65,4.1,-0.00694,1e-05,1.06674]
[1778249719525,53.5,79902.75,4.1,-0.00686,1e-05,1.05532]
[1778249724561,53.5,79910.52,4.1,-0.00681,1e-05,1.04859]
[1778249726575,53.5,79924.54,4.1,-0.00672,1e-05,1.03654]
[1778249731610,53.5,79928.09,4.1,-0.00668,1e-05,1.03206]
[1778249736645,53.5,79928.14,4.1,-0.00668,1e-05,1.03202]
[1778249741680,53.5,79928.28,4.1,-0.00668,1e-05,1.0319]
[1778249746715,53.5,79931.19,4.1,-0.00666,1e-05,1.02942]
[1778249751750,53.5,79929.07,4.1,-0.00668,1e-05,1.03123]
[1778249756786,53.5,79944.94,4.1,-0.00658,1e-05,1.01779]
[1778249762119,53.5,79946.76,4.1,-0.00657,1e-05,1.01626]
[1778249762160,53.5,79947.37,4.1,-0.00656,1e-05,1.01574]
[1778249767863,53.5,79960.67,4.1,-0.00648,1e-05,1.00462]
[1778249771859,53.5,79963.01,4.1,-0.00647,1e-05,1.00267]
[1778249771889,53.5,79963.01,4.1,-0.00647,1e-05,1.00267]
[1778249772094,53.5,79965.56,4.1,-0.00645,1e-05,1.00055]
[1778249773327,53.5,79965.56,4.1,-0.00645,1e-05,1.00055]
[1778249773384,53.5,79999.94,4.1,-0.00624,1e-05,0.97236]
[1778249775464,53.5,80003.04,4.1,-0.00622,1e-05,0.96985]
[1778249777320,53.5,79987.48,4.1,-0.00632,1e-05,0.98249]
[1778249778455,53.5,79984.64,4.1,-0.00633,1e-05,0.98482]
[1778249779342,53.5,79987.15,4.1,-0.00632,1e-05,0.98276]
[1778249779344,53.5,79987.15,4.1,-0.00632,1e-05,0.98276]
[1778249781639,53.5,80001.49,4.1,-0.00623,1e-05,0.9711]
[1778249783329,53.5,80004.04,4.1,-0.00622,1e-05,0.96904]
[1778249783740,53.5,80005.46,4.1,-0.00621,1e-05,0.96789]
[1778249784026,53.5,80005.56,4.1,-0.00621,1e-05,0.96781]
[1778249789061,53.5,80009.41,4.1,-0.00619,1e-05,0.96471]
[1778249791081,53.5,80037.92,4.1,-0.00601,1e-05,0.94064]
[1778249796116,53.5,80049.24,4.1,-0.00595,1e-05,0.93176]
[1778249801152,53.5,80025.56,4.1,-0.00608,1e-05,0.95042]
[1778249805180,53.5,80009.89,4.1,-0.00617,1e-05,0.96294]
[1778249808206,53.5,80028.85,4.1,-0.00606,1e-05,0.94781]
[1778249813242,53.5,80025.52,4.1,-0.00608,1e-05,0.95045]
[1778249818280,53.5,80031.69,4.1,-0.00605,1e-05,0.94556]
[1778249820294,53.5,80047.97,4.1,-0.00595,1e-05,0.93275]
[1778249825329,53.5,80035.25,4.1,-0.00603,1e-05,0.94275]
[1778249830366,53.5,80029.31,4.1,-0.00606,1e-05,0.94745]
[1778249835401,53.5,80025.04,4.1,-0.00609,1e-05,0.95084]
[1778249840436,53.5,80025.37,4.1,-0.00608,1e-05,0.95057]
[1778249845471,53.5,80030.54,4.1,-0.00605,1e-05,0.94647]
[1778249850507,53.5,80039.82,4.1,-0.006,1e-05,0.93915]
[1778249855542,53.5,80038.86,4.1,-0.006,1e-05,0.93855]
[1778249860578,53.5,80044.62,4.1,-0.00596,1e-05,0.93403]
[1778249865613,53.5,80040.46,4.1,-0.00599,1e-05,0.93729]
[1778249870651,53.5,80045.45,4.1,-0.00596,1e-05,0.93338]
[1778249875685,53.5,80050.74,4.1,-0.00593,1e-05,0.92925]
[1778249880721,53.5,80036.24,4.1,-0.00601,1e-05,0.94061]
[1778249886383,53.5,80035.29,4.1,-0.00602,1e-05,0.94136]
[1778249888777,53.5,80065.75,4.1,-0.00584,1e-05,0.9176]
[1778249891696,53.5,80091.17,4.1,-0.0057,1e-05,0.89817]
[1778249895826,53.5,80109.6,4.1,-0.0056,1e-05,0.88431]
[1778249900061,53.5,80119.87,4.1,-0.00555,1e-05,0.87666]
[1778249900172,53.5,80131.12,4.1,-0.00549,1e-05,0.86835]
[1778249901001,53.5,80131.12,4.1,-0.00549,1e-05,0.86835]
[1778249901447,53.5,80131.12,4.1,-0.00549,1e-05,0.86835]
[1778249901505,53.5,80172.82,4.1,-0.00527,1e-05,0.83812]
[1778249901879,53.5,80187.17,4.1,-0.0052,1e-05,0.82793]
[1778249904318,53.5,80195.98,4.1,-0.00515,1e-05,0.82172]
[1778249904452,53.5,80195.98,4.1,-0.00515,1e-05,0.82172]
[1778249905225,53.5,80204.7,4.1,-0.00511,0.0,0.81562]
[1778249905325,53.5,80220.35,4.1,-0.00503,0.0,0.80477]
[1778249907067,53.5,80229.59,4.1,-0.00499,0.0,0.79842]
[1778249907528,53.5,80229.59,4.1,-0.00499,0.0,0.79842]
[1778249907853,53.5,80236.69,4.1,-0.00495,0.0,0.79357]
[1778249907921,53.5,80247.23,4.1,-0.0049,0.0,0.78642]
[1778249910424,53.5,80247.81,4.1,-0.0049,0.0,0.78603]
[1778249910495,53.5,80247.81,4.1,-0.0049,0.0,0.78603]
[1778249910800,53.5,80253.55,4.1,-0.00487,0.0,0.78216]
[1778249911487,53.5,80253.55,4.1,-0.00487,0.0,0.78216]
[1778249911495,53.5,80275.79,4.1,-0.00476,0.0,0.76615]
[1778249912179,53.5,80275.79,4.1,-0.00476,0.0,0.76615]
[1778249912313,53.5,80275.79,4.1,-0.00476,0.0,0.76615]
[1778249912494,53.5,80275.79,4.1,-0.00476,0.0,0.76615]
[1778249912584,53.5,80304.13,4.1,-0.00463,0.0,0.74761]
[1778249912840,53.5,80304.13,4.1,-0.00463,0.0,0.74761]
[1778249913504,53.5,80304.13,4.1,-0.00463,0.0,0.74761]
[1778249913558,53.5,80346.55,4.1,-0.00444,0.0,0.72059]
[1778249913975,53.5,80346.55,4.1,-0.00444,0.0,0.72059]
[1778249914226,53.5,80346.55,4.1,-0.00444,0.0,0.72059]
[1778249914309,53.5,80381.96,4.1,-0.00429,0.0,0.69868]
[1778249916718,53.5,80405.2,4.1,-0.00419,0.0,0.68462]
[1778249918406,53.5,80413.58,4.1,-0.00415,0.0,0.67961]
[1778249918434,53.5,80395.58,4.1,-0.00423,0.0,0.69041]
[1778249919812,53.5,80392.09,4.1,-0.00424,0.0,0.69252]
[1778249920741,53.5,80392.09,4.1,-0.00424,0.0,0.69252]
[1778249922527,53.5,80408.6,4.1,-0.00417,0.0,0.68258]
[1778249922757,53.5,80408.6,4.1,-0.00417,0.0,0.68258]
[1778249923284,53.5,80404.37,4.1,-0.00419,0.0,0.68512]
[1778249923426,53.5,80404.37,4.1,-0.00419,0.0,0.68512]
[1778249923607,53.5,80392.49,4.1,-0.00424,0.0,0.69228]
[1778249924146,53.5,80367.29,4.1,-0.00435,0.0,0.70769]
[1778249925364,53.5,80367.29,4.1,-0.00435,0.0,0.70769]
[1778249925467,53.5,80332.12,4.1,-0.0045,0.0,0.72969]
[1778249926029,53.5,80332.12,4.1,-0.0045,0.0,0.72969]
[1778249926354,53.5,80332.12,4.1,-0.0045,0.0,0.72969]
[1778249926454,53.5,80309.07,4.1,-0.00461,0.0,0.74442]
[1778249930102,53.5,80324.64,4.1,-0.00454,0.0,0.73444]
[1778249934826,53.5,80329.94,4.1,-0.00451,0.0,0.73107]
[1778249935731,53.5,80329.94,4.1,-0.00451,0.0,0.73107]
[1778249936345,53.5,80341.81,4.1,-0.00446,0.0,0.72357]
[1778249936482,53.5,80341.81,4.1,-0.00446,0.0,0.72357]
[1778249936514,53.5,80341.81,4.1,-0.00446,0.0,0.72357]
[1778249936784,53.5,80351.79,4.1,-0.00442,0.0,0.71731]
[1778249936822,53.5,80351.79,4.1,-0.00442,0.0,0.71731]
[1778249937477,53.5,80351.79,4.1,-0.00442,0.0,0.71731]
[1778249938196,53.5,80353.72,4.1,-0.00441,0.0,0.71611]
[1778249938604,53.5,80353.72,4.1,-0.00441,0.0,0.71611]
[1778249941203,53.5,80345.81,4.1,-0.00444,0.0,0.72105]
[1778249941683,53.5,80345.81,4.1,-0.00444,0.0,0.72105]
[1778249942325,53.5,80346.38,4.1,-0.00444,0.0,0.7207]
[1778249943127,53.5,80331.4,4.1,-0.00451,0.0,0.73014]
[1778249944014,53.5,80322.38,4.1,-0.00455,0.0,0.73588]
[1778249944187,53.5,80322.38,4.1,-0.00455,0.0,0.73588]
[1778249944207,53.5,80322.38,4.1,-0.00455,0.0,0.73588]
[1778249944614,53.5,80322.38,4.1,-0.00455,0.0,0.73588]
[1778249946218,53.5,80305.86,4.1,-0.00462,0.0,0.7465]
[1778249947666,53.5,80305.86,4.1,-0.00462,0.0,0.7465]
[1778249947676,53.5,80305.86,4.1,-0.00462,0.0,0.7465]
[1778249949332,53.5,80294.53,4.1,-0.00467,0.0,0.75385]
[1778249949341,53.5,80294.53,4.1,-0.00467,0.0,0.75385]
[1778249949450,53.5,80294.53,4.1,-0.00467,0.0,0.75385]
[1778249949493,53.5,80277.73,4.1,-0.00475,0.0,0.76487]
[1778249949963,53.5,80277.73,4.1,-0.00475,0.0,0.76487]
[1778249951823,53.5,80266.64,4.1,-0.0048,0.0,0.77222]
[1778249952103,53.5,80266.64,4.1,-0.0048,0.0,0.77222]
[1778249953238,53.5,80260.87,4.1,-0.00483,0.0,0.77607]
[1778249953495,53.5,80260.87,4.1,-0.00483,0.0,0.77607]
[1778249953510,53.5,80269.86,4.1,-0.00479,0.0,0.77008]
[1778249953927,53.5,80269.86,4.1,-0.00479,0.0,0.77008]
[1778249954194,53.5,80269.86,4.1,-0.00479,0.0,0.77008]
[1778249954468,53.5,80269.86,4.1,-0.00479,0.0,0.77008]
[1778249954501,53.5,80289.59,4.1,-0.00469,0.0,0.75708]
[1778249955167,53.5,80289.59,4.1,-0.00469,0.0,0.75708]
[1778249955479,53.5,80293.84,4.1,-0.00467,0.0,0.7543]
[1778249958187,53.5,80297.96,4.1,-0.00466,0.0,0.75162]
[1778249958524,53.5,80297.96,4.1,-0.00466,0.0,0.75162]
[1778249959394,53.5,80286.33,4.1,-0.00471,0.0,0.75921]
[1778249959503,53.5,80286.33,4.1,-0.00471,0.0,0.75921]
[1778249959825,53.5,80286.33,4.1,-0.00471,0.0,0.75921]
[1778249959509,53.5,80282.14,4.1,-0.00473,0.0,0.76196]
[1778249959903,53.5,80282.14,4.1,-0.00473,0.0,0.76196]
[1778249959973,53.5,80282.14,4.1,-0.00473,0.0,0.76196]
[1778249960113,53.5,80282.14,4.1,-0.00473,0.0,0.76196]
[1778249960378,53.5,80282.14,4.1,-0.00473,0.0,0.76196]
[1778249960447,53.5,80268.0,4.1,-0.0048,0.0,0.77132]
[1778249962709,53.5,80258.44,4.1,-0.00484,0.0,0.77769]
[1778249962763,53.5,80258.44,4.1,-0.00484,0.0,0.77769]
[1778249962720,53.5,80259.23,4.1,-0.00484,0.0,0.77717]
[1778249963703,53.5,80259.23,4.1,-0.00484,0.0,0.77717]
[1778249963727,53.5,80255.25,4.1,-0.00486,0.0,0.77983]
[1778249965100,53.5,80257.83,4.1,-0.00484,0.0,0.7781]
[1778249965499,53.5,80257.83,4.1,-0.00484,0.0,0.7781]
[1778249968923,53.5,80248.32,4.1,-0.00489,0.0,0.7845]
[1778249969738,53.5,80248.32,4.1,-0.00489,0.0,0.7845]
[1778249970299,53.5,80251.88,4.1,-0.00487,0.0,0.7821]
[1778249970452,53.5,80251.88,4.1,-0.00487,0.0,0.7821]
[1778249971188,53.5,80250.32,4.1,-0.00488,0.0,0.78315]
[1778249971407,53.5,80247.52,4.1,-0.00488,0.0,0.78385]
[1778249971862,53.5,80247.52,4.1,-0.00488,0.0,0.78385]
[1778249972158,53.5,80247.52,4.1,-0.00488,0.0,0.78385]
[1778249972326,53.5,80247.52,4.1,-0.00488,0.0,0.78385]
[1778249972414,53.5,80244.21,4.1,-0.0049,0.0,0.78608]
[1778249974393,53.5,80240.07,4.1,-0.00492,0.0,0.78888]
[1778249974443,53.5,80240.07,4.1,-0.00492,0.0,0.78888]
[1778249975093,53.5,80242.44,4.1,-0.00491,0.0,0.78728]
[1778249975103,53.5,80242.44,4.1,-0.00491,0.0,0.78728]
[1778249975466,53.5,80242.44,4.1,-0.00491,0.0,0.78728]
[1778249975472,53.5,80242.44,4.1,-0.00491,0.0,0.78728]
[1778249975656,53.5,80242.44,4.1,-0.00491,0.0,0.78728]
[1778249975672,53.5,80248.61,4.1,-0.00488,0.0,0.78311]
[1778249976099,53.5,80248.61,4.1,-0.00488,0.0,0.78311]
[1778249976190,53.5,80248.61,4.1,-0.00488,0.0,0.78311]
[1778249976451,53.5,80257.37,4.1,-0.00484,0.0,0.77723]
[1778249978118,53.5,80269.08,4.1,-0.00478,0.0,0.76942]
[1778249978464,53.5,80270.4,4.1,-0.00478,0.0,0.76855]
[1778249979658,53.5,80270.4,4.1,-0.00478,0.0,0.76855]
[1778249979753,53.5,80267.37,4.1,-0.00479,0.0,0.77056]
[1778249984511,53.5,80285.32,4.1,-0.00471,0.0,0.75871]
[1778249986649,53.5,80292.55,4.1,-0.00467,0.0,0.75399]
[1778249986750,53.5,80291.36,4.1,-0.00468,0.0,0.75476]
[1778249987400,53.5,80291.36,4.1,-0.00468,0.0,0.75476]
[1778249987538,53.5,80294.71,4.1,-0.00466,0.0,0.75258]
[1778249987970,53.5,80294.71,4.1,-0.00466,0.0,0.75258]
[1778249988548,53.5,80294.71,4.1,-0.00466,0.0,0.75258]
[1778249988556,53.5,80294.71,4.1,-0.00466,0.0,0.75258]
[1778249990107,53.5,80312.26,4.1,-0.00458,0.0,0.74123]
[1778249990222,53.5,80312.26,4.1,-0.00458,0.0,0.74123]
[1778249992027,53.5,80333.98,4.1,-0.00449,0.0,0.72738]
[1778249992060,53.5,80333.98,4.1,-0.00449,0.0,0.72738]
[1778249992088,53.5,80333.98,4.1,-0.00449,0.0,0.72738]
[1778249992764,53.5,80333.98,4.1,-0.00449,0.0,0.72738]
[1778249992811,53.5,80353.97,4.1,-0.0044,0.0,0.71484]
[1778249993061,53.5,80353.97,4.1,-0.0044,0.0,0.71484]
[1778249994858,53.5,80363.6,4.1,-0.00436,0.0,0.70887]
[1778249994901,53.5,80363.6,4.1,-0.00436,0.0,0.70887]
[1778249996422,53.5,80356.53,4.1,-0.00439,0.0,0.71325]
[1778249998100,53.5,80358.86,4.1,-0.00438,0.0,0.7118]
[1778249999516,53.5,80359.75,4.1,-0.00437,0.0,0.71125]
[1778250000164,53.5,80361.31,4.1,-0.00437,0.0,0.71028]
[1778250001565,53.5,80355.19,4.1,-0.00439,0.0,0.71408]
[1778250001611,53.5,80355.19,4.1,-0.00439,0.0,0.71408]
[1778250004182,53.5,80353.32,4.1,-0.0044,0.0,0.71525]
[1778250004465,53.5,80353.32,4.1,-0.0044,0.0,0.71525]
[1778250007829,53.5,80327.9,4.1,-0.00451,0.0,0.73124]
[1778250012066,53.5,80327.78,4.1,-0.00451,0.0,0.73131]
[1778250012722,53.5,80327.78,4.1,-0.00451,0.0,0.73131]
[1778250016318,53.5,80326.72,4.1,-0.00452,0.0,0.73199]
[1778250017110,53.5,80325.15,4.1,-0.00453,0.0,0.73298]
[1778250021634,53.5,80324.15,4.1,-0.00453,0.0,0.73362]
[1778250021721,53.5,80324.15,4.1,-0.00453,0.0,0.73362]
[1778250021803,53.5,80324.15,4.1,-0.00453,0.0,0.73362]
[1778250022803,53.5,80339.42,4.1,-0.00446,0.0,0.72395]
[1778250023377,53.5,80339.42,4.1,-0.00446,0.0,0.72395]
[1778250023808,53.5,80356.43,4.1,-0.00439,0.0,0.71331]
[1778250028016,53.5,80362.15,4.1,-0.00436,0.0,0.70976]
[1778250028124,53.5,80362.15,4.1,-0.00436,0.0,0.70976]
[1778250029108,53.5,80364.15,4.1,-0.00436,0.0,0.70853]
[1778250031059,53.5,80367.78,4.1,-0.00434,0.0,0.70629]
[1778250031869,53.5,80382.57,4.1,-0.00427,0.0,0.69613]
[1778250032032,53.5,80382.57,4.1,-0.00427,0.0,0.69613]
[1778250032129,53.5,80382.57,4.1,-0.00427,0.0,0.69613]
[1778250032167,53.5,80382.57,4.1,-0.00427,0.0,0.69613]
[1778250032590,53.5,80382.57,4.1,-0.00427,0.0,0.69613]
[1778250033029,53.5,80394.81,4.1,-0.00422,0.0,0.68871]
[1778250038927,53.5,80391.02,4.1,-0.00423,0.0,0.691]
[1778250042951,53.5,80399.59,4.1,-0.0042,0.0,0.68584]
[1778250043074,53.5,80399.59,4.1,-0.0042,0.0,0.68584]
[1778250043253,53.5,80399.59,4.1,-0.0042,0.0,0.68584]
[1778250044054,53.5,80396.24,4.1,-0.00421,0.0,0.68785]
[1778250045923,53.5,80382.71,4.1,-0.00427,0.0,0.69605]
[1778250046125,53.5,80380.82,4.1,-0.00428,0.0,0.6972]
[1778250046849,53.5,80380.82,4.1,-0.00428,0.0,0.6972]
[1778250047417,53.5,80371.03,4.1,-0.00432,0.0,0.70319]
[1778250047473,53.5,80349.32,4.1,-0.00441,0.0,0.71663]
[1778250050522,53.5,80340.84,4.1,-0.00445,0.0,0.72194]
[1778250051072,53.5,80339.66,4.1,-0.00446,0.0,0.72268]
[1778250055811,53.5,80336.29,4.1,-0.00447,0.0,0.7248]
[1778250055820,53.5,80336.29,4.1,-0.00447,0.0,0.7248]
[1778250055830,53.5,80336.29,4.1,-0.00447,0.0,0.7248]
[1778250056817,53.5,80334.88,4.1,-0.00448,0.0,0.72569]
[1778250058067,53.5,80360.11,4.1,-0.00437,0.0,0.70992]
[1778250060575,53.5,80355.61,4.1,-0.00439,0.0,0.71271]
[1778250061115,53.5,80352.24,4.1,-0.0044,0.0,0.71481]
[1778250062581,53.5,80354.38,4.1,-0.00439,0.0,0.71348]
[1778250063206,53.5,80360.92,4.1,-0.00436,0.0,0.70942]
[1778250064001,53.5,80354.58,4.1,-0.00439,0.0,0.71335]
[1778250064478,53.5,80354.58,4.1,-0.00439,0.0,0.71335]
[1778250066134,53.5,80341.05,4.1,-0.00445,0.0,0.72181]
[1778250066293,53.5,80341.05,4.1,-0.00445,0.0,0.72181]
[1778250067175,53.5,80341.25,4.1,-0.00445,0.0,0.72168]
[1778250067811,53.5,80341.25,4.1,-0.00445,0.0,0.72168]
[1778250069279,53.5,80345.89,4.1,-0.00443,0.0,0.71877]
[1778250069375,53.5,80345.89,4.1,-0.00443,0.0,0.71877]
[1778250069652,53.5,80345.89,4.1,-0.00443,0.0,0.71877]
[1778250072097,53.5,80333.91,4.1,-0.00448,0.0,0.7263]
[1778250074186,53.5,80350.19,4.1,-0.00441,0.0,0.71609]
[1778250078562,53.5,80351.42,4.1,-0.0044,0.0,0.71532]
[1778250078807,53.5,80351.42,4.1,-0.0044,0.0,0.71532]
[1778250080149,53.5,80343.25,4.1,-0.00444,0.0,0.72043]
[1778250085266,53.5,80335.65,4.1,-0.00447,0.0,0.72521]
[1778250086947,53.5,80335.65,4.1,-0.00447,0.0,0.72521]
[1778250090205,53.5,80337.39,4.1,-0.00447,0.0,0.72411]
[1778250091800,53.5,80331.8,4.1,-0.00449,0.0,0.72764]
[1778250097771,53.5,80335.22,4.1,-0.00447,0.0,0.72435]
[1778250098633,53.5,80336.19,4.1,-0.00446,0.0,0.72374]
[1778250099128,53.5,80334.67,4.1,-0.00447,0.0,0.7247]
[1778250099966,53.5,80334.67,4.1,-0.00447,0.0,0.7247]
[1778250104371,53.5,80339.87,4.1,-0.00445,0.0,0.72143]
[1778250110443,53.5,80331.9,4.1,-0.00448,0.0,0.72645]
[1778250115478,53.5,80338.54,4.1,-0.00445,0.0,0.72226]
[1778250120513,53.5,80326.65,4.1,-0.00451,0.0,0.72977]
[1778250125548,53.5,80331.5,4.1,-0.00448,0.0,0.7267]
[1778250130583,53.5,80326.29,4.1,-0.00451,0.0,0.73]
[1778250132597,53.5,80308.66,4.1,-0.00459,0.0,0.74126]
[1778250135619,53.5,80291.01,4.1,-0.00467,0.0,0.75268]
[1778250140654,53.5,80281.15,4.1,-0.00471,0.0,0.75913]
[1778250144814,53.5,80286.35,4.1,-0.00469,0.0,0.75572]
[1778250147772,53.5,80282.37,4.1,-0.00471,0.0,0.75833]
[1778250153746,53.5,80263.57,4.1,-0.00479,0.0,0.76956]
[1778250158781,53.5,80262.95,4.1,-0.00479,0.0,0.76998]
[1778250159419,53.5,80262.95,4.1,-0.00479,0.0,0.76998]
[1778250159436,53.5,80262.95,4.1,-0.00479,0.0,0.76998]
[1778250160230,53.5,80265.25,4.1,-0.00478,0.0,0.76845]
[1778250163026,53.5,80269.41,4.1,-0.00476,0.0,0.76569]
[1778250163981,53.5,80269.63,4.1,-0.00476,0.0,0.76555]
[1778250164997,53.5,80269.78,4.1,-0.00476,0.0,0.76545]
[1778250165530,53.5,80272.57,4.1,-0.00475,0.0,0.76361]
[1778250166761,53.5,80270.54,4.1,-0.00475,0.0,0.76495]
[1778250171872,53.5,80261.67,4.1,-0.0048,0.0,0.77083]
[1778250176907,53.5,80255.2,4.1,-0.00483,0.0,0.77514]
[1778250179928,53.5,80234.66,4.1,-0.00493,0.0,0.78897]
[1778250184766,53.5,80232.16,4.1,-0.00494,0.0,0.79067]
[1778250188216,53.5,80240.19,4.1,-0.0049,0.0,0.78522]
[1778250191005,53.5,80223.14,4.1,-0.00498,0.0,0.79682]
[1778250193529,53.5,80212.72,4.1,-0.00503,0.0,0.80397]
[1778250197052,53.5,80194.3,4.1,-0.00512,0.0,0.81676]
[1778250197436,53.5,80194.3,4.1,-0.00512,0.0,0.81676]
[1778250198808,53.5,80195.37,4.1,-0.00512,0.0,0.81601]
[1778250202279,53.5,80198.02,4.1,-0.0051,0.0,0.81417]
[1778250202289,53.5,80198.02,4.1,-0.0051,0.0,0.81417]
[1778250206750,53.5,80198.38,4.1,-0.0051,0.0,0.81391]
[1778250207573,53.5,80195.62,4.1,-0.00512,0.0,0.81584]
[1778250208953,53.5,80195.62,4.1,-0.00512,0.0,0.81584]
[1778250212947,53.5,80196.67,4.1,-0.0051,0.0,0.81388]
[1778250215628,53.5,80199.62,4.1,-0.00509,0.0,0.81183]
[1778250219455,53.5,80194.45,4.1,-0.00511,0.0,0.81543]
[1778250219482,53.5,80194.45,4.1,-0.00511,0.0,0.81543]
[1778250225728,53.5,80207.3,4.1,-0.00505,0.0,0.8065]
[1778250227228,53.5,80211.96,4.1,-0.00503,0.0,0.80329]
[1778250228772,53.5,80206.24,4.1,-0.00506,0.0,0.80724]
[1778250231813,53.5,80206.54,4.1,-0.00505,0.0,0.80703]
[1778250232656,53.5,80207.44,4.1,-0.00505,0.0,0.80641]
[1778250233725,53.5,80208.64,4.1,-0.00504,0.0,0.80558]
[1778250235099,53.5,80207.55,4.1,-0.00505,0.0,0.80633]
[1778250235762,53.5,80206.69,4.1,-0.00505,0.0,0.80693]
[1778250237234,53.5,80208.99,4.1,-0.00504,0.0,0.80534]
[1778250237856,53.5,80208.99,4.1,-0.00504,0.0,0.80534]
[1778250238649,53.5,80206.17,4.1,-0.00506,0.0,0.80729]
[1778250244384,53.5,80205.4,4.1,-0.00506,0.0,0.80782]
[1778250249419,53.5,80210.5,4.1,-0.00504,0.0,0.80429]
[1778250254454,53.5,80220.27,4.1,-0.00499,0.0,0.79758]
[1778250259489,53.5,80230.66,4.1,-0.00494,0.0,0.79049]
[1778250263211,53.5,80229.45,4.1,-0.00494,0.0,0.79131]
[1778250266645,53.5,80232.72,4.1,-0.00493,0.0,0.78909]
[1778250267402,53.5,80232.35,4.1,-0.00493,0.0,0.78934]
[1778250269529,53.5,80240.28,4.1,-0.00489,0.0,0.78397]
[1778250270344,53.5,80242.96,4.1,-0.00488,0.0,0.78217]
[1778250273605,53.5,80240.77,4.1,-0.00488,0.0,0.78245]
[1778250274347,53.5,80242.77,4.1,-0.00487,0.0,0.78111]
[1778250276314,53.5,80243.84,4.1,-0.00487,0.0,0.78039]
[1778250276961,53.5,80243.84,4.1,-0.00487,0.0,0.78039]
[1778250281701,53.5,80246.96,4.1,-0.00485,0.0,0.77829]
[1778250282283,53.5,80245.01,4.1,-0.00486,0.0,0.7796]
[1778250283587,53.5,80240.97,4.1,-0.00488,0.0,0.78232]
[1778250284419,53.5,80241.64,4.1,-0.00488,0.0,0.78187]
[1778250287228,53.5,80243.97,4.1,-0.00487,0.0,0.7803]
[1778250288119,53.5,80243.97,4.1,-0.00487,0.0,0.7803]
[1778250294569,53.5,80243.75,4.1,-0.00487,0.0,0.78045]
[1778250296066,53.5,80247.31,4.1,-0.00485,0.0,0.77806]
[1778250297400,53.5,80246.5,4.1,-0.00485,0.0,0.7786]
[1778250298251,53.5,80245.78,4.1,-0.00486,0.0,0.77908]
[1778250300915,53.5,80244.99,4.1,-0.00486,0.0,0.77961]
[1778250301642,53.5,80245.62,4.1,-0.00486,0.0,0.77919]
[1778250303215,53.5,80249.26,4.1,-0.00484,0.0,0.77675]
[1778250304283,53.5,80250.25,4.1,-0.00484,0.0,0.77609]
[1778250309096,53.5,80247.58,4.1,-0.00485,0.0,0.77788]
[1778250309636,53.5,80247.35,4.1,-0.00485,0.0,0.77803]
[1778250313721,53.5,80244.89,4.1,-0.00486,0.0,0.77968]
[1778250314430,53.5,80244.52,4.1,-0.00486,0.0,0.77993]
[1778250318194,53.5,80244.9,4.1,-0.00486,0.0,0.77967]
[1778250320280,53.5,80245.46,4.1,-0.00486,0.0,0.7793]
[1778250322055,53.5,80244.03,4.1,-0.00487,0.0,0.78026]
[1778250322189,53.5,80244.03,4.1,-0.00487,0.0,0.78026]
[1778250322201,53.5,80244.03,4.1,-0.00487,0.0,0.78026]
[1778250322418,53.5,80243.25,4.1,-0.00487,0.0,0.78078]
[1778250323169,53.5,80243.25,4.1,-0.00487,0.0,0.78078]
[1778250323883,53.5,80230.43,4.1,-0.00493,0.0,0.78945]
[1778250324612,53.5,80225.22,4.1,-0.00496,0.0,0.79299]
[1778250325523,53.5,80223.69,4.1,-0.00496,0.0,0.79404]
[1778250326467,53.5,80221.81,4.1,-0.00497,0.0,0.79532]
[1778250327802,53.5,80221.7,4.1,-0.00497,0.0,0.79539]
[1778250330745,53.5,80215.9,4.1,-0.005,0.0,0.79937]
[1778250330822,53.5,80215.9,4.1,-0.005,0.0,0.79937]
[1778250330826,53.5,80215.9,4.1,-0.005,0.0,0.79937]
[1778250331298,53.5,80218.21,4.1,-0.00498,0.0,0.79658]
[1778250331661,53.5,80218.21,4.1,-0.00498,0.0,0.79658]
[1778250332512,53.5,80227.22,4.1,-0.00494,0.0,0.79043]
[1778250338047,53.5,80230.03,4.1,-0.00493,0.0,0.78852]
[1778250343085,53.5,80232.68,4.1,-0.00491,0.0,0.78673]
[1778250345779,53.5,80230.89,4.1,-0.00492,0.0,0.78794]
[1778250346780,53.5,80237.93,4.1,-0.00489,0.0,0.78318]
[1778250349524,53.5,80250.99,4.1,-0.00483,0.0,0.77441]
[1778250349719,53.5,80250.99,4.1,-0.00483,0.0,0.77441]
[1778250350071,53.5,80250.99,4.1,-0.00483,0.0,0.77441]
[1778250350451,53.5,80256.12,4.1,-0.0048,0.0,0.77099]
[1778250356176,53.5,80265.06,4.1,-0.00476,0.0,0.76506]
[1778250356500,53.5,80265.06,4.1,-0.00476,0.0,0.76506]
[1778250357371,53.5,80266.69,4.1,-0.00475,0.0,0.76398]
[1778250359628,53.5,80267.39,4.1,-0.00475,0.0,0.76352]
[1778250360486,53.5,80267.62,4.1,-0.00475,0.0,0.76337]
[1778250361115,53.5,80267.62,4.1,-0.00475,0.0,0.76337]
[1778250361252,53.5,80263.24,4.1,-0.00477,0.0,0.76626]
[1778250361476,53.5,80263.24,4.1,-0.00477,0.0,0.76626]
[1778250363612,53.5,80252.66,4.1,-0.00482,0.0,0.7733]
[1778250364028,53.5,80252.66,4.1,-0.00482,0.0,0.7733]
[1778250369267,53.5,80241.48,4.1,-0.00487,0.0,0.78079]
[1778250374304,53.5,80227.66,4.1,-0.00494,0.0,0.79013]
[1778250375812,53.5,80227.66,4.1,-0.00494,0.0,0.79013]
[1778250376539,53.5,80227.21,4.1,-0.00494,0.0,0.79044]
[1778250377387,53.5,80227.06,4.1,-0.00494,0.0,0.79054]
[1778250380585,53.5,80230.54,4.1,-0.00492,0.0,0.78818]
[1778250380960,53.5,80230.54,4.1,-0.00492,0.0,0.78818]
[1778250381699,53.5,80236.16,4.1,-0.0049,0.0,0.78437]
[1778250387395,53.5,80244.64,4.1,-0.00486,0.0,0.77866]
[1778250392430,53.5,80235.74,4.1,-0.00489,0.0,0.78347]
[1778250397465,53.5,80231.74,4.1,-0.00491,0.0,0.78617]
[1778250399480,53.5,80215.59,4.1,-0.00499,0.0,0.79717]
[1778250404516,53.5,80207.74,4.1,-0.00503,0.0,0.80256]
[1778250409456,53.5,80208.84,4.1,-0.00502,0.0,0.8018]
[1778250409508,53.5,80208.84,4.1,-0.00502,0.0,0.8018]
[1778250409528,53.5,80208.84,4.1,-0.00502,0.0,0.8018]
[1778250410467,53.5,80202.07,4.1,-0.00505,0.0,0.80647]
[1778250410791,53.5,80202.07,4.1,-0.00505,0.0,0.80647]
[1778250416419,53.5,80199.39,4.1,-0.00507,0.0,0.80833]
[1778250417087,53.5,80199.39,4.1,-0.00507,0.0,0.80833]
[1778250420583,53.5,80199.21,4.1,-0.00507,0.0,0.80845]
[1778250420652,53.5,80199.21,4.1,-0.00507,0.0,0.80845]
[1778250420900,53.5,80199.21,4.1,-0.00507,0.0,0.80845]
[1778250421628,53.5,80195.56,4.1,-0.00509,0.0,0.81099]
[1778250421737,53.5,80195.56,4.1,-0.00509,0.0,0.81099]
[1778250421803,53.5,80180.27,4.1,-0.00516,1e-05,0.82168]
[1778250422435,53.5,80180.27,4.1,-0.00516,1e-05,0.82168]
[1778250422632,53.5,80180.27,4.1,-0.00516,1e-05,0.82168]
[1778250422905,53.5,80180.27,4.1,-0.00516,1e-05,0.82168]
[1778250423328,53.5,80179.3,4.1,-0.00517,1e-05,0.82236]
[1778250423435,53.5,80179.3,4.1,-0.00517,1e-05,0.82236]
[1778250424452,53.5,80191.42,4.1,-0.00511,0.0,0.81387]
[1778250425238,53.5,80191.42,4.1,-0.00511,0.0,0.81387]
[1778250430327,53.5,80201.89,4.1,-0.00506,0.0,0.8066]
[1778250430353,53.5,80205.52,4.1,-0.00504,0.0,0.80409]
[1778250432805,53.5,80213.52,4.1,-0.005,0.0,0.79859]
[1778250432874,53.5,80213.52,4.1,-0.005,0.0,0.79859]
[1778250439376,53.5,80206.9,4.1,-0.00503,0.0,0.80314]
[1778250440312,53.5,80206.9,4.1,-0.00503,0.0,0.80314]
[1778250444724,53.5,80199.19,4.1,-0.00507,0.0,0.80847]
[1778250445498,53.5,80200.67,4.1,-0.00506,0.0,0.80744]
[1778250448627,53.5,80208.79,4.1,-0.00502,0.0,0.80184]
[1778250449053,53.5,80208.79,4.1,-0.00502,0.0,0.80184]
[1778250449475,53.5,80209.77,4.1,-0.00502,0.0,0.80116]
[1778250450107,53.5,80209.77,4.1,-0.00502,0.0,0.80116]
[1778250450964,53.5,80211.3,4.1,-0.00501,0.0,0.80011]
[1778250452430,53.5,80207.81,4.1,-0.00502,0.0,0.8013]
[1778250452953,53.5,80207.81,4.1,-0.00502,0.0,0.8013]
[1778250454170,53.5,80204.5,4.1,-0.00504,0.0,0.80358]
[1778250454724,53.5,80200.26,4.1,-0.00506,0.0,0.80651]
[1778250455476,53.5,80199.22,4.1,-0.00506,0.0,0.80723]
[1778250459280,53.5,80199.18,4.1,-0.00506,0.0,0.80726]
[1778250459745,53.5,80198.48,4.1,-0.00507,0.0,0.80774]
[1778250464938,53.5,80199.75,4.1,-0.00506,0.0,0.80686]
[1778250468277,53.5,80198.26,4.1,-0.00507,0.0,0.80789]
[1778250468572,53.5,80201.53,4.1,-0.00505,0.0,0.80563]
[1778250469980,53.5,80204.93,4.1,-0.00503,0.0,0.80328]
[1778250470574,53.5,80204.68,4.1,-0.00503,0.0,0.80346]
[1778250475676,53.5,80201.52,4.1,-0.00505,0.0,0.80564]
[1778250476497,53.5,80202.52,4.1,-0.00505,0.0,0.80495]
[1778250477212,53.5,80202.52,4.1,-0.00505,0.0,0.80495]
[1778250477779,53.5,80202.03,4.1,-0.00505,0.0,0.80529]
[1778250479441,53.5,80204.09,4.1,-0.00504,0.0,0.80386]
[1778250479875,53.5,80204.09,4.1,-0.00504,0.0,0.80386]
[1778250480286,53.5,80204.09,4.1,-0.00504,0.0,0.80386]
[1778250481151,53.5,80200.66,4.1,-0.00505,0.0,0.80623]
[1778250481868,53.5,80189.66,4.1,-0.00511,0.0,0.81387]
[1778250482659,53.5,80186.49,4.1,-0.00512,1e-05,0.81609]
[1778250483472,53.5,80181.91,4.1,-0.00515,1e-05,0.81929]
[1778250483968,53.5,80181.91,4.1,-0.00515,1e-05,0.81929]
[1778250485805,53.5,80182.07,4.1,-0.00515,1e-05,0.81918]
[1778250486582,53.5,80182.3,4.1,-0.00515,1e-05,0.81902]
[1778250490298,53.5,80180.01,4.1,-0.00516,1e-05,0.82063]
[1778250490554,53.5,80178.4,4.1,-0.00517,1e-05,0.82176]
[1778250494528,53.5,80175.81,4.1,-0.00518,1e-05,0.82358]
[1778250495303,53.5,80175.81,4.1,-0.00518,1e-05,0.82358]
[1778250501273,53.5,80169.37,4.1,-0.00521,1e-05,0.82813]
[1778250503730,53.5,80155.04,4.1,-0.00528,1e-05,0.83833]
[1778250503979,53.5,80155.04,4.1,-0.00528,1e-05,0.83833]
[1778250505160,53.5,80150.18,4.1,-0.00531,1e-05,0.84181]
[1778250505166,53.5,80150.18,4.1,-0.00531,1e-05,0.84181]
[1778250505819,53.5,80147.8,4.1,-0.00532,1e-05,0.84352]
[1778250506819,53.5,80146.43,4.1,-0.00533,1e-05,0.84451]
[1778250508251,53.5,80143.47,4.1,-0.00534,1e-05,0.84664]
[1778250509131,53.5,80142.92,4.1,-0.00535,1e-05,0.84704]
[1778250514293,53.5,80138.65,4.1,-0.00536,1e-05,0.84886]
[1778250516328,53.5,80138.5,4.1,-0.00536,1e-05,0.84897]
[1778250517187,53.5,80138.37,4.1,-0.00536,1e-05,0.84906]
[1778250519368,53.5,80133.8,4.1,-0.00539,1e-05,0.85238]
[1778250520134,53.5,80130.33,4.1,-0.0054,1e-05,0.8549]
[1778250525370,53.5,80139.25,4.1,-0.00536,1e-05,0.84843]
[1778250525481,53.5,80139.25,4.1,-0.00536,1e-05,0.84843]
[1778250526365,53.5,80139.25,4.1,-0.00536,1e-05,0.84843]
[1778250533820,53.5,80154.93,4.1,-0.00528,1e-05,0.83716]
[1778250534575,53.5,80161.36,4.1,-0.00524,1e-05,0.83257]
[1778250535350,53.5,80161.36,4.1,-0.00524,1e-05,0.83257]
[1778250536073,53.5,80168.23,4.1,-0.00521,1e-05,0.8277]
[1778250540041,53.5,80167.47,4.1,-0.00521,1e-05,0.82824]
[1778250540743,53.5,80164.72,4.1,-0.00523,1e-05,0.83019]
[1778250546064,53.5,80157.57,4.1,-0.00526,1e-05,0.83527]
[1778250551555,53.5,80134.83,4.1,-0.00538,1e-05,0.85163]
[1778250553733,53.5,80133.64,4.1,-0.00539,1e-05,0.85249]
[1778250554472,53.5,80133.36,4.1,-0.00539,1e-05,0.8527]
[1778250555151,53.5,80133.36,4.1,-0.00539,1e-05,0.8527]
[1778250555676,53.5,80134.92,4.1,-0.00538,1e-05,0.85156]
[1778250558075,53.5,80141.19,4.1,-0.00535,1e-05,0.84703]
[1778250558151,53.5,80141.19,4.1,-0.00535,1e-05,0.84703]
[1778250558731,53.5,80142.48,4.1,-0.00534,1e-05,0.8461]
[1778250559564,53.5,80144.66,4.1,-0.00533,1e-05,0.84452]
[1778250562454,53.5,80145.46,4.1,-0.00533,1e-05,0.84395]
[1778250563339,53.5,80145.46,4.1,-0.00533,1e-05,0.84395]
[1778250569681,53.5,80142.45,4.1,-0.00534,1e-05,0.84612]
[1778250573113,53.5,80135.91,4.1,-0.00537,1e-05,0.84958]
[1778250574714,53.5,80133.8,4.1,-0.00538,1e-05,0.85111]
[1778250579751,53.5,80132.56,4.1,-0.00539,1e-05,0.85201]
[1778250581962,53.5,80132.04,4.1,-0.00539,1e-05,0.85239]
[1778250582458,53.5,80132.04,4.1,-0.00539,1e-05,0.85239]
[1778250586947,53.5,80129.65,4.1,-0.0054,1e-05,0.85412]
[1778250587473,53.5,80126.59,4.1,-0.00542,1e-05,0.85635]
[1778250590715,53.5,80108.73,4.1,-0.00551,1e-05,0.86945]
[1778250591507,53.5,80108.57,4.1,-0.00551,1e-05,0.86957]
[1778250593129,53.5,80110.12,4.1,-0.0055,1e-05,0.86843]
[1778250593810,53.5,80105.01,4.1,-0.00553,1e-05,0.8722]
[1778250596149,53.5,80102.37,4.1,-0.00555,1e-05,0.87416]
[1778250596393,53.5,80102.37,4.1,-0.00555,1e-05,0.87416]
[1778250597528,53.5,80091.56,4.1,-0.0056,1e-05,0.88221]
[1778250598199,53.5,80091.56,4.1,-0.0056,1e-05,0.88221]
[1778250599623,53.5,80079.94,4.1,-0.00567,1e-05,0.89093]
[1778250600542,53.5,80074.33,4.1,-0.0057,1e-05,0.89517]
[1778250600598,53.5,80074.33,4.1,-0.0057,1e-05,0.89517]
[1778250600844,53.5,80074.33,4.1,-0.0057,1e-05,0.89517]
[1778250601345,53.5,80074.33,4.1,-0.0057,1e-05,0.89517]
[1778250601546,53.5,80071.6,4.1,-0.00571,1e-05,0.89724]
[1778250603224,53.5,80069.29,4.1,-0.00573,1e-05,0.89899]
[1778250603278,53.5,80069.29,4.1,-0.00573,1e-05,0.89899]
[1778250603804,53.5,80072.69,4.1,-0.00571,1e-05,0.89641]
[1778250605231,53.5,80077.2,4.1,-0.00568,1e-05,0.893]
[1778250606168,53.5,80079.31,4.1,-0.00567,1e-05,0.89141]
[1778250606205,53.5,80079.31,4.1,-0.00567,1e-05,0.89141]
[1778250607955,53.5,80063.54,4.1,-0.00576,1e-05,0.90337]
[1778250609161,53.5,80063.54,4.1,-0.00576,1e-05,0.90337]
[1778250609693,53.5,80055.76,4.1,-0.0058,1e-05,0.90932]
[1778250611594,53.5,80042.91,4.1,-0.00587,1e-05,0.91923]
[1778250611605,53.5,80042.91,4.1,-0.00587,1e-05,0.91923]
[1778250614705,53.5,80018.37,4.1,-0.00601,1e-05,0.9384]
[1778250616033,53.5,79986.04,4.1,-0.0062,1e-05,0.96417]
[1778250621077,53.5,79976.77,4.1,-0.00626,1e-05,0.97167]
[1778250624099,53.5,79993.11,4.1,-0.00616,1e-05,0.95849]
[1778250629135,53.5,79994.8,4.1,-0.00615,1e-05,0.95713]
[1778250633163,53.5,79977.02,4.1,-0.00625,1e-05,0.97008]
[1778250638198,53.5,79963.87,4.1,-0.00633,1e-05,0.98079]
[1778250641226,53.5,79948.78,4.1,-0.00642,1e-05,0.9932]
[1778250642233,53.5,79933.36,4.1,-0.00652,1e-05,1.00603]
[1778250643260,53.5,79913.89,4.1,-0.00664,1e-05,1.02242]
[1778250643684,53.5,79913.89,4.1,-0.00664,1e-05,1.02242]
[1778250648096,53.5,79896.24,4.1,-0.00675,1e-05,1.03748]
[1778250651333,53.5,79878.27,4.1,-0.00687,1e-05,1.053]
[1778250653353,53.5,79841.84,4.1,-0.00711,1e-05,1.08507]
[1778250654359,53.5,79825.2,4.1,-0.00722,1e-05,1.09999]
[1778250659394,53.5,79818.0,4.1,-0.00727,1e-05,1.1065]
[1778250661409,53.5,79795.36,4.1,-0.00743,1e-05,1.12718]
[1778250662456,53.5,79795.36,4.1,-0.00743,1e-05,1.12718]
[1778250662472,53.5,79792.1,4.1,-0.00745,1e-05,1.13018]
[1778250663266,53.5,79792.1,4.1,-0.00745,1e-05,1.13018]
[1778250663503,53.5,79792.1,4.1,-0.00745,1e-05,1.13018]
[1778250664293,53.5,79800.73,4.1,-0.00739,1e-05,1.12224]
[1778250665252,53.5,79806.49,4.1,-0.00735,1e-05,1.11697]
[1778250665942,53.5,79806.49,4.1,-0.00735,1e-05,1.11697]
[1778250665441,53.5,79830.22,4.1,-0.00719,1e-05,1.09547]
[1778250666487,53.5,79854.4,4.1,-0.00702,1e-05,1.07392]
[1778250669478,53.5,79889.68,4.1,-0.00679,1e-05,1.04312]
[1778250672498,53.5,79915.46,4.1,-0.00663,1e-05,1.02109]
[1778250675521,53.5,79931.19,4.1,-0.00653,1e-05,1.00785]
[1778250680557,53.5,79932.2,4.1,-0.00652,1e-05,1.007]
[1778250685593,53.5,79951.96,4.1,-0.0064,1e-05,0.99058]
[1778250689622,53.5,79967.15,4.1,-0.00631,1e-05,0.97811]
[1778250689696,53.5,79967.15,4.1,-0.00631,1e-05,0.97811]
[1778250695664,53.5,79952.75,4.1,-0.00639,1e-05,0.98851]
[1778250700699,53.5,79957.84,4.1,-0.00636,1e-05,0.98433]
[1778250703396,53.5,79957.76,4.1,-0.00636,1e-05,0.98439]
[1778250708761,53.5,79952.49,4.1,-0.00639,1e-05,0.98873]
[1778250713796,53.5,79954.88,4.1,-0.00637,1e-05,0.98676]
[1778250718832,53.5,79953.39,4.1,-0.00638,1e-05,0.98799]
[1778250722863,53.5,79971.04,4.1,-0.00628,1e-05,0.97354]
[1778250724877,53.5,79953.68,4.1,-0.00638,1e-05,0.98775]
[1778250725884,53.5,79938.56,4.1,-0.00647,1e-05,1.00026]
[1778250730920,53.5,79954.81,4.1,-0.00637,1e-05,0.98682]
[1778250735955,53.5,79957.97,4.1,-0.00635,1e-05,0.98422]
[1778250740990,53.5,79953.46,4.1,-0.00638,1e-05,0.98793]
[1778250746026,53.5,79945.39,4.1,-0.00643,1e-05,0.99459]
[1778250751062,53.5,79945.99,4.1,-0.00642,1e-05,0.99268]
[1778250756095,53.5,79937.03,4.1,-0.00647,1e-05,1.00011]
[1778250759118,53.5,79919.52,4.1,-0.00658,1e-05,1.01478]
[1778250764153,53.5,79916.36,4.1,-0.0066,1e-05,1.01744]
[1778250769190,53.5,79902.71,4.1,-0.00669,1e-05,1.02903]
[1778250774225,53.5,79913.45,4.1,-0.00662,1e-05,1.0199]
[1778250779260,53.5,79912.17,4.1,-0.00663,1e-05,1.02099]
[1778250784295,53.5,79912.75,4.1,-0.00663,1e-05,1.0205]
[1778250789330,53.5,79914.87,4.1,-0.00661,1e-05,1.0187]
[1778250793358,53.5,79934.36,4.1,-0.00649,1e-05,1.00234]
[1778250798393,53.5,79926.07,4.1,-0.00654,1e-05,1.00927]
[1778250803428,53.5,79938.69,4.1,-0.00646,1e-05,0.99873]
[1778250806453,53.5,79958.23,4.1,-0.00634,1e-05,0.9826]
[1778250811488,53.5,79955.9,4.1,-0.00635,1e-05,0.9831]
[1778250816523,53.5,79954.34,4.1,-0.00636,1e-05,0.98438]
[1778250821558,53.5,79955.15,4.1,-0.00635,1e-05,0.98372]
[1778250824579,53.5,79970.56,4.1,-0.00626,1e-05,0.97114]
[1778250829614,53.5,79988.66,4.1,-0.00615,1e-05,0.95653]
[1778250834653,53.5,79993.5,4.1,-0.00613,1e-05,0.95266]
[1778250839688,53.5,79994.18,4.1,-0.00612,1e-05,0.95212]
[1778250844725,53.5,79990.44,4.1,-0.00614,1e-05,0.95511]
[1778250849760,53.5,80001.39,4.1,-0.00608,1e-05,0.94637]
[1778250854602,53.5,80010.77,4.1,-0.00602,1e-05,0.93895]
[1778250854606,53.5,80010.77,4.1,-0.00602,1e-05,0.93895]
[1778250854709,53.5,80010.77,4.1,-0.00602,1e-05,0.93895]
[1778250857669,53.5,80019.9,4.1,-0.00597,1e-05,0.93177]
[1778250858269,53.5,80023.67,4.1,-0.00595,1e-05,0.92882]
[1778250858277,53.5,80023.67,4.1,-0.00595,1e-05,0.92882]
[1778250859077,53.5,80024.69,4.1,-0.00594,1e-05,0.92802]
[1778250859163,53.5,80024.69,4.1,-0.00594,1e-05,0.92802]
[1778250859677,53.5,80024.69,4.1,-0.00594,1e-05,0.92802]
[1778250860552,53.5,80027.52,4.1,-0.00593,1e-05,0.92581]
[1778250860780,53.5,80027.52,4.1,-0.00593,1e-05,0.92581]
[1778250861537,53.5,80032.94,4.1,-0.0059,1e-05,0.92159]
[1778250862983,53.5,80046.71,4.1,-0.00582,1e-05,0.91095]
[1778250864537,53.5,80049.75,4.1,-0.0058,1e-05,0.90862]
[1778250865598,53.5,80055.39,4.1,-0.00577,1e-05,0.9043]
[1778250865609,53.5,80055.39,4.1,-0.00577,1e-05,0.9043]
[1778250865617,53.5,80055.39,4.1,-0.00577,1e-05,0.9043]
[1778250867324,53.5,80062.47,4.1,-0.00573,1e-05,0.8989]
[1778250867336,53.5,80062.47,4.1,-0.00573,1e-05,0.8989]
[1778250867515,53.5,80062.47,4.1,-0.00573,1e-05,0.8989]
[1778250867856,53.5,80065.01,4.1,-0.00572,1e-05,0.89697]
[1778250869941,53.5,80085.91,4.1,-0.0056,1e-05,0.88123]
[1778250870661,53.5,80085.91,4.1,-0.0056,1e-05,0.88123]
[1778250872089,53.5,80090.65,4.1,-0.00558,1e-05,0.87769]
[1778250872310,53.5,80090.65,4.1,-0.00558,1e-05,0.87769]
[1778250872627,53.5,80090.65,4.1,-0.00558,1e-05,0.87769]
[1778250872773,53.5,80090.65,4.1,-0.00558,1e-05,0.87769]
[1778250873560,53.5,80093.72,4.1,-0.00555,1e-05,0.87412]
[1778250873806,53.5,80093.72,4.1,-0.00555,1e-05,0.87412]
[1778250877702,53.5,80097.24,4.1,-0.00553,1e-05,0.87151]
[1778250877706,53.5,80097.24,4.1,-0.00553,1e-05,0.87151]
[1778250879253,53.5,80095.49,4.1,-0.00554,1e-05,0.8728]
[1778250879355,53.5,80095.49,4.1,-0.00554,1e-05,0.8728]
[1778250883132,53.5,80113.87,4.1,-0.00544,1e-05,0.85926]
[1778250886163,53.5,80098.89,4.1,-0.00552,1e-05,0.87028]
[1778250888997,53.5,80100.37,4.1,-0.00552,1e-05,0.86919]
[1778250889353,53.5,80100.37,4.1,-0.00552,1e-05,0.86919]
[1778250892072,53.5,80116.1,4.1,-0.00543,1e-05,0.85763]
[1778250893666,53.5,80116.1,4.1,-0.00543,1e-05,0.85763]
[1778250894581,53.5,80119.04,4.1,-0.00542,1e-05,0.85549]
[1778250899324,53.5,80119.44,4.1,-0.00542,1e-05,0.8552]
[1778250899824,53.5,80119.44,4.1,-0.00542,1e-05,0.8552]
[1778250904161,53.5,80099.27,4.1,-0.00552,1e-05,0.87]
[1778250908281,53.5,80100.27,4.1,-0.00552,1e-05,0.86926]
[1778250908496,53.5,80100.27,4.1,-0.00552,1e-05,0.86926]
[1778250913224,53.5,80081.58,4.1,-0.00562,1e-05,0.88317]
[1778250918259,53.5,80072.51,4.1,-0.00567,1e-05,0.88999]
[1778250918905,53.5,80072.51,4.1,-0.00567,1e-05,0.88999]
[1778250919304,53.5,80072.51,4.1,-0.00567,1e-05,0.88999]
[1778250922289,53.5,80053.67,4.1,-0.00577,1e-05,0.90429]
[1778250927324,53.5,80054.25,4.1,-0.00577,1e-05,0.90384]
[1778250932728,53.5,80052.16,4.1,-0.00577,1e-05,0.90412]
[1778250932803,53.5,80052.16,4.1,-0.00577,1e-05,0.90412]
[1778250934456,53.5,80057.29,4.1,-0.00574,1e-05,0.9002]
[1778250934550,53.5,80057.29,4.1,-0.00574,1e-05,0.9002]
[1778250936952,53.5,80048.73,4.1,-0.00579,1e-05,0.90674]
[1778250937726,53.5,80048.73,4.1,-0.00579,1e-05,0.90674]
[1778250943436,53.5,80049.31,4.1,-0.00579,1e-05,0.9063]
[1778250948037,53.5,80063.46,4.1,-0.00571,1e-05,0.89551]
[1778250948228,53.5,80063.46,4.1,-0.00571,1e-05,0.89551]
[1778250951297,53.5,80071.45,4.1,-0.00567,1e-05,0.88947]
[1778250952262,53.5,80072.67,4.1,-0.00566,1e-05,0.88855]
[1778250954382,53.5,80072.31,4.1,-0.00566,1e-05,0.88883]
[1778250954511,53.5,80072.31,4.1,-0.00566,1e-05,0.88883]
[1778250955525,53.5,80053.4,4.1,-0.00577,1e-05,0.90317]
[1778250958143,53.5,80049.55,4.1,-0.00579,1e-05,0.90611]
[1778250959580,53.5,80051.11,4.1,-0.00578,1e-05,0.90492]
[1778250963557,53.5,80053.26,4.1,-0.00577,1e-05,0.90328]
[1778250964021,53.5,80040.09,4.1,-0.00584,1e-05,0.91338]
[1778250967304,53.5,80013.94,4.1,-0.00599,1e-05,0.93373]
[1778250968133,53.5,80019.79,4.1,-0.00596,1e-05,0.92915]
[1778250968160,53.5,80019.79,4.1,-0.00596,1e-05,0.92915]
[1778250968243,53.5,80019.79,4.1,-0.00596,1e-05,0.92915]
[1778250969141,53.5,80019.79,4.1,-0.00596,1e-05,0.92915]
[1778250968627,53.5,80032.82,4.1,-0.00588,1e-05,0.919]
[1778250969634,53.5,80051.01,4.1,-0.00578,1e-05,0.90499]
[1778250970641,53.5,80065.99,4.1,-0.0057,1e-05,0.8936]
[1778250971351,53.5,80065.99,4.1,-0.0057,1e-05,0.8936]
[1778250971399,53.5,80065.99,4.1,-0.0057,1e-05,0.8936]
[1778250975104,53.5,80064.47,4.1,-0.0057,1e-05,0.89475]
[1778250975699,53.5,80064.47,4.1,-0.0057,1e-05,0.89475]
[1778250978193,53.5,80070.59,4.1,-0.00567,1e-05,0.89012]
[1778250978699,53.5,80070.0,4.1,-0.00567,1e-05,0.89057]
[1778250979031,53.5,80070.0,4.1,-0.00567,1e-05,0.89057]
[1778250979706,53.5,80069.48,4.1,-0.00568,1e-05,0.89096]
[1778250982547,53.5,80069.88,4.1,-0.00567,1e-05,0.89066]
[1778250982728,53.5,80069.29,4.1,-0.00568,1e-05,0.8911]
[1778250983054,53.5,80069.29,4.1,-0.00568,1e-05,0.8911]
[1778250983735,53.5,80066.04,4.1,-0.0057,1e-05,0.89356]
[1778250984861,53.5,80066.04,4.1,-0.0057,1e-05,0.89356]
[1778250984916,53.5,80066.32,4.1,-0.00569,1e-05,0.89335]
[1778250984959,53.5,80066.32,4.1,-0.00569,1e-05,0.89335]
[1778250985024,53.5,80066.32,4.1,-0.00569,1e-05,0.89335]
[1778250985602,53.5,80066.32,4.1,-0.00569,1e-05,0.89335]
[1778250985749,53.5,80068.92,4.1,-0.00568,1e-05,0.89138]
[1778250986369,53.5,80068.92,4.1,-0.00568,1e-05,0.89138]
[1778250986730,53.5,80068.92,4.1,-0.00568,1e-05,0.89138]
[1778250987124,53.5,80072.13,4.1,-0.00566,1e-05,0.88896]
[1778250987189,53.5,80072.13,4.1,-0.00566,1e-05,0.88896]
[1778250989385,53.5,80083.64,4.1,-0.0056,1e-05,0.88033]
[1778250989590,53.5,80083.64,4.1,-0.0056,1e-05,0.88033]
[1778250989644,53.5,80083.64,4.1,-0.0056,1e-05,0.88033]
[1778250989798,53.5,80094.09,4.1,-0.00554,1e-05,0.87255]
[1778250990074,53.5,80094.09,4.1,-0.00554,1e-05,0.87255]
[1778250990809,53.5,80098.3,4.1,-0.00552,1e-05,0.86943]
[1778250992200,53.5,80102.16,4.1,-0.00549,1e-05,0.8653]
[1778250992753,53.5,80102.16,4.1,-0.00549,1e-05,0.8653]
[1778250995194,53.5,80096.09,4.1,-0.00552,1e-05,0.86978]
[1778250995657,53.5,80096.09,4.1,-0.00552,1e-05,0.86978]
[1778250996488,53.5,80095.85,4.1,-0.00552,1e-05,0.86995]
[1778250996867,53.5,80097.95,4.1,-0.00551,1e-05,0.8684]
[1778250997211,53.5,80097.95,4.1,-0.00551,1e-05,0.8684]
[1778250997874,53.5,80101.93,4.1,-0.00549,1e-05,0.86547]
[1778250999813,53.5,80106.28,4.1,-0.00547,1e-05,0.86227]
[1778251002707,53.5,80120.57,4.1,-0.00539,1e-05,0.85183]
[1778251002726,53.5,80120.57,4.1,-0.00539,1e-05,0.85183]
[1778251003037,53.5,80127.7,4.1,-0.00536,1e-05,0.84666]
[1778251003724,53.5,80127.7,4.1,-0.00536,1e-05,0.84666]
[1778251008951,53.5,80148.84,4.1,-0.00525,1e-05,0.8315]
[1778251010678,53.5,80148.84,4.1,-0.00525,1e-05,0.8315]
[1778251011252,53.5,80148.5,4.1,-0.00525,1e-05,0.83175]
[1778251012025,53.5,80149.93,4.1,-0.00524,1e-05,0.83073]
[1778251012330,53.5,80149.93,4.1,-0.00524,1e-05,0.83073]
[1778251015468,53.5,80157.56,4.1,-0.0052,1e-05,0.82532]
[1778251015526,53.5,80157.56,4.1,-0.0052,1e-05,0.82532]
[1778251022751,53.5,80166.55,4.1,-0.00516,1e-05,0.81898]
[1778251023178,53.5,80166.83,4.1,-0.00516,1e-05,0.81879]
[1778251028008,53.5,80171.36,4.1,-0.00513,1e-05,0.81561]
[1778251029105,53.5,80172.24,4.1,-0.00513,1e-05,0.81499]
[1778251030336,53.5,80175.55,4.1,-0.00511,1e-05,0.81268]
[1778251032463,53.5,80168.52,4.1,-0.00515,1e-05,0.8176]
[1778251034099,53.5,80174.91,4.1,-0.00512,1e-05,0.81313]
[1778251034779,53.5,80174.91,4.1,-0.00512,1e-05,0.81313]
[1778251034886,53.5,80174.91,4.1,-0.00512,1e-05,0.81313]
[1778251034901,53.5,80174.91,4.1,-0.00512,1e-05,0.81313]
[1778251037102,53.5,80183.64,4.1,-0.00507,0.0,0.80705]
[1778251037440,53.5,80183.64,4.1,-0.00507,0.0,0.80705]
[1778251038530,53.5,80187.87,4.1,-0.00505,0.0,0.80412]
[1778251039352,53.5,80189.27,4.1,-0.00504,0.0,0.80316]
[1778251040700,53.5,80184.18,4.1,-0.00507,0.0,0.80668]
[1778251040710,53.5,80184.18,4.1,-0.00507,0.0,0.80668]
[1778251043340,53.5,80170.5,4.1,-0.00514,1e-05,0.81621]
[1778251044677,53.5,80172.84,4.1,-0.00513,1e-05,0.81457]
[1778251046099,53.5,80174.21,4.1,-0.00512,1e-05,0.81362]
[1778251047561,53.5,80173.64,4.1,-0.00512,1e-05,0.81401]
[1778251050328,53.5,80163.63,4.1,-0.00517,1e-05,0.82104]
[1778251052402,53.5,80161.49,4.1,-0.00518,1e-05,0.82131]
[1778251052825,53.5,80161.49,4.1,-0.00518,1e-05,0.82131]
[1778251053421,53.5,80161.5,4.1,-0.00517,1e-05,0.8213]
[1778251055735,53.5,80145.85,4.1,-0.00525,1e-05,0.83238]
[1778251056526,53.5,80146.29,4.1,-0.00525,1e-05,0.83207]
[1778251058166,53.5,80141.75,4.1,-0.00528,1e-05,0.83531]
[1778251059876,53.5,80144.32,4.1,-0.00526,1e-05,0.83347]
[1778251060228,53.5,80146.09,4.1,-0.00525,1e-05,0.83221]
[1778251060339,53.5,80146.09,4.1,-0.00525,1e-05,0.83221]
[1778251062677,53.5,80150.33,4.1,-0.00523,1e-05,0.8292]
[1778251063153,53.5,80152.07,4.1,-0.00522,1e-05,0.82796]
[1778251063831,53.5,80152.07,4.1,-0.00522,1e-05,0.82796]
[1778251065622,53.5,80162.51,4.1,-0.00517,1e-05,0.82059]
[1778251066330,53.5,80162.56,4.1,-0.00517,1e-05,0.82055]
[1778251067743,53.5,80163.37,4.1,-0.00517,1e-05,0.81998]
[1778251070780,53.5,80174.59,4.1,-0.00511,1e-05,0.81212]
[1778251070818,53.5,80174.59,4.1,-0.00511,1e-05,0.81212]
[1778251072322,53.5,80182.77,4.1,-0.00507,0.0,0.80643]
[1778251073133,53.5,80184.67,4.1,-0.00506,0.0,0.80512]
[1778251076519,53.5,80184.22,4.1,-0.00506,0.0,0.80543]
[1778251077822,53.5,80185.37,4.1,-0.00506,0.0,0.80463]
[1778251080842,53.5,80180.36,4.1,-0.00508,0.0,0.80811]
[1778251081702,53.5,80179.86,4.1,-0.00508,0.0,0.80845]
[1778251083346,53.5,80175.27,4.1,-0.00511,0.0,0.81165]
[1778251083352,53.5,80175.27,4.1,-0.00511,0.0,0.81165]
[1778251084145,53.5,80177.0,4.1,-0.0051,0.0,0.81044]
[1778251084174,53.5,80177.0,4.1,-0.0051,0.0,0.81044]
[1778251087858,53.5,80191.04,4.1,-0.00503,0.0,0.80072]
[1778251088447,53.5,80202.17,4.1,-0.00497,0.0,0.79308]
[1778251090019,53.5,80214.88,4.1,-0.00491,0.0,0.78443]
[1778251090957,53.5,80222.59,4.1,-0.00487,0.0,0.77923]
[1778251092309,53.5,80206.31,4.1,-0.00495,0.0,0.79026]
[1778251093506,53.5,80202.26,4.1,-0.00497,0.0,0.79302]
[1778251093515,53.5,80202.26,4.1,-0.00497,0.0,0.79302]
[1778251093754,53.5,80202.26,4.1,-0.00497,0.0,0.79302]
[1778251094128,53.5,80202.83,4.1,-0.00497,0.0,0.79263]
[1778251094158,53.5,80202.83,4.1,-0.00497,0.0,0.79263]
[1778251094574,53.5,80202.83,4.1,-0.00497,0.0,0.79263]
[1778251095413,53.5,80202.01,4.1,-0.00497,0.0,0.79319]
[1778251096168,53.5,80199.44,4.1,-0.00499,0.0,0.79495]
[1778251096859,53.5,80199.44,4.1,-0.00499,0.0,0.79495]
[1778251099401,53.5,80198.55,4.1,-0.00499,0.0,0.79556]
[1778251100325,53.5,80202.49,4.1,-0.00497,0.0,0.79286]
[1778251100899,53.5,80202.49,4.1,-0.00497,0.0,0.79286]
[1778251101303,53.5,80207.27,4.1,-0.00495,0.0,0.7896]
[1778251104622,53.5,80233.78,4.1,-0.00482,0.0,0.77173]
[1778251105266,53.5,80233.78,4.1,-0.00482,0.0,0.77173]
[1778251105851,53.5,80233.78,4.1,-0.00482,0.0,0.77173]
[1778251109098,53.5,80245.32,4.1,-0.00477,0.0,0.76406]
[1778251109165,53.5,80245.32,4.1,-0.00477,0.0,0.76406]
[1778251112452,53.5,80242.41,4.1,-0.00477,0.0,0.76481]
[1778251112464,53.5,80242.41,4.1,-0.00477,0.0,0.76481]
[1778251114677,53.5,80240.72,4.1,-0.00478,0.0,0.76593]
[1778251115540,53.5,80239.17,4.1,-0.00479,0.0,0.76696]
[1778251116450,53.5,80240.49,4.1,-0.00478,0.0,0.76608]
[1778251117087,53.5,80244.06,4.1,-0.00477,0.0,0.76372]
[1778251117499,53.5,80244.06,4.1,-0.00477,0.0,0.76372]
[1778251117797,53.5,80244.06,4.1,-0.00477,0.0,0.76372]
[1778251123756,53.5,80229.58,4.1,-0.00483,0.0,0.77335]
[1778251125579,53.5,80230.53,4.1,-0.00483,0.0,0.77272]
[1778251125599,53.5,80230.53,4.1,-0.00483,0.0,0.77272]
[1778251129207,53.5,80230.24,4.1,-0.00483,0.0,0.77291]
[1778251129699,53.5,80230.24,4.1,-0.00483,0.0,0.77291]
[1778251129813,53.5,80230.24,4.1,-0.00483,0.0,0.77291]
[1778251130073,53.5,80230.24,4.1,-0.00483,0.0,0.77291]
[1778251131629,53.5,80222.92,4.1,-0.00487,0.0,0.77782]
[1778251132425,53.5,80221.42,4.1,-0.00487,0.0,0.77883]
[1778251137858,53.5,80225.49,4.1,-0.00485,0.0,0.77609]
[1778251140207,53.5,80227.14,4.1,-0.00485,0.0,0.77499]
[1778251140215,53.5,80227.14,4.1,-0.00485,0.0,0.77499]
[1778251141256,53.5,80233.62,4.1,-0.00481,0.0,0.77065]
[1778251142127,53.5,80234.5,4.1,-0.00481,0.0,0.77007]
[1778251142776,53.5,80234.5,4.1,-0.00481,0.0,0.77007]
[1778251143554,53.5,80237.7,4.1,-0.0048,0.0,0.76794]
[1778251146569,53.5,80238.1,4.1,-0.00479,0.0,0.76767]
[1778251146637,53.5,80238.1,4.1,-0.00479,0.0,0.76767]
[1778251148405,53.5,80239.57,4.1,-0.00479,0.0,0.76669]
[1778251149044,53.5,80239.57,4.1,-0.00479,0.0,0.76669]
[1778251148935,53.5,80255.79,4.1,-0.00471,0.0,0.75599]
[1778251152619,53.5,80257.48,4.1,-0.0047,0.0,0.75488]
[1778251152737,53.5,80257.48,4.1,-0.0047,0.0,0.75488]
[1778251152992,53.5,80257.48,4.1,-0.0047,0.0,0.75488]
[1778251156993,53.5,80234.59,4.1,-0.00481,0.0,0.77001]
[1778251159398,53.5,80223.39,4.1,-0.00486,0.0,0.7775]
[1778251160138,53.5,80215.81,4.1,-0.0049,0.0,0.78261]
[1778251166058,53.5,80211.0,4.1,-0.00492,0.0,0.78587]
[1778251171093,53.5,80202.43,4.1,-0.00496,0.0,0.79049]
[1778251176128,53.5,80200.05,4.1,-0.00497,0.0,0.79212]
[1778251177693,53.5,80200.05,4.1,-0.00497,0.0,0.79212]
[1778251177797,53.5,80200.05,4.1,-0.00497,0.0,0.79212]
[1778251177818,53.5,80200.05,4.1,-0.00497,0.0,0.79212]
[1778251178568,53.5,80201.8,4.1,-0.00496,0.0,0.79092]
[1778251179377,53.5,80203.93,4.1,-0.00495,0.0,0.78947]
[1778251182258,53.5,80209.78,4.1,-0.00492,0.0,0.7855]
[1778251188212,53.5,80215.25,4.1,-0.00489,0.0,0.78179]
[1778251191233,53.5,80236.29,4.1,-0.00479,0.0,0.7677]
[1778251194254,53.5,80252.93,4.1,-0.00472,0.0,0.7567]
[1778251199289,53.5,80248.26,4.1,-0.00474,0.0,0.75977]
[1778251204324,53.5,80246.34,4.1,-0.00475,0.0,0.76104]
[1778251209359,53.5,80255.13,4.1,-0.00471,0.0,0.75526]
[1778251213397,53.5,80238.21,4.1,-0.00479,0.0,0.76642]
[1778251218433,53.5,80235.16,4.1,-0.0048,0.0,0.76845]
[1778251222460,53.5,80252.46,4.1,-0.00472,0.0,0.75701]
[1778251227495,53.5,80235.8,4.1,-0.0048,0.0,0.76802]
[1778251232531,53.5,80240.64,4.1,-0.00477,0.0,0.76363]
[1778251237565,53.5,80239.25,4.1,-0.00477,0.0,0.76455]
[1778251240586,53.5,80220.59,4.1,-0.00486,0.0,0.777]
[1778251245621,53.5,80209.44,4.1,-0.00492,0.0,0.78453]
[1778251249239,53.5,80207.47,4.1,-0.00493,0.0,0.78586]
[1778251250639,53.5,80207.06,4.1,-0.00493,0.0,0.78614]
[1778251251345,53.5,80207.02,4.1,-0.00493,0.0,0.78617]
[1778251256824,53.5,80204.58,4.1,-0.00494,0.0,0.78783]
[1778251257204,53.5,80204.58,4.1,-0.00494,0.0,0.78783]
[1778251258576,53.5,80202.83,4.1,-0.00495,0.0,0.78902]
[1778251259524,53.5,80202.93,4.1,-0.00495,0.0,0.78895]
[1778251264754,53.5,80203.43,4.1,-0.00494,0.0,0.78861]
[1778251267293,53.5,80204.45,4.1,-0.00494,0.0,0.78791]
[1778251268694,53.5,80205.26,4.1,-0.00494,0.0,0.78736]
[1778251273676,53.5,80208.11,4.1,-0.00492,0.0,0.78543]
[1778251274479,53.5,80208.42,4.1,-0.00492,0.0,0.78522]
[1778251275801,53.5,80206.77,4.1,-0.00493,0.0,0.78634]
[1778251276532,53.5,80207.12,4.1,-0.00493,0.0,0.7861]
[1778251279434,53.5,80209.05,4.1,-0.00492,0.0,0.78479]
[1778251281630,53.5,80202.12,4.1,-0.00495,0.0,0.7895]
[1778251282486,53.5,80198.95,4.1,-0.00497,0.0,0.79166]
[1778251282764,53.5,80198.95,4.1,-0.00497,0.0,0.79166]
[1778251286779,53.5,80185.54,4.1,-0.00503,0.0,0.80086]
[1778251286828,53.5,80185.54,4.1,-0.00503,0.0,0.80086]
[1778251290939,53.5,80202.2,4.1,-0.00495,0.0,0.78945]
[1778251292627,53.5,80202.7,4.1,-0.00494,0.0,0.7879]
[1778251293488,53.5,80203.08,4.1,-0.00494,0.0,0.78764]
[1778251297681,53.5,80204.19,4.1,-0.00493,0.0,0.78689]
[1778251298384,53.5,80202.6,4.1,-0.00494,0.0,0.78797]
[1778251303017,53.5,80207.51,4.1,-0.00492,0.0,0.78464]
[1778251303631,53.5,80214.58,4.1,-0.00488,0.0,0.77986]
[1778251308261,53.5,80213.6,4.1,-0.00489,0.0,0.78052]
[1778251308322,53.5,80212.53,4.1,-0.00489,0.0,0.78124]
[1778251310859,53.5,80219.19,4.1,-0.00486,0.0,0.77676]
[1778251311644,53.5,80216.95,4.1,-0.00487,0.0,0.77826]
[1778251313831,53.5,80205.81,4.1,-0.00493,0.0,0.78579]
[1778251313837,53.5,80205.81,4.1,-0.00493,0.0,0.78579]
[1778251317574,53.5,80197.01,4.1,-0.00497,0.0,0.79178]
[1778251318370,53.5,80194.79,4.1,-0.00498,0.0,0.7933]
[1778251324172,53.5,80189.34,4.1,-0.00501,0.0,0.79703]
[1778251328025,53.5,80189.1,4.1,-0.00501,0.0,0.7972]
[1778251328765,53.5,80188.71,4.1,-0.00501,0.0,0.79747]
[1778251332108,53.5,80190.62,4.1,-0.005,0.0,0.79616]
[1778251332949,53.5,80193.25,4.1,-0.00499,0.0,0.79435]
[1778251335933,53.5,80186.94,4.1,-0.00502,0.0,0.79868]
[1778251336676,53.5,80193.75,4.1,-0.00498,0.0,0.79401]
[1778251338628,53.5,80197.07,4.1,-0.00497,0.0,0.79174]
[1778251338637,53.5,80197.07,4.1,-0.00497,0.0,0.79174]
[1778251338712,53.5,80197.07,4.1,-0.00497,0.0,0.79174]
[1778251339702,53.5,80202.63,4.1,-0.00494,0.0,0.78795]
[1778251339957,53.5,80202.63,4.1,-0.00494,0.0,0.78795]
[1778251341302,53.5,80211.09,4.1,-0.0049,0.0,0.78221]
[1778251342202,53.5,80206.55,4.1,-0.00492,0.0,0.78529]
[1778251343076,53.5,80199.29,4.1,-0.00496,0.0,0.79022]
[1778251343311,53.5,80196.4,4.1,-0.00497,0.0,0.7922]
[1778251345522,53.5,80197.01,4.1,-0.00497,0.0,0.79178]
[1778251346273,53.5,80197.01,4.1,-0.00497,0.0,0.79178]
[1778251346832,53.5,80196.5,4.1,-0.00497,0.0,0.79213]
[1778251346910,53.5,80196.98,4.1,-0.00497,0.0,0.7918]
[1778251347490,53.5,80196.98,4.1,-0.00497,0.0,0.7918]
[1778251348223,53.5,80196.98,4.1,-0.00497,0.0,0.7918]
[1778251347592,53.5,80197.46,4.1,-0.00497,0.0,0.79147]
[1778251348818,53.5,80197.46,4.1,-0.00497,0.0,0.79147]
[1778251350028,53.5,80197.18,4.1,-0.00497,0.0,0.79166]
[1778251350029,53.5,80199.91,4.1,-0.00495,0.0,0.7898]
[1778251352255,53.5,80199.75,4.1,-0.00496,0.0,0.78991]
[1778251352299,53.5,80199.32,4.1,-0.00495,0.0,0.789]
[1778251352944,53.5,80199.32,4.1,-0.00495,0.0,0.789]
[1778251353045,53.5,80200.23,4.1,-0.00495,0.0,0.78838]
[1778251357604,53.5,80209.6,4.1,-0.0049,0.0,0.78203]
[1778251357705,53.5,80214.35,4.1,-0.00488,0.0,0.77882]
[1778251358458,53.5,80214.35,4.1,-0.00488,0.0,0.77882]
[1778251358559,53.5,80213.62,4.1,-0.00488,0.0,0.77931]
[1778251364458,53.5,80216.81,4.1,-0.00487,0.0,0.77716]
[1778251366523,53.5,80218.05,4.1,-0.00486,0.0,0.77633]
[1778251366525,53.5,80218.05,4.1,-0.00486,0.0,0.77633]
[1778251367220,53.5,80218.05,4.1,-0.00486,0.0,0.77633]
[1778251372992,53.5,80213.34,4.1,-0.00488,0.0,0.7795]
[1778251373623,53.5,80207.39,4.1,-0.00491,0.0,0.78352]
[1778251374508,53.5,80202.17,4.1,-0.00494,0.0,0.78706]
[1778251375279,53.5,80202.17,4.1,-0.00494,0.0,0.78706]
[1778251379067,53.5,80193.65,4.1,-0.00498,0.0,0.79287]
[1778251379602,53.5,80190.43,4.1,-0.00499,0.0,0.79507]
[1778251382591,53.5,80188.88,4.1,-0.005,0.0,0.79614]
[1778251383358,53.5,80190.1,4.1,-0.005,0.0,0.7953]
[1778251384322,53.5,80190.1,4.1,-0.005,0.0,0.7953]
[1778251385627,53.5,80188.35,4.1,-0.005,0.0,0.7965]
[1778251389823,53.5,80190.32,4.1,-0.00499,0.0,0.79515]
[1778251392115,53.5,80194.53,4.1,-0.00497,0.0,0.79227]
[1778251394356,53.5,80196.22,4.1,-0.00497,0.0,0.79111]
[1778251395008,53.5,80193.73,4.1,-0.00498,0.0,0.79282]
[1778251395613,53.5,80192.12,4.1,-0.00499,0.0,0.79392]
[1778251395949,53.5,80192.12,4.1,-0.00499,0.0,0.79392]
[1778251396484,53.5,80192.58,4.1,-0.00498,0.0,0.7936]
[1778251397974,53.5,80192.93,4.1,-0.00498,0.0,0.79336]
[1778251399548,53.5,80192.9,4.1,-0.00498,0.0,0.79338]
[1778251399904,53.5,80192.9,4.1,-0.00498,0.0,0.79338]
[1778251400975,53.5,80189.41,4.1,-0.005,0.0,0.79577]
[1778251401250,53.5,80189.41,4.1,-0.005,0.0,0.79577]
[1778251401437,53.5,80186.7,4.1,-0.00501,0.0,0.79764]
[1778251402141,53.5,80186.7,4.1,-0.00501,0.0,0.79764]
[1778251405659,53.5,80196.71,4.1,-0.00496,0.0,0.79078]
[1778251406525,53.5,80199.75,4.1,-0.00495,0.0,0.78871]
[1778251408476,53.5,80198.15,4.1,-0.00496,0.0,0.7898]
[1778251408501,53.5,80198.15,4.1,-0.00496,0.0,0.7898]
[1778251411092,53.5,80188.82,4.1,-0.005,0.0,0.79618]
[1778251411890,53.5,80188.54,4.1,-0.005,0.0,0.79516]
[1778251413076,53.5,80189.02,4.1,-0.00499,0.0,0.79483]
[1778251414975,53.5,80189.26,4.1,-0.00499,0.0,0.79467]
[1778251417168,53.5,80189.57,4.1,-0.00499,0.0,0.79445]
[1778251417330,53.5,80189.57,4.1,-0.00499,0.0,0.79445]
[1778251419231,53.5,80192.05,4.1,-0.00498,0.0,0.79276]
[1778251420450,53.5,80190.81,4.1,-0.00498,0.0,0.7936]
[1778251422415,53.5,80185.89,4.1,-0.00501,0.0,0.79698]
[1778251422472,53.5,80185.89,4.1,-0.00501,0.0,0.79698]
[1778251424631,53.5,80191.67,4.1,-0.00498,0.0,0.79302]
[1778251425443,53.5,80193.71,4.1,-0.00497,0.0,0.79162]
[1778251426067,53.5,80193.71,4.1,-0.00497,0.0,0.79162]
[1778251426777,53.5,80193.02,4.1,-0.00497,0.0,0.79209]
[1778251427696,53.5,80194.67,4.1,-0.00497,0.0,0.79097]
[1778251427703,53.5,80194.67,4.1,-0.00497,0.0,0.79097]
[1778251430636,53.5,80204.72,4.1,-0.00492,0.0,0.78413]
[1778251431483,53.5,80204.78,4.1,-0.00492,0.0,0.78409]
[1778251434462,53.5,80204.39,4.1,-0.00492,0.0,0.78435]
[1778251435207,53.5,80204.39,4.1,-0.00492,0.0,0.78435]
[1778251435790,53.5,80203.96,4.1,-0.00492,0.0,0.78465]
[1778251436631,53.5,80204.6,4.1,-0.00492,0.0,0.78421]
[1778251438646,53.5,80205.13,4.1,-0.00491,0.0,0.78385]
[1778251439471,53.5,80204.95,4.1,-0.00492,0.0,0.78397]
[1778251440827,53.5,80205.61,4.1,-0.00491,0.0,0.78353]
[1778251441605,53.5,80206.44,4.1,-0.00491,0.0,0.78297]
[1778251447038,53.5,80220.67,4.1,-0.00484,0.0,0.77339]
[1778251447937,53.5,80220.67,4.1,-0.00484,0.0,0.77339]
[1778251449403,53.5,80219.94,4.1,-0.00484,0.0,0.77388]
[1778251457181,53.5,80221.57,4.1,-0.00484,0.0,0.77278]
[1778251458511,53.5,80216.55,4.1,-0.00486,0.0,0.77615]
[1778251464161,53.5,80222.32,4.1,-0.00483,0.0,0.77228]
[1778251466026,53.5,80222.2,4.1,-0.00483,0.0,0.77236]
[1778251466759,53.5,80221.09,4.1,-0.00484,0.0,0.77311]
[1778251467543,53.5,80218.02,4.1,-0.00485,0.0,0.77516]
[1778251468311,53.5,80218.02,4.1,-0.00485,0.0,0.77516]
[1778251469812,53.5,80222.59,4.1,-0.00483,0.0,0.7721]
[1778251470577,53.5,80222.66,4.1,-0.00483,0.0,0.77206]
[1778251475289,53.5,80218.1,4.1,-0.00484,0.0,0.77392]
[1778251476120,53.5,80216.36,4.1,-0.00485,0.0,0.77509]
[1778251481280,53.5,80213.7,4.1,-0.00487,0.0,0.77687]
[1778251486315,53.5,80209.89,4.1,-0.00488,0.0,0.77944]
[1778251491350,53.5,80211.25,4.1,-0.00488,0.0,0.77852]
[1778251492434,53.5,80211.25,4.1,-0.00488,0.0,0.77852]
[1778251493070,53.5,80210.61,4.1,-0.00488,0.0,0.77895]
[1778251493755,53.5,80210.34,4.1,-0.00488,0.0,0.77914]
[1778251494498,53.5,80206.49,4.1,-0.0049,0.0,0.78173]
[1778251500413,53.5,80209.13,4.1,-0.00489,0.0,0.77995]
[1778251500940,53.5,80209.13,4.1,-0.00489,0.0,0.77995]
[1778251501956,53.5,80209.38,4.1,-0.00489,0.0,0.77978]
[1778251503450,53.5,80208.33,4.1,-0.00489,0.0,0.78049]
[1778251504127,53.5,80207.04,4.1,-0.0049,0.0,0.78136]
[1778251508663,53.5,80205.89,4.1,-0.0049,0.0,0.78214]
[1778251509681,53.5,80205.76,4.1,-0.0049,0.0,0.78223]
[1778251512860,53.5,80205.36,4.1,-0.00491,0.0,0.7825]
[1778251513645,53.5,80205.29,4.1,-0.00491,0.0,0.78255]
[1778251515741,53.5,80204.01,4.1,-0.00491,0.0,0.78341]
[1778251516508,53.5,80202.27,4.1,-0.00492,0.0,0.78459]
[1778251518190,53.5,80201.7,4.1,-0.00492,0.0,0.78498]
[1778251518972,53.5,80202.24,4.1,-0.00492,0.0,0.78461]
[1778251520332,53.5,80200.8,4.1,-0.00493,0.0,0.78559]
[1778251520345,53.5,80200.8,4.1,-0.00493,0.0,0.78559]
[1778251525509,53.5,80187.57,4.1,-0.00499,0.0,0.79461]
[1778251526437,53.5,80186.87,4.1,-0.005,0.0,0.79509]
[1778251527648,53.5,80186.77,4.1,-0.005,0.0,0.79516]
[1778251527775,53.5,80186.77,4.1,-0.005,0.0,0.79516]
[1778251527785,53.5,80186.77,4.1,-0.005,0.0,0.79516]
[1778251527894,53.5,80186.77,4.1,-0.005,0.0,0.79516]
[1778251528283,53.5,80186.77,4.1,-0.005,0.0,0.79516]
[1778251528648,53.5,80187.74,4.1,-0.00499,0.0,0.7945]
[1778251531043,53.5,80165.93,4.1,-0.0051,1e-05,0.80957]
[1778251531364,53.5,80165.93,4.1,-0.0051,1e-05,0.80957]
[1778251534898,53.5,80177.46,4.1,-0.00503,0.0,0.80035]
[1778251535573,53.5,80177.86,4.1,-0.00503,0.0,0.80008]
[1778251539531,53.5,80180.03,4.1,-0.00502,0.0,0.79858]
[1778251540086,53.5,80180.03,4.1,-0.00502,0.0,0.79858]
[1778251542248,53.5,80183.1,4.1,-0.00501,0.0,0.79647]
[1778251542942,53.5,80185.1,4.1,-0.005,0.0,0.7951]
[1778251547008,53.5,80182.06,4.1,-0.00501,0.0,0.79718]
[1778251547688,53.5,80182.04,4.1,-0.00501,0.0,0.7972]
[1778251553349,53.5,80182.74,4.1,-0.00501,0.0,0.79672]
[1778251554159,53.5,80181.56,4.1,-0.00501,0.0,0.79753]
[1778251555046,53.5,80181.62,4.1,-0.00501,0.0,0.79749]
[1778251556583,53.5,80176.86,4.1,-0.00504,0.0,0.80077]
[1778251558000,53.5,80176.49,4.1,-0.00504,0.0,0.80102]
[1778251558986,53.5,80176.09,4.1,-0.00504,0.0,0.8013]
[1778251560581,53.5,80176.71,4.1,-0.00504,0.0,0.80087]
[1778251561411,53.5,80176.71,4.1,-0.00504,0.0,0.80087]
[1778251569914,53.5,80171.27,4.1,-0.00507,0.0,0.80463]
[1778251573934,53.5,80185.5,4.1,-0.005,0.0,0.79482]
[1778251574859,53.5,80188.61,4.1,-0.00498,0.0,0.79269]
[1778251576703,53.5,80193.24,4.1,-0.00496,0.0,0.78953]
[1778251577554,53.5,80193.24,4.1,-0.00496,0.0,0.78953]
[1778251578394,53.5,80192.6,4.1,-0.00496,0.0,0.78997]
[1778251579058,53.5,80193.97,4.1,-0.00495,0.0,0.78903]
[1778251580531,53.5,80194.11,4.1,-0.00495,0.0,0.78894]
[1778251581398,53.5,80193.35,4.1,-0.00496,0.0,0.78945]
[1778251587035,53.5,80181.94,4.1,-0.00501,0.0,0.79727]
[1778251591271,53.5,80181.71,4.1,-0.00501,0.0,0.79742]
[1778251592464,53.5,80182.86,4.1,-0.005,0.0,0.79542]
[1778251593194,53.5,80185.17,4.1,-0.00499,0.0,0.79384]
[1778251594415,53.5,80187.08,4.1,-0.00498,0.0,0.79253]
[1778251598849,53.5,80187.61,4.1,-0.00498,0.0,0.79217]
[1778251599650,53.5,80186.42,4.1,-0.00498,0.0,0.79298]
[1778251600309,53.5,80186.42,4.1,-0.00498,0.0,0.79298]
[1778251602222,53.5,80186.28,4.1,-0.00498,0.0,0.79308]
[1778251608182,53.5,80193.46,4.1,-0.00495,0.0,0.78817]
[1778251611673,53.5,80198.54,4.1,-0.00492,0.0,0.78472]
[1778251612270,53.5,80198.54,4.1,-0.00492,0.0,0.78472]
[1778251615299,53.5,80207.14,4.1,-0.00488,0.0,0.77891]
[1778251616563,53.5,80206.84,4.1,-0.00488,0.0,0.77911]
[1778251618042,53.5,80209.32,4.1,-0.00487,0.0,0.77744]
[1778251618165,53.5,80209.32,4.1,-0.00487,0.0,0.77744]
[1778251618754,53.5,80211.45,4.1,-0.00486,0.0,0.776]
[1778251619489,53.5,80211.45,4.1,-0.00486,0.0,0.776]
[1778251620400,53.5,80212.38,4.1,-0.00486,0.0,0.77538]
[1778251620927,53.5,80213.25,4.1,-0.00485,0.0,0.7748]
[1778251620989,53.5,80213.25,4.1,-0.00485,0.0,0.7748]
[1778251621228,53.5,80213.25,4.1,-0.00485,0.0,0.7748]
[1778251623004,53.5,80220.52,4.1,-0.00482,0.0,0.76993]
[1778251623466,53.5,80220.52,4.1,-0.00482,0.0,0.76993]
[1778251623471,53.5,80220.52,4.1,-0.00482,0.0,0.76993]
[1778251623982,53.5,80221.08,4.1,-0.00482,0.0,0.76956]
[1778251624578,53.5,80221.08,4.1,-0.00482,0.0,0.76956]
[1778251625383,53.5,80231.8,4.1,-0.00477,0.0,0.76243]
[1778251625449,53.5,80250.32,4.1,-0.00468,0.0,0.75026]
[1778251626092,53.5,80250.32,4.1,-0.00468,0.0,0.75026]
[1778251626834,53.5,80259.41,4.1,-0.00464,0.0,0.74435]
[1778251629857,53.5,80253.22,4.1,-0.00467,0.0,0.74837]
[1778251631847,53.5,80254.53,4.1,-0.00466,0.0,0.74752]
[1778251635630,53.5,80265.81,4.1,-0.00461,0.0,0.74021]
[1778251636496,53.5,80266.28,4.1,-0.00461,0.0,0.73991]
[1778251637247,53.5,80273.16,4.1,-0.00457,0.0,0.73548]
[1778251637450,53.5,80273.16,4.1,-0.00457,0.0,0.73548]
[1778251637855,53.5,80275.38,4.1,-0.00456,0.0,0.73406]
[1778251638658,53.5,80272.37,4.1,-0.00458,0.0,0.73599]
[1778251640940,53.5,80270.8,4.1,-0.00459,0.0,0.737]
[1778251641569,53.5,80270.8,4.1,-0.00459,0.0,0.737]
[1778251649450,53.5,80272.77,4.1,-0.00458,0.0,0.73573]
[1778251650136,53.5,80269.31,4.1,-0.00459,0.0,0.73796]
[1778251653828,53.5,80268.61,4.1,-0.00459,0.0,0.73726]
[1778251654690,53.5,80271.14,4.1,-0.00458,0.0,0.73563]
[1778251657764,53.5,80263.83,4.1,-0.00461,0.0,0.74034]
[1778251659240,53.5,80264.13,4.1,-0.00461,0.0,0.74014]
[1778251664574,53.5,80263.08,4.1,-0.00461,0.0,0.74082]
[1778251668167,53.5,80273.37,4.1,-0.00457,0.0,0.7342]
[1778251669398,53.5,80275.04,4.1,-0.00456,0.0,0.73313]
[1778251671725,53.5,80276.77,4.1,-0.00455,0.0,0.73203]
[1778251672539,53.5,80276.77,4.1,-0.00455,0.0,0.73203]
[1778251675423,53.5,80280.28,4.1,-0.00454,0.0,0.72979]
[1778251676099,53.5,80280.4,4.1,-0.00453,0.0,0.72971]
[1778251678325,53.5,80281.96,4.1,-0.00453,0.0,0.72872]
[1778251679185,53.5,80282.38,4.1,-0.00453,0.0,0.72845]
[1778251681194,53.5,80282.69,4.1,-0.00452,0.0,0.72825]
[1778251683440,53.5,80281.14,4.1,-0.00453,0.0,0.72924]
[1778251687271,53.5,80282.6,4.1,-0.00452,0.0,0.72831]
[1778251687992,53.5,80281.49,4.1,-0.00453,0.0,0.72902]
[1778251692850,53.5,80286.87,4.1,-0.00451,0.0,0.7256]
[1778251693541,53.5,80286.87,4.1,-0.00451,0.0,0.7256]
[1778251696180,53.5,80286.66,4.1,-0.00451,0.0,0.72573]
[1778251696372,53.5,80286.66,4.1,-0.00451,0.0,0.72573]
[1778251697462,53.5,80285.77,4.1,-0.00451,0.0,0.72629]
[1778251698045,53.5,80280.95,4.1,-0.00453,0.0,0.72936]
[1778251702844,53.5,80269.44,4.1,-0.00458,0.0,0.73672]
[1778251703638,53.5,80269.44,4.1,-0.00458,0.0,0.73672]
[1778251708927,53.5,80259.77,4.1,-0.00463,0.0,0.74296]
[1778251709147,53.5,80259.77,4.1,-0.00463,0.0,0.74296]
[1778251710531,53.5,80255.79,4.1,-0.00465,0.0,0.74554]
[1778251711259,53.5,80250.25,4.1,-0.00467,0.0,0.74915]
[1778251711874,53.5,80247.62,4.1,-0.00468,0.0,0.7497]
[1778251712606,53.5,80247.62,4.1,-0.00468,0.0,0.7497]
[1778251714325,53.5,80249.77,4.1,-0.00467,0.0,0.7483]
[1778251714436,53.5,80249.77,4.1,-0.00467,0.0,0.7483]
[1778251718105,53.5,80243.83,4.1,-0.0047,0.0,0.75218]
[1778251718702,53.5,80243.83,4.1,-0.0047,0.0,0.75218]
[1778251727011,53.5,80242.65,4.1,-0.0047,0.0,0.75295]
[1778251728889,53.5,80242.95,4.1,-0.0047,0.0,0.75275]
[1778251730269,53.5,80237.84,4.1,-0.00472,0.0,0.75611]
[1778251730370,53.5,80235.41,4.1,-0.00473,0.0,0.7577]
[1778251731172,53.5,80235.41,4.1,-0.00473,0.0,0.7577]
[1778251731201,53.5,80234.77,4.1,-0.00474,0.0,0.75813]
[1778251734034,53.5,80233.58,4.1,-0.00474,0.0,0.75891]
[1778251734039,53.5,80233.58,4.1,-0.00474,0.0,0.75891]
[1778251734155,53.5,80233.58,4.1,-0.00474,0.0,0.75891]
[1778251734256,53.5,80231.71,4.1,-0.00475,0.0,0.76014]
[1778251735552,53.5,80231.71,4.1,-0.00475,0.0,0.76014]
[1778251735652,53.5,80225.62,4.1,-0.00478,0.0,0.76418]
[1778251737724,53.5,80224.51,4.1,-0.00479,0.0,0.76491]
[1778251738088,53.5,80222.49,4.1,-0.0048,0.0,0.76625]
[1778251739242,53.5,80222.49,4.1,-0.0048,0.0,0.76625]
[1778251739343,53.5,80224.08,4.1,-0.00479,0.0,0.7652]
[1778251740117,53.5,80224.08,4.1,-0.00479,0.0,0.7652]
[1778251740665,53.5,80224.08,4.1,-0.00479,0.0,0.7652]
[1778251740163,53.5,80223.39,4.1,-0.00479,0.0,0.76566]
[1778251741546,53.5,80223.39,4.1,-0.00479,0.0,0.76566]
[1778251742412,53.5,80223.0,4.1,-0.00479,0.0,0.76592]
[1778251742513,53.5,80225.69,4.1,-0.00478,0.0,0.76413]
[1778251743957,53.5,80231.32,4.1,-0.00475,0.0,0.7604]
[1778251744612,53.5,80231.32,4.1,-0.00475,0.0,0.7604]
[1778251745454,53.5,80233.9,4.1,-0.00474,0.0,0.7587]
[1778251745536,53.5,80230.81,4.1,-0.00476,0.0,0.76074]
[1778251746045,53.5,80230.81,4.1,-0.00476,0.0,0.76074]
[1778251746051,53.5,80230.81,4.1,-0.00476,0.0,0.76074]
[1778251746449,53.5,80230.81,4.1,-0.00476,0.0,0.76074]
[1778251746679,53.5,80230.81,4.1,-0.00476,0.0,0.76074]
[1778251747067,53.5,80224.56,4.1,-0.00479,0.0,0.76488]
[1778251747596,53.5,80224.56,4.1,-0.00479,0.0,0.76488]
[1778251747697,53.5,80210.4,4.1,-0.00485,0.0,0.77433]
[1778251749724,53.5,80206.49,4.1,-0.00487,0.0,0.77696]
[1778251749748,53.5,80206.49,4.1,-0.00487,0.0,0.77696]
[1778251750621,53.5,80204.85,4.1,-0.00488,0.0,0.77806]
[1778251752080,53.5,80196.81,4.1,-0.00492,0.0,0.78349]
[1778251752106,53.5,80196.81,4.1,-0.00492,0.0,0.78349]
[1778251753487,53.5,80194.28,4.1,-0.00493,0.0,0.78521]
[1778251753584,53.5,80194.28,4.1,-0.00493,0.0,0.78521]
[1778251756732,53.5,80184.25,4.1,-0.00498,0.0,0.79205]
[1778251757565,53.5,80188.12,4.1,-0.00496,0.0,0.7894]
[1778251759256,53.5,80185.4,4.1,-0.00497,0.0,0.79126]
[1778251759522,53.5,80185.4,4.1,-0.00497,0.0,0.79126]
[1778251761049,53.5,80191.62,4.1,-0.00494,0.0,0.78702]
[1778251761480,53.5,80191.62,4.1,-0.00494,0.0,0.78702]
[1778251762321,53.5,80195.12,4.1,-0.00493,0.0,0.78464]
[1778251764109,53.5,80195.59,4.1,-0.00492,0.0,0.78432]
[1778251769388,53.5,80186.81,4.1,-0.00497,0.0,0.7903]
[1778251770714,53.5,80186.47,4.1,-0.00497,0.0,0.79053]
[1778251774622,53.5,80181.93,4.1,-0.00498,0.0,0.79242]
[1778251775372,53.5,80186.75,4.1,-0.00496,0.0,0.78913]
[1778251776156,53.5,80188.9,4.1,-0.00495,0.0,0.78767]
[1778251776717,53.5,80188.9,4.1,-0.00495,0.0,0.78767]
[1778251778117,53.5,80189.59,4.1,-0.00495,0.0,0.7872]
[1778251778720,53.5,80189.59,4.1,-0.00495,0.0,0.7872]
[1778251785712,53.5,80184.2,4.1,-0.00497,0.0,0.79087]
[1778251787286,53.5,80182.87,4.1,-0.00498,0.0,0.79178]
[1778251792468,53.5,80187.88,4.1,-0.00495,0.0,0.78836]
[1778251793826,53.5,80188.87,4.1,-0.00495,0.0,0.78769]
[1778251794548,53.5,80188.87,4.1,-0.00495,0.0,0.78769]
[1778251799571,53.5,80186.49,4.1,-0.00496,0.0,0.78931]
[1778251799675,53.5,80186.49,4.1,-0.00496,0.0,0.78931]
[1778251799702,53.5,80186.49,4.1,-0.00496,0.0,0.78931]
[1778251800112,53.5,80184.21,4.1,-0.00497,0.0,0.79086]
[1778251805335,53.5,80183.34,4.1,-0.00498,0.0,0.79146]
[1778251807047,53.5,80169.81,4.1,-0.00504,0.0,0.80076]
[1778251807822,53.5,80169.81,4.1,-0.00504,0.0,0.80076]
[1778251808592,53.5,80176.57,4.1,-0.00501,0.0,0.7961]
[1778251809427,53.5,80176.05,4.1,-0.00501,0.0,0.79646]
[1778251810473,53.5,80176.69,4.1,-0.00501,0.0,0.79602]
[1778251812097,53.5,80184.65,4.1,-0.00497,0.0,0.79056]
[1778251815789,53.5,80184.31,4.1,-0.00497,0.0,0.7908]
[1778251816614,53.5,80184.33,4.1,-0.00497,0.0,0.79078]
[1778251821681,53.5,80186.05,4.1,-0.00496,0.0,0.78961]
[1778251826525,53.5,80198.63,4.1,-0.0049,0.0,0.78106]
[1778251826871,53.5,80203.04,4.1,-0.00488,0.0,0.77809]
[1778251829830,53.5,80204.74,4.1,-0.00487,0.0,0.77694]
[1778251830763,53.5,80205.17,4.1,-0.00487,0.0,0.77665]
[1778251832372,53.5,80216.1,4.1,-0.00481,0.0,0.76814]
[1778251833198,53.5,80216.21,4.1,-0.00481,0.0,0.76807]
[1778251834110,53.5,80216.17,4.1,-0.00481,0.0,0.7681]
[1778251834705,53.5,80216.17,4.1,-0.00481,0.0,0.7681]
[1778251836222,53.5,80219.33,4.1,-0.0048,0.0,0.76599]
[1778251836747,53.5,80219.33,4.1,-0.0048,0.0,0.76599]
[1778251842040,53.5,80228.27,4.1,-0.00475,0.0,0.76007]
[1778251842760,53.5,80228.27,4.1,-0.00475,0.0,0.76007]
[1778251847290,53.5,80226.62,4.1,-0.00476,0.0,0.76116]
[1778251848666,53.5,80226.62,4.1,-0.00476,0.0,0.76116]
[1778251853707,53.5,80219.86,4.1,-0.00479,0.0,0.76564]
[1778251854467,53.5,80219.51,4.1,-0.00479,0.0,0.76587]
[1778251856652,53.5,80219.06,4.1,-0.0048,0.0,0.76617]
[1778251857432,53.5,80219.05,4.1,-0.0048,0.0,0.76618]
[1778251861312,53.5,80216.77,4.1,-0.00481,0.0,0.7677]
[1778251862216,53.5,80215.87,4.1,-0.00481,0.0,0.7683]
[1778251868012,53.5,80217.92,4.1,-0.0048,0.0,0.76693]
[1778251873651,53.5,80213.77,4.1,-0.00482,0.0,0.7697]
[1778251874509,53.5,80209.7,4.1,-0.00484,0.0,0.77242]
[1778251878191,53.5,80208.95,4.1,-0.00485,0.0,0.77292]
[1778251879125,53.5,80208.65,4.1,-0.00485,0.0,0.77312]
[1778251884541,53.5,80199.41,4.1,-0.00489,0.0,0.77934]
[1778251885330,53.5,80200.11,4.1,-0.00489,0.0,0.77887]
[1778251886173,53.5,80200.55,4.1,-0.00489,0.0,0.77857]
[1778251886179,53.5,80200.55,4.1,-0.00489,0.0,0.77857]
[1778251892236,53.5,80201.48,4.1,-0.00487,0.0,0.77675]
[1778251892699,53.5,80201.48,4.1,-0.00487,0.0,0.77675]
[1778251894302,53.5,80205.58,4.1,-0.00485,0.0,0.77399]
[1778251896454,53.5,80206.87,4.1,-0.00485,0.0,0.77313]
[1778251896650,53.5,80206.87,4.1,-0.00485,0.0,0.77313]
[1778251896728,53.5,80206.87,4.1,-0.00485,0.0,0.77313]
[1778251902245,53.5,80217.12,4.1,-0.0048,0.0,0.76628]
[1778251907280,53.5,80207.21,4.1,-0.00485,0.0,0.7729]
[1778251912315,53.5,80186.35,4.1,-0.00495,0.0,0.78699]
[1778251913390,53.5,80186.35,4.1,-0.00495,0.0,0.78699]
[1778251914186,53.5,80175.95,4.1,-0.005,0.0,0.7941]
[1778251919807,53.5,80173.73,4.1,-0.00501,0.0,0.79562]
[1778251921323,53.5,80173.24,4.1,-0.00501,0.0,0.79596]
[1778251922214,53.5,80172.33,4.1,-0.00502,0.0,0.79659]
[1778251922828,53.5,80172.33,4.1,-0.00502,0.0,0.79659]
[1778251923615,53.5,80172.76,4.1,-0.00501,0.0,0.79629]
[1778251924628,53.5,80175.87,4.1,-0.005,0.0,0.79415]
[1778251926123,53.5,80175.06,4.1,-0.005,0.0,0.79471]
[1778251926944,53.5,80174.14,4.1,-0.00501,0.0,0.79534]
[1778251929298,53.5,80174.17,4.1,-0.00501,0.0,0.79532]
[1778251932456,53.5,80170.57,4.1,-0.00502,0.0,0.7978]
[1778251933168,53.5,80171.1,4.1,-0.00502,0.0,0.79743]
[1778251933881,53.5,80171.1,4.1,-0.00502,0.0,0.79743]
[1778251940009,53.5,80170.32,4.1,-0.00503,0.0,0.79797]
[1778251940760,53.5,80170.32,4.1,-0.00503,0.0,0.79797]
[1778251941503,53.5,80170.28,4.1,-0.00503,0.0,0.798]
[1778251943094,53.5,80168.56,4.1,-0.00503,0.0,0.79918]
[1778251944537,53.5,80169.16,4.1,-0.00503,0.0,0.79877]
[1778251945314,53.5,80170.66,4.1,-0.00502,0.0,0.79773]
[1778251948736,53.5,80168.24,4.1,-0.00504,0.0,0.7994]
[1778251948756,53.5,80168.24,4.1,-0.00504,0.0,0.7994]
[1778251949576,53.5,80149.34,4.1,-0.00513,1e-05,0.81254]
[1778251952502,53.5,80141.22,4.1,-0.00516,1e-05,0.81699]
[1778251953298,53.5,80141.54,4.1,-0.00516,1e-05,0.81677]
[1778251957948,53.5,80137.32,4.1,-0.00518,1e-05,0.81974]
[1778251958912,53.5,80137.39,4.1,-0.00518,1e-05,0.81969]
[1778251968709,53.5,80135.93,4.1,-0.00519,1e-05,0.82072]
[1778251971451,53.5,80135.09,4.1,-0.00519,1e-05,0.82131]
[1778251972254,53.5,80131.42,4.1,-0.00521,1e-05,0.82391]
[1778251974678,53.5,80125.13,4.1,-0.00525,1e-05,0.82838]
[1778251975377,53.5,80121.59,4.1,-0.00526,1e-05,0.8309]
[1778251978524,53.5,80116.9,4.1,-0.00529,1e-05,0.83425]
[1778251979430,53.5,80117.64,4.1,-0.00528,1e-05,0.83372]
[1778251984821,53.5,80113.77,4.1,-0.0053,1e-05,0.83649]
[1778251986086,53.5,80112.62,4.1,-0.00531,1e-05,0.83732]
[1778251986969,53.5,80112.62,4.1,-0.00531,1e-05,0.83732]
[1778251987882,53.5,80111.99,4.1,-0.00531,1e-05,0.83777]
[1778251988634,53.5,80117.14,4.1,-0.00529,1e-05,0.83408]
[1778251990048,53.5,80132.32,4.1,-0.00521,1e-05,0.82327]
[1778251992277,53.5,80130.15,4.1,-0.00522,1e-05,0.82481]
[1778251994328,53.5,80127.59,4.1,-0.00523,1e-05,0.82663]
[1778251995263,53.5,80125.9,4.1,-0.00524,1e-05,0.82783]
[1778251997289,53.5,80125.48,4.1,-0.00524,1e-05,0.82813]
[1778251998068,53.5,80125.57,4.1,-0.00524,1e-05,0.82806]
[1778252003954,53.5,80122.58,4.1,-0.00526,1e-05,0.83019]
[1778252006355,53.5,80124.13,4.1,-0.00525,1e-05,0.82909]
[1778252008643,53.5,80132.13,4.1,-0.00521,1e-05,0.82341]
[1778252009642,53.5,80133.03,4.1,-0.00521,1e-05,0.82277]
[1778252015031,53.5,80125.37,4.1,-0.00524,1e-05,0.82695]
[1778252015743,53.5,80125.37,4.1,-0.00524,1e-05,0.82695]
[1778252016470,53.5,80125.37,4.1,-0.00524,1e-05,0.82695]
[1778252017965,53.5,80126.23,4.1,-0.00523,1e-05,0.82634]
[1778252017995,53.5,80126.23,4.1,-0.00523,1e-05,0.82634]
[1778252019060,53.5,80142.73,4.1,-0.00515,1e-05,0.8147]
[1778252023596,53.5,80140.83,4.1,-0.00516,1e-05,0.81603]
[1778252024267,53.5,80138.66,4.1,-0.00517,1e-05,0.81756]
[1778252030137,53.5,80148.18,4.1,-0.00512,1e-05,0.81088]
[1778252035172,53.5,80145.44,4.1,-0.00513,1e-05,0.8128]
[1778252040207,53.5,80144.24,4.1,-0.00514,1e-05,0.81364]
[1778252042079,53.5,80143.15,4.1,-0.00515,1e-05,0.8144]
[1778252043690,53.5,80142.23,4.1,-0.00515,1e-05,0.81505]
[1778252048356,53.5,80144.56,4.1,-0.00514,1e-05,0.81341]
[1778252049059,53.5,80144.56,4.1,-0.00514,1e-05,0.81341]
[1778252049712,53.5,80146.07,4.1,-0.00513,1e-05,0.81236]
[1778252050377,53.5,80146.6,4.1,-0.00513,1e-05,0.81198]
[1778252057129,53.5,80155.29,4.1,-0.00509,0.0,0.80592]
[1778252057385,53.5,80155.29,4.1,-0.00509,0.0,0.80592]
[1778252057957,53.5,80155.29,4.1,-0.00509,0.0,0.80592]
[1778252058822,53.5,80155.54,4.1,-0.00508,0.0,0.80575]
[1778252062616,53.5,80155.21,4.1,-0.00509,0.0,0.80598]
[1778252063351,53.5,80150.17,4.1,-0.00511,1e-05,0.80949]
[1778252064067,53.5,80150.17,4.1,-0.00511,1e-05,0.80949]
[1778252065455,53.5,80151.02,4.1,-0.00511,1e-05,0.8089]
[1778252070541,53.5,80151.9,4.1,-0.0051,1e-05,0.80828]
[1778252071240,53.5,80153.42,4.1,-0.00509,1e-05,0.80723]
[1778252073446,53.5,80153.71,4.1,-0.00509,0.0,0.8058]
[1778252074386,53.5,80155.43,4.1,-0.00508,0.0,0.8046]
[1778252078774,53.5,80156.19,4.1,-0.00507,0.0,0.80407]
[1778252079421,53.5,80156.76,4.1,-0.00507,0.0,0.80368]
[1778252082908,53.5,80158.99,4.1,-0.00506,0.0,0.80213]
[1778252083995,53.5,80162.69,4.1,-0.00504,0.0,0.79957]
[1778252084811,53.5,80162.52,4.1,-0.00504,0.0,0.79969]
[1778252085483,53.5,80164.8,4.1,-0.00503,0.0,0.79812]
[1778252087605,53.5,80164.82,4.1,-0.00503,0.0,0.7981]
[1778252088427,53.5,80166.03,4.1,-0.00502,0.0,0.79727]
[1778252088936,53.5,80166.03,4.1,-0.00502,0.0,0.79727]
[1778252090262,53.5,80167.13,4.1,-0.00502,0.0,0.79651]
[1778252091846,53.5,80166.81,4.1,-0.00502,0.0,0.79673]
[1778252091854,53.5,80166.81,4.1,-0.00502,0.0,0.79673]
[1778252094042,53.5,80170.68,4.1,-0.005,0.0,0.79407]
[1778252094718,53.5,80173.36,4.1,-0.00499,0.0,0.79224]
[1778252095984,53.5,80173.01,4.1,-0.00499,0.0,0.79248]
[1778252096283,53.5,80174.45,4.1,-0.00498,0.0,0.79149]
[1778252097658,53.5,80174.61,4.1,-0.00498,0.0,0.79138]
[1778252098369,53.5,80174.77,4.1,-0.00498,0.0,0.79127]
[1778252103653,53.5,80169.77,4.1,-0.00501,0.0,0.7947]
[1778252105851,53.5,80169.82,4.1,-0.00501,0.0,0.79466]
[1778252105967,53.5,80169.82,4.1,-0.00501,0.0,0.79466]
[1778252108562,53.5,80160.65,4.1,-0.00505,0.0,0.80098]
[1778252109399,53.5,80161.32,4.1,-0.00505,0.0,0.80052]
[1778252115737,53.5,80160.41,4.1,-0.00505,0.0,0.80115]
[1778252118743,53.5,80162.15,4.1,-0.00504,0.0,0.79995]
[1778252119294,53.5,80159.3,4.1,-0.00506,0.0,0.80192]
[1778252121436,53.5,80156.26,4.1,-0.00507,0.0,0.80402]
[1778252122194,53.5,80156.24,4.1,-0.00507,0.0,0.80404]
[1778252127825,53.5,80156.26,4.1,-0.00507,0.0,0.80402]
[1778252132860,53.5,80156.44,4.1,-0.00506,0.0,0.80267]
[1778252135363,53.5,80163.42,4.1,-0.00503,0.0,0.79785]
[1778252136042,53.5,80163.42,4.1,-0.00503,0.0,0.79785]
[1778252142930,53.5,80162.03,4.1,-0.00504,0.0,0.79881]
[1778252147474,53.5,80161.3,4.1,-0.00504,0.0,0.79931]
[1778252148324,53.5,80162.62,4.1,-0.00503,0.0,0.7984]
[1778252152330,53.5,80161.56,4.1,-0.00504,0.0,0.79913]
[1778252152873,53.5,80161.56,4.1,-0.00504,0.0,0.79913]
[1778252155086,53.5,80163.17,4.1,-0.00503,0.0,0.79802]
[1778252155188,53.5,80163.17,4.1,-0.00503,0.0,0.79802]
[1778252157254,53.5,80170.8,4.1,-0.00499,0.0,0.79278]
[1778252157815,53.5,80170.8,4.1,-0.00499,0.0,0.79278]
[1778252164077,53.5,80169.32,4.1,-0.005,0.0,0.79379]
[1778252169112,53.5,80174.2,4.1,-0.00498,0.0,0.79045]
[1778252174147,53.5,80164.98,4.1,-0.00502,0.0,0.79678]
[1778252178342,53.5,80162.05,4.1,-0.00504,0.0,0.7988]
[1778252179006,53.5,80162.05,4.1,-0.00504,0.0,0.7988]
[1778252180658,53.5,80157.99,4.1,-0.00506,0.0,0.8016]
[1778252181479,53.5,80157.73,4.1,-0.00506,0.0,0.80178]
[1778252182330,53.5,80147.92,4.1,-0.00511,1e-05,0.8086]
[1778252182751,53.5,80147.92,4.1,-0.00511,1e-05,0.8086]
[1778252183210,53.5,80130.76,4.1,-0.00519,1e-05,0.82064]
[1778252183514,53.5,80130.76,4.1,-0.00519,1e-05,0.82064]
[1778252184344,53.5,80128.69,4.1,-0.0052,1e-05,0.8221]
[1778252185860,53.5,80128.69,4.1,-0.0052,1e-05,0.8221]
[1778252186084,53.5,80128.69,4.1,-0.0052,1e-05,0.8221]
[1778252186404,53.5,80127.6,4.1,-0.00521,1e-05,0.82287]
[1778252187234,53.5,80121.74,4.1,-0.00524,1e-05,0.82703]
[1778252187822,53.5,80121.74,4.1,-0.00524,1e-05,0.82703]
[1778252188623,53.5,80120.07,4.1,-0.00525,1e-05,0.82822]
[1778252194179,53.5,80117.87,4.1,-0.00525,1e-05,0.82853]
[1778252194803,53.5,80118.14,4.1,-0.00525,1e-05,0.82834]
[1778252200329,53.5,80114.42,4.1,-0.00527,1e-05,0.83099]
[1778252203466,53.5,80113.59,4.1,-0.00527,1e-05,0.83159]
[1778252204200,53.5,80113.59,4.1,-0.00527,1e-05,0.83159]
[1778252209299,53.5,80114.52,4.1,-0.00527,1e-05,0.83092]
[1778252210154,53.5,80114.52,4.1,-0.00527,1e-05,0.83092]
[1778252214750,53.5,80114.52,4.1,-0.00527,1e-05,0.83092]
[1778252215474,53.5,80114.16,4.1,-0.00527,1e-05,0.83118]
[1778252221476,53.5,80119.8,4.1,-0.00524,1e-05,0.82716]
[1778252223825,53.5,80120.69,4.1,-0.00524,1e-05,0.82653]
[1778252224654,53.5,80120.23,4.1,-0.00524,1e-05,0.82685]
[1778252225353,53.5,80121.04,4.1,-0.00524,1e-05,0.82628]
[1778252225853,53.5,80121.04,4.1,-0.00524,1e-05,0.82628]
[1778252229005,53.5,80122.23,4.1,-0.00523,1e-05,0.82543]
[1778252229032,53.5,80122.23,4.1,-0.00523,1e-05,0.82543]
[1778252235575,53.5,80116.14,4.1,-0.00526,1e-05,0.82977]
[1778252237260,53.5,80116.14,4.1,-0.00526,1e-05,0.82977]
[1778252237681,53.5,80115.66,4.1,-0.00526,1e-05,0.83011]
[1778252239182,53.5,80114.05,4.1,-0.00527,1e-05,0.83126]
[1778252239610,53.5,80086.59,4.1,-0.00542,1e-05,0.85107]
[1778252240554,53.5,80086.59,4.1,-0.00542,1e-05,0.85107]
[1778252243095,53.5,80087.93,4.1,-0.00541,1e-05,0.85009]
[1778252243366,53.5,80087.65,4.1,-0.00541,1e-05,0.8503]
[1778252245628,53.5,80092.72,4.1,-0.00538,1e-05,0.84661]
[1778252246464,53.5,80092.84,4.1,-0.00538,1e-05,0.84652]
[1778252248126,53.5,80094.15,4.1,-0.00538,1e-05,0.84557]
[1778252248765,53.5,80094.16,4.1,-0.00538,1e-05,0.84557]
[1778252249687,53.5,80095.13,4.1,-0.00537,1e-05,0.84486]
[1778252251042,53.5,80104.16,4.1,-0.00532,1e-05,0.83835]
[1778252256309,53.5,80104.96,4.1,-0.00531,1e-05,0.83651]
[1778252261766,53.5,80108.53,4.1,-0.00529,1e-05,0.83395]
[1778252266801,53.5,80099.09,4.1,-0.00534,1e-05,0.84073]
[1778252271836,53.5,80101.4,4.1,-0.00533,1e-05,0.83907]
[1778252276871,53.5,80101.67,4.1,-0.00533,1e-05,0.83887]
[1778252281906,53.5,80095.27,4.1,-0.00536,1e-05,0.84349]
[1778252286945,53.5,80101.37,4.1,-0.00533,1e-05,0.83909]
[1778252291980,53.5,80093.25,4.1,-0.00537,1e-05,0.84495]
[1778252297021,53.5,80084.74,4.1,-0.00542,1e-05,0.85114]
[1778252300042,53.5,80101.04,4.1,-0.00533,1e-05,0.83933]
[1778252301645,53.5,80100.12,4.1,-0.00534,1e-05,0.83999]
[1778252304228,53.5,80099.33,4.1,-0.00534,1e-05,0.84056]
[1778252305690,53.5,80097.04,4.1,-0.00535,1e-05,0.84221]
[1778252309537,53.5,80101.74,4.1,-0.00533,1e-05,0.83882]
[1778252310255,53.5,80101.74,4.1,-0.00533,1e-05,0.83882]
[1778252311695,53.5,80104.83,4.1,-0.0053,1e-05,0.83534]
[1778252312567,53.5,80104.2,4.1,-0.00531,1e-05,0.83579]
[1778252315687,53.5,80107.42,4.1,-0.00529,1e-05,0.83348]
[1778252316506,53.5,80106.46,4.1,-0.0053,1e-05,0.83417]
[1778252318673,53.5,80106.17,4.1,-0.0053,1e-05,0.83438]
[1778252319535,53.5,80105.92,4.1,-0.0053,1e-05,0.83456]
[1778252320178,53.5,80105.92,4.1,-0.0053,1e-05,0.83456]
[1778252322174,53.5,80105.71,4.1,-0.0053,1e-05,0.83471]
[1778252323570,53.5,80106.12,4.1,-0.0053,1e-05,0.83441]
[1778252324465,53.5,80105.9,4.1,-0.0053,1e-05,0.83457]
[1778252326831,53.5,80105.6,4.1,-0.0053,1e-05,0.83479]
[1778252328293,53.5,80105.64,4.1,-0.0053,1e-05,0.83476]
[1778252333542,53.5,80099.59,4.1,-0.00533,1e-05,0.83911]
[1778252334129,53.5,80099.59,4.1,-0.00533,1e-05,0.83911]
[1778252334305,53.5,80099.59,4.1,-0.00533,1e-05,0.83911]
[1778252334806,53.5,80099.69,4.1,-0.00533,1e-05,0.83903]
[1778252336480,53.5,80097.87,4.1,-0.00534,1e-05,0.84034]
[1778252337292,53.5,80097.87,4.1,-0.00534,1e-05,0.84034]
[1778252340443,53.5,80098.14,4.1,-0.00534,1e-05,0.84015]
[1778252341180,53.5,80098.14,4.1,-0.00534,1e-05,0.84015]
[1778252342594,53.5,80098.33,4.1,-0.00534,1e-05,0.84001]
[1778252343054,53.5,80098.33,4.1,-0.00534,1e-05,0.84001]
[1778252348005,53.5,80109.28,4.1,-0.00528,1e-05,0.83215]
[1778252348642,53.5,80109.28,4.1,-0.00528,1e-05,0.83215]
[1778252354426,53.5,80106.46,4.1,-0.0053,1e-05,0.83417]
[1778252356576,53.5,80107.18,4.1,-0.00529,1e-05,0.83365]
[1778252356861,53.5,80107.18,4.1,-0.00529,1e-05,0.83365]
[1778252362543,53.5,80113.61,4.1,-0.00526,1e-05,0.82906]
[1778252363328,53.5,80113.61,4.1,-0.00526,1e-05,0.82906]
[1778252365655,53.5,80112.45,4.1,-0.00526,1e-05,0.82989]
[1778252366458,53.5,80112.55,4.1,-0.00526,1e-05,0.82981]
[1778252368431,53.5,80119.32,4.1,-0.00523,1e-05,0.825]
[1778252369987,53.5,80119.62,4.1,-0.00523,1e-05,0.82478]
[1778252373870,53.5,80121.93,4.1,-0.00521,1e-05,0.8219]
[1778252375356,53.5,80121.93,4.1,-0.00521,1e-05,0.8219]
[1778252385255,53.5,80134.35,4.1,-0.00514,1e-05,0.81315]
[1778252386054,53.5,80133.22,4.1,-0.00515,1e-05,0.81394]
[1778252386849,53.5,80133.44,4.1,-0.00515,1e-05,0.81379]
[1778252387665,53.5,80133.82,4.1,-0.00515,1e-05,0.81352]
[1778252393702,53.5,80135.16,4.1,-0.00514,1e-05,0.81258]
[1778252398737,53.5,80135.66,4.1,-0.00514,1e-05,0.81223]
[1778252400241,53.5,80135.66,4.1,-0.00514,1e-05,0.81223]
[1778252400675,53.5,80135.42,4.1,-0.00514,1e-05,0.8124]
[1778252400950,53.5,80135.42,4.1,-0.00514,1e-05,0.8124]
[1778252401461,53.5,80132.99,4.1,-0.00515,1e-05,0.8141]
[1778252406795,53.5,80133.78,4.1,-0.00515,1e-05,0.81355]
[1778252408692,53.5,80135.34,4.1,-0.00514,1e-05,0.81245]
[1778252409267,53.5,80135.34,4.1,-0.00514,1e-05,0.81245]
[1778252414880,53.5,80146.9,4.1,-0.00508,1e-05,0.80439]
[1778252415605,53.5,80140.54,4.1,-0.00511,1e-05,0.80882]
[1778252416204,53.5,80140.54,4.1,-0.00511,1e-05,0.80882]
[1778252416301,53.5,80140.54,4.1,-0.00511,1e-05,0.80882]
[1778252419867,53.5,80125.66,4.1,-0.00519,1e-05,0.81926]
[1778252420597,53.5,80123.07,4.1,-0.0052,1e-05,0.82109]
[1778252422877,53.5,80121.33,4.1,-0.00521,1e-05,0.82232]
[1778252423728,53.5,80119.21,4.1,-0.00522,1e-05,0.82383]
[1778252424417,53.5,80119.21,4.1,-0.00522,1e-05,0.82383]
[1778252424532,53.5,80118.17,4.1,-0.00523,1e-05,0.82456]
[1778252425736,53.5,80120.37,4.1,-0.00522,1e-05,0.823]
[1778252426222,53.5,80120.37,4.1,-0.00522,1e-05,0.823]
[1778252426335,53.5,80120.37,4.1,-0.00522,1e-05,0.823]
[1778252426929,53.5,80126.85,4.1,-0.00518,1e-05,0.81842]
[1778252427139,53.5,80126.85,4.1,-0.00518,1e-05,0.81842]
[1778252427641,53.5,80131.17,4.1,-0.00516,1e-05,0.81538]
[1778252427683,53.5,80131.17,4.1,-0.00516,1e-05,0.81538]
[1778252427688,53.5,80131.17,4.1,-0.00516,1e-05,0.81538]
[1778252428596,53.5,80144.6,4.1,-0.00509,1e-05,0.80599]
[1778252428844,53.5,80144.6,4.1,-0.00509,1e-05,0.80599]
[1778252429546,53.5,80154.9,4.1,-0.00504,0.0,0.79885]
[1778252431070,53.5,80161.04,4.1,-0.00501,0.0,0.79462]
[1778252433719,53.5,80161.23,4.1,-0.005,0.0,0.79327]
[1778252433724,53.5,80161.23,4.1,-0.005,0.0,0.79327]
[1778252441712,53.5,80161.28,4.1,-0.005,0.0,0.79323]
[1778252442767,53.5,80164.01,4.1,-0.00499,0.0,0.79136]
[1778252443620,53.5,80164.97,4.1,-0.00498,0.0,0.7907]
[1778252449091,53.5,80175.75,4.1,-0.00493,0.0,0.78335]
[1778252449617,53.5,80175.75,4.1,-0.00493,0.0,0.78335]
[1778252450466,53.5,80175.75,4.1,-0.00493,0.0,0.78335]
[1778252453369,53.5,80172.32,4.1,-0.00495,0.0,0.78569]
[1778252454314,53.5,80173.48,4.1,-0.00494,0.0,0.7849]
[1778252455078,53.5,80173.97,4.1,-0.00494,0.0,0.78456]
[1778252455171,53.5,80173.97,4.1,-0.00494,0.0,0.78456]
[1778252455776,53.5,80172.61,4.1,-0.00495,0.0,0.78549]
[1778252455786,53.5,80172.61,4.1,-0.00495,0.0,0.78549]
[1778252461527,53.5,80161.59,4.1,-0.005,0.0,0.79302]
[1778252462287,53.5,80160.61,4.1,-0.00501,0.0,0.7937]
[1778252464686,53.5,80159.33,4.1,-0.00501,0.0,0.79457]
[1778252465463,53.5,80159.33,4.1,-0.00501,0.0,0.79457]
[1778252468453,53.5,80161.51,4.1,-0.005,0.0,0.79308]
[1778252469240,53.5,80159.48,4.1,-0.00501,0.0,0.79447]
[1778252473609,53.5,80147.86,4.1,-0.00507,0.0,0.8025]
[1778252474380,53.5,80147.86,4.1,-0.00507,0.0,0.8025]
[1778252475239,53.5,80148.11,4.1,-0.00507,0.0,0.80232]
[1778252475834,53.5,80149.49,4.1,-0.00506,0.0,0.80137]
[1778252478097,53.5,80151.04,4.1,-0.00505,0.0,0.80029]
[1778252479645,53.5,80150.13,4.1,-0.00506,0.0,0.80092]
[1778252482579,53.5,80147.34,4.1,-0.00507,0.0,0.80286]
[1778252484301,53.5,80149.2,4.1,-0.00506,0.0,0.80157]
[1778252484543,53.5,80150.63,4.1,-0.00506,0.0,0.80058]
[1778252485063,53.5,80150.63,4.1,-0.00506,0.0,0.80058]
[1778252487388,53.5,80151.76,4.1,-0.00505,0.0,0.79979]
[1778252487398,53.5,80151.76,4.1,-0.00505,0.0,0.79979]
[1778252488686,53.5,80158.81,4.1,-0.00502,0.0,0.79493]
[1778252489529,53.5,80158.81,4.1,-0.00502,0.0,0.79493]
[1778252490853,53.5,80153.64,4.1,-0.00504,0.0,0.7985]
[1778252491969,53.5,80151.31,4.1,-0.00504,0.0,0.79888]
[1778252494928,53.5,80147.81,4.1,-0.00506,0.0,0.8013]
[1778252495551,53.5,80147.54,4.1,-0.00506,0.0,0.80149]
[1778252501457,53.5,80150.48,4.1,-0.00505,0.0,0.79946]
[1778252504152,53.5,80153.72,4.1,-0.00503,0.0,0.79722]
[1778252505529,53.5,80151.86,4.1,-0.00504,0.0,0.7985]
[1778252508011,53.5,80156.46,4.1,-0.00502,0.0,0.79533]
[1778252508127,53.5,80156.46,4.1,-0.00502,0.0,0.79533]
[1778252509535,53.5,80162.39,4.1,-0.00499,0.0,0.79126]
[1778252510387,53.5,80168.41,4.1,-0.00496,0.0,0.78714]
[1778252515557,53.5,80171.11,4.1,-0.00495,0.0,0.7853]
[1778252517621,53.5,80172.0,4.1,-0.00494,0.0,0.7847]
[1778252519026,53.5,80172.0,4.1,-0.00494,0.0,0.7847]
[1778252524622,53.5,80177.36,4.1,-0.00492,0.0,0.78106]
[1778252529594,53.5,80186.53,4.1,-0.00487,0.0,0.77486]
[1778252530108,53.5,80186.53,4.1,-0.00487,0.0,0.77486]
[1778252530876,53.5,80186.37,4.1,-0.00487,0.0,0.77497]
[1778252532034,53.5,80187.64,4.1,-0.00487,0.0,0.77412]
[1778252532660,53.5,80187.22,4.1,-0.00487,0.0,0.7744]
[1778252535049,53.5,80188.15,4.1,-0.00486,0.0,0.77377]
[1778252537261,53.5,80184.99,4.1,-0.00488,0.0,0.7759]
[1778252537998,53.5,80186.59,4.1,-0.00487,0.0,0.77482]
[1778252540319,53.5,80188.49,4.1,-0.00486,0.0,0.77355]
[1778252540918,53.5,80188.67,4.1,-0.00486,0.0,0.77342]
[1778252541537,53.5,80188.67,4.1,-0.00486,0.0,0.77342]
[1778252542579,53.5,80188.19,4.1,-0.00486,0.0,0.77375]
[1778252543757,53.5,80145.6,4.1,-0.00507,0.0,0.80284]
[1778252545877,53.5,80140.16,4.1,-0.0051,1e-05,0.80662]
[1778252546167,53.5,80140.16,4.1,-0.0051,1e-05,0.80662]
[1778252550616,53.5,80122.99,4.1,-0.00519,1e-05,0.81866]
[1778252551444,53.5,80122.99,4.1,-0.00519,1e-05,0.81866]
[1778252553953,53.5,80123.6,4.1,-0.00518,1e-05,0.81698]
[1778252553978,53.5,80123.6,4.1,-0.00518,1e-05,0.81698]
[1778252561883,53.5,80117.96,4.1,-0.00521,1e-05,0.82096]
[1778252565239,53.5,80119.32,4.1,-0.0052,1e-05,0.82]
[1778252565827,53.5,80120.34,4.1,-0.00519,1e-05,0.81928]
[1778252571916,53.5,80116.78,4.1,-0.00521,1e-05,0.8218]
[1778252572110,53.5,80116.78,4.1,-0.00521,1e-05,0.8218]
[1778252572670,53.5,80112.21,4.1,-0.00523,1e-05,0.82504]
[1778252573595,53.5,80112.21,4.1,-0.00523,1e-05,0.82504]
[1778252575981,53.5,80095.69,4.1,-0.00532,1e-05,0.83685]
[1778252576773,53.5,80095.69,4.1,-0.00532,1e-05,0.83685]
[1778252577786,53.5,80087.39,4.1,-0.00536,1e-05,0.84284]
[1778252579752,53.5,80082.02,4.1,-0.00539,1e-05,0.84673]
[1778252580563,53.5,80082.02,4.1,-0.00539,1e-05,0.84673]
[1778252582732,53.5,80074.68,4.1,-0.00543,1e-05,0.85208]
[1778252582782,53.5,80074.68,4.1,-0.00543,1e-05,0.85208]
[1778252582803,53.5,80074.68,4.1,-0.00543,1e-05,0.85208]
[1778252583103,53.5,80074.68,4.1,-0.00543,1e-05,0.85208]
[1778252586596,53.5,80094.41,4.1,-0.00533,1e-05,0.83777]
[1778252587474,53.5,80094.48,4.1,-0.00533,1e-05,0.83772]
[1778252587480,53.5,80094.48,4.1,-0.00533,1e-05,0.83772]
[1778252588772,53.5,80087.77,4.1,-0.00536,1e-05,0.84256]
[1778252594110,53.5,80085.12,4.1,-0.00538,1e-05,0.84448]
[1778252594703,53.5,80085.12,4.1,-0.00538,1e-05,0.84448]
[1778252594757,53.5,80085.12,4.1,-0.00538,1e-05,0.84448]
[1778252596231,53.5,80082.82,4.1,-0.00539,1e-05,0.84615]
[1778252596940,53.5,80081.53,4.1,-0.00539,1e-05,0.84708]
[1778252602249,53.5,80078.61,4.1,-0.00541,1e-05,0.84921]
[1778252602302,53.5,80078.61,4.1,-0.00541,1e-05,0.84921]
[1778252602388,53.5,80078.61,4.1,-0.00541,1e-05,0.84921]
[1778252602896,53.5,80075.53,4.1,-0.00543,1e-05,0.85145]
[1778252603930,53.5,80063.65,4.1,-0.00549,1e-05,0.86016]
[1778252604539,53.5,80063.65,4.1,-0.00549,1e-05,0.86016]
[1778252605223,53.5,80058.08,4.1,-0.00552,1e-05,0.86427]
[1778252605240,53.5,80058.08,4.1,-0.00552,1e-05,0.86427]
[1778252606664,53.5,80053.01,4.1,-0.00555,1e-05,0.86803]
[1778252607464,53.5,80049.6,4.1,-0.00557,1e-05,0.87056]
[1778252608577,53.5,80038.21,4.1,-0.00563,1e-05,0.87907]
[1778252608859,53.5,80032.18,4.1,-0.00566,1e-05,0.8836]
[1778252614270,53.5,80031.03,4.1,-0.00566,1e-05,0.88315]
[1778252614951,53.5,80031.03,4.1,-0.00566,1e-05,0.88315]
[1778252615108,53.5,80031.03,4.1,-0.00566,1e-05,0.88315]
[1778252616950,53.5,80023.39,4.1,-0.0057,1e-05,0.88892]
[1778252616988,53.5,80023.39,4.1,-0.0057,1e-05,0.88892]
[1778252622512,53.5,80006.31,4.1,-0.0058,1e-05,0.90194]
[1778252625476,53.5,80027.74,4.1,-0.00568,1e-05,0.88563]
[1778252626227,53.5,80030.12,4.1,-0.00566,1e-05,0.88384]
[1778252627163,53.5,80033.53,4.1,-0.00565,1e-05,0.88127]
[1778252627729,53.5,80034.73,4.1,-0.00564,1e-05,0.88037]
[1778252629479,53.5,80033.89,4.1,-0.00564,1e-05,0.881]
[1778252629828,53.5,80036.17,4.1,-0.00563,1e-05,0.87929]
[1778252630943,53.5,80033.75,4.1,-0.00564,1e-05,0.88111]
[1778252632239,53.5,80032.85,4.1,-0.00565,1e-05,0.88178]
[1778252634725,53.5,80038.16,4.1,-0.00562,1e-05,0.8778]
[1778252634748,53.5,80038.16,4.1,-0.00562,1e-05,0.8778]
[1778252636424,53.5,80019.0,4.1,-0.00573,1e-05,0.89225]
[1778252636918,53.5,80019.0,4.1,-0.00573,1e-05,0.89225]
[1778252637578,53.5,80019.0,4.1,-0.00573,1e-05,0.89225]
[1778252643130,53.5,80021.1,4.1,-0.00571,1e-05,0.89066]
[1778252643630,53.5,80021.1,4.1,-0.00571,1e-05,0.89066]
[1778252645645,53.5,80022.72,4.1,-0.00571,1e-05,0.88943]
[1778252647277,53.5,80021.68,4.1,-0.00571,1e-05,0.89022]
[1778252648096,53.5,80020.21,4.1,-0.00572,1e-05,0.89133]
[1778252649599,53.5,80019.37,4.1,-0.00572,1e-05,0.89197]
[1778252650231,53.5,80019.17,4.1,-0.00572,1e-05,0.89212]
[1778252652036,53.5,80019.25,4.1,-0.00572,1e-05,0.89206]
[1778252654462,53.5,80021.85,4.1,-0.00571,1e-05,0.89009]
[1778252655231,53.5,80022.34,4.1,-0.00571,1e-05,0.88972]
[1778252658226,53.5,80014.26,4.1,-0.00575,1e-05,0.89586]
[1778252659026,53.5,80012.92,4.1,-0.00576,1e-05,0.89688]
[1778252664621,53.5,80012.91,4.1,-0.00576,1e-05,0.89689]
[1778252665440,53.5,80012.91,4.1,-0.00576,1e-05,0.89689]
[1778252666369,53.5,80014.09,4.1,-0.00575,1e-05,0.89599]
[1778252667133,53.5,80013.55,4.1,-0.00576,1e-05,0.8964]
[1778252668118,53.5,80010.71,4.1,-0.00577,1e-05,0.89857]
[1778252673706,53.5,79992.02,4.1,-0.00587,1e-05,0.91161]
[1778252678741,53.5,79980.94,4.1,-0.00593,1e-05,0.92022]
[1778252683776,53.5,79989.71,4.1,-0.00588,1e-05,0.9134]
[1778252688811,53.5,79988.28,4.1,-0.00589,1e-05,0.91451]
[1778252693846,53.5,79976.89,4.1,-0.00596,1e-05,0.92338]
[1778252698881,53.5,79977.3,4.1,-0.00595,1e-05,0.92306]
[1778252703931,53.5,79991.18,4.1,-0.00587,1e-05,0.91226]
[1778252708977,53.5,79988.2,4.1,-0.00589,1e-05,0.91457]
[1778252714012,53.5,79979.27,4.1,-0.00594,1e-05,0.92152]
[1778252719047,53.5,79982.97,4.1,-0.00592,1e-05,0.91863]
[1778252724082,53.5,79982.36,4.1,-0.00592,1e-05,0.91911]
[1778252729117,53.5,79981.27,4.1,-0.00593,1e-05,0.91996]
[1778252734152,53.5,79978.74,4.1,-0.00594,1e-05,0.92058]
[1778252739187,53.5,79979.41,4.1,-0.00593,1e-05,0.92005]
[1778252744222,53.5,79977.8,4.1,-0.00594,1e-05,0.92131]
[1778252749257,53.5,79975.14,4.1,-0.00596,1e-05,0.92339]
[1778252754292,53.5,79975.88,4.1,-0.00595,1e-05,0.92281]
[1778252759327,53.5,79974.27,4.1,-0.00596,1e-05,0.92407]
[1778252764781,53.5,79983.14,4.1,-0.00591,1e-05,0.91715]
[1778252764795,53.5,79983.14,4.1,-0.00591,1e-05,0.91715]
[1778252764857,53.5,79983.14,4.1,-0.00591,1e-05,0.91715]
[1778252764808,53.5,79998.24,4.1,-0.00583,1e-05,0.90546]
[1778252765822,53.5,80014.56,4.1,-0.00573,1e-05,0.89297]
[1778252766334,53.5,80014.56,4.1,-0.00573,1e-05,0.89297]
[1778252768061,53.5,80016.47,4.1,-0.00572,1e-05,0.89152]
[1778252768693,53.5,80016.47,4.1,-0.00572,1e-05,0.89152]
[1778252774591,53.5,80020.3,4.1,-0.0057,1e-05,0.88862]
[1778252774721,53.5,80020.3,4.1,-0.0057,1e-05,0.88862]
[1778252780152,53.5,80016.44,4.1,-0.00572,1e-05,0.89155]
[1778252780482,53.5,80016.44,4.1,-0.00572,1e-05,0.89155]
[1778252785430,53.5,80020.87,4.1,-0.0057,1e-05,0.88819]
[1778252786187,53.5,80020.57,4.1,-0.0057,1e-05,0.88841]
[1778252788285,53.5,80021.89,4.1,-0.00569,1e-05,0.88741]
[1778252789139,53.5,80022.26,4.1,-0.00569,1e-05,0.88713]
[1778252790772,53.5,80026.07,4.1,-0.00567,1e-05,0.88426]
[1778252792447,53.5,80025.45,4.1,-0.00567,1e-05,0.8834]
[1778252797645,53.5,80030.41,4.1,-0.00564,1e-05,0.87967]
[1778252798367,53.5,80034.25,4.1,-0.00562,1e-05,0.87679]
[1778252800378,53.5,80032.03,4.1,-0.00563,1e-05,0.87846]
[1778252801063,53.5,80043.39,4.1,-0.00557,1e-05,0.86997]
[1778252802470,53.5,80051.99,4.1,-0.00552,1e-05,0.86359]
[1778252803142,53.5,80055.99,4.1,-0.0055,1e-05,0.86064]
[1778252806482,53.5,80062.19,4.1,-0.00547,1e-05,0.85608]
[1778252807255,53.5,80062.39,4.1,-0.00546,1e-05,0.85593]
[1778252808592,53.5,80064.12,4.1,-0.00546,1e-05,0.85466]
[1778252809302,53.5,80065.69,4.1,-0.00545,1e-05,0.85351]
[1778252811641,53.5,80066.57,4.1,-0.00544,1e-05,0.85287]
[1778252812576,53.5,80065.59,4.1,-0.00545,1e-05,0.85359]
[1778252814121,53.5,80066.23,4.1,-0.00544,1e-05,0.85312]
[1778252814775,53.5,80066.23,4.1,-0.00544,1e-05,0.85312]
[1778252814827,53.5,80066.23,4.1,-0.00544,1e-05,0.85312]
[1778252814861,53.5,80066.23,4.1,-0.00544,1e-05,0.85312]
[1778252816433,53.5,80056.35,4.1,-0.0055,1e-05,0.86037]
[1778252817021,53.5,80052.49,4.1,-0.00552,1e-05,0.86322]
[1778252822786,53.5,80064.97,4.1,-0.00545,1e-05,0.85404]
[1778252826639,53.5,80067.26,4.1,-0.00544,1e-05,0.85236]
[1778252827468,53.5,80067.45,4.1,-0.00544,1e-05,0.85223]
[1778252828103,53.5,80066.59,4.1,-0.00544,1e-05,0.85285]
[1778252828783,53.5,80066.59,4.1,-0.00544,1e-05,0.85285]
[1778252829600,53.5,80066.11,4.1,-0.00544,1e-05,0.85321]
[1778252830052,53.5,80065.7,4.1,-0.00545,1e-05,0.85351]
[1778252830395,53.5,80065.7,4.1,-0.00545,1e-05,0.85351]
[1778252833135,53.5,80074.53,4.1,-0.0054,1e-05,0.84706]
[1778252834986,53.5,80079.46,4.1,-0.00537,1e-05,0.84348]
[1778252835883,53.5,80079.46,4.1,-0.00537,1e-05,0.84348]
[1778252839319,53.5,80082.42,4.1,-0.00536,1e-05,0.84134]
[1778252839397,53.5,80082.42,4.1,-0.00536,1e-05,0.84134]
[1778252842627,53.5,80095.35,4.1,-0.00529,1e-05,0.83204]
[1778252845160,53.5,80089.18,4.1,-0.00532,1e-05,0.83647]
[1778252847522,53.5,80094.21,4.1,-0.0053,1e-05,0.83285]
[1778252848286,53.5,80094.29,4.1,-0.0053,1e-05,0.8328]
[1778252849914,53.5,80091.64,4.1,-0.00531,1e-05,0.8347]
[1778252850646,53.5,80089.58,4.1,-0.00532,1e-05,0.83618]
[1778252851337,53.5,80089.55,4.1,-0.00532,1e-05,0.8362]
[1778252851528,53.5,80089.55,4.1,-0.00532,1e-05,0.8362]
[1778252851885,53.5,80089.55,4.1,-0.00532,1e-05,0.8362]
[1778252852269,53.5,80089.92,4.1,-0.00531,1e-05,0.83467]
[1778252854594,53.5,80072.41,4.1,-0.0054,1e-05,0.84733]
[1778252854706,53.5,80072.41,4.1,-0.0054,1e-05,0.84733]
[1778252858159,53.5,80074.59,4.1,-0.00539,1e-05,0.84574]
[1778252859633,53.5,80074.18,4.1,-0.00539,1e-05,0.84604]
[1778252865218,53.5,80074.74,4.1,-0.00539,1e-05,0.84563]
[1778252865680,53.5,80074.74,4.1,-0.00539,1e-05,0.84563]
[1778252866538,53.5,80076.81,4.1,-0.00538,1e-05,0.84413]
[1778252867313,53.5,80076.06,4.1,-0.00538,1e-05,0.84467]
[1778252868123,53.5,80070.96,4.1,-0.00541,1e-05,0.84838]
[1778252869252,53.5,80059.69,4.1,-0.00547,1e-05,0.85662]
[1778252874522,53.5,80056.02,4.1,-0.00549,1e-05,0.85932]
[1778252875272,53.5,80054.56,4.1,-0.0055,1e-05,0.8604]
[1778252881201,53.5,80051.78,4.1,-0.00551,1e-05,0.86245]
[1778252882054,53.5,80051.78,4.1,-0.00551,1e-05,0.86245]
[1778252882752,53.5,80051.78,4.1,-0.00551,1e-05,0.86245]
[1778252883540,53.5,80051.89,4.1,-0.00551,1e-05,0.86237]
[1778252884594,53.5,80051.53,4.1,-0.00551,1e-05,0.86263]
[1778252885456,53.5,80049.67,4.1,-0.00552,1e-05,0.86401]
[1778252886252,53.5,80048.41,4.1,-0.00553,1e-05,0.86494]
[1778252889176,53.5,80045.57,4.1,-0.00555,1e-05,0.86705]
[1778252889781,53.5,80045.57,4.1,-0.00555,1e-05,0.86705]
[1778252892536,53.5,80043.72,4.1,-0.00556,1e-05,0.86842]
[1778252892549,53.5,80043.72,4.1,-0.00556,1e-05,0.86842]
[1778252892556,53.5,80043.72,4.1,-0.00556,1e-05,0.86842]
[1778252893248,53.5,80044.1,4.1,-0.00556,1e-05,0.86814]
[1778252893447,53.5,80044.1,4.1,-0.00556,1e-05,0.86814]
[1778252893747,53.5,80044.1,4.1,-0.00556,1e-05,0.86814]
[1778252894303,53.5,80039.93,4.1,-0.00558,1e-05,0.87124]
[1778252896115,53.5,80024.01,4.1,-0.00567,1e-05,0.88317]
[1778252896829,53.5,80024.01,4.1,-0.00567,1e-05,0.88317]
[1778252899803,53.5,80021.17,4.1,-0.00568,1e-05,0.88532]
[1778252900536,53.5,80020.61,4.1,-0.00568,1e-05,0.88574]
[1778252906377,53.5,80011.74,4.1,-0.00573,1e-05,0.89246]
[1778252911412,53.5,79995.33,4.1,-0.00582,1e-05,0.90368]
[1778252916447,53.5,79993.92,4.1,-0.00583,1e-05,0.90476]
[1778252921482,53.5,79989.18,4.1,-0.00585,1e-05,0.90842]
[1778252926517,53.5,79986.3,4.1,-0.00587,1e-05,0.91064]
[1778252931552,53.5,79987.46,4.1,-0.00586,1e-05,0.90974]
[1778252936587,53.5,79966.76,4.1,-0.00598,1e-05,0.92587]
[1778252941622,53.5,79969.01,4.1,-0.00597,1e-05,0.92411]
[1778252946657,53.5,79969.46,4.1,-0.00597,1e-05,0.92375]
[1778252951693,53.5,79948.24,4.1,-0.00609,1e-05,0.94051]
[1778252956733,53.5,79937.92,4.1,-0.00615,1e-05,0.94875]
[1778252960761,53.5,79954.08,4.1,-0.00605,1e-05,0.93587]
[1778252965800,53.5,79970.9,4.1,-0.00596,1e-05,0.92263]
[1778252970835,53.5,79976.74,4.1,-0.00592,1e-05,0.91807]
[1778252975870,53.5,79980.63,4.1,-0.00589,1e-05,0.91369]
[1778252980905,53.5,79984.16,4.1,-0.00587,1e-05,0.91095]
[1778252985940,53.5,79974.54,4.1,-0.00593,1e-05,0.91842]
[1778252990975,53.5,79963.53,4.1,-0.00599,1e-05,0.92704]
[1778252996010,53.5,79958.53,4.1,-0.00602,1e-05,0.93098]
[1778253001049,53.5,79949.73,4.1,-0.00607,1e-05,0.93794]
[1778253007094,53.5,79964.67,4.1,-0.00598,1e-05,0.92615]
[1778253012136,53.5,79956.79,4.1,-0.00603,1e-05,0.93235]
[1778253017164,53.5,79960.42,4.1,-0.00601,1e-05,0.92949]
[1778253022199,53.5,79958.51,4.1,-0.00602,1e-05,0.931]
[1778253027234,53.5,79957.73,4.1,-0.00602,1e-05,0.93161]
[1778253032269,53.5,79947.98,4.1,-0.00607,1e-05,0.93795]
[1778253037304,53.5,79946.05,4.1,-0.00608,1e-05,0.93949]
[1778253043346,53.5,79945.85,4.1,-0.00609,1e-05,0.93965]
[1778253048381,53.5,79945.09,4.1,-0.00609,1e-05,0.94025]
[1778253054445,53.5,79945.91,4.1,-0.00609,1e-05,0.9396]
[1778253059478,53.5,79954.91,4.1,-0.00603,1e-05,0.93247]
[1778253064513,53.5,79964.69,4.1,-0.00598,1e-05,0.92477]
[1778253068077,53.5,79945.54,4.1,-0.00609,1e-05,0.93989]
[1778253072569,53.5,79964.21,4.1,-0.00598,1e-05,0.92514]
[1778253077604,53.5,79970.04,4.1,-0.00594,1e-05,0.92058]
[1778253082639,53.5,79974.57,4.1,-0.00592,1e-05,0.91704]
[1778253087675,53.5,79974.07,4.1,-0.00592,1e-05,0.91743]
[1778253092710,53.5,79980.1,4.1,-0.00588,1e-05,0.9114]
[1778253097745,53.5,79981.17,4.1,-0.00587,1e-05,0.91057]
[1778253102780,53.5,79987.49,4.1,-0.00584,1e-05,0.90568]
[1778253107819,53.5,79991.66,4.1,-0.00581,1e-05,0.90247]
[1778253112853,53.5,79988.69,4.1,-0.00583,1e-05,0.90476]
[1778253117888,53.5,79972.82,4.1,-0.00592,1e-05,0.91705]
[1778253121917,53.5,79954.82,4.1,-0.00602,1e-05,0.93117]
[1778253122923,53.5,79932.67,4.1,-0.00616,1e-05,0.94879]
[1778253127958,53.5,79931.09,4.1,-0.00616,1e-05,0.95005]
[1778253132995,53.5,79897.81,4.1,-0.00637,1e-05,0.97709]
[1778253134001,53.5,79878.03,4.1,-0.00649,1e-05,0.99347]
[1778253136017,53.5,79857.38,4.1,-0.00662,1e-05,1.01082]
[1778253141050,53.5,79854.17,4.1,-0.00664,1e-05,1.01354]
[1778253144071,53.5,79879.32,4.1,-0.00648,1e-05,0.99239]
[1778253148099,53.5,79898.48,4.1,-0.00636,1e-05,0.97654]
[1778253153134,53.5,79898.33,4.1,-0.00635,1e-05,0.97525]
[1778253158169,53.5,79885.84,4.1,-0.00643,1e-05,0.98555]
[1778253163210,53.5,79885.38,4.1,-0.00643,1e-05,0.98593]
[1778253163316,53.5,79885.38,4.1,-0.00643,1e-05,0.98593]
[1778253169250,53.5,79898.31,4.1,-0.00635,1e-05,0.97526]
[1778253169964,53.5,79898.31,4.1,-0.00635,1e-05,0.97526]
[1778253170257,53.5,79900.54,4.1,-0.00634,1e-05,0.97343]
[1778253171196,53.5,79900.54,4.1,-0.00634,1e-05,0.97343]
[1778253175199,53.5,79895.17,4.1,-0.00637,1e-05,0.97784]
[1778253179585,53.5,79898.2,4.1,-0.00635,1e-05,0.97535]
[1778253179683,53.5,79890.3,4.1,-0.0064,1e-05,0.98186]
[1778253185368,53.5,79884.04,4.1,-0.00644,1e-05,0.98704]
[1778253190406,53.5,79871.22,4.1,-0.00652,1e-05,0.99772]
[1778253195441,53.5,79853.68,4.1,-0.00663,1e-05,1.01249]
[1778253200476,53.5,79864.02,4.1,-0.00657,1e-05,1.00376]
[1778253205511,53.5,79865.71,4.1,-0.00656,1e-05,1.00234]
[1778253208457,53.5,79862.54,4.1,-0.00658,1e-05,1.00501]
[1778253213568,53.5,79865.81,4.1,-0.00655,1e-05,1.00081]
[1778253218603,53.5,79866.9,4.1,-0.00654,1e-05,0.9999]
[1778253223637,53.5,79869.99,4.1,-0.00652,1e-05,0.99731]
[1778253228673,53.5,79880.95,4.1,-0.00645,1e-05,0.98817]
[1778253233708,53.5,79885.25,4.1,-0.00643,1e-05,0.98461]
[1778253238748,53.5,79882.68,4.1,-0.00644,1e-05,0.98674]
[1778253242771,53.5,79898.08,4.1,-0.00635,1e-05,0.97403]
[1778253247806,53.5,79887.29,4.1,-0.00641,1e-05,0.98292]
[1778253252841,53.5,79882.01,4.1,-0.00645,1e-05,0.98729]
[1778253257876,53.5,79880.86,4.1,-0.00645,1e-05,0.98825]
[1778253262913,53.5,79873.04,4.1,-0.0065,1e-05,0.99476]
[1778253267948,53.5,79862.77,4.1,-0.00657,1e-05,1.00337]
[1778253272983,53.5,79862.16,4.1,-0.00656,1e-05,1.00243]
[1778253279025,53.5,79859.48,4.1,-0.00658,1e-05,1.00469]
[1778253284061,53.5,79861.85,4.1,-0.00656,1e-05,1.00269]
[1778253289096,53.5,79860.66,4.1,-0.00657,1e-05,1.00369]
[1778253294131,53.5,79863.76,4.1,-0.00655,1e-05,1.00109]
[1778253299166,53.5,79873.39,4.1,-0.00649,1e-05,0.99303]
[1778253304213,53.5,79863.04,4.1,-0.00656,1e-05,1.00169]
[1778253309248,53.5,79873.53,4.1,-0.00649,1e-05,0.99291]
[1778253314283,53.5,79883.27,4.1,-0.00643,1e-05,0.98482]
[1778253319318,53.5,79884.58,4.1,-0.00642,1e-05,0.98373]
[1778253324353,53.5,79884.82,4.1,-0.00642,1e-05,0.98353]
[1778253326367,53.5,79868.6,4.1,-0.00652,1e-05,0.99703]
[1778253331402,53.5,79868.55,4.1,-0.00651,1e-05,0.99563]
[1778253334423,53.5,79851.94,4.1,-0.00662,1e-05,1.0096]
[1778253339458,53.5,79842.3,4.1,-0.00668,1e-05,1.01778]
[1778253344493,53.5,79824.64,4.1,-0.00679,1e-05,1.03292]
[1778253349529,53.5,79815.9,4.1,-0.00685,1e-05,1.04048]
[1778253354564,53.5,79809.97,4.1,-0.00689,1e-05,1.04564]
[1778253359599,53.5,79816.42,4.1,-0.00685,1e-05,1.04003]
[1778253364365,53.5,79837.61,4.1,-0.00671,1e-05,1.02178]
[1778253369670,53.5,79828.59,4.1,-0.00677,1e-05,1.02952]
[1778253372691,53.5,79810.01,4.1,-0.00689,1e-05,1.0456]
[1778253377726,53.5,79794.78,4.1,-0.00699,1e-05,1.05894]
[1778253380747,53.5,79809.77,4.1,-0.00689,1e-05,1.04581]
[1778253385782,53.5,79824.42,4.1,-0.00679,1e-05,1.03311]
[1778253390819,53.5,79814.76,4.1,-0.00686,1e-05,1.04147]
[1778253395856,53.5,79820.19,4.1,-0.00681,1e-05,1.03528]
[1778253400891,53.5,79814.07,4.1,-0.00685,1e-05,1.04058]
[1778253405926,53.5,79831.91,4.1,-0.00674,1e-05,1.02519]
[1778253410961,53.5,79836.18,4.1,-0.00671,1e-05,1.02154]
[1778253414990,53.5,79852.75,4.1,-0.0066,1e-05,1.00746]
[1778253420025,53.5,79862.09,4.1,-0.00654,1e-05,0.9996]
[1778253425060,53.5,79839.15,4.1,-0.00669,1e-05,1.019]
[1778253430095,53.5,79852.04,4.1,-0.00661,1e-05,1.00806]
[1778253435130,53.5,79852.84,4.1,-0.0066,1e-05,1.00738]
[1778253440165,53.5,79853.76,4.1,-0.0066,1e-05,1.00661]
[1778253445200,53.5,79853.26,4.1,-0.0066,1e-05,1.00703]
[1778253450235,53.5,79854.5,4.1,-0.00659,1e-05,1.00598]
[1778253455270,53.5,79856.1,4.1,-0.00657,1e-05,1.00318]
[1778253460305,53.5,79856.0,4.1,-0.00657,1e-05,1.00327]
[1778253465340,53.5,79858.97,4.1,-0.00655,1e-05,1.00077]
[1778253470375,53.5,79852.4,4.1,-0.0066,1e-05,1.0063]
[1778253475410,53.5,79852.64,4.1,-0.00659,1e-05,1.0061]
[1778253480445,53.5,79852.6,4.1,-0.00659,1e-05,1.00613]
[1778253485480,53.5,79853.12,4.1,-0.00659,1e-05,1.00569]
[1778253490516,53.5,79852.14,4.1,-0.0066,1e-05,1.00652]
[1778253495551,53.5,79834.17,4.1,-0.00671,1e-05,1.02179]
[1778253500586,53.5,79818.95,4.1,-0.00681,1e-05,1.03487]
[1778253505621,53.5,79816.77,4.1,-0.00683,1e-05,1.03675]
[1778253510656,53.5,79816.94,4.1,-0.00682,1e-05,1.03661]
[1778253515696,53.5,79816.65,4.1,-0.00682,1e-05,1.03537]
[1778253519726,53.5,79791.87,4.1,-0.00698,1e-05,1.05699]
[1778253524761,53.5,79788.99,4.1,-0.007,1e-05,1.05953]
[1778253529796,53.5,79786.46,4.1,-0.00702,1e-05,1.06176]
[1778253534831,53.5,79784.31,4.1,-0.00703,1e-05,1.06366]
[1778253537855,53.5,79800.38,4.1,-0.00692,1e-05,1.04952]
[1778253542897,53.5,79818.9,4.1,-0.0068,1e-05,1.03343]
[1778253547932,53.5,79824.36,4.1,-0.00677,1e-05,1.02872]
[1778253552967,53.5,79823.51,4.1,-0.00677,1e-05,1.02946]
[1778253558002,53.5,79816.06,4.1,-0.00682,1e-05,1.03588]
[1778253563041,53.5,79815.17,4.1,-0.00683,1e-05,1.03665]
[1778253568078,53.5,79821.38,4.1,-0.00679,1e-05,1.03129]
[1778253573113,53.5,79817.6,4.1,-0.0068,1e-05,1.03307]
[1778253578149,53.5,79821.23,4.1,-0.00678,1e-05,1.02994]
[1778253583184,53.5,79818.45,4.1,-0.0068,1e-05,1.03234]
[1778253588219,53.5,79813.98,4.1,-0.00682,1e-05,1.0362]
[1778253591240,53.5,79831.92,4.1,-0.00671,1e-05,1.02077]
[1778253596275,53.5,79830.98,4.1,-0.00671,1e-05,1.02157]
[1778253601310,53.5,79820.35,4.1,-0.00678,1e-05,1.0307]
[1778253606353,53.5,79815.29,4.1,-0.00682,1e-05,1.03507]
[1778253611387,53.5,79813.98,4.1,-0.00682,1e-05,1.0362]
[1778253616424,53.5,79818.31,4.1,-0.0068,1e-05,1.03246]
[1778253617431,53.5,79833.11,4.1,-0.0067,1e-05,1.01975]
[1778253622466,53.5,79828.95,4.1,-0.00673,1e-05,1.02331]
[1778253627501,53.5,79821.58,4.1,-0.00677,1e-05,1.02964]
[1778253632538,53.5,79823.46,4.1,-0.00675,1e-05,1.02655]
[1778253637575,53.5,79821.91,4.1,-0.00676,1e-05,1.02788]
[1778253642610,53.5,79817.78,4.1,-0.00679,1e-05,1.03143]
[1778253647645,53.5,79819.28,4.1,-0.00678,1e-05,1.03014]
[1778253652680,53.5,79820.5,4.1,-0.00677,1e-05,1.02909]
[1778253657715,53.5,79815.26,4.1,-0.00681,1e-05,1.03361]
[1778253662750,53.5,79805.0,4.1,-0.00687,1e-05,1.0425]
[1778253667785,53.5,79804.78,4.1,-0.00688,1e-05,1.04269]
[1778253672820,53.5,79799.97,4.1,-0.00691,1e-05,1.04689]
[1778253677855,53.5,79800.56,4.1,-0.0069,1e-05,1.04637]
[1778253682891,53.5,79786.32,4.1,-0.007,1e-05,1.05886]
[1778253687925,53.5,79784.92,4.1,-0.00701,1e-05,1.0601]
[1778253692960,53.5,79783.49,4.1,-0.00701,1e-05,1.05985]
[1778253697995,53.5,79804.21,4.1,-0.00687,1e-05,1.0417]
[1778253704042,53.5,79820.75,4.1,-0.00676,1e-05,1.0274]
[1778253709078,53.5,79826.55,4.1,-0.00672,1e-05,1.02242]
[1778253712099,53.5,79845.97,4.1,-0.0066,1e-05,1.00591]
[1778253717134,53.5,79857.1,4.1,-0.00653,1e-05,0.99655]
[1778253722177,53.5,79855.29,4.1,-0.00654,1e-05,0.99807]
[1778253727212,53.5,79863.5,4.1,-0.00649,1e-05,0.9912]
[1778253731240,53.5,79881.83,4.1,-0.00637,1e-05,0.97602]
[1778253736275,53.5,79888.46,4.1,-0.00633,1e-05,0.97058]
[1778253741310,53.5,79894.43,4.1,-0.0063,1e-05,0.9657]
[1778253746345,53.5,79893.11,4.1,-0.00631,1e-05,0.96677]
[1778253751385,53.5,79894.92,4.1,-0.00629,1e-05,0.96388]
[1778253756420,53.5,79885.49,4.1,-0.00634,1e-05,0.97159]
[1778253761457,53.5,79867.97,4.1,-0.00645,1e-05,0.98605]
[1778253766492,53.5,79866.08,4.1,-0.00646,1e-05,0.98762]
[1778253771527,53.5,79865.22,4.1,-0.00647,1e-05,0.98833]
[1778253776562,53.5,79873.68,4.1,-0.00642,1e-05,0.98132]
[1778253781597,53.5,79867.04,4.1,-0.00646,1e-05,0.98682]
[1778253786632,53.5,79859.41,4.1,-0.0065,1e-05,0.99318]
[1778253791667,53.5,79859.52,4.1,-0.0065,1e-05,0.99308]
[1778253793681,53.5,79844.05,4.1,-0.0066,1e-05,1.00608]
[1778253795695,53.5,79827.05,4.1,-0.00671,1e-05,1.02052]
[1778253800730,53.5,79826.42,4.1,-0.00672,1e-05,1.02106]
[1778253805767,53.5,79816.94,4.1,-0.00678,1e-05,1.0292]
[1778253808786,53.5,79799.97,4.1,-0.00689,1e-05,1.0439]
[1778253813821,53.5,79792.86,4.1,-0.00693,1e-05,1.04861]
[1778253818857,53.5,79790.68,4.1,-0.00694,1e-05,1.05052]
[1778253823892,53.5,79790.1,4.1,-0.00694,1e-05,1.05102]
[1778253828927,53.5,79792.77,4.1,-0.00693,1e-05,1.04869]
[1778253833963,53.5,79785.65,4.1,-0.00697,1e-05,1.05493]
[1778253835984,53.5,79757.96,4.1,-0.00716,1e-05,1.07952]
[1778253836987,53.5,79738.46,4.1,-0.0073,1e-05,1.09712]
[1778253842027,53.5,79731.43,4.1,-0.00734,1e-05,1.10353]
[1778253846985,53.5,79711.43,4.1,-0.00749,1e-05,1.12192]
[1778253849212,53.5,79691.85,4.1,-0.00763,1e-05,1.14018]
[1778253855916,53.5,79699.5,4.1,-0.00757,1e-05,1.13302]
[1778253856208,53.5,79700.31,4.1,-0.00757,1e-05,1.13226]
[1778253861163,53.5,79717.41,4.1,-0.00744,1e-05,1.11639]
[1778253866200,53.5,79716.7,4.1,-0.00745,1e-05,1.11705]
[1778253871763,53.5,79719.44,4.1,-0.00743,1e-05,1.11452]
[1778253878039,53.5,79713.66,4.1,-0.00746,1e-05,1.11829]
[1778253879056,53.5,79720.06,4.1,-0.00741,1e-05,1.11239]
[1778253887354,53.5,79716.81,4.1,-0.00744,1e-05,1.11538]
[1778253892389,53.5,79718.02,4.1,-0.00743,1e-05,1.11427]
[1778253896098,53.5,79717.35,4.1,-0.00743,1e-05,1.11488]
[1778253899438,53.5,79693.0,4.1,-0.00761,1e-05,1.13751]
[1778253904473,53.5,79677.09,4.1,-0.00772,1e-05,1.1525]
[1778253909508,53.5,79674.58,4.1,-0.00774,1e-05,1.15488]
[1778253912529,53.5,79658.78,4.1,-0.00786,1e-05,1.16996]
[1778253917564,53.5,79653.65,4.1,-0.0079,1e-05,1.17489]
[1778253919584,53.5,79670.62,4.1,-0.00777,1e-05,1.15865]
[1778253924619,53.5,79668.19,4.1,-0.00779,1e-05,1.16096]
[1778253927640,53.5,79682.99,4.1,-0.00768,1e-05,1.14692]
[1778253931864,53.5,79679.16,4.1,-0.00771,1e-05,1.15054]
[1778253931964,53.5,79680.0,4.1,-0.00769,1e-05,1.14815]
[1778253933683,53.5,79663.28,4.1,-0.00781,1e-05,1.16403]
[1778253936503,53.5,79657.76,4.1,-0.00786,1e-05,1.16932]
[1778253940088,53.5,79671.19,4.1,-0.00776,1e-05,1.1565]
[1778253940138,53.5,79670.52,4.1,-0.00776,1e-05,1.15713]
[1778253945769,53.5,79662.68,4.1,-0.00782,1e-05,1.16461]
[1778253950804,53.5,79677.06,4.1,-0.00771,1e-05,1.15093]
[1778253955839,53.5,79684.49,4.1,-0.00766,1e-05,1.14391]
[1778253960874,53.5,79668.34,4.1,-0.00778,1e-05,1.15921]
[1778253965909,53.5,79679.28,4.1,-0.0077,1e-05,1.14883]
[1778253970945,53.5,79672.82,4.1,-0.00774,1e-05,1.15495]
[1778253975982,53.5,79678.62,4.1,-0.0077,1e-05,1.14945]
[1778253979009,53.5,79657.35,4.1,-0.00786,1e-05,1.16971]
[1778253983055,53.5,79642.3,4.1,-0.00797,1e-05,1.18423]
[1778253988090,53.5,79627.18,4.1,-0.00809,1e-05,1.19896]
[1778253993125,53.5,79616.14,4.1,-0.00816,1e-05,1.20816]
[1778253998160,53.5,79616.94,4.1,-0.00815,1e-05,1.20737]
[1778254003196,53.5,79633.22,4.1,-0.00803,1e-05,1.19142]
[1778254008231,53.5,79625.87,4.1,-0.00809,1e-05,1.1986]
[1778254013267,53.5,79621.26,4.1,-0.00812,1e-05,1.20312]
[1778254018301,53.5,79615.3,4.1,-0.00817,1e-05,1.20899]
[1778254023336,53.5,79622.37,4.1,-0.00811,1e-05,1.20203]
[1778254028371,53.5,79625.52,4.1,-0.00809,1e-05,1.19894]
[1778254033406,53.5,79641.76,4.1,-0.00796,1e-05,1.18312]
[1778254038441,53.5,79648.65,4.1,-0.00791,1e-05,1.17646]
[1778254043476,53.5,79651.81,4.1,-0.00789,1e-05,1.17341]
[1778254048511,53.5,79648.51,4.1,-0.00791,1e-05,1.17659]
[1778254053546,53.5,79634.64,4.1,-0.00801,1e-05,1.18839]
[1778254058581,53.5,79636.96,4.1,-0.00799,1e-05,1.18614]
[1778254063616,53.5,79637.52,4.1,-0.00799,1e-05,1.18559]
[1778254068651,53.5,79643.19,4.1,-0.00794,1e-05,1.1801]
[1778254073686,53.5,79653.01,4.1,-0.00787,1e-05,1.17064]
[1778254078721,53.5,79652.79,4.1,-0.00787,1e-05,1.17085]
[1778254083756,53.5,79658.23,4.1,-0.00783,1e-05,1.16563]
[1778254086778,53.5,79638.11,4.1,-0.00798,1e-05,1.18502]
[1778254091813,53.5,79637.78,4.1,-0.00798,1e-05,1.18534]
[1778254096848,53.5,79636.22,4.1,-0.008,1e-05,1.18686]
[1778254101883,53.5,79638.42,4.1,-0.00798,1e-05,1.18472]
[1778254106919,53.5,79632.65,4.1,-0.00802,1e-05,1.19033]
[1778254111955,53.5,79628.03,4.1,-0.00805,1e-05,1.19319]
[1778254116989,53.5,79626.83,4.1,-0.00806,1e-05,1.19436]
[1778254122025,53.5,79619.83,4.1,-0.00811,1e-05,1.20122]
[1778254127060,53.5,79617.81,4.1,-0.00813,1e-05,1.2032]
[1778254132095,53.5,79626.41,4.1,-0.00806,1e-05,1.19477]
[1778254137130,53.5,79631.92,4.1,-0.00802,1e-05,1.1894]
[1778254142165,53.5,79627.71,4.1,-0.00805,1e-05,1.1935]
[1778254145188,53.5,79645.18,4.1,-0.00792,1e-05,1.17655]
[1778254149217,53.5,79663.94,4.1,-0.00778,1e-05,1.15856]
[1778254154251,53.5,79667.39,4.1,-0.00775,1e-05,1.15528]
[1778254159286,53.5,79669.74,4.1,-0.00774,1e-05,1.15305]
[1778254164322,53.5,79670.44,4.1,-0.00773,1e-05,1.15239]
[1778254169358,53.5,79675.79,4.1,-0.00769,1e-05,1.14732]
[1778254174393,53.5,79672.33,4.1,-0.00771,1e-05,1.14899]
[1778254179429,53.5,79678.17,4.1,-0.00766,1e-05,1.14348]
[1778254184463,53.5,79676.68,4.1,-0.00767,1e-05,1.14488]
[1778254189498,53.5,79675.42,4.1,-0.00768,1e-05,1.14607]
[1778254194533,53.5,79681.75,4.1,-0.00764,1e-05,1.14011]
[1778254200307,53.5,79687.75,4.1,-0.00759,1e-05,1.13448]
[1778254205611,53.5,79683.87,4.1,-0.00762,1e-05,1.13812]
[1778254210646,53.5,79681.42,4.1,-0.00764,1e-05,1.14042]
[1778254215681,53.5,79687.02,4.1,-0.0076,1e-05,1.13517]
[1778254220717,53.5,79691.3,4.1,-0.00757,1e-05,1.13116]
[1778254225752,53.5,79703.9,4.1,-0.00748,1e-05,1.11945]
[1778254229780,53.5,79720.39,4.1,-0.00736,1e-05,1.10428]
[1778254232801,53.5,79693.3,4.1,-0.00754,1e-05,1.12772]
[1778254237836,53.5,79687.2,4.1,-0.00759,1e-05,1.13341]
[1778254242142,53.5,79662.26,4.1,-0.00777,1e-05,1.15694]
[1778254243887,53.5,79644.26,4.1,-0.0079,1e-05,1.17418]
[1778254249124,53.5,79649.18,4.1,-0.00787,1e-05,1.16944]
[1778254253958,53.5,79633.41,4.1,-0.00799,1e-05,1.18467]
[1778254258993,53.5,79635.74,4.1,-0.00797,1e-05,1.18241]
[1778254263028,53.5,79612.09,4.1,-0.00815,1e-05,1.20552]
[1778254267051,53.5,79632.73,4.1,-0.00799,1e-05,1.18533]
[1778254269066,53.5,79651.61,4.1,-0.00785,1e-05,1.16711]
[1778254274101,53.5,79654.41,4.1,-0.00783,1e-05,1.16443]
[1778254276115,53.5,79672.26,4.1,-0.0077,1e-05,1.14746]
[1778254278509,53.5,79670.96,4.1,-0.00771,1e-05,1.14869]
[1778254288202,53.5,79683.82,4.1,-0.00761,1e-05,1.13657]
[1778254293237,53.5,79681.87,4.1,-0.00762,1e-05,1.13681]
[1778254298272,53.5,79684.2,4.1,-0.0076,1e-05,1.13463]
[1778254303307,53.5,79691.37,4.1,-0.00755,1e-05,1.12793]
[1778254308342,53.5,79700.81,4.1,-0.00748,1e-05,1.11916]
[1778254313377,53.5,79712.28,4.1,-0.0074,1e-05,1.10859]
[1778254318412,53.5,79714.7,4.1,-0.00738,1e-05,1.10637]
[1778254323447,53.5,79705.37,4.1,-0.00745,1e-05,1.11495]
[1778254328482,53.5,79713.16,4.1,-0.00739,1e-05,1.10778]
[1778254333517,53.5,79713.79,4.1,-0.00739,1e-05,1.1072]
[1778254338552,53.5,79720.96,4.1,-0.00734,1e-05,1.10064]
[1778254340566,53.5,79736.66,4.1,-0.00723,1e-05,1.08639]
[1778254345603,53.5,79749.8,4.1,-0.00714,1e-05,1.07458]
[1778254350636,53.5,79756.96,4.1,-0.00709,1e-05,1.06819]
[1778254355672,53.5,79761.89,4.1,-0.00705,1e-05,1.06229]
[1778254360712,53.5,79774.16,4.1,-0.00696,1e-05,1.05147]
[1778254365747,53.5,79779.14,4.1,-0.00693,1e-05,1.0471]
[1778254369775,53.5,79762.82,4.1,-0.00704,1e-05,1.06147]
[1778254374810,53.5,79783.48,4.1,-0.0069,1e-05,1.04331]
[1778254379845,53.5,79791.54,4.1,-0.00685,1e-05,1.0363]
[1778254381859,53.5,79773.88,4.1,-0.00697,1e-05,1.05172]
[1778254386894,53.5,79759.9,4.1,-0.00706,1e-05,1.06406]
[1778254389918,53.5,79774.91,4.1,-0.00696,1e-05,1.05081]
[1778254394953,53.5,79774.01,4.1,-0.00696,1e-05,1.0516]
[1778254399988,53.5,79766.38,4.1,-0.00702,1e-05,1.05832]
[1778254405023,53.5,79766.59,4.1,-0.00701,1e-05,1.05814]
[1778254410061,53.5,79769.24,4.1,-0.007,1e-05,1.0558]
[1778254415096,53.5,79770.23,4.1,-0.00698,1e-05,1.05342]
[1778254420131,53.5,79763.2,4.1,-0.00703,1e-05,1.05962]
[1778254425166,53.5,79769.93,4.1,-0.00698,1e-05,1.05368]
[1778254430201,53.5,79770.32,4.1,-0.00698,1e-05,1.05334]
[1778254435236,53.5,79770.26,4.1,-0.00698,1e-05,1.05339]
[1778254440271,53.5,79767.09,4.1,-0.007,1e-05,1.05618]
[1778254444301,53.5,79784.4,4.1,-0.00689,1e-05,1.04101]
[1778254449334,53.5,79804.81,4.1,-0.00675,1e-05,1.02336]
[1778254454370,53.5,79806.85,4.1,-0.00674,1e-05,1.02161]
[1778254459405,53.5,79818.45,4.1,-0.00666,1e-05,1.0117]
[1778254464440,53.5,79810.2,4.1,-0.00672,1e-05,1.01874]
[1778254469475,53.5,79808.74,4.1,-0.00673,1e-05,1.01999]
[1778254474512,53.5,79810.8,4.1,-0.0067,1e-05,1.01675]
[1778254479547,53.5,79813.14,4.1,-0.00669,1e-05,1.01475]
[1778254484582,53.5,79818.01,4.1,-0.00666,1e-05,1.01061]
[1778254489617,53.5,79825.25,4.1,-0.00661,1e-05,1.00447]
[1778254494652,53.5,79828.35,4.1,-0.00659,1e-05,1.00185]
[1778254498681,53.5,79846.92,4.1,-0.00647,1e-05,0.98629]
[1778254503716,53.5,79846.49,4.1,-0.00648,1e-05,0.98665]
[1778254508751,53.5,79834.79,4.1,-0.00655,1e-05,0.99643]
[1778254513786,53.5,79833.34,4.1,-0.00656,1e-05,0.99765]
[1778254515800,53.5,79818.03,4.1,-0.00666,1e-05,1.01059]
[1778254520835,53.5,79809.37,4.1,-0.00671,1e-05,1.01797]
[1778254523856,53.5,79825.75,4.1,-0.00661,1e-05,1.00405]
[1778254528891,53.5,79829.11,4.1,-0.00659,1e-05,1.00121]
[1778254533927,53.5,79816.84,4.1,-0.00665,1e-05,1.01014]
[1778254538962,53.5,79815.96,4.1,-0.00666,1e-05,1.01088]
[1778254543997,53.5,79813.93,4.1,-0.00667,1e-05,1.01261]
[1778254549032,53.5,79822.37,4.1,-0.00662,1e-05,1.00545]
[1778254554067,53.5,79822.64,4.1,-0.00662,1e-05,1.00522]
[1778254559102,53.5,79822.19,4.1,-0.00662,1e-05,1.0056]
[1778254564137,53.5,79839.33,4.1,-0.00651,1e-05,0.99118]
[1778254569172,53.5,79851.5,4.1,-0.00644,1e-05,0.98105]
[1778254574207,53.5,79848.94,4.1,-0.00645,1e-05,0.98317]
[1778254579242,53.5,79847.01,4.1,-0.00646,1e-05,0.98478]
[1778254584277,53.5,79842.3,4.1,-0.00649,1e-05,0.9887]
[1778254589312,53.5,79843.47,4.1,-0.00649,1e-05,0.98772]
[1778254594347,53.5,79841.66,4.1,-0.00649,1e-05,0.98779]
[1778254599382,53.5,79841.03,4.1,-0.00649,1e-05,0.98832]
[1778254604418,53.5,79840.88,4.1,-0.00649,1e-05,0.98844]
[1778254609453,53.5,79840.73,4.1,-0.00649,1e-05,0.98857]
[1778254614488,53.5,79837.2,4.1,-0.00652,1e-05,0.99151]
[1778254619523,53.5,79832.4,4.1,-0.00655,1e-05,0.99554]
[1778254624558,53.5,79831.69,4.1,-0.00655,1e-05,0.99613]
[1778254629593,53.5,79830.98,4.1,-0.00656,1e-05,0.99673]
[1778254634628,53.5,79825.4,4.1,-0.00659,1e-05,1.00143]
[1778254639663,53.5,79812.77,4.1,-0.00667,1e-05,1.01213]
[1778254644698,53.5,79806.04,4.1,-0.00672,1e-05,1.01787]
[1778254649733,53.5,79806.36,4.1,-0.00671,1e-05,1.0176]
[1778254654768,53.5,79805.97,4.1,-0.00671,1e-05,1.01646]
[1778254659803,53.5,79808.56,4.1,-0.00669,1e-05,1.01425]
[1778254664838,53.5,79807.46,4.1,-0.0067,1e-05,1.01518]
[1778254669873,53.5,79806.61,4.1,-0.0067,1e-05,1.01591]
[1778254674908,53.5,79805.95,4.1,-0.00671,1e-05,1.01647]
[1778254679950,53.5,79804.71,4.1,-0.00671,1e-05,1.01753]
[1778254684985,53.5,79813.4,4.1,-0.00666,1e-05,1.01013]
[1778254690020,53.5,79818.76,4.1,-0.00662,1e-05,1.00558]
[1778254695057,53.5,79828.69,4.1,-0.00656,1e-05,0.9972]
[1778254700090,53.5,79828.09,4.1,-0.00656,1e-05,0.99771]
[1778254704118,53.5,79843.09,4.1,-0.00647,1e-05,0.98516]
[1778254709153,53.5,79842.36,4.1,-0.00647,1e-05,0.98576]
[1778254714188,53.5,79842.65,4.1,-0.00646,1e-05,0.98408]
[1778254719223,53.5,79842.52,4.1,-0.00646,1e-05,0.98419]
[1778254724258,53.5,79841.45,4.1,-0.00647,1e-05,0.98508]
[1778254729293,53.5,79841.67,4.1,-0.00647,1e-05,0.9849]
[1778254734328,53.5,79841.98,4.1,-0.00647,1e-05,0.98464]
[1778254739367,53.5,79837.34,4.1,-0.0065,1e-05,0.98851]
[1778254744402,53.5,79840.27,4.1,-0.00648,1e-05,0.98606]
[1778254749437,53.5,79835.9,4.1,-0.00651,1e-05,0.98971]
[1778254754472,53.5,79840.78,4.1,-0.00647,1e-05,0.98564]
[1778254759507,53.5,79843.86,4.1,-0.00646,1e-05,0.98308]
[1778254764542,53.5,79855.05,4.1,-0.00639,1e-05,0.97382]
[1778254769577,53.5,79854.79,4.1,-0.00639,1e-05,0.97403]
[1778254774612,53.5,79857.07,4.1,-0.00636,1e-05,0.97073]
[1778254776626,53.5,79871.8,4.1,-0.00627,1e-05,0.95868]
[1778254781661,53.5,79884.03,4.1,-0.0062,1e-05,0.94878]
[1778254786697,53.5,79888.05,4.1,-0.00618,1e-05,0.94554]
[1778254791732,53.5,79885.11,4.1,-0.00619,1e-05,0.94791]
[1778254796768,53.5,79883.38,4.1,-0.0062,1e-05,0.9493]
[1778254801804,53.5,79876.92,4.1,-0.00624,1e-05,0.95452]
[1778254806840,53.5,79861.6,4.1,-0.00634,1e-05,0.96701]
[1778254811875,53.5,79861.83,4.1,-0.00634,1e-05,0.96682]
[1778254816910,53.5,79862.83,4.1,-0.00633,1e-05,0.966]
[1778254821945,53.5,79867.34,4.1,-0.0063,1e-05,0.96231]
[1778254826981,53.5,79875.61,4.1,-0.00625,1e-05,0.95559]
[1778254832020,53.5,79886.22,4.1,-0.00618,1e-05,0.94561]
[1778254836053,53.5,79908.09,4.1,-0.00605,1e-05,0.92816]
[1778254837056,53.5,79925.6,4.1,-0.00594,1e-05,0.91439]
[1778254842096,53.5,79933.3,4.1,-0.0059,1e-05,0.90839]
[1778254847131,53.5,79933.73,4.1,-0.0059,1e-05,0.90806]
[1778254852166,53.5,79945.03,4.1,-0.00583,1e-05,0.89932]
[1778254857201,53.5,79946.94,4.1,-0.00582,1e-05,0.89785]
[1778254862236,53.5,79963.63,4.1,-0.00573,1e-05,0.88508]
[1778254867271,53.5,79967.23,4.1,-0.00571,1e-05,0.88235]
[1778254872306,53.5,79966.89,4.1,-0.00571,1e-05,0.88261]
[1778254877341,53.5,79954.01,4.1,-0.00578,1e-05,0.89242]
[1778254882376,53.5,79946.28,4.1,-0.00583,1e-05,0.89835]
[1778254887411,53.5,79954.17,4.1,-0.00578,1e-05,0.8923]
[1778254892446,53.5,79953.58,4.1,-0.00578,1e-05,0.89141]
[1778254897481,53.5,79955.84,4.1,-0.00576,1e-05,0.88968]
[1778254903524,53.5,79959.62,4.1,-0.00574,1e-05,0.8868]
[1778254908560,53.5,79968.61,4.1,-0.00569,1e-05,0.87997]
[1778254913596,53.5,79978.21,4.1,-0.00564,1e-05,0.87274]
[1778254918634,53.5,79994.11,4.1,-0.00555,1e-05,0.86086]
[1778254923941,53.5,79990.51,4.1,-0.00557,1e-05,0.86354]
[1778254925112,53.5,79993.87,4.1,-0.00555,1e-05,0.86104]
[1778254926312,53.5,79998.55,4.1,-0.00553,1e-05,0.85757]
[1778254926858,53.5,79998.55,4.1,-0.00553,1e-05,0.85757]
[1778254929181,53.5,80010.39,4.1,-0.00546,1e-05,0.84885]
[1778254929634,53.5,80005.44,4.1,-0.00549,1e-05,0.85249]
[1778254934746,53.5,79985.09,4.1,-0.0056,1e-05,0.86758]
[1778254939781,53.5,79973.72,4.1,-0.00566,1e-05,0.87612]
[1778254944816,53.5,79973.67,4.1,-0.00566,1e-05,0.87615]
[1778254949852,53.5,79975.2,4.1,-0.00565,1e-05,0.875]
[1778254954887,53.5,79983.93,4.1,-0.0056,1e-05,0.86713]
[1778254959922,53.5,79991.66,4.1,-0.00556,1e-05,0.86137]
[1778254964755,53.5,80004.23,4.1,-0.00549,1e-05,0.85208]
[1778254965609,53.5,80009.48,4.1,-0.00546,1e-05,0.84822]
[1778254966487,53.5,80009.1,4.1,-0.00546,1e-05,0.8485]
[1778254967397,53.5,80003.19,4.1,-0.00549,1e-05,0.85284]
[1778254971062,53.5,80003.16,4.1,-0.00549,1e-05,0.85287]
[1778254971669,53.5,80002.49,4.1,-0.0055,1e-05,0.85336]
[1778254974653,53.5,80004.2,4.1,-0.00549,1e-05,0.8521]
[1778254975408,53.5,80003.9,4.1,-0.00549,1e-05,0.85232]
[1778254976153,53.5,80003.9,4.1,-0.00549,1e-05,0.85232]
[1778254978613,53.5,80005.03,4.1,-0.00548,1e-05,0.85149]
[1778254984092,53.5,80006.92,4.1,-0.00547,1e-05,0.8501]
[1778254989127,53.5,80008.72,4.1,-0.00546,1e-05,0.84878]
[1778254992761,53.5,80009.77,4.1,-0.00546,1e-05,0.84801]
[1778254992872,53.5,80009.77,4.1,-0.00546,1e-05,0.84801]
[1778254994770,53.5,80010.72,4.1,-0.00545,1e-05,0.84731]
[1778254995391,53.5,80012.31,4.1,-0.00544,1e-05,0.84615]
[1778254997892,53.5,80013.03,4.1,-0.00544,1e-05,0.84562]
[1778254999179,53.5,80012.76,4.1,-0.00544,1e-05,0.84582]
[1778255005239,53.5,80009.72,4.1,-0.00546,1e-05,0.84805]
[1778255005582,53.5,80009.72,4.1,-0.00546,1e-05,0.84805]
[1778255006319,53.5,80009.06,4.1,-0.00546,1e-05,0.84853]
[1778255009221,53.5,80008.03,4.1,-0.00547,1e-05,0.84929]
[1778255011586,53.5,80007.2,4.1,-0.00546,1e-05,0.8486]
[1778255012516,53.5,80007.49,4.1,-0.00546,1e-05,0.84838]
[1778255012583,53.5,80007.49,4.1,-0.00546,1e-05,0.84838]
[1778255017324,53.5,79991.03,4.1,-0.00555,1e-05,0.86053]
[1778255021689,53.5,79990.37,4.1,-0.00555,1e-05,0.86102]
[1778255021710,53.5,79989.36,4.1,-0.00556,1e-05,0.86177]
[1778255021808,53.5,79969.76,4.1,-0.00567,1e-05,0.87645]
[1778255022990,53.5,79969.76,4.1,-0.00567,1e-05,0.87645]
[1778255023071,53.5,79932.68,4.1,-0.00588,1e-05,0.90479]
[1778255027400,53.5,79948.26,4.1,-0.00579,1e-05,0.89279]
[1778255032435,53.5,79954.76,4.1,-0.00575,1e-05,0.88782]
[1778255037470,53.5,79940.62,4.1,-0.00583,1e-05,0.89866]
[1778255042137,53.5,79938.28,4.1,-0.00585,1e-05,0.90046]
[1778255047540,53.5,79925.54,4.1,-0.00592,1e-05,0.91034]
[1778255052575,53.5,79932.05,4.1,-0.00588,1e-05,0.90528]
[1778255057610,53.5,79943.51,4.1,-0.00582,1e-05,0.89643]
[1778255059179,53.5,79943.51,4.1,-0.00582,1e-05,0.89643]
[1778255062645,53.5,79960.42,4.1,-0.00572,1e-05,0.88351]
[1778255067681,53.5,79961.01,4.1,-0.00572,1e-05,0.88307]
[1778255072721,53.5,79959.88,4.1,-0.00571,1e-05,0.88259]
[1778255077756,53.5,79959.99,4.1,-0.00571,1e-05,0.88251]
[1778255082792,53.5,79958.84,4.1,-0.00572,1e-05,0.88338]
[1778255087831,53.5,79954.14,4.1,-0.00575,1e-05,0.88695]
[1778255092891,53.5,79948.68,4.1,-0.00578,1e-05,0.89112]
[1778255097926,53.5,79948.56,4.1,-0.00578,1e-05,0.89121]
[1778255102961,53.5,79944.77,4.1,-0.0058,1e-05,0.89412]
[1778255107996,53.5,79941.76,4.1,-0.00582,1e-05,0.89643]
[1778255113031,53.5,79946.51,4.1,-0.00579,1e-05,0.89278]
[1778255118066,53.5,79944.3,4.1,-0.0058,1e-05,0.89448]
[1778255123101,53.5,79945.11,4.1,-0.0058,1e-05,0.89386]
[1778255128136,53.5,79954.53,4.1,-0.00574,1e-05,0.88666]
[1778255133171,53.5,79949.81,4.1,-0.00576,1e-05,0.88892]
[1778255138206,53.5,79959.72,4.1,-0.00571,1e-05,0.88138]
[1778255143241,53.5,79964.21,4.1,-0.00568,1e-05,0.87798]
[1778255148277,53.5,79946.9,4.1,-0.00578,1e-05,0.89114]
[1778255153312,53.5,79945.08,4.1,-0.00579,1e-05,0.89253]
[1778255158349,53.5,79957.07,4.1,-0.00572,1e-05,0.88339]
[1778255163384,53.5,79949.58,4.1,-0.00576,1e-05,0.88909]
[1778255168419,53.5,79949.79,4.1,-0.00576,1e-05,0.88893]
[1778255173454,53.5,79949.02,4.1,-0.00577,1e-05,0.88952]
[1778255178489,53.5,79946.24,4.1,-0.00578,1e-05,0.89165]
[1778255183524,53.5,79955.26,4.1,-0.00573,1e-05,0.88476]
[1778255188559,53.5,79948.3,4.1,-0.00577,1e-05,0.89007]
[1778255193594,53.5,79947.07,4.1,-0.00577,1e-05,0.88967]
[1778255198629,53.5,79944.33,4.1,-0.00579,1e-05,0.89176]
[1778255203664,53.5,79942.82,4.1,-0.00579,1e-05,0.89292]
[1778255208699,53.5,79941.0,4.1,-0.0058,1e-05,0.89432]
[1778255212728,53.5,79957.52,4.1,-0.00571,1e-05,0.88171]
[1778255217762,53.5,79966.74,4.1,-0.00566,1e-05,0.87474]
[1778255222797,53.5,79963.21,4.1,-0.00568,1e-05,0.8774]
[1778255227832,53.5,79965.67,4.1,-0.00567,1e-05,0.87555]
[1778255232867,53.5,79972.42,4.1,-0.00563,1e-05,0.87047]
[1778255237902,53.5,79964.1,4.1,-0.00567,1e-05,0.87673]
[1778255243312,53.5,79954.57,4.1,-0.00573,1e-05,0.88395]
[1778255243412,53.5,79954.57,4.1,-0.00573,1e-05,0.88395]
[1778255248979,53.5,79956.21,4.1,-0.00572,1e-05,0.8827]
[1778255253784,53.5,79960.05,4.1,-0.00569,1e-05,0.87846]
[1778255258045,53.5,79976.66,4.1,-0.0056,1e-05,0.86598]
[1778255263077,53.5,79976.33,4.1,-0.0056,1e-05,0.86622]
[1778255263874,53.5,79976.33,4.1,-0.0056,1e-05,0.86622]
[1778255269119,53.5,79977.32,4.1,-0.00559,1e-05,0.86548]
[1778255273256,53.5,79984.26,4.1,-0.00555,1e-05,0.86031]
[1778255273288,53.5,79984.26,4.1,-0.00555,1e-05,0.86031]
[1778255273569,53.5,79984.26,4.1,-0.00555,1e-05,0.86031]
[1778255274532,53.5,79990.99,4.1,-0.00552,1e-05,0.85533]
[1778255281088,53.5,80002.93,4.1,-0.00545,1e-05,0.84654]
[1778255281422,53.5,80002.93,4.1,-0.00545,1e-05,0.84654]
[1778255281469,53.5,80002.93,4.1,-0.00545,1e-05,0.84654]
[1778255281474,53.5,80002.93,4.1,-0.00545,1e-05,0.84654]
[1778255281535,53.5,80002.93,4.1,-0.00545,1e-05,0.84654]
[1778255282472,53.5,80005.76,4.1,-0.00544,1e-05,0.84447]
[1778255283864,53.5,80021.83,4.1,-0.00535,1e-05,0.83279]
[1778255285718,53.5,80024.71,4.1,-0.00534,1e-05,0.83071]
[1778255286243,53.5,80024.71,4.1,-0.00534,1e-05,0.83071]
[1778255288272,53.5,80029.85,4.1,-0.00531,1e-05,0.82701]
[1778255288662,53.5,80029.48,4.1,-0.00531,1e-05,0.82728]
[1778255289479,53.5,80029.48,4.1,-0.00531,1e-05,0.82728]
[1778255289492,53.5,80029.48,4.1,-0.00531,1e-05,0.82728]
[1778255295307,53.5,80024.03,4.1,-0.00534,1e-05,0.8312]
[1778255298857,53.5,80024.79,4.1,-0.00534,1e-05,0.83065]
[1778255299629,53.5,80024.82,4.1,-0.00534,1e-05,0.83063]
[1778255301973,53.5,80023.92,4.1,-0.00534,1e-05,0.83128]
[1778255302581,53.5,80023.92,4.1,-0.00534,1e-05,0.83128]
[1778255304419,53.5,80025.14,4.1,-0.00533,1e-05,0.8304]
[1778255305162,53.5,80026.17,4.1,-0.00533,1e-05,0.82966]
[1778255308178,53.5,80026.78,4.1,-0.00533,1e-05,0.82922]
[1778255308428,53.5,80026.78,4.1,-0.00533,1e-05,0.82922]
[1778255309408,53.5,80030.02,4.1,-0.00531,1e-05,0.82689]
[1778255309433,53.5,80030.02,4.1,-0.00531,1e-05,0.82689]
[1778255310204,53.5,80034.74,4.1,-0.00528,1e-05,0.82351]
[1778255310503,53.5,80034.74,4.1,-0.00528,1e-05,0.82351]
[1778255311586,53.5,80043.23,4.1,-0.00524,1e-05,0.81745]
[1778255312294,53.5,80045.07,4.1,-0.00522,1e-05,0.81488]
[1778255315488,53.5,80049.97,4.1,-0.0052,1e-05,0.81141]
[1778255316188,53.5,80050.26,4.1,-0.0052,1e-05,0.81121]
[1778255321489,53.5,80050.04,4.1,-0.0052,1e-05,0.81136]
[1778255323441,53.5,80050.11,4.1,-0.0052,1e-05,0.81131]
[1778255324039,53.5,80058.15,4.1,-0.00516,1e-05,0.80565]
[1778255327994,53.5,80074.49,4.1,-0.00507,1e-05,0.79424]
[1778255328666,53.5,80074.8,4.1,-0.00507,1e-05,0.79403]
[1778255334580,53.5,80075.49,4.1,-0.00507,1e-05,0.79355]
[1778255334874,53.5,80075.49,4.1,-0.00507,1e-05,0.79355]
[1778255335378,53.5,80075.49,4.1,-0.00507,1e-05,0.79355]
[1778255335504,53.5,80075.49,4.1,-0.00507,1e-05,0.79355]
[1778255335511,53.5,80075.49,4.1,-0.00507,1e-05,0.79355]
[1778255337047,53.5,80083.25,4.1,-0.00503,1e-05,0.78818]
[1778255337469,53.5,80083.25,4.1,-0.00503,1e-05,0.78818]
[1778255340082,53.5,80089.14,4.1,-0.005,0.0,0.78413]
[1778255340690,53.5,80089.33,4.1,-0.005,0.0,0.784]
[1778255344885,53.5,80086.29,4.1,-0.00501,0.0,0.78609]
[1778255346158,53.5,80084.46,4.1,-0.00502,1e-05,0.78735]
[1778255351699,53.5,80089.91,4.1,-0.00499,0.0,0.78361]
[1778255353126,53.5,80089.91,4.1,-0.00499,0.0,0.78361]
[1778255355350,53.5,80085.77,4.1,-0.00502,0.0,0.78645]
[1778255356060,53.5,80086.75,4.1,-0.00501,0.0,0.78578]
[1778255356734,53.5,80088.38,4.1,-0.005,0.0,0.78466]
[1778255359546,53.5,80089.89,4.1,-0.00499,0.0,0.78362]
[1778255360127,53.5,80091.51,4.1,-0.00499,0.0,0.78251]
[1778255362459,53.5,80099.47,4.1,-0.00495,0.0,0.77707]
[1778255362704,53.5,80104.18,4.1,-0.00492,0.0,0.77387]
[1778255363054,53.5,80104.18,4.1,-0.00492,0.0,0.77387]
[1778255363190,53.5,80104.18,4.1,-0.00492,0.0,0.77387]
[1778255364691,53.5,80104.41,4.1,-0.00492,0.0,0.77371]
[1778255364703,53.5,80098.39,4.1,-0.00495,0.0,0.77781]
[1778255366723,53.5,80092.06,4.1,-0.00498,0.0,0.78213]
[1778255367563,53.5,80092.06,4.1,-0.00498,0.0,0.78213]
[1778255367685,53.5,80092.06,4.1,-0.00498,0.0,0.78213]
[1778255368387,53.5,80091.85,4.1,-0.00499,0.0,0.78228]
[1778255370549,53.5,80099.56,4.1,-0.00495,0.0,0.77701]
[1778255371317,53.5,80100.27,4.1,-0.00494,0.0,0.77653]
[1778255374603,53.5,80093.8,4.1,-0.00497,0.0,0.77972]
[1778255375037,53.5,80089.03,4.1,-0.00499,0.0,0.78298]
[1778255375996,53.5,80087.48,4.1,-0.005,0.0,0.78405]
[1778255376647,53.5,80087.48,4.1,-0.005,0.0,0.78405]
[1778255377527,53.5,80075.87,4.1,-0.00506,1e-05,0.79205]
[1778255378229,53.5,80067.63,4.1,-0.0051,1e-05,0.79777]
[1778255383925,53.5,80048.02,4.1,-0.0052,1e-05,0.81153]
[1778255387447,53.5,80046.84,4.1,-0.00521,1e-05,0.81237]
[1778255388130,53.5,80046.62,4.1,-0.00521,1e-05,0.81252]
[1778255390268,53.5,80046.77,4.1,-0.00521,1e-05,0.81242]
[1778255391172,53.5,80046.91,4.1,-0.00521,1e-05,0.81232]
[1778255393269,53.5,80046.06,4.1,-0.00521,1e-05,0.81292]
[1778255394037,53.5,80044.38,4.1,-0.00522,1e-05,0.81411]
[1778255394749,53.5,80045.06,4.1,-0.00521,1e-05,0.81363]
[1778255395108,53.5,80045.06,4.1,-0.00521,1e-05,0.81363]
[1778255396014,53.5,80045.06,4.1,-0.00521,1e-05,0.81363]
[1778255397381,53.5,80043.8,4.1,-0.00522,1e-05,0.81452]
[1778255403060,53.5,80042.31,4.1,-0.00523,1e-05,0.81558]
[1778255407818,53.5,80042.77,4.1,-0.00523,1e-05,0.81525]
[1778255408585,53.5,80042.77,4.1,-0.00523,1e-05,0.81525]
[1778255412804,53.5,80040.38,4.1,-0.00524,1e-05,0.81695]
[1778255414333,53.5,80039.96,4.1,-0.00524,1e-05,0.81725]
[1778255415213,53.5,80039.96,4.1,-0.00524,1e-05,0.81725]
[1778255415846,53.5,80036.99,4.1,-0.00526,1e-05,0.81936]
[1778255418159,53.5,80037.59,4.1,-0.00525,1e-05,0.81893]
[1778255418766,53.5,80037.2,4.1,-0.00526,1e-05,0.81921]
[1778255424216,53.5,80044.33,4.1,-0.00522,1e-05,0.81415]
[1778255425032,53.5,80044.33,4.1,-0.00522,1e-05,0.81415]
[1778255425653,53.5,80044.33,4.1,-0.00522,1e-05,0.81415]
[1778255425736,53.5,80044.33,4.1,-0.00522,1e-05,0.81415]
[1778255426542,53.5,80043.96,4.1,-0.00522,1e-05,0.81441]
[1778255427807,53.5,80050.29,4.1,-0.00519,1e-05,0.80993]
[1778255428512,53.5,80050.29,4.1,-0.00519,1e-05,0.80993]
[1778255429345,53.5,80051.19,4.1,-0.00518,1e-05,0.80929]
[1778255429478,53.5,80051.19,4.1,-0.00518,1e-05,0.80929]
[1778255431678,53.5,80056.98,4.1,-0.00515,1e-05,0.80522]
[1778255432418,53.5,80058.22,4.1,-0.00514,1e-05,0.8031]
[1778255438314,53.5,80052.77,4.1,-0.00517,1e-05,0.80693]
[1778255443349,53.5,80047.01,4.1,-0.0052,1e-05,0.81099]
[1778255448385,53.5,80051.45,4.1,-0.00517,1e-05,0.80786]
[1778255452058,53.5,80049.37,4.1,-0.00518,1e-05,0.80932]
[1778255452659,53.5,80049.37,4.1,-0.00518,1e-05,0.80932]
[1778255458454,53.5,80054.04,4.1,-0.00516,1e-05,0.80603]
[1778255463490,53.5,80055.75,4.1,-0.00515,1e-05,0.80483]
[1778255467639,53.5,80056.14,4.1,-0.00515,1e-05,0.80456]
[1778255473560,53.5,80049.46,4.1,-0.00518,1e-05,0.80926]
[1778255478595,53.5,80057.04,4.1,-0.00515,1e-05,0.80393]
[1778255483630,53.5,80059.52,4.1,-0.00513,1e-05,0.80219]
[1778255485644,53.5,80074.83,4.1,-0.00505,1e-05,0.79153]
[1778255490679,53.5,80078.22,4.1,-0.00504,1e-05,0.78919]
[1778255495714,53.5,80077.25,4.1,-0.00504,1e-05,0.78863]
[1778255500749,53.5,80073.73,4.1,-0.00505,1e-05,0.79106]
[1778255505784,53.5,80068.53,4.1,-0.00508,1e-05,0.79466]
[1778255510819,53.5,80059.48,4.1,-0.00512,1e-05,0.80097]
[1778255515854,53.5,80065.87,4.1,-0.00509,1e-05,0.79651]
[1778255520889,53.5,80071.94,4.1,-0.00506,1e-05,0.7923]
[1778255525924,53.5,80072.19,4.1,-0.00506,1e-05,0.79212]
[1778255528390,53.5,80072.75,4.1,-0.00506,1e-05,0.79174]
[1778255529713,53.5,80071.52,4.1,-0.00506,1e-05,0.79259]
[1778255532173,53.5,80063.14,4.1,-0.00511,1e-05,0.79841]
[1778255538019,53.5,80058.64,4.1,-0.00513,1e-05,0.80156]
[1778255543054,53.5,80054.42,4.1,-0.00515,1e-05,0.80452]
[1778255545435,53.5,80052.09,4.1,-0.00516,1e-05,0.80615]
[1778255546239,53.5,80043.75,4.1,-0.00521,1e-05,0.81204]
[1778255547649,53.5,80039.54,4.1,-0.00523,1e-05,0.81502]
[1778255547661,53.5,80039.54,4.1,-0.00523,1e-05,0.81502]
[1778255549864,53.5,80034.15,4.1,-0.00526,1e-05,0.81885]
[1778255550047,53.5,80031.41,4.1,-0.00527,1e-05,0.82081]
[1778255550649,53.5,80031.41,4.1,-0.00527,1e-05,0.82081]
[1778255551381,53.5,80030.49,4.1,-0.00527,1e-05,0.82146]
[1778255552326,53.5,80029.96,4.1,-0.00527,1e-05,0.82057]
[1778255553659,53.5,80027.16,4.1,-0.00528,1e-05,0.82257]
[1778255554450,53.5,80025.97,4.1,-0.00529,1e-05,0.82343]
[1778255554994,53.5,80025.68,4.1,-0.00529,1e-05,0.82363]
[1778255555085,53.5,80025.68,4.1,-0.00529,1e-05,0.82363]
[1778255556436,53.5,80020.47,4.1,-0.00532,1e-05,0.82737]
[1778255560113,53.5,80014.23,4.1,-0.00535,1e-05,0.83187]
[1778255562135,53.5,80006.3,4.1,-0.00539,1e-05,0.83762]
[1778255563582,53.5,80007.53,4.1,-0.00539,1e-05,0.83672]
[1778255564261,53.5,80006.92,4.1,-0.00539,1e-05,0.83717]
[1778255564950,53.5,80006.77,4.1,-0.00539,1e-05,0.83728]
[1778255565667,53.5,80006.77,4.1,-0.00539,1e-05,0.83728]
[1778255567817,53.5,80007.64,4.1,-0.00539,1e-05,0.83664]
[1778255568236,53.5,80008.26,4.1,-0.00538,1e-05,0.83619]
[1778255571456,53.5,80009.76,4.1,-0.00538,1e-05,0.83511]
[1778255572153,53.5,80010.28,4.1,-0.00537,1e-05,0.83473]
[1778255574381,53.5,80010.76,4.1,-0.00537,1e-05,0.83438]
[1778255575186,53.5,80010.69,4.1,-0.00537,1e-05,0.83443]
[1778255578510,53.5,80010.74,4.1,-0.00537,1e-05,0.8344]
[1778255579960,53.5,80010.73,4.1,-0.00537,1e-05,0.8344]
[1778255582784,53.5,80010.21,4.1,-0.00537,1e-05,0.83478]
[1778255583591,53.5,80012.86,4.1,-0.00536,1e-05,0.83286]
[1778255586613,53.5,80013.6,4.1,-0.00536,1e-05,0.83233]
[1778255587366,53.5,80013.6,4.1,-0.00536,1e-05,0.83233]
[1778255587749,53.5,80013.6,4.1,-0.00536,1e-05,0.83233]
[1778255588504,53.5,80013.19,4.1,-0.00536,1e-05,0.83262]
[1778255589046,53.5,80012.76,4.1,-0.00536,1e-05,0.83293]
[1778255589582,53.5,80012.76,4.1,-0.00536,1e-05,0.83293]
[1778255590053,53.5,80013.12,4.1,-0.00536,1e-05,0.83267]
[1778255592263,53.5,80011.9,4.1,-0.00536,1e-05,0.83356]
[1778255594582,53.5,80010.93,4.1,-0.00537,1e-05,0.83426]
[1778255595397,53.5,80011.46,4.1,-0.00537,1e-05,0.83387]
[1778255596710,53.5,80010.77,4.1,-0.00537,1e-05,0.83437]
[1778255597394,53.5,80010.83,4.1,-0.00537,1e-05,0.83433]
[1778255600311,53.5,80013.72,4.1,-0.00536,1e-05,0.83224]
[1778255600974,53.5,80014.28,4.1,-0.00535,1e-05,0.83184]
[1778255603113,53.5,80013.08,4.1,-0.00536,1e-05,0.8327]
[1778255603738,53.5,80013.08,4.1,-0.00536,1e-05,0.8327]
[1778255604500,53.5,80011.77,4.1,-0.00537,1e-05,0.83365]
[1778255605826,53.5,80011.67,4.1,-0.00537,1e-05,0.83372]
[1778255609170,53.5,80020.88,4.1,-0.00532,1e-05,0.82708]
[1778255609389,53.5,80020.88,4.1,-0.00532,1e-05,0.82708]
[1778255614600,53.5,80022.18,4.1,-0.0053,1e-05,0.82487]
[1778255615388,53.5,80022.64,4.1,-0.0053,1e-05,0.82454]
[1778255616006,53.5,80022.48,4.1,-0.0053,1e-05,0.82465]
[1778255616257,53.5,80022.48,4.1,-0.0053,1e-05,0.82465]
[1778255618478,53.5,80026.63,4.1,-0.00528,1e-05,0.82168]
[1778255619020,53.5,80026.27,4.1,-0.00528,1e-05,0.82194]
[1778255622269,53.5,80026.19,4.1,-0.00528,1e-05,0.822]
[1778255623031,53.5,80026.14,4.1,-0.00528,1e-05,0.82203]
[1778255626629,53.5,80026.04,4.1,-0.00528,1e-05,0.8221]
[1778255627408,53.5,80026.22,4.1,-0.00528,1e-05,0.82197]
[1778255629634,53.5,80026.43,4.1,-0.00528,1e-05,0.82182]
[1778255630338,53.5,80026.52,4.1,-0.00528,1e-05,0.82176]
[1778255630384,53.5,80026.52,4.1,-0.00528,1e-05,0.82176]
[1778255632569,53.5,80035.95,4.1,-0.00523,1e-05,0.81504]
[1778255637312,53.5,80039.68,4.1,-0.00521,1e-05,0.8124]
[1778255637862,53.5,80039.68,4.1,-0.00521,1e-05,0.8124]
[1778255642356,53.5,80036.76,4.1,-0.00523,1e-05,0.81447]
[1778255642573,53.5,80036.76,4.1,-0.00523,1e-05,0.81447]
[1778255645428,53.5,80053.53,4.1,-0.00514,1e-05,0.80264]
[1778255646180,53.5,80054.09,4.1,-0.00514,1e-05,0.80225]
[1778255651868,53.5,80047.55,4.1,-0.00517,1e-05,0.80684]
[1778255655201,53.5,80041.07,4.1,-0.0052,1e-05,0.81141]
[1778255656032,53.5,80041.15,4.1,-0.0052,1e-05,0.81136]
[1778255657656,53.5,80040.24,4.1,-0.00521,1e-05,0.812]
[1778255658558,53.5,80041.27,4.1,-0.0052,1e-05,0.81127]
[1778255659365,53.5,80041.75,4.1,-0.0052,1e-05,0.81093]
[1778255660797,53.5,80041.54,4.1,-0.0052,1e-05,0.81108]
[1778255662518,53.5,80047.51,4.1,-0.00517,1e-05,0.80687]
[1778255662928,53.5,80047.51,4.1,-0.00517,1e-05,0.80687]
[1778255662931,53.5,80047.51,4.1,-0.00517,1e-05,0.80687]
[1778255662939,53.5,80047.51,4.1,-0.00517,1e-05,0.80687]
[1778255666982,53.5,80077.31,4.1,-0.00502,1e-05,0.78612]
[1778255668187,53.5,80078.01,4.1,-0.00502,1e-05,0.78564]
[1778255668752,53.5,80078.01,4.1,-0.00502,1e-05,0.78564]
[1778255672915,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255672957,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255673091,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255673166,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255673356,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255673917,53.5,80077.23,4.1,-0.00501,1e-05,0.78495]
[1778255674040,53.5,80122.2,4.1,-0.00479,0.0,0.75454]
[1778255676680,53.5,80131.44,4.1,-0.00475,0.0,0.74842]
[1778255677058,53.5,80132.65,4.1,-0.00474,0.0,0.74762]
[1778255678458,53.5,80132.76,4.1,-0.00474,0.0,0.74755]
[1778255678560,53.5,80132.76,4.1,-0.00474,0.0,0.74755]
[1778255682093,53.5,80148.26,4.1,-0.00467,0.0,0.73739]
[1778255683803,53.5,80148.26,4.1,-0.00467,0.0,0.73739]
[1778255683863,53.5,80147.19,4.1,-0.00467,0.0,0.73809]
[1778255684593,53.5,80147.19,4.1,-0.00467,0.0,0.73809]
[1778255684687,53.5,80139.28,4.1,-0.00471,0.0,0.74326]
[1778255686832,53.5,80136.13,4.1,-0.00473,0.0,0.74533]
[1778255686933,53.5,80134.25,4.1,-0.00473,0.0,0.74657]
[1778255687656,53.5,80134.25,4.1,-0.00473,0.0,0.74657]
[1778255687715,53.5,80125.91,4.1,-0.00477,0.0,0.75208]
[1778255688457,53.5,80125.91,4.1,-0.00477,0.0,0.75208]
[1778255689002,53.5,80125.91,4.1,-0.00477,0.0,0.75208]
[1778255688537,53.5,80120.06,4.1,-0.0048,0.0,0.75596]
[1778255689144,53.5,80121.04,4.1,-0.0048,0.0,0.75531]
[1778255693363,53.5,80117.78,4.1,-0.00481,0.0,0.75748]
[1778255695511,53.5,80118.33,4.1,-0.00481,0.0,0.75712]
[1778255697773,53.5,80118.28,4.1,-0.00481,0.0,0.75715]
[1778255698520,53.5,80118.28,4.1,-0.00481,0.0,0.75715]
[1778255698537,53.5,80118.28,4.1,-0.00481,0.0,0.75715]
[1778255701044,53.5,80120.67,4.1,-0.0048,0.0,0.75556]
[1778255701057,53.5,80120.67,4.1,-0.0048,0.0,0.75556]
[1778255704256,53.5,80149.06,4.1,-0.00466,0.0,0.73687]
[1778255706373,53.5,80149.7,4.1,-0.00466,0.0,0.73645]
[1778255706470,53.5,80149.7,4.1,-0.00466,0.0,0.73645]
[1778255707331,53.5,80149.12,4.1,-0.00466,0.0,0.73683]
[1778255709006,53.5,80148.73,4.1,-0.00467,0.0,0.73708]
[1778255713929,53.5,80149.66,4.1,-0.00466,0.0,0.73648]
[1778255714123,53.5,80147.84,4.1,-0.00467,0.0,0.73766]
[1778255714476,53.5,80147.84,4.1,-0.00467,0.0,0.73766]
[1778255714723,53.5,80147.84,4.1,-0.00467,0.0,0.73766]
[1778255716907,53.5,80137.45,4.1,-0.00472,0.0,0.74446]
[1778255716929,53.5,80137.45,4.1,-0.00472,0.0,0.74446]
[1778255717889,53.5,80132.0,4.1,-0.00474,0.0,0.74805]
[1778255718890,53.5,80136.01,4.1,-0.00473,0.0,0.74541]
[1778255718915,53.5,80151.05,4.1,-0.00466,0.0,0.73557]
[1778255720376,53.5,80167.4,4.1,-0.00458,0.0,0.72501]
[1778255721825,53.5,80167.4,4.1,-0.00458,0.0,0.72501]
[1778255722692,53.5,80165.06,4.1,-0.00459,0.0,0.72651]
[1778255722904,53.5,80165.06,4.1,-0.00459,0.0,0.72651]
[1778255723599,53.5,80151.98,4.1,-0.00465,0.0,0.73497]
[1778255725872,53.5,80140.2,4.1,-0.00471,0.0,0.74266]
[1778255727360,53.5,80141.57,4.1,-0.0047,0.0,0.74176]
[1778255728875,53.5,80142.25,4.1,-0.0047,0.0,0.74131]
[1778255729177,53.5,80141.86,4.1,-0.0047,0.0,0.74157]
[1778255731255,53.5,80126.63,4.1,-0.00477,0.0,0.7516]
[1778255732055,53.5,80126.63,4.1,-0.00477,0.0,0.7516]
[1778255732752,53.5,80122.58,4.1,-0.00478,0.0,0.75309]
[1778255732788,53.5,80122.58,4.1,-0.00478,0.0,0.75309]
[1778255733736,53.5,80121.67,4.1,-0.00479,0.0,0.7537]
[1778255734491,53.5,80118.82,4.1,-0.0048,0.0,0.75559]
[1778255735656,53.5,80120.55,4.1,-0.00479,0.0,0.75444]
[1778255736438,53.5,80119.68,4.1,-0.0048,0.0,0.75502]
[1778255741525,53.5,80121.93,4.1,-0.00479,0.0,0.75352]
[1778255746446,53.5,80119.78,4.1,-0.0048,0.0,0.75495]
[1778255747235,53.5,80119.31,4.1,-0.0048,0.0,0.75527]
[1778255749331,53.5,80119.61,4.1,-0.0048,0.0,0.75507]
[1778255750145,53.5,80119.61,4.1,-0.0048,0.0,0.75507]
[1778255750725,53.5,80119.71,4.1,-0.0048,0.0,0.755]
[1778255751474,53.5,80120.6,4.1,-0.00479,0.0,0.75441]
[1778255754975,53.5,80120.92,4.1,-0.00479,0.0,0.7542]
[1778255755658,53.5,80120.78,4.1,-0.00479,0.0,0.75429]
[1778255757713,53.5,80120.5,4.1,-0.00479,0.0,0.75448]
[1778255758437,53.5,80120.65,4.1,-0.00479,0.0,0.75438]
[1778255759030,53.5,80120.65,4.1,-0.00479,0.0,0.75438]
[1778255759718,53.5,80120.7,4.1,-0.00479,0.0,0.75434]
[1778255764988,53.5,80120.56,4.1,-0.00479,0.0,0.75444]
[1778255765616,53.5,80130.83,4.1,-0.00474,0.0,0.74763]
[1778255766414,53.5,80134.88,4.1,-0.00472,0.0,0.74497]
[1778255766482,53.5,80134.88,4.1,-0.00472,0.0,0.74497]
[1778255768328,53.5,80135.53,4.1,-0.00472,0.0,0.74454]
[1778255768889,53.5,80135.53,4.1,-0.00472,0.0,0.74454]
[1778255775792,53.5,80141.1,4.1,-0.00469,0.0,0.74089]
[1778255779359,53.5,80129.88,4.1,-0.00475,0.0,0.74826]
[1778255779413,53.5,80129.88,4.1,-0.00475,0.0,0.74826]
[1778255784409,53.5,80122.24,4.1,-0.00478,0.0,0.75332]
[1778255786719,53.5,80120.12,4.1,-0.00479,0.0,0.75473]
[1778255787443,53.5,80122.15,4.1,-0.00478,0.0,0.75338]
[1778255788831,53.5,80122.56,4.1,-0.00478,0.0,0.75311]
[1778255790793,53.5,80122.14,4.1,-0.00478,0.0,0.75339]
[1778255791165,53.5,80122.14,4.1,-0.00478,0.0,0.75339]
[1778255791465,53.5,80130.79,4.1,-0.00474,0.0,0.74766]
[1778255791847,53.5,80130.79,4.1,-0.00474,0.0,0.74766]
[1778255792718,53.5,80136.12,4.1,-0.00471,0.0,0.74297]
[1778255792911,53.5,80137.18,4.1,-0.00471,0.0,0.74227]
[1778255793428,53.5,80137.18,4.1,-0.00471,0.0,0.74227]
[1778255794170,53.5,80137.18,4.1,-0.00471,0.0,0.74227]
[1778255793918,53.5,80132.98,4.1,-0.00473,0.0,0.74503]
[1778255794603,53.5,80132.98,4.1,-0.00473,0.0,0.74503]
[1778255797040,53.5,80126.15,4.1,-0.00476,0.0,0.74954]
[1778255797141,53.5,80125.68,4.1,-0.00476,0.0,0.74985]
[1778255799371,53.5,80128.91,4.1,-0.00474,0.0,0.74771]
[1778255800129,53.5,80128.91,4.1,-0.00474,0.0,0.74771]
[1778255800452,53.5,80128.18,4.1,-0.00475,0.0,0.7482]
[1778255800967,53.5,80131.9,4.1,-0.00473,0.0,0.74574]
[1778255805100,53.5,80141.17,4.1,-0.00469,0.0,0.73966]
[1778255805161,53.5,80140.39,4.1,-0.00469,0.0,0.74017]
[1778255805321,53.5,80140.39,4.1,-0.00469,0.0,0.74017]
[1778255806002,53.5,80144.93,4.1,-0.00467,0.0,0.73721]
[1778255811038,53.5,80145.04,4.1,-0.00467,0.0,0.73714]
[1778255815411,53.5,80144.63,4.1,-0.00467,0.0,0.7374]
[1778255815413,53.5,80144.63,4.1,-0.00467,0.0,0.7374]
[1778255816062,53.5,80144.63,4.1,-0.00467,0.0,0.7374]
[1778255820448,53.5,80145.61,4.1,-0.00467,0.0,0.73677]
[1778255820975,53.5,80145.61,4.1,-0.00467,0.0,0.73677]
[1778255825181,53.5,80157.34,4.1,-0.00461,0.0,0.72916]
[1778255825328,53.5,80153.44,4.1,-0.00463,0.0,0.73168]
[1778255826978,53.5,80151.45,4.1,-0.00464,0.0,0.73297]
[1778255827709,53.5,80149.37,4.1,-0.00465,0.0,0.73432]
[1778255827765,53.5,80149.37,4.1,-0.00465,0.0,0.73432]
[1778255827793,53.5,80149.37,4.1,-0.00465,0.0,0.73432]
[1778255827876,53.5,80149.37,4.1,-0.00465,0.0,0.73432]
[1778255828076,53.5,80149.37,4.1,-0.00465,0.0,0.73432]
[1778255830324,53.5,80143.34,4.1,-0.00468,0.0,0.73825]
[1778255831102,53.5,80143.34,4.1,-0.00468,0.0,0.73825]
[1778255833853,53.5,80152.84,4.1,-0.00463,0.0,0.73207]
[1778255834328,53.5,80156.19,4.1,-0.00462,0.0,0.7299]
[1778255835665,53.5,80159.79,4.1,-0.0046,0.0,0.72758]
[1778255836486,53.5,80159.78,4.1,-0.0046,0.0,0.72758]
[1778255837153,53.5,80159.78,4.1,-0.0046,0.0,0.72758]
[1778255837850,53.5,80161.98,4.1,-0.00459,0.0,0.72617]
[1778255838668,53.5,80164.23,4.1,-0.00458,0.0,0.72472]
[1778255839438,53.5,80164.23,4.1,-0.00458,0.0,0.72472]
[1778255842986,53.5,80165.71,4.1,-0.00457,0.0,0.72377]
[1778255843600,53.5,80165.31,4.1,-0.00457,0.0,0.72403]
[1778255849314,53.5,80164.34,4.1,-0.00458,0.0,0.72465]
[1778255850304,53.5,80164.34,4.1,-0.00458,0.0,0.72465]
[1778255850521,53.5,80164.34,4.1,-0.00458,0.0,0.72465]
[1778255854081,53.5,80160.85,4.1,-0.00459,0.0,0.72573]
[1778255854834,53.5,80162.13,4.1,-0.00458,0.0,0.72491]
[1778255857426,53.5,80167.74,4.1,-0.00456,0.0,0.72131]
[1778255859082,53.5,80167.42,4.1,-0.00456,0.0,0.72152]
[1778255863412,53.5,80150.5,4.1,-0.00464,0.0,0.73241]
[1778255864430,53.5,80150.5,4.1,-0.00464,0.0,0.73241]
[1778255864619,53.5,80150.5,4.1,-0.00464,0.0,0.73241]
[1778255865720,53.5,80145.8,4.1,-0.00466,0.0,0.73547]
[1778255866679,53.5,80145.3,4.1,-0.00466,0.0,0.73579]
[1778255867461,53.5,80144.85,4.1,-0.00466,0.0,0.73609]
[1778255868168,53.5,80144.85,4.1,-0.00466,0.0,0.73609]
[1778255868710,53.5,80145.17,4.1,-0.00466,0.0,0.73588]
[1778255869075,53.5,80145.17,4.1,-0.00466,0.0,0.73588]
[1778255869869,53.5,80142.24,4.1,-0.00467,0.0,0.73779]
[1778255869926,53.5,80142.24,4.1,-0.00467,0.0,0.73779]
[1778255870353,53.5,80137.37,4.1,-0.0047,0.0,0.74097]
[1778255871059,53.5,80137.37,4.1,-0.0047,0.0,0.74097]
[1778255872595,53.5,80125.91,4.1,-0.00475,0.0,0.74851]
[1778255872693,53.5,80125.91,4.1,-0.00475,0.0,0.74851]
[1778255878452,53.5,80119.57,4.1,-0.00478,0.0,0.7527]
[1778255879305,53.5,80119.47,4.1,-0.00478,0.0,0.75277]
[1778255882380,53.5,80118.56,4.1,-0.00479,0.0,0.75337]
[1778255883164,53.5,80118.56,4.1,-0.00479,0.0,0.75337]
[1778255889595,53.5,80116.85,4.1,-0.0048,0.0,0.75451]
[1778255893535,53.5,80115.49,4.1,-0.0048,0.0,0.75542]
[1778255894231,53.5,80115.49,4.1,-0.0048,0.0,0.75542]
[1778255896379,53.5,80115.61,4.1,-0.0048,0.0,0.75534]
[1778255897395,53.5,80115.97,4.1,-0.0048,0.0,0.7551]
[1778255900538,53.5,80115.97,4.1,-0.0048,0.0,0.7551]
[1778255901506,53.5,80116.23,4.1,-0.0048,0.0,0.75492]
[1778255903182,53.5,80115.44,4.1,-0.0048,0.0,0.75545]
[1778255903863,53.5,80115.98,4.1,-0.0048,0.0,0.75509]
[1778255905937,53.5,80116.13,4.1,-0.0048,0.0,0.75499]
[1778255906555,53.5,80116.06,4.1,-0.0048,0.0,0.75504]
[1778255911842,53.5,80117.9,4.1,-0.00479,0.0,0.75381]
[1778255913238,53.5,80110.51,4.1,-0.00482,0.0,0.75754]
[1778255915481,53.5,80108.01,4.1,-0.00483,0.0,0.75921]
[1778255916224,53.5,80108.01,4.1,-0.00483,0.0,0.75921]
[1778255922022,53.5,80106.63,4.1,-0.00484,0.0,0.76013]
[1778255922796,53.5,80107.14,4.1,-0.00483,0.0,0.75979]
[1778255927871,53.5,80106.66,4.1,-0.00484,0.0,0.76011]
[1778255930575,53.5,80102.03,4.1,-0.00486,0.0,0.76322]
[1778255930722,53.5,80102.03,4.1,-0.00486,0.0,0.76322]
[1778255931572,53.5,80098.7,4.1,-0.00488,0.0,0.76546]
[1778255932375,53.5,80097.26,4.1,-0.00488,0.0,0.76643]
[1778255935718,53.5,80097.8,4.1,-0.00488,0.0,0.76606]
[1778255936477,53.5,80099.44,4.1,-0.00487,0.0,0.76496]
[1778255938701,53.5,80099.09,4.1,-0.00487,0.0,0.76519]
[1778255940267,53.5,80097.43,4.1,-0.00488,0.0,0.76631]
[1778255944601,53.5,80100.65,4.1,-0.00487,0.0,0.76414]
[1778255945250,53.5,80100.65,4.1,-0.00487,0.0,0.76414]
[1778255945941,53.5,80101.03,4.1,-0.00486,0.0,0.76389]
[1778255946734,53.5,80101.73,4.1,-0.00486,0.0,0.76342]
[1778255952047,53.5,80100.77,4.1,-0.00487,0.0,0.76406]
[1778255957082,53.5,80100.77,4.1,-0.00487,0.0,0.76406]
[1778255960524,53.5,80102.82,4.1,-0.00486,0.0,0.76268]
[1778255960636,53.5,80102.82,4.1,-0.00486,0.0,0.76268]
[1778255964475,53.5,80113.87,4.1,-0.0048,0.0,0.7553]
[1778255964776,53.5,80113.87,4.1,-0.0048,0.0,0.7553]
[1778255969688,53.5,80117.7,4.1,-0.00478,0.0,0.75275]
[1778255971337,53.5,80118.52,4.1,-0.00478,0.0,0.75221]
[1778255975042,53.5,80118.2,4.1,-0.00477,0.0,0.75123]
[1778255975714,53.5,80117.85,4.1,-0.00478,0.0,0.75146]
[1778255977172,53.5,80117.22,4.1,-0.00478,0.0,0.75187]
[1778255977992,53.5,80116.7,4.1,-0.00478,0.0,0.75222]
[1778255983264,53.5,80109.19,4.1,-0.00482,0.0,0.75722]
[1778255984029,53.5,80109.19,4.1,-0.00482,0.0,0.75722]
[1778255984616,53.5,80108.67,4.1,-0.00482,0.0,0.75756]
[1778255986221,53.5,80105.52,4.1,-0.00484,0.0,0.75967]
[1778255988495,53.5,80103.89,4.1,-0.00484,0.0,0.76076]
[1778255989151,53.5,80103.89,4.1,-0.00484,0.0,0.76076]
[1778255989304,53.5,80103.89,4.1,-0.00484,0.0,0.76076]
[1778255990507,53.5,80116.71,4.1,-0.00478,0.0,0.75221]
[1778255990604,53.5,80116.71,4.1,-0.00478,0.0,0.75221]
[1778255993961,53.5,80128.95,4.1,-0.00472,0.0,0.74413]
[1778255994801,53.5,80128.98,4.1,-0.00472,0.0,0.74411]
[1778256000385,53.5,80130.91,4.1,-0.00471,0.0,0.74284]
[1778256001021,53.5,80130.91,4.1,-0.00471,0.0,0.74284]
[1778256002091,53.5,80132.38,4.1,-0.00471,0.0,0.74188]
[1778256004521,53.5,80148.58,4.1,-0.00463,0.0,0.73132]
[1778256007341,53.5,80153.85,4.1,-0.00461,0.0,0.72791]
[1778256007347,53.5,80153.85,4.1,-0.00461,0.0,0.72791]
[1778256007360,53.5,80153.85,4.1,-0.00461,0.0,0.72791]
[1778256008232,53.5,80149.61,4.1,-0.00463,0.0,0.73065]
[1778256010074,53.5,80144.96,4.1,-0.00465,0.0,0.73367]
[1778256012568,53.5,80137.93,4.1,-0.00468,0.0,0.73824]
[1778256013607,53.5,80137.78,4.1,-0.00468,0.0,0.73834]
[1778256014389,53.5,80137.78,4.1,-0.00468,0.0,0.73834]
[1778256019967,53.5,80145.16,4.1,-0.00465,0.0,0.73354]
[1778256020611,53.5,80147.5,4.1,-0.00464,0.0,0.73202]
[1778256023532,53.5,80142.5,4.1,-0.00466,0.0,0.73527]
[1778256025204,53.5,80142.63,4.1,-0.00466,0.0,0.73518]
[1778256025817,53.5,80139.66,4.1,-0.00467,0.0,0.73712]
[1778256026614,53.5,80139.25,4.1,-0.00467,0.0,0.73738]
[1778256030263,53.5,80145.04,4.1,-0.00465,0.0,0.73361]
[1778256030312,53.5,80145.04,4.1,-0.00465,0.0,0.73361]
[1778256034666,53.5,80160.56,4.1,-0.00457,0.0,0.72244]
[1778256035364,53.5,80160.56,4.1,-0.00457,0.0,0.72244]
[1778256036727,53.5,80159.0,4.1,-0.00457,0.0,0.72344]
[1778256038355,53.5,80160.05,4.1,-0.00457,0.0,0.72276]
[1778256042637,53.5,80162.69,4.1,-0.00456,0.0,0.72107]
[1778256043080,53.5,80162.69,4.1,-0.00456,0.0,0.72107]
[1778256044261,53.5,80162.78,4.1,-0.00456,0.0,0.72101]
[1778256045014,53.5,80165.32,4.1,-0.00455,0.0,0.71939]
[1778256049523,53.5,80163.41,4.1,-0.00455,0.0,0.72061]
[1778256050279,53.5,80163.41,4.1,-0.00455,0.0,0.72061]
[1778256050871,53.5,80164.56,4.1,-0.00455,0.0,0.71987]
[1778256051756,53.5,80159.97,4.1,-0.00457,0.0,0.72281]
[1778256054541,53.5,80165.86,4.1,-0.00454,0.0,0.71904]
[1778256055407,53.5,80165.86,4.1,-0.00454,0.0,0.71904]
[1778256062830,53.5,80163.05,4.1,-0.00456,0.0,0.72084]
[1778256063989,53.5,80163.05,4.1,-0.00456,0.0,0.72084]
[1778256064234,53.5,80163.05,4.1,-0.00456,0.0,0.72084]
[1778256065646,53.5,80154.71,4.1,-0.00459,0.0,0.72619]
[1778256065739,53.5,80154.71,4.1,-0.00459,0.0,0.72619]
[1778256072902,53.5,80146.86,4.1,-0.00463,0.0,0.73126]
[1778256075172,53.5,80147.71,4.1,-0.00463,0.0,0.73071]
[1778256075781,53.5,80146.89,4.1,-0.00463,0.0,0.73124]
[1778256080958,53.5,80134.63,4.1,-0.00469,0.0,0.73922]
[1778256082301,53.5,80134.63,4.1,-0.00469,0.0,0.73922]
[1778256083013,53.5,80131.21,4.1,-0.0047,0.0,0.74146]
[1778256084381,53.5,80130.57,4.1,-0.00471,0.0,0.74188]
[1778256085264,53.5,80130.06,4.1,-0.00471,0.0,0.74222]
[1778256086741,53.5,80127.92,4.1,-0.00472,0.0,0.74362]
[1778256087534,53.5,80125.4,4.1,-0.00473,0.0,0.74528]
[1778256089162,53.5,80124.64,4.1,-0.00474,0.0,0.74578]
[1778256089944,53.5,80120.07,4.1,-0.00476,0.0,0.7488]
[1778256090198,53.5,80120.07,4.1,-0.00476,0.0,0.7488]
[1778256090227,53.5,80120.07,4.1,-0.00476,0.0,0.7488]
[1778256091022,53.5,80113.67,4.1,-0.00479,0.0,0.75304]
[1778256092026,53.5,80112.77,4.1,-0.00479,0.0,0.75244]
[1778256095828,53.5,80099.67,4.1,-0.00485,0.0,0.76118]
[1778256095904,53.5,80099.67,4.1,-0.00485,0.0,0.76118]
[1778256096666,53.5,80098.85,4.1,-0.00485,0.0,0.76173]
[1778256097491,53.5,80098.85,4.1,-0.00485,0.0,0.76173]
[1778256102158,53.5,80090.05,4.1,-0.0049,0.0,0.76766]
[1778256103069,53.5,80090.36,4.1,-0.00489,0.0,0.76745]
[1778256103633,53.5,80090.56,4.1,-0.00489,0.0,0.76731]
[1778256103645,53.5,80090.56,4.1,-0.00489,0.0,0.76731]
[1778256108291,53.5,80081.88,4.1,-0.00494,0.0,0.77319]
[1778256108307,53.5,80081.88,4.1,-0.00494,0.0,0.77319]
[1778256109992,53.5,80077.37,4.1,-0.00496,0.0,0.77626]
[1778256110480,53.5,80077.37,4.1,-0.00496,0.0,0.77626]
[1778256113473,53.5,80088.61,4.1,-0.0049,0.0,0.76863]
[1778256114987,53.5,80090.16,4.1,-0.0049,0.0,0.76758]
[1778256116475,53.5,80090.3,4.1,-0.00489,0.0,0.76749]
[1778256117339,53.5,80088.89,4.1,-0.0049,0.0,0.76844]
[1778256123253,53.5,80086.26,4.1,-0.00491,0.0,0.77022]
[1778256125444,53.5,80083.85,4.1,-0.00493,0.0,0.77185]
[1778256126263,53.5,80083.83,4.1,-0.00493,0.0,0.77187]
[1778256128448,53.5,80080.39,4.1,-0.00494,0.0,0.77421]
[1778256129255,53.5,80072.97,4.1,-0.00498,0.0,0.77927]
[1778256130124,53.5,80069.81,4.1,-0.005,0.0,0.78144]
[1778256132315,53.5,80062.78,4.1,-0.00503,1e-05,0.78627]
[1778256135837,53.5,80058.43,4.1,-0.00505,1e-05,0.78928]
[1778256135952,53.5,80058.43,4.1,-0.00505,1e-05,0.78928]
[1778256142390,53.5,80052.19,4.1,-0.00508,1e-05,0.7936]
[1778256142780,53.5,80052.19,4.1,-0.00508,1e-05,0.7936]
[1778256142883,53.5,80052.19,4.1,-0.00508,1e-05,0.7936]
[1778256147630,53.5,80046.7,4.1,-0.00511,1e-05,0.79743]
[1778256148495,53.5,80046.7,4.1,-0.00511,1e-05,0.79743]
[1778256149289,53.5,80046.64,4.1,-0.00511,1e-05,0.79747]
[1778256150150,53.5,80041.41,4.1,-0.00514,1e-05,0.80113]
[1778256151686,53.5,80037.61,4.1,-0.00515,1e-05,0.80254]
[1778256152557,53.5,80037.61,4.1,-0.00515,1e-05,0.80254]
[1778256153897,53.5,80037.75,4.1,-0.00515,1e-05,0.80244]
[1778256154629,53.5,80024.27,4.1,-0.00522,1e-05,0.81195]
[1778256156151,53.5,80022.5,4.1,-0.00523,1e-05,0.81321]
[1778256156675,53.5,80021.79,4.1,-0.00523,1e-05,0.81371]
[1778256157441,53.5,80021.79,4.1,-0.00523,1e-05,0.81371]
[1778256157648,53.5,80021.37,4.1,-0.00524,1e-05,0.81401]
[1778256163170,53.5,80014.74,4.1,-0.00527,1e-05,0.81873]
[1778256163173,53.5,80014.74,4.1,-0.00527,1e-05,0.81873]
[1778256168572,53.5,79993.83,4.1,-0.00538,1e-05,0.83378]
[1778256171049,53.5,79993.39,4.1,-0.00538,1e-05,0.8341]
[1778256171102,53.5,79993.39,4.1,-0.00538,1e-05,0.8341]
[1778256172549,53.5,80001.06,4.1,-0.00534,1e-05,0.82855]
[1778256174134,53.5,80017.5,4.1,-0.00526,1e-05,0.81676]
[1778256177844,53.5,80028.79,4.1,-0.0052,1e-05,0.80875]
[1778256178571,53.5,80028.79,4.1,-0.0052,1e-05,0.80875]
[1778256179316,53.5,80031.92,4.1,-0.00518,1e-05,0.80654]
[1778256179420,53.5,80031.92,4.1,-0.00518,1e-05,0.80654]
[1778256180839,53.5,80030.55,4.1,-0.00519,1e-05,0.80751]
[1778256182519,53.5,80027.88,4.1,-0.0052,1e-05,0.80939]
[1778256184286,53.5,80023.36,4.1,-0.00522,1e-05,0.8126]
[1778256185047,53.5,80020.45,4.1,-0.00524,1e-05,0.81466]
[1778256185412,53.5,80020.45,4.1,-0.00524,1e-05,0.81466]
[1778256185669,53.5,80017.6,4.1,-0.00525,1e-05,0.81669]
[1778256191735,53.5,80009.25,4.1,-0.0053,1e-05,0.82266]
[1778256194757,53.5,79992.57,4.1,-0.00539,1e-05,0.8347]
[1778256199792,53.5,79983.51,4.1,-0.00544,1e-05,0.8413]
[1778256203820,53.5,79998.54,4.1,-0.00536,1e-05,0.83037]
[1778256208858,53.5,79985.6,4.1,-0.00542,1e-05,0.83977]
[1778256213894,53.5,79973.8,4.1,-0.00548,1e-05,0.84711]
[1778256218929,53.5,79969.95,4.1,-0.0055,1e-05,0.84995]
[1778256223964,53.5,79966.53,4.1,-0.00552,1e-05,0.85248]
[1778256229000,53.5,79970.71,4.1,-0.0055,1e-05,0.84939]
[1778256234034,53.5,79984.36,4.1,-0.00542,1e-05,0.83938]
[1778256239073,53.5,79983.66,4.1,-0.00543,1e-05,0.83989]
[1778256244105,53.5,79989.97,4.1,-0.00539,1e-05,0.83529]
[1778256249140,53.5,79985.98,4.1,-0.00541,1e-05,0.8382]
[1778256254175,53.5,79981.76,4.1,-0.00544,1e-05,0.84128]
[1778256259210,53.5,79969.17,4.1,-0.00551,1e-05,0.85052]
[1778256264247,53.5,79966.65,4.1,-0.00552,1e-05,0.85239]
[1778256269280,53.5,79968.17,4.1,-0.00551,1e-05,0.85126]
[1778256274315,53.5,79967.52,4.1,-0.00551,1e-05,0.85043]
[1778256279350,53.5,79976.07,4.1,-0.00546,1e-05,0.84414]
[1778256284385,53.5,79979.4,4.1,-0.00544,1e-05,0.8417]
[1778256289420,53.5,79979.05,4.1,-0.00544,1e-05,0.84196]
[1778256294455,53.5,79977.78,4.1,-0.00545,1e-05,0.84289]
[1778256299490,53.5,79977.29,4.1,-0.00545,1e-05,0.84325]
[1778256304525,53.5,79998.68,4.1,-0.00534,1e-05,0.8277]
[1778256309560,53.5,80002.64,4.1,-0.00532,1e-05,0.82485]
[1778256314425,53.5,80011.24,4.1,-0.00527,1e-05,0.81869]
[1778256314435,53.5,80011.24,4.1,-0.00527,1e-05,0.81869]
[1778256314531,53.5,80011.24,4.1,-0.00527,1e-05,0.81869]
[1778256315400,53.5,80011.62,4.1,-0.00527,1e-05,0.81842]
[1778256320637,53.5,80002.45,4.1,-0.00532,1e-05,0.82499]
[1778256325672,53.5,80001.56,4.1,-0.00532,1e-05,0.82563]
[1778256330707,53.5,80004.39,4.1,-0.00531,1e-05,0.82359]
[1778256332335,53.5,80004.74,4.1,-0.0053,1e-05,0.82206]
[1778256332520,53.5,80004.74,4.1,-0.0053,1e-05,0.82206]
[1778256332772,53.5,80005.55,4.1,-0.00529,1e-05,0.82148]
[1778256332971,53.5,80005.55,4.1,-0.00529,1e-05,0.82148]
[1778256334158,53.5,80007.79,4.1,-0.00528,1e-05,0.81988]
[1778256335597,53.5,80010.79,4.1,-0.00527,1e-05,0.81774]
[1778256336308,53.5,80010.65,4.1,-0.00527,1e-05,0.81784]
[1778256337182,53.5,80010.06,4.1,-0.00527,1e-05,0.81826]
[1778256342793,53.5,80000.45,4.1,-0.00532,1e-05,0.82514]
[1778256344807,53.5,79985.36,4.1,-0.0054,1e-05,0.83606]
[1778256350412,53.5,79988.74,4.1,-0.00538,1e-05,0.83361]
[1778256355547,53.5,79990.65,4.1,-0.00537,1e-05,0.83222]
[1778256356198,53.5,79993.78,4.1,-0.00536,1e-05,0.82995]
[1778256356550,53.5,79993.78,4.1,-0.00536,1e-05,0.82995]
[1778256356671,53.5,80021.03,4.1,-0.00521,1e-05,0.81045]
[1778256356892,53.5,80057.7,4.1,-0.00503,1e-05,0.78483]
[1778256359000,53.5,80064.13,4.1,-0.00499,0.0,0.78041]
[1778256359514,53.5,80064.13,4.1,-0.00499,0.0,0.78041]
[1778256362504,53.5,80048.88,4.1,-0.00507,1e-05,0.79093]
[1778256362546,53.5,80039.7,4.1,-0.00512,1e-05,0.79732]
[1778256362857,53.5,80039.7,4.1,-0.00512,1e-05,0.79732]
[1778256362940,53.5,80036.1,4.1,-0.00514,1e-05,0.79984]
[1778256364352,53.5,80036.1,4.1,-0.00514,1e-05,0.79984]
[1778256364454,53.5,80037.0,4.1,-0.00513,1e-05,0.79921]
[1778256365057,53.5,80037.0,4.1,-0.00513,1e-05,0.79921]
[1778256365144,53.5,80036.83,4.1,-0.00513,1e-05,0.79933]
[1778256366518,53.5,80036.83,4.1,-0.00513,1e-05,0.79933]
[1778256366582,53.5,80035.01,4.1,-0.00514,1e-05,0.8006]
[1778256367197,53.5,80035.01,4.1,-0.00514,1e-05,0.8006]
[1778256367297,53.5,80030.04,4.1,-0.00517,1e-05,0.80409]
[1778256368926,53.5,80030.44,4.1,-0.00516,1e-05,0.80381]
[1778256368990,53.5,80028.17,4.1,-0.00518,1e-05,0.80541]
[1778256369808,53.5,80028.17,4.1,-0.00518,1e-05,0.80541]
[1778256370366,53.5,80026.9,4.1,-0.00518,1e-05,0.80631]
[1778256376040,53.5,80026.71,4.1,-0.00518,1e-05,0.80644]
[1778256377603,53.5,80026.71,4.1,-0.00518,1e-05,0.80644]
[1778256377704,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256378377,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256378441,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256379064,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256379478,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256379797,53.5,80026.56,4.1,-0.00518,1e-05,0.80655]
[1778256380545,53.5,80026.07,4.1,-0.00519,1e-05,0.80689]
[1778256386110,53.5,80018.15,4.1,-0.00523,1e-05,0.8125]
[1778256387500,53.5,80018.15,4.1,-0.00523,1e-05,0.8125]
[1778256387601,53.5,80013.2,4.1,-0.00525,1e-05,0.81602]
[1778256388247,53.5,80013.2,4.1,-0.00525,1e-05,0.81602]
[1778256388348,53.5,80013.38,4.1,-0.00525,1e-05,0.81589]
[1778256389220,53.5,80013.38,4.1,-0.00525,1e-05,0.81589]
[1778256389321,53.5,80015.18,4.1,-0.00524,1e-05,0.81461]
[1778256389900,53.5,80015.18,4.1,-0.00524,1e-05,0.81461]
[1778256390138,53.5,80014.39,4.1,-0.00525,1e-05,0.81517]
[1778256393707,53.5,80014.87,4.1,-0.00524,1e-05,0.81356]
[1778256393732,53.5,80014.87,4.1,-0.00524,1e-05,0.81356]
[1778256393752,53.5,80014.87,4.1,-0.00524,1e-05,0.81356]
[1778256393782,53.5,80014.87,4.1,-0.00524,1e-05,0.81356]
[1778256393769,53.5,80016.98,4.1,-0.00523,1e-05,0.81206]
[1778256394171,53.5,80026.56,4.1,-0.00518,1e-05,0.80529]
[1778256396337,53.5,80031.5,4.1,-0.00515,1e-05,0.80181]
[1778256396348,53.5,80031.14,4.1,-0.00515,1e-05,0.80206]
[1778256397231,53.5,80031.14,4.1,-0.00515,1e-05,0.80206]
[1778256397738,53.5,80031.14,4.1,-0.00515,1e-05,0.80206]
[1778256397802,53.5,80037.29,4.1,-0.00512,1e-05,0.79776]
[1778256398182,53.5,80037.29,4.1,-0.00512,1e-05,0.79776]
[1778256398736,53.5,80037.29,4.1,-0.00512,1e-05,0.79776]
[1778256402743,53.5,80049.94,4.1,-0.00506,1e-05,0.78896]
[1778256402757,53.5,80049.94,4.1,-0.00506,1e-05,0.78896]
[1778256408272,53.5,80043.7,4.1,-0.00509,1e-05,0.79329]
[1778256413309,53.5,80041.07,4.1,-0.0051,1e-05,0.79512]
[1778256415336,53.5,80041.28,4.1,-0.0051,1e-05,0.79497]
[1778256415579,53.5,80041.28,4.1,-0.0051,1e-05,0.79497]
[1778256421627,53.5,80038.44,4.1,-0.00512,1e-05,0.79695]
[1778256422652,53.5,80046.45,4.1,-0.00507,1e-05,0.79138]
[1778256424454,53.5,80049.28,4.1,-0.00506,1e-05,0.78941]
[1778256425192,53.5,80051.55,4.1,-0.00505,1e-05,0.78784]
[1778256430434,53.5,80042.87,4.1,-0.00509,1e-05,0.79386]
[1778256432358,53.5,80036.89,4.1,-0.00512,1e-05,0.79804]
[1778256432373,53.5,80036.89,4.1,-0.00512,1e-05,0.79804]
[1778256440504,53.5,80013.77,4.1,-0.00524,1e-05,0.81434]
[1778256442715,53.5,80011.53,4.1,-0.00525,1e-05,0.81594]
[1778256444160,53.5,80011.27,4.1,-0.00526,1e-05,0.81612]
[1778256447553,53.5,79993.5,4.1,-0.00535,1e-05,0.82887]
[1778256452588,53.5,79994.94,4.1,-0.00533,1e-05,0.82655]
[1778256457624,53.5,79988.51,4.1,-0.00537,1e-05,0.83119]
[1778256462659,53.5,79981.18,4.1,-0.00541,1e-05,0.83652]
[1778256467694,53.5,79974.02,4.1,-0.00545,1e-05,0.84174]
[1778256472732,53.5,79980.22,4.1,-0.00541,1e-05,0.83721]
[1778256477767,53.5,79989.08,4.1,-0.00537,1e-05,0.83078]
[1778256482803,53.5,79993.02,4.1,-0.00534,1e-05,0.82793]
[1778256487838,53.5,79995.76,4.1,-0.00533,1e-05,0.82596]
[1778256492873,53.5,79985.68,4.1,-0.00538,1e-05,0.83324]
[1778256497908,53.5,79983.02,4.1,-0.0054,1e-05,0.83518]
[1778256502943,53.5,79991.75,4.1,-0.00535,1e-05,0.82885]
[1778256507978,53.5,79990.52,4.1,-0.00536,1e-05,0.82974]
[1778256513014,53.5,79987.94,4.1,-0.00536,1e-05,0.83032]
[1778256518058,53.5,79983.38,4.1,-0.00539,1e-05,0.83362]
[1778256523094,53.5,79984.25,4.1,-0.00538,1e-05,0.83299]
[1778256528129,53.5,79985.0,4.1,-0.00538,1e-05,0.83245]
[1778256533164,53.5,79986.9,4.1,-0.00537,1e-05,0.83107]
[1778256538199,53.5,79977.15,4.1,-0.00542,1e-05,0.83816]
[1778256543234,53.5,79979.05,4.1,-0.00541,1e-05,0.83677]
[1778256548269,53.5,79971.89,4.1,-0.00545,1e-05,0.842]
[1778256553304,53.5,79972.06,4.1,-0.00545,1e-05,0.84188]
[1778256558339,53.5,79971.74,4.1,-0.00545,1e-05,0.84211]
[1778256563374,53.5,79974.53,4.1,-0.00544,1e-05,0.84007]
[1778256568409,53.5,79974.31,4.1,-0.00544,1e-05,0.84023]
[1778256573444,53.5,79975.72,4.1,-0.00542,1e-05,0.8379]
[1778256578479,53.5,79973.75,4.1,-0.00543,1e-05,0.83934]
[1778256583620,53.5,79966.67,4.1,-0.00547,1e-05,0.84453]
[1778256588655,53.5,79967.52,4.1,-0.00546,1e-05,0.8439]
[1778256593690,53.5,79967.13,4.1,-0.00547,1e-05,0.84419]
[1778256598726,53.5,79966.81,4.1,-0.00547,1e-05,0.84442]
[1778256603760,53.5,79965.96,4.1,-0.00547,1e-05,0.84505]
[1778256609802,53.5,79971.93,4.1,-0.00544,1e-05,0.84067]
[1778256614837,53.5,79971.93,4.1,-0.00544,1e-05,0.84067]
[1778256620879,53.5,79980.24,4.1,-0.0054,1e-05,0.83461]
[1778256623900,53.5,79995.05,4.1,-0.00532,1e-05,0.8239]
[1778256628936,53.5,79999.68,4.1,-0.00529,1e-05,0.82058]
[1778256630040,53.5,79999.68,4.1,-0.00529,1e-05,0.82058]
[1778256635719,53.5,80009.21,4.1,-0.00523,1e-05,0.81251]
[1778256635985,53.5,80007.19,4.1,-0.00525,1e-05,0.81394]
[1778256636128,53.5,80007.19,4.1,-0.00525,1e-05,0.81394]
[1778256636992,53.5,80000.6,4.1,-0.00528,1e-05,0.81865]
[1778256637305,53.5,80000.6,4.1,-0.00528,1e-05,0.81865]
[1778256638000,53.5,79999.43,4.1,-0.00529,1e-05,0.81948]
[1778256638194,53.5,79999.43,4.1,-0.00529,1e-05,0.81948]
[1778256639007,53.5,79999.05,4.1,-0.00529,1e-05,0.81976]
[1778256644043,53.5,79995.89,4.1,-0.0053,1e-05,0.82202]
[1778256649078,53.5,79996.04,4.1,-0.0053,1e-05,0.82191]
[1778256655120,53.5,79993.53,4.1,-0.00532,1e-05,0.82372]
[1778256660159,53.5,79973.94,4.1,-0.00542,1e-05,0.8379]
[1778256666201,53.5,79972.68,4.1,-0.00543,1e-05,0.83882]
[1778256671236,53.5,79961.49,4.1,-0.00549,1e-05,0.84703]
[1778256676271,53.5,79948.19,4.1,-0.00556,1e-05,0.85687]
[1778256681306,53.5,79947.8,4.1,-0.00556,1e-05,0.85716]
[1778256686342,53.5,79955.22,4.1,-0.00552,1e-05,0.85166]
[1778256691883,53.5,79966.97,4.1,-0.00546,1e-05,0.843]
[1778256697419,53.5,79978.81,4.1,-0.00539,1e-05,0.83306]
[1778256702454,53.5,79990.24,4.1,-0.00533,1e-05,0.8248]
[1778256707492,53.5,79999.44,4.1,-0.00528,1e-05,0.8182]
[1778256708997,53.5,79999.44,4.1,-0.00528,1e-05,0.8182]
[1778256714544,53.5,79993.24,4.1,-0.00531,1e-05,0.82264]
[1778256719578,53.5,79989.21,4.1,-0.00533,1e-05,0.82554]
[1778256724614,53.5,79988.21,4.1,-0.00534,1e-05,0.82626]
[1778256729649,53.5,79998.6,4.1,-0.00528,1e-05,0.8188]
[1778256734684,53.5,79978.49,4.1,-0.00539,1e-05,0.8333]
[1778256739719,53.5,79988.24,4.1,-0.00534,1e-05,0.82624]
[1778256744754,53.5,79991.08,4.1,-0.00532,1e-05,0.8242]
[1778256749789,53.5,79993.81,4.1,-0.00531,1e-05,0.82223]
[1778256754824,53.5,79993.67,4.1,-0.0053,1e-05,0.82105]
[1778256759860,53.5,79990.01,4.1,-0.00532,1e-05,0.82368]
[1778256764895,53.5,79993.09,4.1,-0.0053,1e-05,0.82147]
[1778256769931,53.5,79997.54,4.1,-0.00528,1e-05,0.81828]
[1778256774968,53.5,79991.18,4.1,-0.00531,1e-05,0.82284]
[1778256780013,53.5,79982.8,4.1,-0.00536,1e-05,0.82888]
[1778256785037,53.5,79966.68,4.1,-0.00544,1e-05,0.84061]
[1778256790073,53.5,79960.13,4.1,-0.00548,1e-05,0.84542]
[1778256795108,53.5,79959.07,4.1,-0.00549,1e-05,0.8462]
[1778256800143,53.5,79964.87,4.1,-0.00545,1e-05,0.84194]
[1778256805180,53.5,79972.3,4.1,-0.00541,1e-05,0.83651]
[1778256810213,53.5,79966.73,4.1,-0.00544,1e-05,0.84057]
[1778256815248,53.5,79963.99,4.1,-0.00545,1e-05,0.84128]
[1778256820283,53.5,79967.17,4.1,-0.00543,1e-05,0.83895]
[1778256825318,53.5,79963.33,4.1,-0.00545,1e-05,0.84176]
[1778256830353,53.5,79963.05,4.1,-0.00546,1e-05,0.84197]
[1778256835388,53.5,79960.88,4.1,-0.00547,1e-05,0.84356]
[1778256840423,53.5,79956.5,4.1,-0.00549,1e-05,0.84678]
[1778256845458,53.5,79955.9,4.1,-0.0055,1e-05,0.84722]
[1778256850493,53.5,79952.47,4.1,-0.00551,1e-05,0.84975]
[1778256855528,53.5,79945.18,4.1,-0.00555,1e-05,0.85515]
[1778256860563,53.5,79945.74,4.1,-0.00555,1e-05,0.85474]
[1778256865598,53.5,79949.14,4.1,-0.00553,1e-05,0.85222]
[1778256870633,53.5,79964.51,4.1,-0.00545,1e-05,0.8409]
[1778256875669,53.5,79957.67,4.1,-0.00548,1e-05,0.84461]
[1778256880704,53.5,79953.34,4.1,-0.0055,1e-05,0.8478]
[1778256885741,53.5,79957.01,4.1,-0.00548,1e-05,0.8451]
[1778256890776,53.5,79956.74,4.1,-0.00548,1e-05,0.84529]
[1778256895811,53.5,79956.06,4.1,-0.00549,1e-05,0.8458]
[1778256900846,53.5,79946.86,4.1,-0.00554,1e-05,0.85259]
[1778256905882,53.5,79944.3,4.1,-0.00555,1e-05,0.85449]
[1778256910920,53.5,79943.49,4.1,-0.00555,1e-05,0.85509]
[1778256915956,53.5,79942.51,4.1,-0.00556,1e-05,0.85582]
[1778256920991,53.5,79941.23,4.1,-0.00557,1e-05,0.85677]
[1778256926027,53.5,79943.88,4.1,-0.00555,1e-05,0.8548]
[1778256931062,53.5,79952.07,4.1,-0.0055,1e-05,0.84743]
[1778256936097,53.5,79953.43,4.1,-0.00549,1e-05,0.84642]
[1778256941132,53.5,79956.13,4.1,-0.00548,1e-05,0.84444]
[1778256946167,53.5,79959.2,4.1,-0.00546,1e-05,0.84218]
[1778256951202,53.5,79959.17,4.1,-0.00546,1e-05,0.8422]
[1778256956237,53.5,79958.77,4.1,-0.00546,1e-05,0.8425]
[1778256961272,53.5,79955.31,4.1,-0.00548,1e-05,0.84504]
[1778256966307,53.5,79950.94,4.1,-0.00551,1e-05,0.84826]
[1778256971343,53.5,79951.14,4.1,-0.0055,1e-05,0.84811]
[1778256976380,53.5,79946.35,4.1,-0.00553,1e-05,0.85165]
[1778256981413,53.5,79942.17,4.1,-0.00555,1e-05,0.85475]
[1778256986448,53.5,79941.01,4.1,-0.00556,1e-05,0.85561]
[1778256991483,53.5,79937.59,4.1,-0.00557,1e-05,0.85684]
[1778256996518,53.5,79937.59,4.1,-0.00557,1e-05,0.85684]
[1778257001553,53.5,79931.26,4.1,-0.00561,1e-05,0.86156]
[1778257004574,53.5,79904.44,4.1,-0.00576,1e-05,0.88183]
[1778257010616,53.5,79899.96,4.1,-0.00578,1e-05,0.88525]
[1778257015651,53.5,79910.79,4.1,-0.00572,1e-05,0.87699]
[1778257020686,53.5,79921.98,4.1,-0.00566,1e-05,0.86853]
[1778257025721,53.5,79925.29,4.1,-0.00564,1e-05,0.86604]
[1778257030756,53.5,79924.29,4.1,-0.00564,1e-05,0.86679]
[1778257035791,53.5,79928.82,4.1,-0.00562,1e-05,0.86339]
[1778257040828,53.5,79933.5,4.1,-0.00559,1e-05,0.85989]
[1778257045863,53.5,79937.18,4.1,-0.00557,1e-05,0.85714]
[1778257050898,53.5,79937.33,4.1,-0.00557,1e-05,0.85703]
[1778257055933,53.5,79938.35,4.1,-0.00556,1e-05,0.85495]
[1778257060968,53.5,79938.29,4.1,-0.00556,1e-05,0.855]
[1778257063992,53.5,79963.78,4.1,-0.00542,1e-05,0.83623]
[1778257069033,53.5,79975.7,4.1,-0.00536,1e-05,0.82757]
[1778257074072,53.5,79983.55,4.1,-0.00531,1e-05,0.82192]
[1778257079108,53.5,79987.37,4.1,-0.00529,1e-05,0.81917]
[1778257084144,53.5,79985.65,4.1,-0.0053,1e-05,0.82041]
[1778257089179,53.5,79976.97,4.1,-0.00535,1e-05,0.82666]
[1778257094214,53.5,79965.05,4.1,-0.00541,1e-05,0.8353]
[1778257099249,53.5,79956.18,4.1,-0.00546,1e-05,0.84179]
[1778257104284,53.5,79956.2,4.1,-0.00546,1e-05,0.84177]
[1778257109319,53.5,79956.09,4.1,-0.00546,1e-05,0.84185]
[1778257114354,53.5,79956.05,4.1,-0.00545,1e-05,0.84058]
[1778257119390,53.5,79956.67,4.1,-0.00545,1e-05,0.84012]
[1778257124425,53.5,79954.95,4.1,-0.00546,1e-05,0.84138]
[1778257129460,53.5,79954.61,4.1,-0.00546,1e-05,0.84163]
[1778257134495,53.5,79953.33,4.1,-0.00547,1e-05,0.84257]
[1778257139530,53.5,79954.59,4.1,-0.00546,1e-05,0.84165]
[1778257144565,53.5,79954.22,4.1,-0.00546,1e-05,0.84192]
[1778257150607,53.5,79954.69,4.1,-0.00546,1e-05,0.84157]
[1778257155642,53.5,79954.28,4.1,-0.00546,1e-05,0.84188]
[1778257160677,53.5,79954.67,4.1,-0.00546,1e-05,0.84159]
[1778257166719,53.5,79954.43,4.1,-0.00546,1e-05,0.84177]
[1778257171754,53.5,79949.31,4.1,-0.00548,1e-05,0.84422]
[1778257176789,53.5,79937.07,4.1,-0.00555,1e-05,0.85326]
[1778257181824,53.5,79933.7,4.1,-0.00557,1e-05,0.85577]
[1778257186859,53.5,79935.37,4.1,-0.00556,1e-05,0.85453]
[1778257191894,53.5,79935.13,4.1,-0.00556,1e-05,0.85471]
[1778257196929,53.5,79935.15,4.1,-0.00556,1e-05,0.85469]
[1778257201966,53.5,79947.38,4.1,-0.00549,1e-05,0.84564]
[1778257207001,53.5,79938.39,4.1,-0.00554,1e-05,0.85228]
[1778257212037,53.5,79953.16,4.1,-0.00546,1e-05,0.84139]
[1778257217072,53.5,79968.36,4.1,-0.00538,1e-05,0.83031]
[1778257222107,53.5,79962.78,4.1,-0.00541,1e-05,0.83436]
[1778257227142,53.5,79959.85,4.1,-0.00542,1e-05,0.8365]
[1778257229156,53.5,79940.26,4.1,-0.00553,1e-05,0.8509]
[1778257234191,53.5,79940.24,4.1,-0.00552,1e-05,0.8496]
[1778257239226,53.5,79937.41,4.1,-0.00554,1e-05,0.85169]
[1778257244263,53.5,79938.27,4.1,-0.00553,1e-05,0.85106]
[1778257249298,53.5,79930.26,4.1,-0.00558,1e-05,0.85701]
[1778257254333,53.5,79927.45,4.1,-0.00559,1e-05,0.8591]
[1778257259368,53.5,79935.93,4.1,-0.00555,1e-05,0.85279]
[1778257264404,53.5,79935.53,4.1,-0.00555,1e-05,0.85309]
[1778257269439,53.5,79935.63,4.1,-0.00555,1e-05,0.85301]
[1778257274474,53.5,79919.71,4.1,-0.00564,1e-05,0.8649]
[1778257279509,53.5,79910.67,4.1,-0.00569,1e-05,0.87171]
[1778257284544,53.5,79914.64,4.1,-0.00566,1e-05,0.86872]
[1778257289579,53.5,79914.43,4.1,-0.00567,1e-05,0.86887]
[1778257294614,53.5,79915.55,4.1,-0.00565,1e-05,0.8667]
[1778257299649,53.5,79923.65,4.1,-0.00561,1e-05,0.86062]
[1778257304684,53.5,79928.11,4.1,-0.00558,1e-05,0.85729]
[1778257309719,53.5,79931.3,4.1,-0.00556,1e-05,0.85491]
[1778257314754,53.5,79931.77,4.1,-0.00556,1e-05,0.85456]
[1778257319789,53.5,79932.86,4.1,-0.00556,1e-05,0.85375]
[1778257324824,53.5,79935.44,4.1,-0.00554,1e-05,0.85184]
[1778257329862,53.5,79940.32,4.1,-0.00551,1e-05,0.84822]
[1778257335179,53.5,79951.48,4.1,-0.00545,1e-05,0.84001]
[1778257340937,53.5,79965.69,4.1,-0.00538,1e-05,0.82965]
[1778257346162,53.5,79966.66,4.1,-0.00537,1e-05,0.82895]
[1778257352019,53.5,79954.65,4.1,-0.00543,1e-05,0.83639]
[1778257357050,53.5,79952.13,4.1,-0.00544,1e-05,0.83823]
[1778257362085,53.5,79955.03,4.1,-0.00543,1e-05,0.83611]
[1778257367121,53.5,79954.64,4.1,-0.00543,1e-05,0.8364]
[1778257372155,53.5,79953.5,4.1,-0.00543,1e-05,0.83723]
[1778257377190,53.5,79952.21,4.1,-0.00544,1e-05,0.83817]
[1778257382225,53.5,79952.09,4.1,-0.00544,1e-05,0.83826]
[1778257387260,53.5,79952.56,4.1,-0.00544,1e-05,0.83792]
[1778257392296,53.5,79952.53,4.1,-0.00544,1e-05,0.83794]
[1778257397331,53.5,79949.7,4.1,-0.00545,1e-05,0.84001]
[1778257402366,53.5,79939.37,4.1,-0.00551,1e-05,0.84761]
[1778257407403,53.5,79924.59,4.1,-0.00559,1e-05,0.85859]
[1778257412437,53.5,79916.52,4.1,-0.00563,1e-05,0.8633]
[1778257417474,53.5,79917.2,4.1,-0.00563,1e-05,0.86279]
[1778257422509,53.5,79916.87,4.1,-0.00563,1e-05,0.86304]
[1778257427544,53.5,79916.17,4.1,-0.00563,1e-05,0.86356]
[1778257432579,53.5,79920.92,4.1,-0.0056,1e-05,0.86]
[1778257437614,53.5,79920.56,4.1,-0.00561,1e-05,0.86027]
[1778257442649,53.5,79925.55,4.1,-0.00558,1e-05,0.85655]
[1778257447684,53.5,79927.23,4.1,-0.00557,1e-05,0.85529]
[1778257452720,53.5,79928.57,4.1,-0.00556,1e-05,0.8543]
[1778257458762,53.5,79928.01,4.1,-0.00557,1e-05,0.85471]
[1778257463797,53.5,79926.96,4.1,-0.00557,1e-05,0.8555]
[1778257468832,53.5,79933.23,4.1,-0.00554,1e-05,0.85084]
[1778257473867,53.5,79937.6,4.1,-0.0055,1e-05,0.84629]
[1778257478902,53.5,79940.71,4.1,-0.00549,1e-05,0.844]
[1778257483939,53.5,79941.23,4.1,-0.00548,1e-05,0.84362]
[1778257488974,53.5,79951.52,4.1,-0.00543,1e-05,0.83607]
[1778257494009,53.5,79954.41,4.1,-0.00541,1e-05,0.83396]
[1778257499044,53.5,79953.85,4.1,-0.00542,1e-05,0.83437]
[1778257504080,53.5,79956.14,4.1,-0.0054,1e-05,0.8327]
[1778257509115,53.5,79957.23,4.1,-0.0054,1e-05,0.83191]
[1778257514151,53.5,79957.05,4.1,-0.0054,1e-05,0.83204]
[1778257519185,53.5,79956.12,4.1,-0.0054,1e-05,0.83272]
[1778257524220,53.5,79968.37,4.1,-0.00534,1e-05,0.82384]
[1778257529256,53.5,79989.48,4.1,-0.00523,1e-05,0.80874]
[1778257532572,53.5,79994.04,4.1,-0.00519,1e-05,0.80425]
[1778257532592,53.5,79994.04,4.1,-0.00519,1e-05,0.80425]
[1778257532767,53.5,79994.04,4.1,-0.00519,1e-05,0.80425]
[1778257532802,53.5,79997.38,4.1,-0.00518,1e-05,0.80189]
[1778257533103,53.5,79997.38,4.1,-0.00518,1e-05,0.80189]
[1778257533634,53.5,79997.38,4.1,-0.00518,1e-05,0.80189]
[1778257533703,53.5,80015.62,4.1,-0.00508,1e-05,0.78912]
[1778257539769,53.5,80028.2,4.1,-0.00502,1e-05,0.78042]
[1778257539846,53.5,80028.77,4.1,-0.00502,1e-05,0.78003]
[1778257542322,53.5,80028.88,4.1,-0.00502,1e-05,0.77995]
[1778257542347,53.5,80026.51,4.1,-0.00503,1e-05,0.78158]
[1778257546532,53.5,80014.42,4.1,-0.00509,1e-05,0.78996]
[1778257546633,53.5,80015.14,4.1,-0.00509,1e-05,0.78946]
[1778257547265,53.5,80015.14,4.1,-0.00509,1e-05,0.78946]
[1778257547972,53.5,80015.14,4.1,-0.00509,1e-05,0.78946]
[1778257548643,53.5,80015.34,4.1,-0.00508,1e-05,0.78932]
[1778257548744,53.5,80014.43,4.1,-0.00509,1e-05,0.78995]
[1778257550897,53.5,80012.43,4.1,-0.0051,1e-05,0.79134]
[1778257550971,53.5,80012.43,4.1,-0.0051,1e-05,0.79134]
[1778257552706,53.5,80010.59,4.1,-0.00511,1e-05,0.79263]
[1778257554436,53.5,79987.62,4.1,-0.00523,1e-05,0.80879]
[1778257559467,53.5,79970.95,4.1,-0.00532,1e-05,0.8207]
[1778257564502,53.5,79972.63,4.1,-0.00531,1e-05,0.81949]
[1778257569545,53.5,79974.71,4.1,-0.0053,1e-05,0.818]
[1778257574580,53.5,79969.01,4.1,-0.00533,1e-05,0.8221]
[1778257579616,53.5,79969.35,4.1,-0.00532,1e-05,0.82185]
[1778257584651,53.5,79984.33,4.1,-0.00525,1e-05,0.81113]
[1778257589686,53.5,79982.01,4.1,-0.00526,1e-05,0.81278]
[1778257594721,53.5,79984.42,4.1,-0.00524,1e-05,0.80979]
[1778257599756,53.5,79988.96,4.1,-0.00521,1e-05,0.80657]
[1778257604791,53.5,79993.76,4.1,-0.00519,1e-05,0.80318]
[1778257606147,53.5,79998.49,4.1,-0.00516,1e-05,0.79984]
[1778257606558,53.5,79998.49,4.1,-0.00516,1e-05,0.79984]
[1778257608770,53.5,80001.03,4.1,-0.00515,1e-05,0.79806]
[1778257609801,53.5,80000.84,4.1,-0.00515,1e-05,0.79819]
[1778257611098,53.5,80000.84,4.1,-0.00515,1e-05,0.79819]
[1778257611779,53.5,80001.78,4.1,-0.00515,1e-05,0.79753]
[1778257613514,53.5,80002.53,4.1,-0.00514,1e-05,0.79701]
[1778257614097,53.5,80002.53,4.1,-0.00514,1e-05,0.79701]
[1778257621911,53.5,79993.79,4.1,-0.00519,1e-05,0.80316]
[1778257626946,53.5,79996.66,4.1,-0.00517,1e-05,0.80113]
[1778257630974,53.5,79979.21,4.1,-0.00526,1e-05,0.8135]
[1778257636009,53.5,79976.2,4.1,-0.00528,1e-05,0.81565]
[1778257641045,53.5,79977.59,4.1,-0.00527,1e-05,0.81466]
[1778257646080,53.5,79977.93,4.1,-0.00527,1e-05,0.81442]
[1778257651115,53.5,79975.35,4.1,-0.00528,1e-05,0.81498]
[1778257656150,53.5,79973.36,4.1,-0.00529,1e-05,0.81641]
[1778257661185,53.5,79972.64,4.1,-0.00529,1e-05,0.81692]
[1778257666220,53.5,79970.65,4.1,-0.0053,1e-05,0.81835]
[1778257671255,53.5,79972.14,4.1,-0.00529,1e-05,0.81728]
[1778257676291,53.5,79972.35,4.1,-0.00529,1e-05,0.81713]
[1778257681326,53.5,79972.83,4.1,-0.00529,1e-05,0.81679]
[1778257686361,53.5,79973.57,4.1,-0.00529,1e-05,0.81626]
[1778257691396,53.5,79970.27,4.1,-0.0053,1e-05,0.81862]
[1778257696432,53.5,79962.25,4.1,-0.00535,1e-05,0.82439]
[1778257698347,53.5,79956.9,4.1,-0.00537,1e-05,0.82826]
[1778257699637,53.5,79954.65,4.1,-0.00539,1e-05,0.8299]
[1778257705497,53.5,79958.23,4.1,-0.00537,1e-05,0.8273]
[1778257710532,53.5,79956.85,4.1,-0.00537,1e-05,0.8283]
[1778257715567,53.5,79957.2,4.1,-0.00536,1e-05,0.82675]
[1778257720602,53.5,79956.49,4.1,-0.00537,1e-05,0.82727]
[1778257725637,53.5,79957.41,4.1,-0.00536,1e-05,0.8266]
[1778257730672,53.5,79958.82,4.1,-0.00536,1e-05,0.82558]
[1778257735707,53.5,79953.41,4.1,-0.00539,1e-05,0.8295]
[1778257740742,53.5,79954.9,4.1,-0.00538,1e-05,0.82842]
[1778257745777,53.5,79955.59,4.1,-0.00537,1e-05,0.82792]
[1778257750847,53.5,79956.64,4.1,-0.00537,1e-05,0.82716]
[1778257756854,53.5,79958.34,4.1,-0.00536,1e-05,0.82593]
[1778257762896,53.5,79957.74,4.1,-0.00536,1e-05,0.82636]
[1778257767931,53.5,79953.53,4.1,-0.00538,1e-05,0.82941]
[1778257772966,53.5,79947.47,4.1,-0.00541,1e-05,0.83252]
[1778257778001,53.5,79941.2,4.1,-0.00544,1e-05,0.8371]
[1778257783037,53.5,79940.19,4.1,-0.00545,1e-05,0.83784]
[1778257789079,53.5,79938.88,4.1,-0.00546,1e-05,0.8388]
[1778257794114,53.5,79929.58,4.1,-0.00551,1e-05,0.84564]
[1778257799149,53.5,79929.72,4.1,-0.00551,1e-05,0.84553]
[1778257805193,53.5,79930.96,4.1,-0.0055,1e-05,0.84462]
[1778257810228,53.5,79928.87,4.1,-0.00551,1e-05,0.84616]
[1778257815264,53.5,79923.14,4.1,-0.00554,1e-05,0.8504]
[1778257821307,53.5,79924.76,4.1,-0.00553,1e-05,0.8492]
[1778257823003,53.5,79921.48,4.1,-0.00555,1e-05,0.85163]
[1778257826344,53.5,79904.07,4.1,-0.00565,1e-05,0.86465]
[1778257831379,53.5,79882.36,4.1,-0.00576,1e-05,0.87976]
[1778257834414,53.5,79858.31,4.1,-0.0059,1e-05,0.89829]
[1778257836418,53.5,79838.81,4.1,-0.00602,1e-05,0.91355]
[1778257841451,53.5,79830.91,4.1,-0.00606,1e-05,0.9198]
[1778257846486,53.5,79834.43,4.1,-0.00604,1e-05,0.91701]
[1778257851522,53.5,79831.85,4.1,-0.00606,1e-05,0.91906]
[1778257856558,53.5,79841.89,4.1,-0.006,1e-05,0.91113]
[1778257861594,53.5,79834.35,4.1,-0.00604,1e-05,0.91708]
[1778257866628,53.5,79834.9,4.1,-0.00604,1e-05,0.91664]
[1778257869649,53.5,79852.1,4.1,-0.00594,1e-05,0.90312]
[1778257874684,53.5,79855.31,4.1,-0.00592,1e-05,0.90062]
[1778257879719,53.5,79839.99,4.1,-0.00601,1e-05,0.91262]
[1778257885767,53.5,79829.89,4.1,-0.00607,1e-05,0.92061]
[1778257890802,53.5,79821.37,4.1,-0.00612,1e-05,0.92739]
[1778257895841,53.5,79809.08,4.1,-0.00619,1e-05,0.93584]
[1778257900876,53.5,79807.08,4.1,-0.0062,1e-05,0.93745]
[1778257905911,53.5,79819.54,4.1,-0.00612,1e-05,0.92745]
[1778257910946,53.5,79821.44,4.1,-0.00611,1e-05,0.92593]
[1778257915981,53.5,79811.58,4.1,-0.00617,1e-05,0.93383]
[1778257921018,53.5,79811.7,4.1,-0.00617,1e-05,0.93373]
[1778257926056,53.5,79824.92,4.1,-0.00609,1e-05,0.92316]
[1778257931091,53.5,79819.9,4.1,-0.00612,1e-05,0.92716]
[1778257936126,53.5,79818.16,4.1,-0.00613,1e-05,0.92855]
[1778257941163,53.5,79817.7,4.1,-0.00613,1e-05,0.92892]
[1778257946198,53.5,79818.41,4.1,-0.00613,1e-05,0.92835]
[1778257951235,53.5,79811.57,4.1,-0.00616,1e-05,0.93242]
[1778257956270,53.5,79798.83,4.1,-0.00624,1e-05,0.9427]
[1778257961306,53.5,79785.69,4.1,-0.00632,1e-05,0.95339]
[1778257967348,53.5,79795.51,4.1,-0.00626,1e-05,0.94539]
[1778257972383,53.5,79806.58,4.1,-0.00619,1e-05,0.93643]
[1778257977418,53.5,79815.39,4.1,-0.00614,1e-05,0.92936]
[1778257982453,53.5,79814.54,4.1,-0.00614,1e-05,0.93004]
[1778257987488,53.5,79820.14,4.1,-0.00611,1e-05,0.92556]
[1778257992523,53.5,79819.67,4.1,-0.00611,1e-05,0.92594]
[1778257997560,53.5,79811.72,4.1,-0.00616,1e-05,0.9323]
[1778258002596,53.5,79809.84,4.1,-0.00617,1e-05,0.93381]
[1778258007631,53.5,79825.32,4.1,-0.00608,1e-05,0.92144]
[1778258012666,53.5,79832.36,4.1,-0.00603,1e-05,0.91447]
[1778258017703,53.5,79818.87,4.1,-0.00611,1e-05,0.92517]
[1778258022738,53.5,79816.18,4.1,-0.00613,1e-05,0.92732]
[1778258027773,53.5,79813.41,4.1,-0.00614,1e-05,0.92953]
[1778258032808,53.5,79817.93,4.1,-0.00611,1e-05,0.92592]
[1778258036836,53.5,79801.17,4.1,-0.00622,1e-05,0.93938]
[1778258041871,53.5,79804.34,4.1,-0.0062,1e-05,0.93682]
[1778258046911,53.5,79817.34,4.1,-0.00612,1e-05,0.92639]
[1778258051946,53.5,79818.37,4.1,-0.00611,1e-05,0.92557]
[1778258056981,53.5,79823.89,4.1,-0.00608,1e-05,0.92118]
[1778258062018,53.5,79816.79,4.1,-0.00612,1e-05,0.92683]
[1778258067051,53.5,79818.05,4.1,-0.00611,1e-05,0.92583]
[1778258072086,53.5,79819.28,4.1,-0.0061,1e-05,0.92344]
[1778258077121,53.5,79819.21,4.1,-0.0061,1e-05,0.9235]
[1778258082157,53.5,79817.57,4.1,-0.00611,1e-05,0.9248]
[1778258087192,53.5,79821.71,4.1,-0.00608,1e-05,0.92151]
[1778258092227,53.5,79822.4,4.1,-0.00608,1e-05,0.92096]
[1778258097262,53.5,79822.33,4.1,-0.00608,1e-05,0.92101]
[1778258102297,53.5,79821.22,4.1,-0.00609,1e-05,0.9219]
[1778258107332,53.5,79815.32,4.1,-0.00612,1e-05,0.9266]
[1778258112367,53.5,79813.93,4.1,-0.00613,1e-05,0.92771]
[1778258117402,53.5,79813.76,4.1,-0.00613,1e-05,0.92785]
[1778258122437,53.5,79801.29,4.1,-0.00621,1e-05,0.93786]
[1778258127473,53.5,79798.59,4.1,-0.00622,1e-05,0.94004]
[1778258132508,53.5,79802.34,4.1,-0.00619,1e-05,0.9356]
[1778258137543,53.5,79804.99,4.1,-0.00617,1e-05,0.93346]
[1778258142578,53.5,79806.75,4.1,-0.00616,1e-05,0.93205]
[1778258147613,53.5,79804.8,4.1,-0.00618,1e-05,0.93362]
[1778258152648,53.5,79806.27,4.1,-0.00617,1e-05,0.93244]
[1778258157683,53.5,79806.5,4.1,-0.00617,1e-05,0.93225]
[1778258162718,53.5,79806.61,4.1,-0.00616,1e-05,0.93216]
[1778258167753,53.5,79809.0,4.1,-0.00615,1e-05,0.93025]
[1778258172788,53.5,79804.78,4.1,-0.00618,1e-05,0.93363]
[1778258177823,53.5,79805.21,4.1,-0.00617,1e-05,0.93329]
[1778258180844,53.5,79824.43,4.1,-0.00606,1e-05,0.91795]
[1778258185879,53.5,79829.62,4.1,-0.00603,1e-05,0.91384]
[1778258190914,53.5,79837.63,4.1,-0.00598,1e-05,0.90754]
[1778258195949,53.5,79837.06,4.1,-0.00597,1e-05,0.9066]
[1778258200993,53.5,79837.23,4.1,-0.00597,1e-05,0.90646]
[1778258206448,53.5,79830.7,4.1,-0.00601,1e-05,0.9116]
[1778258212073,53.5,79819.89,4.1,-0.00608,1e-05,0.92015]
[1778258217109,53.5,79811.37,4.1,-0.00613,1e-05,0.92694]
[1778258222143,53.5,79814.68,4.1,-0.00611,1e-05,0.9243]
[1778258227178,53.5,79819.5,4.1,-0.00608,1e-05,0.92046]
[1778258232213,53.5,79824.99,4.1,-0.00605,1e-05,0.91611]
[1778258237248,53.5,79830.61,4.1,-0.00601,1e-05,0.91167]
[1778258242284,53.5,79828.31,4.1,-0.00603,1e-05,0.91348]
[1778258247328,53.5,79825.67,4.1,-0.00604,1e-05,0.91557]
[1778258252363,53.5,79821.58,4.1,-0.00606,1e-05,0.91741]
[1778258257398,53.5,79816.5,4.1,-0.00609,1e-05,0.92144]
[1778258262434,53.5,79814.14,4.1,-0.0061,1e-05,0.92332]
[1778258267468,53.5,79810.17,4.1,-0.00613,1e-05,0.92649]
[1778258272503,53.5,79801.87,4.1,-0.00618,1e-05,0.93314]
[1778258277538,53.5,79801.66,4.1,-0.00618,1e-05,0.93331]
[1778258282574,53.5,79803.36,4.1,-0.00617,1e-05,0.93194]
[1778258287610,53.5,79803.07,4.1,-0.00617,1e-05,0.93218]
[1778258292645,53.5,79801.26,4.1,-0.00618,1e-05,0.93363]
[1778258297680,53.5,79801.09,4.1,-0.00618,1e-05,0.93377]
[1778258302715,53.5,79798.38,4.1,-0.0062,1e-05,0.93595]
[1778258307753,53.5,79784.21,4.1,-0.00628,1e-05,0.94743]
[1778258312789,53.5,79774.83,4.1,-0.00633,1e-05,0.95366]
[1778258317823,53.5,79772.83,4.1,-0.00635,1e-05,0.9553]
[1778258322861,53.5,79770.57,4.1,-0.00636,1e-05,0.95715]
[1778258327896,53.5,79769.79,4.1,-0.00636,1e-05,0.9578]
[1778258332933,53.5,79761.17,4.1,-0.00642,1e-05,0.96491]
[1778258337968,53.5,79762.29,4.1,-0.00641,1e-05,0.96398]
[1778258341329,53.5,79766.58,4.1,-0.00638,1e-05,0.96044]
[1778258347528,53.5,79770.53,4.1,-0.00636,1e-05,0.95719]
[1778258353113,53.5,79780.06,4.1,-0.0063,1e-05,0.94938]
[1778258359116,53.5,79770.48,4.1,-0.00636,1e-05,0.95723]
[1778258364151,53.5,79776.59,4.1,-0.00632,1e-05,0.95222]
[1778258366165,53.5,79761.47,4.1,-0.00642,1e-05,0.96466]
[1778258371210,53.5,79765.47,4.1,-0.00638,1e-05,0.95991]
[1778258376244,53.5,79762.51,4.1,-0.0064,1e-05,0.96235]
[1778258381279,53.5,79763.93,4.1,-0.00639,1e-05,0.96118]
[1778258386315,53.5,79767.66,4.1,-0.00637,1e-05,0.9581]
[1778258391350,53.5,79769.45,4.1,-0.00636,1e-05,0.95663]
[1778258396385,53.5,79769.82,4.1,-0.00636,1e-05,0.95633]
[1778258401420,53.5,79770.36,4.1,-0.00635,1e-05,0.95588]
[1778258406455,53.5,79769.59,4.1,-0.00636,1e-05,0.95652]
[1778258411495,53.5,79769.15,4.1,-0.00636,1e-05,0.95688]
[1778258416529,53.5,79773.3,4.1,-0.00633,1e-05,0.95347]
[1778258421564,53.5,79774.63,4.1,-0.00633,1e-05,0.95238]
[1778258426601,53.5,79762.25,4.1,-0.0064,1e-05,0.96256]
[1778258431636,53.5,79758.51,4.1,-0.00642,1e-05,0.9642]
[1778258436673,53.5,79758.09,4.1,-0.00642,1e-05,0.96455]
[1778258441708,53.5,79750.57,4.1,-0.00647,1e-05,0.97079]
[1778258446744,53.5,79742.68,4.1,-0.00652,1e-05,0.97737]
[1778258451779,53.5,79737.29,4.1,-0.00655,1e-05,0.98189]
[1778258456814,53.5,79737.26,4.1,-0.00655,1e-05,0.98192]
[1778258461851,53.5,79734.72,4.1,-0.00657,1e-05,0.98405]
[1778258466886,53.5,79730.48,4.1,-0.0066,1e-05,0.98763]
[1778258471921,53.5,79732.43,4.1,-0.00658,1e-05,0.98598]
[1778258476956,53.5,79738.58,4.1,-0.00654,1e-05,0.98081]
[1778258481991,53.5,79741.91,4.1,-0.00652,1e-05,0.97802]
[1778258487026,53.5,79743.81,4.1,-0.00651,1e-05,0.97643]
[1778258490616,53.5,79741.89,4.1,-0.00652,1e-05,0.97804]
[1778258496090,53.5,79741.28,4.1,-0.00652,1e-05,0.97708]
[1778258501542,53.5,79741.52,4.1,-0.00652,1e-05,0.97688]
[1778258507168,53.5,79742.64,4.1,-0.00651,1e-05,0.97594]
[1778258511623,53.5,79742.95,4.1,-0.00651,1e-05,0.97568]
[1778258517238,53.5,79746.08,4.1,-0.00649,1e-05,0.97307]
[1778258522348,53.5,79749.09,4.1,-0.00647,1e-05,0.97056]
[1778258528319,53.5,79755.91,4.1,-0.00642,1e-05,0.9649]
[1778258533354,53.5,79759.72,4.1,-0.0064,1e-05,0.96175]
[1778258538398,53.5,79771.23,4.1,-0.00633,1e-05,0.95229]
[1778258539385,53.5,79771.23,4.1,-0.00633,1e-05,0.95229]
[1778258546454,53.5,79774.78,4.1,-0.00631,1e-05,0.94939]
[1778258551489,53.5,79777.93,4.1,-0.00628,1e-05,0.94539]
[1778258557531,53.5,79778.5,4.1,-0.00627,1e-05,0.94492]
[1778258560256,53.5,79779.84,4.1,-0.00626,1e-05,0.94383]
[1778258565588,53.5,79788.44,4.1,-0.00621,1e-05,0.93687]
[1778258569040,53.5,79787.94,4.1,-0.00622,1e-05,0.93727]
[1778258574651,53.5,79781.06,4.1,-0.00626,1e-05,0.94284]
[1778258579687,53.5,79785.06,4.1,-0.00623,1e-05,0.9396]
[1778258581066,53.5,79785.06,4.1,-0.00623,1e-05,0.9396]
[1778258586738,53.5,79796.38,4.1,-0.00616,1e-05,0.93047]
[1778258591773,53.5,79799.92,4.1,-0.00614,1e-05,0.92763]
[1778258596811,53.5,79807.25,4.1,-0.0061,1e-05,0.92178]
[1778258599006,53.5,79806.46,4.1,-0.0061,1e-05,0.92241]
[1778258604864,53.5,79817.06,4.1,-0.00604,1e-05,0.91399]
[1778258609899,53.5,79811.73,4.1,-0.00607,1e-05,0.91822]
[1778258614598,53.5,79795.72,4.1,-0.00616,1e-05,0.92959]
[1778258619969,53.5,79799.19,4.1,-0.00614,1e-05,0.92681]
[1778258625008,53.5,79798.76,4.1,-0.00614,1e-05,0.92715]
[1778258627746,53.5,79798.79,4.1,-0.00614,1e-05,0.92713]
[1778258633063,53.5,79802.61,4.1,-0.00612,1e-05,0.92407]
[1778258638098,53.5,79806.8,4.1,-0.00609,1e-05,0.92073]
[1778258643133,53.5,79803.2,4.1,-0.00611,1e-05,0.9236]
[1778258644233,53.5,79802.67,4.1,-0.00612,1e-05,0.92402]
[1778258645147,53.5,79785.96,4.1,-0.00622,1e-05,0.93745]
[1778258647161,53.5,79771.43,4.1,-0.00631,1e-05,0.94925]
[1778258652196,53.5,79778.37,4.1,-0.00626,1e-05,0.9436]
[1778258657233,53.5,79770.64,4.1,-0.00631,1e-05,0.9499]
[1778258659462,53.5,79771.84,4.1,-0.00631,1e-05,0.94892]
[1778258665291,53.5,79770.95,4.1,-0.00631,1e-05,0.94964]
[1778258670240,53.5,79775.99,4.1,-0.00628,1e-05,0.94553]
[1778258679389,53.5,79777.03,4.1,-0.00626,1e-05,0.94325]
[1778258681059,53.5,79777.03,4.1,-0.00626,1e-05,0.94325]
[1778258686438,53.5,79784.12,4.1,-0.00622,1e-05,0.93751]
[1778258691614,53.5,79786.63,4.1,-0.0062,1e-05,0.93548]
[1778258697526,53.5,79774.97,4.1,-0.00628,1e-05,0.94493]
[1778258702561,53.5,79776.54,4.1,-0.00627,1e-05,0.94365]
[1778258706136,53.5,79775.63,4.1,-0.00627,1e-05,0.94439]
[1778258711624,53.5,79772.66,4.1,-0.00629,1e-05,0.94681]
[1778258716659,53.5,79773.88,4.1,-0.00628,1e-05,0.94582]
[1778258721987,53.5,79773.92,4.1,-0.00628,1e-05,0.94578]
[1778258727737,53.5,79785.43,4.1,-0.00621,1e-05,0.93645]
[1778258732773,53.5,79794.83,4.1,-0.00615,1e-05,0.92747]
[1778258737808,53.5,79796.09,4.1,-0.00614,1e-05,0.92646]
[1778258738865,53.5,79796.09,4.1,-0.00614,1e-05,0.92646]
[1778258744857,53.5,79794.11,4.1,-0.00615,1e-05,0.92805]
[1778258749897,53.5,79796.59,4.1,-0.00613,1e-05,0.92606]
[1778258754291,53.5,79797.23,4.1,-0.00613,1e-05,0.92555]
[1778258759969,53.5,79797.54,4.1,-0.00613,1e-05,0.9253]
[1778258763995,53.5,79779.78,4.1,-0.00624,1e-05,0.93959]
[1778258768082,53.5,79773.25,4.1,-0.00628,1e-05,0.9449]
[1778258774065,53.5,79773.55,4.1,-0.00628,1e-05,0.94465]
[1778258779100,53.5,79774.45,4.1,-0.00627,1e-05,0.94392]
[1778258780317,53.5,79774.45,4.1,-0.00627,1e-05,0.94392]
[1778258784135,53.5,79789.84,4.1,-0.00618,1e-05,0.93147]
[1778258789175,53.5,79791.38,4.1,-0.00617,1e-05,0.93024]
[1778258794210,53.5,79782.09,4.1,-0.00621,1e-05,0.9363]
[1778258797999,53.5,79778.1,4.1,-0.00624,1e-05,0.93953]
[1778258803273,53.5,79780.75,4.1,-0.00622,1e-05,0.93738]
[1778258808308,53.5,79775.04,4.1,-0.00626,1e-05,0.94201]
[1778258813343,53.5,79771.13,4.1,-0.00628,1e-05,0.94519]
[1778258815074,53.5,79773.22,4.1,-0.00627,1e-05,0.94349]
[1778258820392,53.5,79770.15,4.1,-0.00629,1e-05,0.94599]
[1778258823413,53.5,79786.76,4.1,-0.00619,1e-05,0.93253]
[1778258828449,53.5,79791.54,4.1,-0.00616,1e-05,0.92869]
[1778258832115,53.5,79793.93,4.1,-0.00614,1e-05,0.92678]
[1778258837512,53.5,79792.53,4.1,-0.00615,1e-05,0.9279]
[1778258842546,53.5,79781.54,4.1,-0.00622,1e-05,0.93674]
[1778258847581,53.5,79784.58,4.1,-0.0062,1e-05,0.93429]
[1778258849152,53.5,79784.58,4.1,-0.0062,1e-05,0.93429]
[1778258854632,53.5,79763.61,4.1,-0.00632,1e-05,0.94989]
[1778258859480,53.5,79756.34,4.1,-0.00636,1e-05,0.95585]
[1778258864702,53.5,79759.09,4.1,-0.00635,1e-05,0.95359]
[1778258869737,53.5,79768.35,4.1,-0.00629,1e-05,0.94602]
[1778258870925,53.5,79768.35,4.1,-0.00629,1e-05,0.94602]
[1778258876786,53.5,79769.51,4.1,-0.00628,1e-05,0.94507]
[1778258881822,53.5,79773.84,4.1,-0.00626,1e-05,0.94155]
[1778258886857,53.5,79773.27,4.1,-0.00626,1e-05,0.94202]
[1778258891892,53.5,79770.99,4.1,-0.00627,1e-05,0.94387]
[1778258896927,53.5,79779.49,4.1,-0.00622,1e-05,0.93698]
[1778258901962,53.5,79779.99,4.1,-0.00622,1e-05,0.93657]
[1778258906997,53.5,79780.01,4.1,-0.00622,1e-05,0.93656]
[1778258912033,53.5,79789.22,4.1,-0.00615,1e-05,0.92772]
[1778258917082,53.5,79802.67,4.1,-0.00607,1e-05,0.91699]
[1778258921040,53.5,79808.64,4.1,-0.00604,1e-05,0.91226]
[1778258926145,53.5,79813.39,4.1,-0.00601,1e-05,0.90851]
[1778258931180,53.5,79819.47,4.1,-0.00597,1e-05,0.90373]
[1778258936215,53.5,79805.16,4.1,-0.00606,1e-05,0.91501]
[1778258938061,53.5,79802.94,4.1,-0.00607,1e-05,0.91677]
[1778258943264,53.5,79800.99,4.1,-0.00608,1e-05,0.91832]
[1778258948299,53.5,79795.75,4.1,-0.00611,1e-05,0.9225]
[1778258953334,53.5,79784.71,4.1,-0.00618,1e-05,0.93134]
[1778258955103,53.5,79784.25,4.1,-0.00618,1e-05,0.93171]
[1778258960385,53.5,79785.1,4.1,-0.00618,1e-05,0.93103]
[1778258965420,53.5,79790.89,4.1,-0.00614,1e-05,0.92638]
[1778258970455,53.5,79801.05,4.1,-0.00608,1e-05,0.91828]
[1778258972122,53.5,79802.11,4.1,-0.00607,1e-05,0.91603]
[1778258977505,53.5,79805.78,4.1,-0.00604,1e-05,0.91312]
[1778258982540,53.5,79798.4,4.1,-0.00609,1e-05,0.91898]
[1778258985566,53.5,79781.17,4.1,-0.00619,1e-05,0.93277]
[1778258989098,53.5,79769.2,4.1,-0.00627,1e-05,0.94246]
[1778258994628,53.5,79756.86,4.1,-0.00634,1e-05,0.95253]
[1778258999663,53.5,79759.54,4.1,-0.00633,1e-05,0.95034]
[1778259004698,53.5,79754.92,4.1,-0.00636,1e-05,0.95413]
[1778259006196,53.5,79754.92,4.1,-0.00636,1e-05,0.95413]
[1778259011751,53.5,79753.81,4.1,-0.00636,1e-05,0.95504]
[1778259016784,53.5,79750.85,4.1,-0.00638,1e-05,0.95747]
[1778259021819,53.5,79748.27,4.1,-0.0064,1e-05,0.9596]
[1778259023240,53.5,79748.27,4.1,-0.0064,1e-05,0.9596]
[1778259028868,53.5,79748.47,4.1,-0.0064,1e-05,0.95944]
[1778259033905,53.5,79755.11,4.1,-0.00634,1e-05,0.95253]
[1778259038940,53.5,79754.02,4.1,-0.00635,1e-05,0.95342]
[1778259040255,53.5,79754.02,4.1,-0.00635,1e-05,0.95342]
[1778259045990,53.5,79756.14,4.1,-0.00634,1e-05,0.95168]
[1778259051025,53.5,79758.3,4.1,-0.00632,1e-05,0.94991]
[1778259056060,53.5,79757.99,4.1,-0.00633,1e-05,0.95017]
[1778259057277,53.5,79757.99,4.1,-0.00633,1e-05,0.95017]
[1778259063109,53.5,79752.6,4.1,-0.00636,1e-05,0.95459]
[1778259068144,53.5,79753.31,4.1,-0.00636,1e-05,0.954]
[1778259073179,53.5,79757.5,4.1,-0.00633,1e-05,0.95057]
[1778259074314,53.5,79757.5,4.1,-0.00633,1e-05,0.95057]
[1778259081235,53.5,79765.01,4.1,-0.00628,1e-05,0.94443]
[1778259088285,53.5,79766.73,4.1,-0.00627,1e-05,0.94303]
[1778259091354,53.5,79772.18,4.1,-0.00624,1e-05,0.93861]
[1778259097348,53.5,79779.69,4.1,-0.00618,1e-05,0.93112]
[1778259102383,53.5,79780.81,4.1,-0.00618,1e-05,0.93022]
[1778259107418,53.5,79780.68,4.1,-0.00618,1e-05,0.93032]
[1778259112453,53.5,79787.17,4.1,-0.00614,1e-05,0.92512]
[1778259118495,53.5,79789.0,4.1,-0.00613,1e-05,0.92365]
[1778259123530,53.5,79792.3,4.1,-0.00611,1e-05,0.92102]
[1778259128565,53.5,79774.39,4.1,-0.00622,1e-05,0.93539]
[1778259134607,53.5,79782.87,4.1,-0.00616,1e-05,0.92856]
[1778259139642,53.5,79786.04,4.1,-0.00614,1e-05,0.92602]
[1778259144677,53.5,79787.98,4.1,-0.00613,1e-05,0.92447]
[1778259149712,53.5,79790.61,4.1,-0.00612,1e-05,0.92237]
[1778259154747,53.5,79790.72,4.1,-0.00611,1e-05,0.92087]
[1778259159783,53.5,79800.74,4.1,-0.00605,1e-05,0.91291]
[1778259164818,53.5,79807.94,4.1,-0.006,1e-05,0.90722]
[1778259169853,53.5,79810.47,4.1,-0.00599,1e-05,0.90523]
[1778259174888,53.5,79815.38,4.1,-0.00596,1e-05,0.90138]
[1778259179923,53.5,79811.13,4.1,-0.00598,1e-05,0.90471]
[1778259184959,53.5,79813.06,4.1,-0.00597,1e-05,0.9032]
[1778259189994,53.5,79813.55,4.1,-0.00597,1e-05,0.90282]
[1778259195030,53.5,79811.8,4.1,-0.00598,1e-05,0.90419]
[1778259200065,53.5,79812.35,4.1,-0.00598,1e-05,0.90376]
[1778259205100,53.5,79822.89,4.1,-0.00591,1e-05,0.89552]
[1778259210663,53.5,79823.46,4.1,-0.00591,1e-05,0.89507]
[1778259216177,53.5,79837.43,4.1,-0.00582,1e-05,0.88289]
[1778259221632,53.5,79838.56,4.1,-0.00581,1e-05,0.88202]
[1778259227371,53.5,79844.75,4.1,-0.00578,1e-05,0.87727]
[1778259233297,53.5,79853.68,4.1,-0.00573,1e-05,0.87046]
[1778259238332,53.5,79853.83,4.1,-0.00573,1e-05,0.87034]
[1778259243367,53.5,79857.54,4.1,-0.00571,1e-05,0.86753]
[1778259248402,53.5,79858.28,4.1,-0.0057,1e-05,0.86697]
[1778259253438,53.5,79855.59,4.1,-0.00572,1e-05,0.86901]
[1778259258472,53.5,79852.52,4.1,-0.00573,1e-05,0.87134]
[1778259263507,53.5,79851.02,4.1,-0.00574,1e-05,0.87248]
[1778259268542,53.5,79850.01,4.1,-0.00575,1e-05,0.87325]
[1778259270556,53.5,79834.67,4.1,-0.00584,1e-05,0.88501]
[1778259275591,53.5,79821.99,4.1,-0.0059,1e-05,0.89345]
[1778259280626,53.5,79815.3,4.1,-0.00594,1e-05,0.89867]
[1778259285661,53.5,79803.83,4.1,-0.00601,1e-05,0.90767]
[1778259290696,53.5,79802.23,4.1,-0.00602,1e-05,0.90893]
[1778259292710,53.5,79787.06,4.1,-0.00611,1e-05,0.92097]
[1778259294724,53.5,79769.9,4.1,-0.00622,1e-05,0.93474]
[1778259299759,53.5,79779.64,4.1,-0.00616,1e-05,0.9269]
[1778259304794,53.5,79779.29,4.1,-0.00616,1e-05,0.92718]
[1778259309829,53.5,79791.14,4.1,-0.00609,1e-05,0.91772]
[1778259314864,53.5,79789.82,4.1,-0.00609,1e-05,0.91877]
[1778259320906,53.5,79790.97,4.1,-0.00609,1e-05,0.91785]
[1778259322920,53.5,79776.54,4.1,-0.00617,1e-05,0.92939]
[1778259327955,53.5,79774.57,4.1,-0.00619,1e-05,0.93098]
[1778259332990,53.5,79776.74,4.1,-0.00616,1e-05,0.92781]
[1778259338025,53.5,79781.83,4.1,-0.00613,1e-05,0.92373]
[1778259343060,53.5,79783.13,4.1,-0.00613,1e-05,0.92269]
[1778259348095,53.5,79784.42,4.1,-0.00612,1e-05,0.92166]
[1778259353130,53.5,79784.27,4.1,-0.00612,1e-05,0.92178]
[1778259358165,53.5,79784.55,4.1,-0.00612,1e-05,0.92156]
[1778259363200,53.5,79792.04,4.1,-0.00607,1e-05,0.91559]
[1778259368235,53.5,79796.38,4.1,-0.00605,1e-05,0.91215]
[1778259373273,53.5,79798.52,4.1,-0.00603,1e-05,0.91046]
[1778259380324,53.5,79800.84,4.1,-0.00602,1e-05,0.90863]
[1778259384350,53.5,79783.01,4.1,-0.00613,1e-05,0.92279]
[1778259389385,53.5,79785.3,4.1,-0.00611,1e-05,0.92096]
[1778259394420,53.5,79785.85,4.1,-0.0061,1e-05,0.91911]
[1778259399455,53.5,79785.33,4.1,-0.0061,1e-05,0.91952]
[1778259404490,53.5,79787.55,4.1,-0.00609,1e-05,0.91775]
[1778259409525,53.5,79787.39,4.1,-0.00609,1e-05,0.91788]
[1778259414560,53.5,79790.12,4.1,-0.00607,1e-05,0.91571]
[1778259419595,53.5,79800.25,4.1,-0.00601,1e-05,0.9077]
[1778259424630,53.5,79814.05,4.1,-0.00593,1e-05,0.89687]
[1778259429665,53.5,79818.01,4.1,-0.00591,1e-05,0.89379]
[1778259434700,53.5,79818.2,4.1,-0.00591,1e-05,0.89364]
[1778259439735,53.5,79832.24,4.1,-0.00582,1e-05,0.88277]
[1778259444770,53.5,79840.34,4.1,-0.00578,1e-05,0.87656]
[1778259449805,53.5,79837.43,4.1,-0.00579,1e-05,0.87878]
[1778259454840,53.5,79835.76,4.1,-0.0058,1e-05,0.8787]
[1778259459875,53.5,79829.51,4.1,-0.00583,1e-05,0.8835]
[1778259464910,53.5,79829.32,4.1,-0.00583,1e-05,0.88365]
[1778259469945,53.5,79830.86,4.1,-0.00582,1e-05,0.88246]
[1778259473973,53.5,79814.58,4.1,-0.00592,1e-05,0.89507]
[1778259479008,53.5,79813.21,4.1,-0.00593,1e-05,0.89614]
[1778259484045,53.5,79811.02,4.1,-0.00594,1e-05,0.89785]
[1778259489078,53.5,79800.84,4.1,-0.006,1e-05,0.90583]
[1778259494125,53.5,79799.81,4.1,-0.00601,1e-05,0.90664]
[1778259499149,53.5,79803.3,4.1,-0.00599,1e-05,0.9039]
[1778259504184,53.5,79803.73,4.1,-0.00598,1e-05,0.90356]
[1778259509219,53.5,79803.71,4.1,-0.00598,1e-05,0.90358]
[1778259515261,53.5,79803.64,4.1,-0.00598,1e-05,0.90224]
[1778259520296,53.5,79810.25,4.1,-0.00594,1e-05,0.89706]
[1778259525334,53.5,79804.08,4.1,-0.00597,1e-05,0.90189]
[1778259530369,53.5,79801.24,4.1,-0.00599,1e-05,0.90412]
[1778259535404,53.5,79799.74,4.1,-0.006,1e-05,0.9053]
[1778259540440,53.5,79799.25,4.1,-0.006,1e-05,0.90569]
[1778259545474,53.5,79801.85,4.1,-0.00599,1e-05,0.90364]
[1778259550509,53.5,79801.4,4.1,-0.00599,1e-05,0.904]
[1778259555544,53.5,79802.08,4.1,-0.00598,1e-05,0.90346]
[1778259560580,53.5,79808.79,4.1,-0.00594,1e-05,0.8982]
[1778259565615,53.5,79809.02,4.1,-0.00594,1e-05,0.89803]
[1778259570650,53.5,79801.49,4.1,-0.00599,1e-05,0.90393]
[1778259575685,53.5,79796.24,4.1,-0.00601,1e-05,0.90666]
[1778259580720,53.5,79784.0,4.1,-0.00608,1e-05,0.91635]
[1778259585760,53.5,79787.47,4.1,-0.00606,1e-05,0.91359]
[1778259590795,53.5,79787.48,4.1,-0.00606,1e-05,0.91359]
[1778259595830,53.5,79788.18,4.1,-0.00606,1e-05,0.91303]
[1778259600867,53.5,79783.91,4.1,-0.00608,1e-05,0.91642]
[1778259604894,53.5,79768.18,4.1,-0.00618,1e-05,0.929]
[1778259609929,53.5,79769.33,4.1,-0.00617,1e-05,0.92808]
[1778259614964,53.5,79782.6,4.1,-0.00609,1e-05,0.91746]
[1778259620000,53.5,79792.88,4.1,-0.00603,1e-05,0.90931]
[1778259625035,53.5,79803.09,4.1,-0.00597,1e-05,0.90128]
[1778259630070,53.5,79808.23,4.1,-0.00594,1e-05,0.89725]
[1778259634098,53.5,79821.97,4.1,-0.00585,1e-05,0.8852]
[1778259639133,53.5,79820.76,4.1,-0.00586,1e-05,0.88614]
[1778259644168,53.5,79820.32,4.1,-0.00586,1e-05,0.88648]
[1778259649203,53.5,79821.01,4.1,-0.00586,1e-05,0.88594]
[1778259654238,53.5,79820.32,4.1,-0.00586,1e-05,0.88648]
[1778259659273,53.5,79821.42,4.1,-0.00585,1e-05,0.88563]
[1778259664318,53.5,79830.43,4.1,-0.0058,1e-05,0.87869]
[1778259666332,53.5,79850.45,4.1,-0.00569,1e-05,0.86344]
[1778259671367,53.5,79852.04,4.1,-0.00568,1e-05,0.86224]
[1778259676403,53.5,79852.29,4.1,-0.00567,1e-05,0.86205]
[1778259681438,53.5,79844.87,4.1,-0.00572,1e-05,0.86767]
[1778259686473,53.5,79861.23,4.1,-0.00562,1e-05,0.85532]
[1778259691508,53.5,79863.49,4.1,-0.0056,1e-05,0.85229]
[1778259696543,53.5,79858.87,4.1,-0.00563,1e-05,0.85575]
[1778259701578,53.5,79847.55,4.1,-0.00569,1e-05,0.86428]
[1778259704599,53.5,79830.41,4.1,-0.00579,1e-05,0.87734]
[1778259709634,53.5,79819.15,4.1,-0.00586,1e-05,0.886]
[1778259714672,53.5,79817.14,4.1,-0.00587,1e-05,0.88756]
[1778259719707,53.5,79818.09,4.1,-0.00586,1e-05,0.88682]
[1778259723735,53.5,79833.87,4.1,-0.00577,1e-05,0.87469]
[1778259728770,53.5,79841.74,4.1,-0.00573,1e-05,0.86869]
[1778259733805,53.5,79850.79,4.1,-0.00567,1e-05,0.86183]
[1778259738842,53.5,79853.29,4.1,-0.00566,1e-05,0.85995]
[1778259744885,53.5,79855.19,4.1,-0.00565,1e-05,0.85851]
[1778259749920,53.5,79854.75,4.1,-0.00565,1e-05,0.85885]
[1778259754955,53.5,79855.58,4.1,-0.00564,1e-05,0.85688]
[1778259759990,53.5,79859.9,4.1,-0.00561,1e-05,0.85364]
[1778259765026,53.5,79853.28,4.1,-0.00565,1e-05,0.85861]
[1778259770061,53.5,79850.64,4.1,-0.00567,1e-05,0.8606]
[1778259775096,53.5,79847.02,4.1,-0.00569,1e-05,0.86333]
[1778259780131,53.5,79841.39,4.1,-0.00572,1e-05,0.8676]
[1778259785166,53.5,79837.88,4.1,-0.00574,1e-05,0.87027]
[1778259790201,53.5,79845.24,4.1,-0.0057,1e-05,0.86468]
[1778259795236,53.5,79858.84,4.1,-0.00562,1e-05,0.85443]
[1778259800271,53.5,79858.21,4.1,-0.00562,1e-05,0.8549]
[1778259805306,53.5,79856.53,4.1,-0.00563,1e-05,0.85616]
[1778259810341,53.5,79856.84,4.1,-0.00563,1e-05,0.85593]
[1778259815376,53.5,79861.11,4.1,-0.0056,1e-05,0.85139]
[1778259820411,53.5,79860.57,4.1,-0.0056,1e-05,0.8518]
[1778259825446,53.5,79851.17,4.1,-0.00566,1e-05,0.85885]
[1778259830481,53.5,79836.8,4.1,-0.00574,1e-05,0.86973]
[1778259835516,53.5,79836.39,4.1,-0.00574,1e-05,0.87004]
[1778259840551,53.5,79837.46,4.1,-0.00573,1e-05,0.86923]
[1778259845586,53.5,79838.16,4.1,-0.00573,1e-05,0.86869]
[1778259850621,53.5,79839.59,4.1,-0.00572,1e-05,0.86761]
[1778259855656,53.5,79833.81,4.1,-0.00575,1e-05,0.87201]
[1778259860691,53.5,79837.61,4.1,-0.00573,1e-05,0.86911]
[1778259863314,53.5,79841.93,4.1,-0.00571,1e-05,0.86583]
[1778259868748,53.5,79848.17,4.1,-0.00567,1e-05,0.86111]
[1778259873783,53.5,79853.59,4.1,-0.00563,1e-05,0.85568]
[1778259878818,53.5,79860.72,4.1,-0.00559,1e-05,0.85034]
[1778259881843,53.5,79876.14,4.1,-0.00551,1e-05,0.83889]
[1778259886878,53.5,79888.82,4.1,-0.00544,1e-05,0.82958]
[1778259891914,53.5,79888.68,4.1,-0.00544,1e-05,0.82968]
[1778259896948,53.5,79876.86,4.1,-0.0055,1e-05,0.83836]
[1778259901983,53.5,79881.94,4.1,-0.00547,1e-05,0.83462]
[1778259907018,53.5,79896.31,4.1,-0.0054,1e-05,0.82412]
[1778259912072,53.5,79902.27,4.1,-0.00536,1e-05,0.81979]
[1778259915093,53.5,79886.56,4.1,-0.00545,1e-05,0.83123]
[1778259920138,53.5,79889.16,4.1,-0.00544,1e-05,0.82933]
[1778259925173,53.5,79890.68,4.1,-0.00543,1e-05,0.82822]
[1778259930208,53.5,79883.74,4.1,-0.00547,1e-05,0.8333]
[1778259933230,53.5,79866.79,4.1,-0.00555,1e-05,0.84449]
[1778259938265,53.5,79877.98,4.1,-0.00549,1e-05,0.83622]
[1778259943300,53.5,79879.74,4.1,-0.00548,1e-05,0.83492]
[1778259948335,53.5,79883.25,4.1,-0.00546,1e-05,0.83234]
[1778259953370,53.5,79893.77,4.1,-0.0054,1e-05,0.82466]
[1778259958405,53.5,79899.59,4.1,-0.00537,1e-05,0.82043]
[1778259963448,53.5,79914.5,4.1,-0.00529,1e-05,0.80969]
[1778259968489,53.5,79905.79,4.1,-0.00534,1e-05,0.81595]
[1778259973526,53.5,79899.08,4.1,-0.00537,1e-05,0.8208]
[1778259978561,53.5,79898.82,4.1,-0.00537,1e-05,0.82099]
[1778259983596,53.5,79898.76,4.1,-0.00537,1e-05,0.82103]
[1778259988633,53.5,79907.33,4.1,-0.00533,1e-05,0.81484]
[1778259993668,53.5,79894.08,4.1,-0.00539,1e-05,0.82312]
[1778259998703,53.5,79899.18,4.1,-0.00536,1e-05,0.81942]
[1778260003738,53.5,79899.47,4.1,-0.00536,1e-05,0.81921]
[1778260008773,53.5,79910.66,4.1,-0.0053,1e-05,0.81115]
[1778260013808,53.5,79910.2,4.1,-0.0053,1e-05,0.81148]
[1778260017836,53.5,79925.72,4.1,-0.00522,1e-05,0.8004]
[1778260022872,53.5,79935.16,4.1,-0.00517,1e-05,0.79373]
[1778260027906,53.5,79933.95,4.1,-0.00518,1e-05,0.79458]
[1778260032944,53.5,79927.82,4.1,-0.00521,1e-05,0.79892]
[1778260037979,53.5,79928.61,4.1,-0.00521,1e-05,0.79836]
[1778260043014,53.5,79919.17,4.1,-0.00526,1e-05,0.80506]
[1778260048049,53.5,79915.56,4.1,-0.00528,1e-05,0.80764]
[1778260053084,53.5,79904.68,4.1,-0.00533,1e-05,0.81415]
[1778260058120,53.5,79896.86,4.1,-0.00537,1e-05,0.8198]
[1778260063154,53.5,79893.28,4.1,-0.00539,1e-05,0.8224]
[1778260068189,53.5,79886.38,4.1,-0.00543,1e-05,0.82742]
[1778260073224,53.5,79889.17,4.1,-0.00541,1e-05,0.82539]
[1778260078259,53.5,79893.15,4.1,-0.00539,1e-05,0.82249]
[1778260083294,53.5,79883.36,4.1,-0.00544,1e-05,0.82963]
[1778260088329,53.5,79867.77,4.1,-0.00553,1e-05,0.8411]
[1778260093364,53.5,79858.28,4.1,-0.00558,1e-05,0.84816]
[1778260098400,53.5,79868.19,4.1,-0.00553,1e-05,0.84079]
[1778260103435,53.5,79871.63,4.1,-0.00551,1e-05,0.83825]
[1778260108470,53.5,79860.95,4.1,-0.00557,1e-05,0.84617]
[1778260113505,53.5,79859.52,4.1,-0.00557,1e-05,0.8459]
[1778260118541,53.5,79860.8,4.1,-0.00556,1e-05,0.84494]
[1778260123576,53.5,79857.31,4.1,-0.00558,1e-05,0.84754]
[1778260128611,53.5,79858.75,4.1,-0.00557,1e-05,0.84647]
[1778260133646,53.5,79852.13,4.1,-0.00561,1e-05,0.85141]
[1778260138681,53.5,79853.26,4.1,-0.0056,1e-05,0.85057]
[1778260143716,53.5,79847.93,4.1,-0.00563,1e-05,0.85456]
[1778260148751,53.5,79849.38,4.1,-0.00562,1e-05,0.85347]
[1778260153792,53.5,79848.43,4.1,-0.00563,1e-05,0.85418]
[1778260158827,53.5,79846.45,4.1,-0.00564,1e-05,0.85567]
[1778260163862,53.5,79858.93,4.1,-0.00557,1e-05,0.84634]
[1778260168897,53.5,79858.09,4.1,-0.00557,1e-05,0.84696]
[1778260173933,53.5,79859.34,4.1,-0.00556,1e-05,0.8447]
[1778260178669,53.5,79834.15,4.1,-0.0057,1e-05,0.8636]
[1778260184007,53.5,79819.78,4.1,-0.00578,1e-05,0.87454]
[1778260189042,53.5,79811.55,4.1,-0.00583,1e-05,0.88087]
[1778260194077,53.5,79808.9,4.1,-0.00585,1e-05,0.88291]
[1778260199112,53.5,79812.02,4.1,-0.00583,1e-05,0.8805]
[1778260204147,53.5,79807.93,4.1,-0.00585,1e-05,0.88366]
[1778260209182,53.5,79802.18,4.1,-0.00589,1e-05,0.88811]
[1778260214219,53.5,79789.36,4.1,-0.00596,1e-05,0.8981]
[1778260219254,53.5,79788.18,4.1,-0.00597,1e-05,0.89903]
[1778260224630,53.5,79786.25,4.1,-0.00598,1e-05,0.90054]
[1778260228877,53.5,79762.01,4.1,-0.00613,1e-05,0.91975]
[1778260235368,53.5,79760.69,4.1,-0.00612,1e-05,0.91938]
[1778260240403,53.5,79759.61,4.1,-0.00613,1e-05,0.92025]
[1778260245438,53.5,79742.41,4.1,-0.00624,1e-05,0.93409]
[1778260250473,53.5,79740.84,4.1,-0.00625,1e-05,0.93536]
[1778260255508,53.5,79738.15,4.1,-0.00626,1e-05,0.93755]
[1778260260543,53.5,79735.61,4.1,-0.00628,1e-05,0.93961]
[1778260265578,53.5,79740.12,4.1,-0.00625,1e-05,0.93595]
[1778260270613,53.5,79729.52,4.1,-0.00632,1e-05,0.94458]
[1778260275648,53.5,79728.6,4.1,-0.00632,1e-05,0.94534]
[1778260280683,53.5,79734.53,4.1,-0.00629,1e-05,0.94049]
[1778260285718,53.5,79727.98,4.1,-0.00633,1e-05,0.94584]
[1778260290754,53.5,79726.62,4.1,-0.00634,1e-05,0.94696]
[1778260294391,53.5,79730.61,4.1,-0.0063,1e-05,0.94225]
[1778260299817,53.5,79730.58,4.1,-0.0063,1e-05,0.94227]
[1778260304852,53.5,79730.78,4.1,-0.0063,1e-05,0.94211]
[1778260309887,53.5,79739.76,4.1,-0.00624,1e-05,0.9348]
[1778260312561,53.5,79743.0,4.1,-0.00622,1e-05,0.93218]
[1778260317945,53.5,79741.71,4.1,-0.00623,1e-05,0.93323]
[1778260322980,53.5,79741.18,4.1,-0.00624,1e-05,0.93365]
[1778260324999,53.5,79756.18,4.1,-0.00614,1e-05,0.92157]
[1778260330033,53.5,79752.64,4.1,-0.00616,1e-05,0.92441]
[1778260334064,53.5,79773.47,4.1,-0.00604,1e-05,0.90781]
[1778260339101,53.5,79780.04,4.1,-0.006,1e-05,0.90263]
[1778260344136,53.5,79773.3,4.1,-0.00604,1e-05,0.90795]
[1778260349171,53.5,79770.88,4.1,-0.00605,1e-05,0.90986]
[1778260354208,53.5,79774.48,4.1,-0.00602,1e-05,0.90561]
[1778260360249,53.5,79774.32,4.1,-0.00602,1e-05,0.90573]
[1778260365284,53.5,79775.64,4.1,-0.00602,1e-05,0.90469]
[1778260370319,53.5,79781.5,4.1,-0.00598,1e-05,0.90008]
[1778260375354,53.5,79781.42,4.1,-0.00598,1e-05,0.90014]
[1778260380390,53.5,79778.14,4.1,-0.006,1e-05,0.90272]
[1778260385424,53.5,79776.44,4.1,-0.00601,1e-05,0.90406]
[1778260390462,53.5,79791.17,4.1,-0.00592,1e-05,0.89252]
[1778260395497,53.5,79799.8,4.1,-0.00587,1e-05,0.88581]
[1778260400535,53.5,79808.31,4.1,-0.00582,1e-05,0.87924]
[1778260405569,53.5,79803.23,4.1,-0.00585,1e-05,0.88316]
[1778260410604,53.5,79801.83,4.1,-0.00586,1e-05,0.88424]
[1778260415639,53.5,79800.27,4.1,-0.00586,1e-05,0.88406]
[1778260420674,53.5,79791.79,4.1,-0.00591,1e-05,0.89064]
[1778260425709,53.5,79785.0,4.1,-0.00595,1e-05,0.89594]
[1778260430744,53.5,79783.35,4.1,-0.00596,1e-05,0.89723]
[1778260437793,53.5,79782.92,4.1,-0.00596,1e-05,0.89757]
[1778260442828,53.5,79779.55,4.1,-0.00598,1e-05,0.90022]
[1778260447863,53.5,79777.43,4.1,-0.006,1e-05,0.90188]
[1778260452898,53.5,79784.32,4.1,-0.00596,1e-05,0.89647]
[1778260457947,53.5,79794.44,4.1,-0.0059,1e-05,0.88858]
[1778260461975,53.5,79814.67,4.1,-0.00578,1e-05,0.87299]
[1778260467010,53.5,79821.22,4.1,-0.00574,1e-05,0.86799]
[1778260472047,53.5,79833.04,4.1,-0.00566,1e-05,0.85767]
[1778260477082,53.5,79843.19,4.1,-0.00561,1e-05,0.85005]
[1778260482117,53.5,79844.3,4.1,-0.0056,1e-05,0.84922]
[1778260487152,53.5,79843.03,4.1,-0.00561,1e-05,0.85017]
[1778260492187,53.5,79843.28,4.1,-0.00561,1e-05,0.84998]
[1778260497222,53.5,79844.56,4.1,-0.0056,1e-05,0.84903]
[1778260502257,53.5,79843.69,4.1,-0.0056,1e-05,0.84968]
[1778260507292,53.5,79842.28,4.1,-0.00561,1e-05,0.85073]
[1778260512327,53.5,79852.73,4.1,-0.00555,1e-05,0.84294]
[1778260517362,53.5,79857.14,4.1,-0.00553,1e-05,0.83967]
[1778260522397,53.5,79869.98,4.1,-0.00546,1e-05,0.83021]
[1778260527433,53.5,79870.68,4.1,-0.00545,1e-05,0.8297]
[1778260532471,53.5,79870.29,4.1,-0.00545,1e-05,0.82866]
[1778260537506,53.5,79866.07,4.1,-0.00547,1e-05,0.83176]
[1778260542541,53.5,79866.22,4.1,-0.00547,1e-05,0.83165]
[1778260547578,53.5,79867.46,4.1,-0.00546,1e-05,0.83074]
[1778260552613,53.5,79865.5,4.1,-0.00547,1e-05,0.83218]
[1778260557648,53.5,79867.38,4.1,-0.00546,1e-05,0.8308]
[1778260562683,53.5,79867.67,4.1,-0.00546,1e-05,0.83058]
[1778260567718,53.5,79867.4,4.1,-0.00546,1e-05,0.83078]
[1778260572753,53.5,79865.01,4.1,-0.00548,1e-05,0.83254]
[1778260575774,53.5,79841.37,4.1,-0.00561,1e-05,0.85007]
[1778260580809,53.5,79832.92,4.1,-0.00566,1e-05,0.85641]
[1778260585844,53.5,79837.83,4.1,-0.00563,1e-05,0.85272]
[1778260590879,53.5,79857.23,4.1,-0.00552,1e-05,0.83827]
[1778260595914,53.5,79862.27,4.1,-0.00548,1e-05,0.83323]
[1778260600949,53.5,79861.98,4.1,-0.00548,1e-05,0.83344]
[1778260603971,53.5,79877.17,4.1,-0.0054,1e-05,0.82233]
[1778260609006,53.5,79864.3,4.1,-0.00547,1e-05,0.83174]
[1778260614041,53.5,79860.25,4.1,-0.00549,1e-05,0.83472]
[1778260619076,53.5,79865.53,4.1,-0.00546,1e-05,0.83083]
[1778260624111,53.5,79878.54,4.1,-0.00539,1e-05,0.82133]
[1778260629146,53.5,79883.9,4.1,-0.00536,1e-05,0.81744]
[1778260634189,53.5,79891.4,4.1,-0.00532,1e-05,0.81203]
[1778260638216,53.5,79908.94,4.1,-0.00523,1e-05,0.79949]
[1778260643251,53.5,79915.78,4.1,-0.00519,1e-05,0.79464]
[1778260648286,53.5,79918.88,4.1,-0.00518,1e-05,0.79246]
[1778260653321,53.5,79915.54,4.1,-0.00519,1e-05,0.79354]
[1778260658360,53.5,79905.55,4.1,-0.00524,1e-05,0.80061]
[1778260663396,53.5,79905.71,4.1,-0.00524,1e-05,0.8005]
[1778260668431,53.5,79901.25,4.1,-0.00526,1e-05,0.80368]
[1778260673482,53.5,79902.85,4.1,-0.00525,1e-05,0.80254]
[1778260678502,53.5,79904.27,4.1,-0.00525,1e-05,0.80152]
[1778260683537,53.5,79909.4,4.1,-0.00522,1e-05,0.79788]
[1778260688573,53.5,79901.78,4.1,-0.00526,1e-05,0.8033]
[1778260693608,53.5,79899.76,4.1,-0.00527,1e-05,0.80474]
[1778260698643,53.5,79903.16,4.1,-0.00525,1e-05,0.80232]
[1778260703678,53.5,79914.55,4.1,-0.00519,1e-05,0.79423]
[1778260708713,53.5,79914.51,4.1,-0.00519,1e-05,0.79426]
[1778260713749,53.5,79921.85,4.1,-0.00515,1e-05,0.78782]
[1778260718783,53.5,79924.1,4.1,-0.00513,1e-05,0.78624]
[1778260723818,53.5,79927.21,4.1,-0.00512,1e-05,0.78407]
[1778260728853,53.5,79927.69,4.1,-0.00512,1e-05,0.78373]
[1778260733888,53.5,79933.51,4.1,-0.00508,1e-05,0.77968]
[1778260738923,53.5,79934.99,4.1,-0.00508,1e-05,0.77865]
[1778260743962,53.5,79955.97,4.1,-0.00497,1e-05,0.76419]
[1778260748997,53.5,79962.94,4.1,-0.00493,1e-05,0.75944]
[1778260754032,53.5,79970.79,4.1,-0.0049,0.0,0.75412]
[1778260759067,53.5,79980.09,4.1,-0.00485,0.0,0.74786]
[1778260764102,53.5,79982.91,4.1,-0.00484,0.0,0.74597]
[1778260769137,53.5,79989.45,4.1,-0.0048,0.0,0.7416]
[1778260774172,53.5,79989.65,4.1,-0.00479,0.0,0.74025]
[1778260779207,53.5,79993.98,4.1,-0.00477,0.0,0.73738]
[1778260784242,53.5,80002.3,4.1,-0.00473,0.0,0.73188]
[1778260790284,53.5,80003.86,4.1,-0.00473,0.0,0.73085]
[1778260795319,53.5,80003.27,4.1,-0.00473,0.0,0.73124]
[1778260797718,53.5,80001.96,4.1,-0.00473,0.0,0.7321]
[1778260798441,53.5,80001.96,4.1,-0.00473,0.0,0.7321]
[1778260798340,53.5,80008.69,4.1,-0.0047,0.0,0.72768]
[1778260799348,53.5,80013.37,4.1,-0.00468,0.0,0.72462]
[1778260804382,53.5,80011.99,4.1,-0.00469,0.0,0.72552]
[1778260809417,53.5,80010.15,4.1,-0.0047,0.0,0.72672]
[1778260814452,53.5,79997.18,4.1,-0.00476,0.0,0.73526]
[1778260819491,53.5,79988.58,4.1,-0.0048,0.0,0.74097]
[1778260825533,53.5,79988.76,4.1,-0.0048,0.0,0.74085]
[1778260830568,53.5,79975.6,4.1,-0.00486,0.0,0.74965]
[1778260835603,53.5,79971.74,4.1,-0.00488,0.0,0.75102]
[1778260840638,53.5,79971.13,4.1,-0.00488,0.0,0.75143]
[1778260845673,53.5,79976.13,4.1,-0.00485,0.0,0.74807]
[1778260850708,53.5,79975.62,4.1,-0.00486,0.0,0.74841]
[1778260855743,53.5,79973.33,4.1,-0.00487,0.0,0.74995]
[1778260860778,53.5,79972.55,4.1,-0.00487,0.0,0.75047]
[1778260863804,53.5,79950.32,4.1,-0.00498,1e-05,0.76557]
[1778260867832,53.5,79966.86,4.1,-0.0049,0.0,0.75431]
[1778260872867,53.5,79970.96,4.1,-0.00488,0.0,0.75155]
[1778260877902,53.5,79965.35,4.1,-0.00491,1e-05,0.75533]
[1778260882937,53.5,79961.71,4.1,-0.00493,1e-05,0.7578]
[1778260887972,53.5,79953.51,4.1,-0.00497,1e-05,0.76339]
[1778260892000,53.5,79968.23,4.1,-0.00489,0.0,0.75216]
[1778260897035,53.5,79956.71,4.1,-0.00494,1e-05,0.75996]
[1778260902070,53.5,79956.96,4.1,-0.00494,1e-05,0.75979]
[1778260907105,53.5,79954.37,4.1,-0.00495,1e-05,0.76156]
[1778260912140,53.5,79955.2,4.1,-0.00495,1e-05,0.76099]
[1778260917180,53.5,79944.8,4.1,-0.005,1e-05,0.76811]
[1778260922215,53.5,79941.36,4.1,-0.00502,1e-05,0.77047]
[1778260927250,53.5,79948.12,4.1,-0.00499,1e-05,0.76583]
[1778260932285,53.5,79945.86,4.1,-0.005,1e-05,0.76738]
[1778260937320,53.5,79946.35,4.1,-0.005,1e-05,0.76704]
[1778260942355,53.5,79944.75,4.1,-0.005,1e-05,0.76814]
[1778260944369,53.5,79960.48,4.1,-0.00492,1e-05,0.7574]
[1778260949404,53.5,79964.83,4.1,-0.0049,1e-05,0.75445]
[1778260954439,53.5,79969.34,4.1,-0.00487,0.0,0.75018]
[1778260959474,53.5,79961.14,4.1,-0.00491,1e-05,0.75572]
[1778260964509,53.5,79961.04,4.1,-0.00491,1e-05,0.75578]
[1778260969544,53.5,79959.38,4.1,-0.00492,1e-05,0.75691]
[1778260974579,53.5,79962.26,4.1,-0.00491,1e-05,0.75496]
[1778260979614,53.5,79958.58,4.1,-0.00493,1e-05,0.75745]
[1778260984649,53.5,79957.37,4.1,-0.00493,1e-05,0.75827]
[1778260989684,53.5,79958.02,4.1,-0.00493,1e-05,0.75783]
[1778260994719,53.5,79956.22,4.1,-0.00494,1e-05,0.75906]
[1778260999754,53.5,79953.81,4.1,-0.00495,1e-05,0.7607]
[1778261004790,53.5,79940.4,4.1,-0.00502,1e-05,0.76988]
[1778261009825,53.5,79944.41,4.1,-0.005,1e-05,0.76712]
[1778261015494,53.5,79948.63,4.1,-0.00497,1e-05,0.76299]
[1778261020902,53.5,79948.51,4.1,-0.00497,1e-05,0.76307]
[1778261025937,53.5,79934.08,4.1,-0.00504,1e-05,0.77299]
[1778261030972,53.5,79931.01,4.1,-0.00506,1e-05,0.77511]
[1778261036009,53.5,79930.88,4.1,-0.00506,1e-05,0.7752]
[1778261041043,53.5,79931.76,4.1,-0.00505,1e-05,0.77459]
[1778261046078,53.5,79933.69,4.1,-0.00504,1e-05,0.77326]
[1778261051193,53.5,79933.68,4.1,-0.00504,1e-05,0.77326]
[1778261056228,53.5,79943.22,4.1,-0.005,1e-05,0.76669]
[1778261062270,53.5,79944.48,4.1,-0.00499,1e-05,0.76583]
[1778261067305,53.5,79944.28,4.1,-0.00499,1e-05,0.76597]
[1778261072340,53.5,79935.21,4.1,-0.00503,1e-05,0.77095]
[1778261077375,53.5,79937.18,4.1,-0.00502,1e-05,0.76959]
[1778261082410,53.5,79936.74,4.1,-0.00502,1e-05,0.7699]
[1778261087445,53.5,79936.92,4.1,-0.00502,1e-05,0.76977]
[1778261092480,53.5,79935.76,4.1,-0.00503,1e-05,0.77057]
[1778261098522,53.5,79936.28,4.1,-0.00502,1e-05,0.77021]
[1778261103557,53.5,79929.11,4.1,-0.00506,1e-05,0.77517]
[1778261108592,53.5,79917.79,4.1,-0.00512,1e-05,0.78304]
[1778261113627,53.5,79917.26,4.1,-0.00512,1e-05,0.78341]
[1778261118665,53.5,79907.42,4.1,-0.00517,1e-05,0.79032]
[1778261123699,53.5,79921.54,4.1,-0.0051,1e-05,0.78043]
[1778261128734,53.5,79922.24,4.1,-0.0051,1e-05,0.77994]
[1778261131755,53.5,79937.02,4.1,-0.00501,1e-05,0.76845]
[1778261136790,53.5,79942.42,4.1,-0.00498,1e-05,0.76474]
[1778261141825,53.5,79943.15,4.1,-0.00498,1e-05,0.76424]
[1778261146866,53.5,79956.7,4.1,-0.00491,1e-05,0.75502]
[1778261151901,53.5,79956.92,4.1,-0.00491,1e-05,0.75487]
[1778261156936,53.5,79957.27,4.1,-0.00491,1e-05,0.75463]
[1778261161974,53.5,79977.97,4.1,-0.00481,0.0,0.74073]
[1778261167009,53.5,79987.51,4.1,-0.00476,0.0,0.73439]
[1778261172044,53.5,79987.58,4.1,-0.00476,0.0,0.73435]
[1778261177079,53.5,79985.32,4.1,-0.00477,0.0,0.73584]
[1778261182114,53.5,79995.69,4.1,-0.00472,0.0,0.729]
[1778261187149,53.5,79995.98,4.1,-0.00472,0.0,0.72881]
[1778261192185,53.5,79993.81,4.1,-0.00472,0.0,0.72903]
[1778261197220,53.5,79993.58,4.1,-0.00472,0.0,0.72918]
[1778261202255,53.5,79988.23,4.1,-0.00475,0.0,0.73271]
[1778261207290,53.5,79985.63,4.1,-0.00476,0.0,0.73443]
[1778261212325,53.5,79984.61,4.1,-0.00477,0.0,0.7351]
[1778261217360,53.5,79978.2,4.1,-0.0048,0.0,0.73936]
[1778261222395,53.5,79988.34,4.1,-0.00475,0.0,0.73264]
[1778261227430,53.5,79994.78,4.1,-0.00472,0.0,0.72839]
[1778261233472,53.5,80002.22,4.1,-0.00468,0.0,0.72352]
[1778261235330,53.5,80002.9,4.1,-0.00468,0.0,0.72308]
[1778261235487,53.5,80006.09,4.1,-0.00466,0.0,0.721]
[1778261236068,53.5,80006.09,4.1,-0.00466,0.0,0.721]
[1778261236494,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261237051,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261237266,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261237356,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261237688,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261237732,53.5,80007.66,4.1,-0.00465,0.0,0.71998]
[1778261239499,53.5,80020.5,4.1,-0.00459,0.0,0.71167]
[1778261239659,53.5,80020.5,4.1,-0.00459,0.0,0.71167]
[1778261243966,53.5,80011.15,4.1,-0.00464,0.0,0.71771]
[1778261244702,53.5,80009.33,4.1,-0.00465,0.0,0.71889]
[1778261249278,53.5,80018.86,4.1,-0.0046,0.0,0.71272]
[1778261249358,53.5,80018.86,4.1,-0.0046,0.0,0.71272]
[1778261249666,53.5,80018.86,4.1,-0.0046,0.0,0.71272]
[1778261250022,53.5,80019.14,4.1,-0.0046,0.0,0.71254]
[1778261250480,53.5,80019.14,4.1,-0.0046,0.0,0.71254]
[1778261250668,53.5,80019.14,4.1,-0.0046,0.0,0.71254]
[1778261250764,53.5,80030.06,4.1,-0.00455,0.0,0.70553]
[1778261252368,53.5,80033.14,4.1,-0.00453,0.0,0.70239]
[1778261252440,53.5,80033.14,4.1,-0.00453,0.0,0.70239]
[1778261252634,53.5,80013.99,4.1,-0.00462,0.0,0.71468]
[1778261253376,53.5,80013.99,4.1,-0.00462,0.0,0.71468]
[1778261253631,53.5,79996.55,4.1,-0.0047,0.0,0.72603]
[1778261257659,53.5,79980.21,4.1,-0.00478,0.0,0.7368]
[1778261262698,53.5,79981.04,4.1,-0.00478,0.0,0.73625]
[1778261267733,53.5,79980.52,4.1,-0.00478,0.0,0.7366]
[1778261272768,53.5,79980.29,4.1,-0.00478,0.0,0.73675]
[1778261275789,53.5,79965.82,4.1,-0.00485,0.0,0.74641]
[1778261279817,53.5,79944.84,4.1,-0.00496,1e-05,0.7606]
[1778261284852,53.5,79940.44,4.1,-0.00498,1e-05,0.76361]
[1778261289887,53.5,79936.38,4.1,-0.005,1e-05,0.76639]
[1778261294922,53.5,79936.66,4.1,-0.005,1e-05,0.7662]
[1778261299957,53.5,79947.18,4.1,-0.00494,1e-05,0.75901]
[1778261304993,53.5,79956.11,4.1,-0.0049,1e-05,0.75295]
[1778261310035,53.5,79958.32,4.1,-0.00489,0.0,0.75145]
[1778261315070,53.5,79961.41,4.1,-0.00486,0.0,0.74814]
[1778261320105,53.5,79970.97,4.1,-0.00482,0.0,0.74174]
[1778261325140,53.5,79970.17,4.1,-0.00482,0.0,0.74227]
[1778261330175,53.5,79971.66,4.1,-0.00481,0.0,0.74128]
[1778261335210,53.5,79968.18,4.1,-0.00483,0.0,0.7436]
[1778261340245,53.5,79967.76,4.1,-0.00483,0.0,0.74388]
[1778261345280,53.5,79969.19,4.1,-0.00483,0.0,0.74293]
[1778261350315,53.5,79972.53,4.1,-0.00481,0.0,0.7407]
[1778261355350,53.5,79978.83,4.1,-0.00478,0.0,0.73651]
[1778261360385,53.5,79980.08,4.1,-0.00477,0.0,0.73568]
[1778261365420,53.5,79978.83,4.1,-0.00478,0.0,0.73651]
[1778261370455,53.5,79984.18,4.1,-0.00475,0.0,0.73296]
[1778261375490,53.5,79992.62,4.1,-0.0047,0.0,0.7262]
[1778261380525,53.5,79991.1,4.1,-0.00471,0.0,0.7272]
[1778261385560,53.5,79990.18,4.1,-0.00472,0.0,0.7278]
[1778261390595,53.5,79989.28,4.1,-0.00472,0.0,0.72839]
[1778261395630,53.5,79989.44,4.1,-0.00472,0.0,0.72829]
[1778261400665,53.5,79994.1,4.1,-0.0047,0.0,0.72523]
[1778261405700,53.5,80003.06,4.1,-0.00465,0.0,0.71938]
[1778261411744,53.5,80005.16,4.1,-0.00464,0.0,0.71802]
[1778261412803,53.5,80005.16,4.1,-0.00464,0.0,0.71802]
[1778261412831,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413506,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413582,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413604,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413706,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413714,53.5,80008.25,4.1,-0.00463,0.0,0.71602]
[1778261413766,53.5,80014.24,4.1,-0.0046,0.0,0.71215]
[1778261414763,53.5,80014.24,4.1,-0.0046,0.0,0.71215]
[1778261414771,53.5,80020.51,4.1,-0.00457,0.0,0.70811]
[1778261415267,53.5,80020.51,4.1,-0.00457,0.0,0.70811]
[1778261415637,53.5,80020.51,4.1,-0.00457,0.0,0.70811]
[1778261415820,53.5,80020.51,4.1,-0.00457,0.0,0.70811]
[1778261415837,53.5,80028.77,4.1,-0.00453,0.0,0.70283]
[1778261418357,53.5,80028.5,4.1,-0.00453,0.0,0.703]
[1778261419115,53.5,80028.5,4.1,-0.00453,0.0,0.703]
[1778261418799,53.5,80029.07,4.1,-0.00453,0.0,0.70264]
[1778261419806,53.5,80029.06,4.1,-0.00453,0.0,0.70265]
[1778261420284,53.5,80029.06,4.1,-0.00453,0.0,0.70265]
[1778261420293,53.5,80029.06,4.1,-0.00453,0.0,0.70265]
[1778261423549,53.5,80036.06,4.1,-0.0045,0.0,0.6982]
[1778261423752,53.5,80036.06,4.1,-0.0045,0.0,0.6982]
[1778261423835,53.5,80042.28,4.1,-0.00447,0.0,0.69427]
[1778261424842,53.5,80052.45,4.1,-0.00442,0.0,0.68788]
[1778261426084,53.5,80052.45,4.1,-0.00442,0.0,0.68788]
[1778261426151,53.5,80054.63,4.1,-0.00441,0.0,0.68651]
[1778261426219,53.5,80054.63,4.1,-0.00441,0.0,0.68651]
[1778261426856,53.5,80046.26,4.1,-0.00445,0.0,0.69176]
[1778261430884,53.5,80031.4,4.1,-0.00452,0.0,0.70116]
[1778261432370,53.5,80031.33,4.1,-0.00451,0.0,0.70003]
[1778261432880,53.5,80031.33,4.1,-0.00451,0.0,0.70003]
[1778261435728,53.5,80032.1,4.1,-0.00451,0.0,0.69954]
[1778261435919,53.5,80034.19,4.1,-0.0045,0.0,0.69821]
[1778261437161,53.5,80034.19,4.1,-0.0045,0.0,0.69821]
[1778261437933,53.5,80042.96,4.1,-0.00446,0.0,0.69267]
[1778261441961,53.5,80060.88,4.1,-0.00438,0.0,0.68147]
[1778261442672,53.5,80060.88,4.1,-0.00438,0.0,0.68147]
[1778261442706,53.5,80060.88,4.1,-0.00438,0.0,0.68147]
[1778261444963,53.5,80068.35,4.1,-0.00434,0.0,0.67685]
[1778261445070,53.5,80069.63,4.1,-0.00434,0.0,0.67606]
[1778261445582,53.5,80069.63,4.1,-0.00434,0.0,0.67606]
[1778261445892,53.5,80069.63,4.1,-0.00434,0.0,0.67606]
[1778261446002,53.5,80089.23,4.1,-0.00425,0.0,0.66407]
[1778261447276,53.5,80093.51,4.1,-0.00423,0.0,0.66147]
[1778261447354,53.5,80093.51,4.1,-0.00423,0.0,0.66147]
[1778261447398,53.5,80093.51,4.1,-0.00423,0.0,0.66147]
[1778261448044,53.5,80093.51,4.1,-0.00423,0.0,0.66147]
[1778261448094,53.5,80113.71,4.1,-0.00414,0.0,0.64935]
[1778261448350,53.5,80113.71,4.1,-0.00414,0.0,0.64935]
[1778261449023,53.5,80134.08,4.1,-0.00406,0.0,0.63732]
[1778261450532,53.5,80139.78,4.1,-0.00403,0.0,0.63399]
[1778261450692,53.5,80139.78,4.1,-0.00403,0.0,0.63399]
[1778261454617,53.5,80143.53,4.1,-0.00402,0.0,0.63181]
[1778261454972,53.5,80143.53,4.1,-0.00402,0.0,0.63181]
[1778261455137,53.5,80143.53,4.1,-0.00402,0.0,0.63181]
[1778261455200,53.5,80138.83,4.1,-0.00404,0.0,0.63454]
[1778261455458,53.5,80138.83,4.1,-0.00404,0.0,0.63454]
[1778261456074,53.5,80129.14,4.1,-0.00408,0.0,0.64022]
[1778261457826,53.5,80125.93,4.1,-0.00409,0.0,0.64211]
[1778261457983,53.5,80125.93,4.1,-0.00409,0.0,0.64211]
[1778261460204,53.5,80134.26,4.1,-0.00406,0.0,0.63722]
[1778261460210,53.5,80137.11,4.1,-0.00404,0.0,0.63555]
[1778261460224,53.5,80137.11,4.1,-0.00404,0.0,0.63555]
[1778261461109,53.5,80143.15,4.1,-0.00402,0.0,0.63203]
[1778261462283,53.5,80151.67,4.1,-0.00398,0.0,0.62709]
[1778261462614,53.5,80151.67,4.1,-0.00398,0.0,0.62709]
[1778261463476,53.5,80154.68,4.1,-0.00397,0.0,0.62535]
[1778261463506,53.5,80154.68,4.1,-0.00397,0.0,0.62535]
[1778261463660,53.5,80154.68,4.1,-0.00397,0.0,0.62535]
[1778261464139,53.5,80186.41,4.1,-0.00384,0.0,0.6073]
[1778261464613,53.5,80186.41,4.1,-0.00384,0.0,0.6073]
[1778261465146,53.5,80211.01,4.1,-0.00374,0.0,0.59362]
[1778261465703,53.5,80211.01,4.1,-0.00374,0.0,0.59362]
[1778261465830,53.5,80211.01,4.1,-0.00374,0.0,0.59362]
[1778261466177,53.5,80211.01,4.1,-0.00374,0.0,0.59362]
[1778261466182,53.5,80206.26,4.1,-0.00376,0.0,0.59624]
[1778261466319,53.5,80206.26,4.1,-0.00376,0.0,0.59624]
[1778261466680,53.5,80206.26,4.1,-0.00376,0.0,0.59624]
[1778261467160,53.5,80203.96,4.1,-0.00377,0.0,0.59751]
[1778261467941,53.5,80203.96,4.1,-0.00377,0.0,0.59751]
[1778261468241,53.5,80203.96,4.1,-0.00377,0.0,0.59751]
[1778261468167,53.5,80202.13,4.1,-0.00378,0.0,0.59852]
[1778261468634,53.5,80202.13,4.1,-0.00378,0.0,0.59852]
[1778261468747,53.5,80202.13,4.1,-0.00378,0.0,0.59852]
[1778261468964,53.5,80202.13,4.1,-0.00378,0.0,0.59852]
[1778261469174,53.5,80203.72,4.1,-0.00377,0.0,0.59764]
[1778261470878,53.5,80209.09,4.1,-0.00375,0.0,0.59467]
[1778261471140,53.5,80209.09,4.1,-0.00375,0.0,0.59467]
[1778261471854,53.5,80205.09,4.1,-0.00377,0.0,0.59688]
[1778261472182,53.5,80205.09,4.1,-0.00377,0.0,0.59688]
[1778261472199,53.5,80185.22,4.1,-0.00385,0.0,0.60797]
[1778261472500,53.5,80185.22,4.1,-0.00385,0.0,0.60797]
[1778261472520,53.5,80185.22,4.1,-0.00385,0.0,0.60797]
[1778261473660,53.5,80177.02,4.1,-0.00388,0.0,0.61259]
[1778261474213,53.5,80174.07,4.1,-0.00389,0.0,0.61427]
[1778261476227,53.5,80158.24,4.1,-0.00396,0.0,0.6233]
[1778261478371,53.5,80156.57,4.1,-0.00396,0.0,0.62426]
[1778261478820,53.5,80156.57,4.1,-0.00396,0.0,0.62426]
[1778261481278,53.5,80172.28,4.1,-0.0039,0.0,0.61528]
[1778261481335,53.5,80172.28,4.1,-0.0039,0.0,0.61528]
[1778261482143,53.5,80172.28,4.1,-0.0039,0.0,0.61528]
[1778261482158,53.5,80172.03,4.1,-0.0039,0.0,0.61542]
[1778261482729,53.5,80172.03,4.1,-0.0039,0.0,0.61542]
[1778261482770,53.5,80170.77,4.1,-0.00391,0.0,0.61614]
[1778261487033,53.5,80168.68,4.1,-0.00391,0.0,0.61733]
[1778261487075,53.5,80160.87,4.1,-0.00395,0.0,0.62179]
[1778261487773,53.5,80160.87,4.1,-0.00395,0.0,0.62179]
[1778261487799,53.5,80164.88,4.1,-0.00393,0.0,0.6195]
[1778261489648,53.5,80169.5,4.1,-0.00391,0.0,0.61686]
[1778261489996,53.5,80169.5,4.1,-0.00391,0.0,0.61686]
[1778261493111,53.5,80157.31,4.1,-0.00395,0.0,0.62276]
[1778261493147,53.5,80157.31,4.1,-0.00395,0.0,0.62276]
[1778261493177,53.5,80157.31,4.1,-0.00395,0.0,0.62276]
[1778261493195,53.5,80157.31,4.1,-0.00395,0.0,0.62276]
[1778261495189,53.5,80161.81,4.1,-0.00394,0.0,0.62018]
[1778261496014,53.5,80166.23,4.1,-0.00392,0.0,0.61766]
[1778261497386,53.5,80169.41,4.1,-0.0039,0.0,0.61585]
[1778261497790,53.5,80169.41,4.1,-0.0039,0.0,0.61585]
[1778261497803,53.5,80169.41,4.1,-0.0039,0.0,0.61585]
[1778261498140,53.5,80169.41,4.1,-0.0039,0.0,0.61585]
[1778261498771,53.5,80170.42,4.1,-0.0039,0.0,0.61527]
[1778261499137,53.5,80170.42,4.1,-0.0039,0.0,0.61527]
[1778261500428,53.5,80196.07,4.1,-0.0038,0.0,0.60085]
[1778261500862,53.5,80196.07,4.1,-0.0038,0.0,0.60085]
[1778261500898,53.5,80197.65,4.1,-0.00379,0.0,0.59997]
[1778261501979,53.5,80197.65,4.1,-0.00379,0.0,0.59997]
[1778261502013,53.5,80185.48,4.1,-0.00384,0.0,0.60677]
[1778261507419,53.5,80199.85,4.1,-0.00378,0.0,0.59875]
[1778261508219,53.5,80199.85,4.1,-0.00378,0.0,0.59875]
[1778261507476,53.5,80201.4,4.1,-0.00378,0.0,0.59789]
[1778261508483,53.5,80197.34,4.1,-0.00379,0.0,0.60014]
[1778261510348,53.5,80198.01,4.1,-0.00379,0.0,0.59977]
[1778261511114,53.5,80198.01,4.1,-0.00379,0.0,0.59977]
[1778261517042,53.5,80189.73,4.1,-0.00382,0.0,0.60439]
[1778261517277,53.5,80189.73,4.1,-0.00382,0.0,0.60439]
[1778261517143,53.5,80188.8,4.1,-0.00383,0.0,0.60491]
[1778261517546,53.5,80188.17,4.1,-0.00383,0.0,0.60526]
[1778261522977,53.5,80187.03,4.1,-0.00383,0.0,0.6059]
[1778261522990,53.5,80187.03,4.1,-0.00383,0.0,0.6059]
[1778261523588,53.5,80169.65,4.1,-0.0039,0.0,0.61571]
[1778261524731,53.5,80169.65,4.1,-0.0039,0.0,0.61571]
[1778261524776,53.5,80158.42,4.1,-0.00395,0.0,0.62213]
[1778261525508,53.5,80158.42,4.1,-0.00395,0.0,0.62213]
[1778261525602,53.5,80152.48,4.1,-0.00397,0.0,0.62554]
[1778261530872,53.5,80143.9,4.1,-0.00401,0.0,0.63051]
[1778261530896,53.5,80144.15,4.1,-0.00401,0.0,0.63036]
[1778261532336,53.5,80138.19,4.1,-0.00403,0.0,0.63383]
[1778261532651,53.5,80140.48,4.1,-0.00402,0.0,0.63249]
[1778261535227,53.5,80145.74,4.1,-0.004,0.0,0.62944]
[1778261535307,53.5,80145.74,4.1,-0.004,0.0,0.62944]
[1778261535985,53.5,80148.99,4.1,-0.00399,0.0,0.62756]
[1778261536031,53.5,80154.66,4.1,-0.00396,0.0,0.62429]
[1778261537616,53.5,80159.23,4.1,-0.00395,0.0,0.62166]
[1778261537686,53.5,80162.75,4.1,-0.00393,0.0,0.61965]
[1778261539925,53.5,80165.99,4.1,-0.00392,0.0,0.6178]
[1778261540012,53.5,80170.47,4.1,-0.0039,0.0,0.61525]
[1778261540982,53.5,80170.47,4.1,-0.0039,0.0,0.61525]
[1778261541077,53.5,80177.06,4.1,-0.00387,0.0,0.61151]
[1778261546178,53.5,80176.13,4.1,-0.00388,0.0,0.61204]
[1778261546263,53.5,80170.73,4.1,-0.0039,0.0,0.6151]
[1778261546364,53.5,80170.73,4.1,-0.0039,0.0,0.6151]
[1778261547179,53.5,80170.73,4.1,-0.0039,0.0,0.6151]
[1778261548492,53.5,80164.8,4.1,-0.00392,0.0,0.61848]
[1778261548764,53.5,80161.63,4.1,-0.00394,0.0,0.62029]
[1778261550771,53.5,80160.92,4.1,-0.00394,0.0,0.62069]
[1778261550778,53.5,80162.23,4.1,-0.00393,0.0,0.61994]
[1778261552607,53.5,80161.33,4.1,-0.00393,0.0,0.61939]
[1778261552792,53.5,80154.54,4.1,-0.00396,0.0,0.62328]
[1778261554364,53.5,80148.36,4.1,-0.00398,0.0,0.62684]
[1778261555176,53.5,80148.36,4.1,-0.00398,0.0,0.62684]
[1778261555479,53.5,80147.94,4.1,-0.00399,0.0,0.62709]
[1778261555837,53.5,80147.94,4.1,-0.00399,0.0,0.62709]
[1778261557129,53.5,80146.25,4.1,-0.00399,0.0,0.62806]
[1778261557346,53.5,80146.94,4.1,-0.00399,0.0,0.62766]
[1778261557827,53.5,80147.43,4.1,-0.00399,0.0,0.62738]
[1778261558535,53.5,80147.43,4.1,-0.00399,0.0,0.62738]
[1778261558796,53.5,80147.43,4.1,-0.00399,0.0,0.62738]
[1778261559746,53.5,80146.13,4.1,-0.00399,0.0,0.62813]
[1778261559841,53.5,80144.14,4.1,-0.004,0.0,0.62928]
[1778261560527,53.5,80144.14,4.1,-0.004,0.0,0.62928]
[1778261560848,53.5,80141.84,4.1,-0.00401,0.0,0.63062]
[1778261562274,53.5,80141.84,4.1,-0.00401,0.0,0.63062]
[1778261563024,53.5,80138.99,4.1,-0.00402,0.0,0.63228]
[1778261568912,53.5,80149.44,4.1,-0.00398,0.0,0.62622]
[1778261569536,53.5,80149.44,4.1,-0.00398,0.0,0.62622]
[1778261569919,53.5,80148.4,4.1,-0.00398,0.0,0.62682]
[1778261570432,53.5,80148.4,4.1,-0.00398,0.0,0.62682]
[1778261570926,53.5,80146.14,4.1,-0.00399,0.0,0.62813]
[1778261571507,53.5,80146.14,4.1,-0.00399,0.0,0.62813]
[1778261572210,53.5,80146.14,4.1,-0.00399,0.0,0.62813]
[1778261572311,53.5,80151.18,4.1,-0.00397,0.0,0.62522]
[1778261572886,53.5,80151.18,4.1,-0.00397,0.0,0.62522]
[1778261572940,53.5,80154.58,4.1,-0.00396,0.0,0.62326]
[1778261574264,53.5,80154.58,4.1,-0.00396,0.0,0.62326]
[1778261574323,53.5,80153.59,4.1,-0.00396,0.0,0.62383]
[1778261575137,53.5,80153.59,4.1,-0.00396,0.0,0.62383]
[1778261575218,53.5,80153.46,4.1,-0.00396,0.0,0.6239]
[1778261576023,53.5,80153.46,4.1,-0.00396,0.0,0.6239]
[1778261576096,53.5,80153.0,4.1,-0.00396,0.0,0.62417]
[1778261576613,53.5,80153.0,4.1,-0.00396,0.0,0.62417]
[1778261576968,53.5,80156.17,4.1,-0.00395,0.0,0.62235]
[1778261577986,53.5,80156.17,4.1,-0.00395,0.0,0.62235]
[1778261578004,53.5,80159.06,4.1,-0.00394,0.0,0.62069]
[1778261578593,53.5,80159.06,4.1,-0.00394,0.0,0.62069]
[1778261578982,53.5,80159.62,4.1,-0.00394,0.0,0.62037]
[1778261580767,53.5,80159.48,4.1,-0.00394,0.0,0.62045]
[1778261580942,53.5,80159.48,4.1,-0.00394,0.0,0.62045]
[1778261582004,53.5,80174.18,4.1,-0.00388,0.0,0.61208]
[1778261586569,53.5,80182.0,4.1,-0.00385,0.0,0.60767]
[1778261586588,53.5,80182.0,4.1,-0.00385,0.0,0.60767]
[1778261589896,53.5,80187.45,4.1,-0.00382,0.0,0.60461]
[1778261589955,53.5,80187.45,4.1,-0.00382,0.0,0.60461]
[1778261590019,53.5,80187.45,4.1,-0.00382,0.0,0.60461]
[1778261590066,53.5,80191.42,4.1,-0.00381,0.0,0.60239]
[1778261591087,53.5,80191.42,4.1,-0.00381,0.0,0.60239]
[1778261591322,53.5,80194.55,4.1,-0.0038,0.0,0.60065]
[1778261592279,53.5,80194.55,4.1,-0.0038,0.0,0.60065]
[1778261592379,53.5,80209.25,4.1,-0.00374,0.0,0.59251]
[1778261592394,53.5,80209.25,4.1,-0.00374,0.0,0.59251]
[1778261593088,53.5,80217.76,4.1,-0.00371,0.0,0.58785]
[1778261595546,53.5,80220.91,4.1,-0.00369,0.0,0.58613]
[1778261596109,53.5,80214.57,4.1,-0.00372,0.0,0.58959]
[1778261596773,53.5,80214.57,4.1,-0.00372,0.0,0.58959]
[1778261597116,53.5,80211.29,4.1,-0.00373,0.0,0.59139]
[1778261599090,53.5,80216.16,4.1,-0.00371,0.0,0.58872]
[1778261599130,53.5,80216.7,4.1,-0.00371,0.0,0.58843]
[1778261599615,53.5,80216.7,4.1,-0.00371,0.0,0.58843]
[1778261600275,53.5,80216.7,4.1,-0.00371,0.0,0.58843]
[1778261600596,53.5,80216.95,4.1,-0.00371,0.0,0.58829]
[1778261601144,53.5,80217.51,4.1,-0.00371,0.0,0.58798]
[1778261602623,53.5,80220.63,4.1,-0.00369,0.0,0.58628]
[1778261603158,53.5,80220.5,4.1,-0.00369,0.0,0.58635]
[1778261604107,53.5,80220.5,4.1,-0.00369,0.0,0.58635]
[1778261604823,53.5,80219.58,4.1,-0.0037,0.0,0.58685]
[1778261605183,53.5,80219.92,4.1,-0.0037,0.0,0.58667]
[1778261609936,53.5,80216.94,4.1,-0.00371,0.0,0.5883]
[1778261610013,53.5,80216.94,4.1,-0.00371,0.0,0.5883]
[1778261612184,53.5,80221.95,4.1,-0.00368,0.0,0.58454]
[1778261612233,53.5,80221.9,4.1,-0.00368,0.0,0.58456]
[1778261612833,53.5,80221.9,4.1,-0.00368,0.0,0.58456]
[1778261613240,53.5,80221.68,4.1,-0.00368,0.0,0.58468]
[1778261618275,53.5,80215.34,4.1,-0.00371,0.0,0.58814]
[1778261620270,53.5,80215.74,4.1,-0.00371,0.0,0.58792]
[1778261620289,53.5,80212.17,4.1,-0.00372,0.0,0.58988]
[1778261620611,53.5,80212.17,4.1,-0.00372,0.0,0.58988]
[1778261621822,53.5,80200.46,4.1,-0.00377,0.0,0.59632]
[1778261622048,53.5,80200.46,4.1,-0.00377,0.0,0.59632]
[1778261622303,53.5,80200.69,4.1,-0.00377,0.0,0.5962]
[1778261622968,53.5,80200.69,4.1,-0.00377,0.0,0.5962]
[1778261623310,53.5,80212.77,4.1,-0.00372,0.0,0.58955]
[1778261623647,53.5,80212.77,4.1,-0.00372,0.0,0.58955]
[1778261624317,53.5,80217.2,4.1,-0.0037,0.0,0.58713]
[1778261629223,53.5,80207.38,4.1,-0.00374,0.0,0.59251]
[1778261629352,53.5,80204.79,4.1,-0.00375,0.0,0.59393]
[1778261630167,53.5,80204.79,4.1,-0.00375,0.0,0.59393]
[1778261630359,53.5,80203.88,4.1,-0.00375,0.0,0.59444]
[1778261633768,53.5,80204.24,4.1,-0.00375,0.0,0.59424]
[1778261634387,53.5,80205.58,4.1,-0.00375,0.0,0.5935]
[1778261635354,53.5,80205.58,4.1,-0.00375,0.0,0.5935]
[1778261635411,53.5,80205.58,4.1,-0.00375,0.0,0.5935]
[1778261635740,53.5,80204.48,4.1,-0.00375,0.0,0.5941]
[1778261636346,53.5,80204.48,4.1,-0.00375,0.0,0.5941]
[1778261636411,53.5,80204.48,4.1,-0.00375,0.0,0.5941]
[1778261637146,53.5,80201.33,4.1,-0.00376,0.0,0.59584]
[1778261637408,53.5,80196.68,4.1,-0.00378,0.0,0.59842]
[1778261639344,53.5,80196.09,4.1,-0.00378,0.0,0.59875]
[1778261639367,53.5,80196.09,4.1,-0.00378,0.0,0.59875]
[1778261639426,53.5,80196.09,4.1,-0.00378,0.0,0.59875]
[1778261640340,53.5,80194.06,4.1,-0.00379,0.0,0.59988]
[1778261645513,53.5,80177.65,4.1,-0.00386,0.0,0.60906]
[1778261646191,53.5,80177.65,4.1,-0.00386,0.0,0.60906]
[1778261649515,53.5,80170.48,4.1,-0.00389,0.0,0.61311]
[1778261650262,53.5,80170.48,4.1,-0.00389,0.0,0.61311]
[1778261653024,53.5,80164.65,4.1,-0.00391,0.0,0.61643]
[1778261653125,53.5,80169.69,4.1,-0.00389,0.0,0.61356]
[1778261653867,53.5,80169.69,4.1,-0.00389,0.0,0.61356]
[1778261653968,53.5,80173.58,4.1,-0.00387,0.0,0.61136]
[1778261654513,53.5,80173.58,4.1,-0.00387,0.0,0.61136]
[1778261655079,53.5,80173.58,4.1,-0.00387,0.0,0.61136]
[1778261657562,53.5,80176.51,4.1,-0.00386,0.0,0.6097]
[1778261658316,53.5,80176.51,4.1,-0.00386,0.0,0.6097]
[1778261659551,53.5,80174.97,4.1,-0.00387,0.0,0.61057]
[1778261659902,53.5,80174.97,4.1,-0.00387,0.0,0.61057]
[1778261661235,53.5,80172.25,4.1,-0.00388,0.0,0.61211]
[1778261661305,53.5,80172.25,4.1,-0.00388,0.0,0.61211]
[1778261664103,53.5,80171.74,4.1,-0.00388,0.0,0.6124]
[1778261664340,53.5,80171.74,4.1,-0.00388,0.0,0.6124]
[1778261665646,53.5,80170.29,4.1,-0.00389,0.0,0.61322]
[1778261665942,53.5,80170.29,4.1,-0.00389,0.0,0.61322]
[1778261667827,53.5,80167.24,4.1,-0.0039,0.0,0.61495]
[1778261667880,53.5,80165.66,4.1,-0.00391,0.0,0.61585]
[1778261668572,53.5,80165.66,4.1,-0.00391,0.0,0.61585]
[1778261668673,53.5,80163.74,4.1,-0.00391,0.0,0.61694]
[1778261670439,53.5,80163.74,4.1,-0.00391,0.0,0.61694]
[1778261670448,53.5,80163.74,4.1,-0.00391,0.0,0.61694]
[1778261671650,53.5,80181.99,4.1,-0.00383,0.0,0.60557]
[1778261673564,53.5,80187.11,4.1,-0.00381,0.0,0.6027]
[1778261674345,53.5,80187.11,4.1,-0.00381,0.0,0.6027]
[1778261675219,53.5,80188.2,4.1,-0.00381,0.0,0.60209]
[1778261675269,53.5,80188.18,4.1,-0.00381,0.0,0.6021]
[1778261677099,53.5,80187.3,4.1,-0.00381,0.0,0.6026]
[1778261677120,53.5,80189.58,4.1,-0.0038,0.0,0.60132]
[1778261678087,53.5,80189.58,4.1,-0.0038,0.0,0.60132]
[1778261678163,53.5,80192.42,4.1,-0.00379,0.0,0.59974]
[1778261678653,53.5,80192.42,4.1,-0.00379,0.0,0.59974]
[1778261679442,53.5,80192.42,4.1,-0.00379,0.0,0.59974]
[1778261678699,53.5,80194.44,4.1,-0.00378,0.0,0.59862]
[1778261680238,53.5,80194.44,4.1,-0.00378,0.0,0.59862]
[1778261680495,53.5,80194.69,4.1,-0.00378,0.0,0.59848]
[1778261680504,53.5,80194.69,4.1,-0.00378,0.0,0.59848]
[1778261682969,53.5,80206.77,4.1,-0.00374,0.0,0.59181]
[1778261683014,53.5,80211.64,4.1,-0.00372,0.0,0.58914]
[1778261683620,53.5,80211.64,4.1,-0.00372,0.0,0.58914]
[1778261683735,53.5,80213.03,4.1,-0.00371,0.0,0.58837]
[1778261687667,53.5,80214.34,4.1,-0.00371,0.0,0.58766]
[1778261687763,53.5,80214.63,4.1,-0.0037,0.0,0.5875]
[1778261688515,53.5,80214.63,4.1,-0.0037,0.0,0.5875]
[1778261688770,53.5,80212.57,4.1,-0.00371,0.0,0.58863]
[1778261693805,53.5,80218.57,4.1,-0.00369,0.0,0.58535]
[1778261698840,53.5,80230.87,4.1,-0.00364,0.0,0.57869]
[1778261699556,53.5,80230.87,4.1,-0.00364,0.0,0.57869]
[1778261699847,53.5,80233.16,4.1,-0.00363,0.0,0.57745]
[1778261700551,53.5,80233.16,4.1,-0.00363,0.0,0.57745]
[1778261701412,53.5,80233.16,4.1,-0.00363,0.0,0.57745]
[1778261701426,53.5,80233.16,4.1,-0.00363,0.0,0.57745]
[1778261701433,53.5,80236.32,4.1,-0.00362,0.0,0.57575]
[1778261702835,53.5,80229.46,4.1,-0.00365,0.0,0.57945]
[1778261702868,53.5,80223.87,4.1,-0.00367,0.0,0.58247]
[1778261703611,53.5,80223.87,4.1,-0.00367,0.0,0.58247]
[1778261703875,53.5,80219.82,4.1,-0.00368,0.0,0.58467]
[1778261708907,53.5,80211.08,4.1,-0.00372,0.0,0.58944]
[1778261708912,53.5,80212.07,4.1,-0.00371,0.0,0.5889]
[1778261709598,53.5,80212.07,4.1,-0.00371,0.0,0.5889]
[1778261709919,53.5,80212.39,4.1,-0.00371,0.0,0.58872]
[1778261711225,53.5,80212.39,4.1,-0.00371,0.0,0.58872]
[1778261711288,53.5,80208.41,4.1,-0.00373,0.0,0.59091]
[1778261711811,53.5,80208.41,4.1,-0.00373,0.0,0.59091]
[1778261711933,53.5,80208.71,4.1,-0.00373,0.0,0.59074]
[1778261714955,53.5,80205.74,4.1,-0.00374,0.0,0.59237]
[1778261715131,53.5,80205.74,4.1,-0.00374,0.0,0.59237]
[1778261717181,53.5,80202.42,4.1,-0.00375,0.0,0.5942]
[1778261717314,53.5,80202.42,4.1,-0.00375,0.0,0.5942]
[1778261717333,53.5,80202.42,4.1,-0.00375,0.0,0.5942]
[1778261717351,53.5,80202.42,4.1,-0.00375,0.0,0.5942]
[1778261718492,53.5,80202.26,4.1,-0.00375,0.0,0.59429]
[1778261724018,53.5,80191.83,4.1,-0.00379,0.0,0.60007]
[1778261729058,53.5,80197.99,4.1,-0.00377,0.0,0.59665]
[1778261734093,53.5,80201.05,4.1,-0.00375,0.0,0.59392]
[1778261735158,53.5,80201.05,4.1,-0.00375,0.0,0.59392]
[1778261736204,53.5,80203.0,4.1,-0.00374,0.0,0.59285]
[1778261736589,53.5,80203.91,4.1,-0.00374,0.0,0.59234]
[1778261736937,53.5,80203.91,4.1,-0.00374,0.0,0.59234]
[1778261742150,53.5,80210.36,4.1,-0.00371,0.0,0.5888]
[1778261746226,53.5,80207.33,4.1,-0.00373,0.0,0.59047]
[1778261746570,53.5,80202.87,4.1,-0.00374,0.0,0.59292]
[1778261746831,53.5,80202.87,4.1,-0.00374,0.0,0.59292]
[1778261752220,53.5,80199.7,4.1,-0.00376,0.0,0.59467]
[1778261753457,53.5,80199.7,4.1,-0.00376,0.0,0.59467]
[1778261754305,53.5,80204.36,4.1,-0.00374,0.0,0.5921]
[1778261760276,53.5,80219.62,4.1,-0.00368,0.0,0.58375]
[1778261762290,53.5,80243.52,4.1,-0.00359,0.0,0.57089]
[1778261763593,53.5,80248.2,4.1,-0.00357,0.0,0.5684]
[1778261763617,53.5,80248.2,4.1,-0.00357,0.0,0.5684]
[1778261763807,53.5,80248.2,4.1,-0.00357,0.0,0.5684]
[1778261765988,53.5,80247.99,4.1,-0.00357,0.0,0.56852]
[1778261766339,53.5,80247.99,4.1,-0.00357,0.0,0.56852]
[1778261769108,53.5,80253.86,4.1,-0.00355,0.0,0.56541]
[1778261772360,53.5,80235.49,4.1,-0.00362,0.0,0.57519]
[1778261774379,53.5,80206.64,4.1,-0.00373,0.0,0.59084]
[1778261775324,53.5,80206.64,4.1,-0.00373,0.0,0.59084]
[1778261775851,53.5,80196.4,4.1,-0.00377,0.0,0.59649]
[1778261776081,53.5,80196.4,4.1,-0.00377,0.0,0.59649]
[1778261776094,53.5,80196.4,4.1,-0.00377,0.0,0.59649]
[1778261780066,53.5,80192.59,4.1,-0.00378,0.0,0.5986]
[1778261780644,53.5,80190.97,4.1,-0.00379,0.0,0.5995]
[1778261781629,53.5,80189.38,4.1,-0.0038,0.0,0.60039]
[1778261784902,53.5,80186.9,4.1,-0.00381,0.0,0.60177]
[1778261785300,53.5,80186.9,4.1,-0.00381,0.0,0.60177]
[1778261785373,53.5,80186.9,4.1,-0.00381,0.0,0.60177]
[1778261786302,53.5,80178.5,4.1,-0.00384,0.0,0.60647]
[1778261787699,53.5,80161.74,4.1,-0.00391,0.0,0.61595]
[1778261789144,53.5,80161.01,4.1,-0.00391,0.0,0.61637]
[1778261789791,53.5,80156.63,4.1,-0.00393,0.0,0.61887]
[1778261790431,53.5,80156.63,4.1,-0.00393,0.0,0.61887]
[1778261790523,53.5,80156.63,4.1,-0.00393,0.0,0.61887]
[1778261791332,53.5,80158.91,4.1,-0.00392,0.0,0.61756]
[1778261791513,53.5,80173.57,4.1,-0.00385,0.0,0.60819]
[1778261794908,53.5,80181.94,4.1,-0.00382,0.0,0.60349]
[1778261795760,53.5,80182.43,4.1,-0.00382,0.0,0.60322]
[1778261797396,53.5,80182.82,4.1,-0.00382,0.0,0.603]
[1778261798221,53.5,80182.24,4.1,-0.00382,0.0,0.60332]
[1778261803596,53.5,80176.47,4.1,-0.00384,0.0,0.60656]
[1778261803812,53.5,80176.47,4.1,-0.00384,0.0,0.60656]
[1778261804864,53.5,80174.57,4.1,-0.00385,0.0,0.60763]
[1778261806519,53.5,80174.57,4.1,-0.00385,0.0,0.60763]
[1778261807405,53.5,80170.56,4.1,-0.00387,0.0,0.60989]
[1778261808772,53.5,80163.74,4.1,-0.00389,0.0,0.61375]
[1778261809545,53.5,80163.74,4.1,-0.00389,0.0,0.61375]
[1778261813464,53.5,80167.67,4.1,-0.00388,0.0,0.61152]
[1778261814258,53.5,80167.59,4.1,-0.00388,0.0,0.61157]
[1778261814771,53.5,80168.35,4.1,-0.00388,0.0,0.61114]
[1778261815729,53.5,80168.72,4.1,-0.00387,0.0,0.61093]
[1778261818494,53.5,80159.88,4.1,-0.00391,0.0,0.61594]
[1778261819857,53.5,80159.09,4.1,-0.00391,0.0,0.61639]
[1778261821876,53.5,80158.19,4.1,-0.00392,0.0,0.6169]
[1778261821888,53.5,80158.19,4.1,-0.00392,0.0,0.6169]
[1778261824743,53.5,80173.66,4.1,-0.00385,0.0,0.60814]
[1778261825794,53.5,80173.66,4.1,-0.00385,0.0,0.60814]
[1778261826567,53.5,80173.66,4.1,-0.00385,0.0,0.60814]
[1778261828038,53.5,80176.35,4.1,-0.00384,0.0,0.60663]
[1778261828101,53.5,80176.35,4.1,-0.00384,0.0,0.60663]
[1778261832799,53.5,80144.74,4.1,-0.00397,0.0,0.62462]
[1778261837031,53.5,80143.17,4.1,-0.00398,0.0,0.62552]
[1778261837680,53.5,80140.34,4.1,-0.00399,0.0,0.62716]
[1778261839034,53.5,80139.86,4.1,-0.00399,0.0,0.62743]
[1778261839051,53.5,80139.86,4.1,-0.00399,0.0,0.62743]
[1778261839869,53.5,80140.75,4.1,-0.00399,0.0,0.62692]
[1778261840066,53.5,80140.75,4.1,-0.00399,0.0,0.62692]
[1778261841027,53.5,80133.83,4.1,-0.00402,0.0,0.63093]
[1778261841725,53.5,80130.11,4.1,-0.00403,0.0,0.6331]
[1778261842793,53.5,80133.76,4.1,-0.00402,0.0,0.63097]
[1778261843772,53.5,80122.2,4.1,-0.00407,0.0,0.63772]
[1778261844954,53.5,80112.26,4.1,-0.00411,0.0,0.64358]
[1778261845687,53.5,80103.03,4.1,-0.00415,0.0,0.64906]
[1778261847843,53.5,80105.54,4.1,-0.00414,0.0,0.64757]
[1778261848609,53.5,80105.54,4.1,-0.00414,0.0,0.64757]
[1778261851813,53.5,80120.15,4.1,-0.00408,0.0,0.63893]
[1778261853231,53.5,80120.85,4.1,-0.00407,0.0,0.63742]
[1778261853854,53.5,80118.92,4.1,-0.00407,0.0,0.63855]
[1778261856575,53.5,80122.0,4.1,-0.00406,0.0,0.63675]
[1778261856800,53.5,80123.64,4.1,-0.00405,0.0,0.63579]
[1778261857889,53.5,80124.44,4.1,-0.00405,0.0,0.63532]
[1778261859397,53.5,80124.6,4.1,-0.00405,0.0,0.63522]
[1778261860051,53.5,80120.67,4.1,-0.00407,0.0,0.63753]
[1778261862069,53.5,80118.04,4.1,-0.00408,0.0,0.63907]
[1778261863055,53.5,80114.91,4.1,-0.00409,0.0,0.64092]
[1778261863134,53.5,80114.91,4.1,-0.00409,0.0,0.64092]
[1778261867215,53.5,80100.94,4.1,-0.00415,0.0,0.6492]
[1778261867762,53.5,80102.16,4.1,-0.00415,0.0,0.64847]
[1778261869664,53.5,80105.6,4.1,-0.00413,0.0,0.64642]
[1778261870200,53.5,80102.96,4.1,-0.00414,0.0,0.64799]
[1778261871391,53.5,80109.0,4.1,-0.00412,0.0,0.64441]
[1778261872357,53.5,80112.27,4.1,-0.0041,0.0,0.64247]
[1778261873670,53.5,80112.54,4.1,-0.0041,0.0,0.64231]
[1778261878257,53.5,80113.0,4.1,-0.0041,0.0,0.64204]
[1778261879028,53.5,80112.97,4.1,-0.0041,0.0,0.64206]
[1778261879737,53.5,80112.92,4.1,-0.0041,0.0,0.64209]
[1778261881352,53.5,80112.99,4.1,-0.0041,0.0,0.64205]
[1778261883546,53.5,80111.25,4.1,-0.00411,0.0,0.64308]
[1778261883597,53.5,80111.25,4.1,-0.00411,0.0,0.64308]
[1778261884140,53.5,80113.24,4.1,-0.0041,0.0,0.6419]
[1778261885544,53.5,80119.78,4.1,-0.00407,0.0,0.63805]
[1778261886297,53.5,80122.39,4.1,-0.00406,0.0,0.63652]
[1778261887113,53.5,80120.23,4.1,-0.00407,0.0,0.63779]
[1778261891415,53.5,80105.21,4.1,-0.00413,0.0,0.64666]
[1778261891435,53.5,80105.21,4.1,-0.00413,0.0,0.64666]
[1778261896824,53.5,80090.82,4.1,-0.00419,0.0,0.65525]
[1778261897130,53.5,80090.82,4.1,-0.00419,0.0,0.65525]
[1778261897349,53.5,80090.82,4.1,-0.00419,0.0,0.65525]
[1778261897415,53.5,80090.82,4.1,-0.00419,0.0,0.65525]
[1778261898997,53.5,80085.88,4.1,-0.00422,0.0,0.65823]
[1778261899034,53.5,80085.88,4.1,-0.00422,0.0,0.65823]
[1778261899699,53.5,80085.88,4.1,-0.00422,0.0,0.65823]
[1778261900006,53.5,80071.54,4.1,-0.00428,0.0,0.66693]
[1778261900552,53.5,80071.54,4.1,-0.00428,0.0,0.66693]
[1778261901538,53.5,80070.8,4.1,-0.00428,0.0,0.66738]
[1778261904118,53.5,80076.93,4.1,-0.00426,0.0,0.66365]
[1778261904625,53.5,80076.93,4.1,-0.00426,0.0,0.66365]
[1778261908593,53.5,80092.16,4.1,-0.00419,0.0,0.65445]
[1778261909547,53.5,80094.8,4.1,-0.00418,0.0,0.65287]
[1778261910398,53.5,80095.89,4.1,-0.00417,0.0,0.65221]
[1778261911498,53.5,80097.89,4.1,-0.00416,0.0,0.65102]
[1778261914799,53.5,80085.03,4.1,-0.00421,0.0,0.65762]
[1778261915556,53.5,80085.03,4.1,-0.00421,0.0,0.65762]
[1778261915952,53.5,80082.89,4.1,-0.00422,0.0,0.65891]
[1778261916422,53.5,80082.89,4.1,-0.00422,0.0,0.65891]
[1778261917260,53.5,80088.69,4.1,-0.0042,0.0,0.65542]
[1778261917968,53.5,80090.27,4.1,-0.00419,0.0,0.65447]
[1778261917999,53.5,80090.27,4.1,-0.00419,0.0,0.65447]
[1778261918414,53.5,80092.1,4.1,-0.00418,0.0,0.65337]
[1778261918793,53.5,80092.1,4.1,-0.00418,0.0,0.65337]
[1778261919591,53.5,80092.1,4.1,-0.00418,0.0,0.65337]
[1778261920372,53.5,80093.39,4.1,-0.00418,0.0,0.6526]
[1778261920428,53.5,80095.0,4.1,-0.00417,0.0,0.65163]
[1778261923217,53.5,80099.08,4.1,-0.00415,0.0,0.6492]
[1778261923449,53.5,80097.81,4.1,-0.00416,0.0,0.64995]
[1778261923888,53.5,80097.81,4.1,-0.00416,0.0,0.64995]
[1778261924456,53.5,80098.46,4.1,-0.00415,0.0,0.64956]
[1778261929491,53.5,80094.92,4.1,-0.00417,0.0,0.65168]
[1778261933860,53.5,80089.49,4.1,-0.00419,0.0,0.65493]
[1778261934341,53.5,80089.49,4.1,-0.00419,0.0,0.65493]
[1778261934703,53.5,80089.49,4.1,-0.00419,0.0,0.65493]
[1778261935583,53.5,80086.64,4.1,-0.00421,0.0,0.65665]
[1778261936494,53.5,80087.97,4.1,-0.0042,0.0,0.65585]
[1778261940527,53.5,80090.55,4.1,-0.00419,0.0,0.6543]
[1778261941109,53.5,80094.5,4.1,-0.00417,0.0,0.65193]
[1778261941651,53.5,80094.5,4.1,-0.00417,0.0,0.65193]
[1778261944312,53.5,80102.17,4.1,-0.00414,0.0,0.64736]
[1778261944597,53.5,80104.44,4.1,-0.00413,0.0,0.64601]
[1778261945128,53.5,80104.44,4.1,-0.00413,0.0,0.64601]
[1778261945603,53.5,80106.92,4.1,-0.00412,0.0,0.64454]
[1778261950648,53.5,80107.5,4.1,-0.00412,0.0,0.64419]
[1778261955072,53.5,80108.47,4.1,-0.00411,0.0,0.64362]
[1778261955550,53.5,80108.47,4.1,-0.00411,0.0,0.64362]
[1778261958233,53.5,80117.17,4.1,-0.00407,0.0,0.63849]
[1778261958706,53.5,80117.5,4.1,-0.00407,0.0,0.63829]
[1778261959025,53.5,80117.5,4.1,-0.00407,0.0,0.63829]
[1778261959713,53.5,80117.26,4.1,-0.00407,0.0,0.63843]
[1778261961412,53.5,80118.72,4.1,-0.00407,0.0,0.63758]
[1778261961727,53.5,80119.76,4.1,-0.00406,0.0,0.63697]
[1778261963861,53.5,80119.85,4.1,-0.00406,0.0,0.63691]
[1778261964526,53.5,80119.85,4.1,-0.00406,0.0,0.63691]
[1778261966363,53.5,80119.17,4.1,-0.00407,0.0,0.63731]
[1778261966762,53.5,80119.79,4.1,-0.00406,0.0,0.63695]
[1778261970213,53.5,80114.79,4.1,-0.00408,0.0,0.63989]
[1778261970245,53.5,80114.79,4.1,-0.00408,0.0,0.63989]
[1778261973736,53.5,80105.8,4.1,-0.00412,0.0,0.64409]
[1778261973743,53.5,80101.28,4.1,-0.00414,0.0,0.64678]
[1778261974640,53.5,80101.28,4.1,-0.00414,0.0,0.64678]
[1778261974695,53.5,80100.81,4.1,-0.00414,0.0,0.64706]
[1778261974892,53.5,80100.81,4.1,-0.00414,0.0,0.64706]
[1778261980864,53.5,80107.2,4.1,-0.00411,0.0,0.64327]
[1778261985051,53.5,80106.37,4.1,-0.00411,0.0,0.64376]
[1778261985934,53.5,80104.42,4.1,-0.00412,0.0,0.64491]
[1778261986526,53.5,80104.42,4.1,-0.00412,0.0,0.64491]
[1778261987479,53.5,80104.75,4.1,-0.00412,0.0,0.64472]
[1778261992954,53.5,80114.28,4.1,-0.00408,0.0,0.63909]
[1778261993112,53.5,80114.28,4.1,-0.00408,0.0,0.63909]
[1778261997290,53.5,80123.12,4.1,-0.00404,0.0,0.63391]
[1778261998089,53.5,80122.89,4.1,-0.00404,0.0,0.63404]
[1778262000201,53.5,80122.65,4.1,-0.00404,0.0,0.63418]
[1778262006041,53.5,80138.3,4.1,-0.00398,0.0,0.62509]
[1778262008237,53.5,80139.65,4.1,-0.00397,0.0,0.62431]
[1778262008337,53.5,80135.66,4.1,-0.00399,0.0,0.62662]
[1778262008954,53.5,80135.66,4.1,-0.00399,0.0,0.62662]
[1778262009062,53.5,80130.25,4.1,-0.00401,0.0,0.62975]
[1778262009992,53.5,80130.25,4.1,-0.00401,0.0,0.62975]
[1778262010058,53.5,80130.25,4.1,-0.00401,0.0,0.62975]
[1778262011045,53.5,80129.83,4.1,-0.00401,0.0,0.63]
[1778262014291,53.5,80125.45,4.1,-0.00403,0.0,0.63255]
[1778262014573,53.5,80125.45,4.1,-0.00403,0.0,0.63255]
[1778262016287,53.5,80121.67,4.1,-0.00405,0.0,0.63475]
[1778262016761,53.5,80121.67,4.1,-0.00405,0.0,0.63475]
[1778262019690,53.5,80121.16,4.1,-0.00405,0.0,0.63505]
[1778262020263,53.5,80121.78,4.1,-0.00405,0.0,0.63469]
[1778262025931,53.5,80124.28,4.1,-0.00404,0.0,0.63323]
[1778262026694,53.5,80124.28,4.1,-0.00404,0.0,0.63323]
[1778262027515,53.5,80125.59,4.1,-0.00403,0.0,0.63246]
[1778262028302,53.5,80125.61,4.1,-0.00403,0.0,0.63245]
[1778262029005,53.5,80125.44,4.1,-0.00403,0.0,0.63255]
[1778262029017,53.5,80125.44,4.1,-0.00403,0.0,0.63255]
[1778262029668,53.5,80125.44,4.1,-0.00403,0.0,0.63255]
[1778262031849,53.5,80119.96,4.1,-0.00406,0.0,0.63575]
[1778262035821,53.5,80129.28,4.1,-0.00401,0.0,0.62923]
[1778262036688,53.5,80127.73,4.1,-0.00402,0.0,0.63013]
[1778262037928,53.5,80128.33,4.1,-0.00401,0.0,0.62978]
[1778262038638,53.5,80128.33,4.1,-0.00401,0.0,0.62978]
[1778262047334,53.5,80126.19,4.1,-0.00402,0.0,0.63103]
[1778262048468,53.5,80126.19,4.1,-0.00402,0.0,0.63103]
[1778262051570,53.5,80126.85,4.1,-0.00402,0.0,0.63064]
[1778262052338,53.5,80126.52,4.1,-0.00402,0.0,0.63083]
[1778262053182,53.5,80125.27,4.1,-0.00403,0.0,0.63156]
[1778262053780,53.5,80125.27,4.1,-0.00403,0.0,0.63156]
[1778262056303,53.5,80124.99,4.1,-0.00403,0.0,0.63172]
[1778262056850,53.5,80124.99,4.1,-0.00403,0.0,0.63172]
[1778262058282,53.5,80122.65,4.1,-0.00404,0.0,0.63309]
[1778262059123,53.5,80117.94,4.1,-0.00406,0.0,0.63584]
[1778262060759,53.5,80118.4,4.1,-0.00406,0.0,0.63557]
[1778262061600,53.5,80120.18,4.1,-0.00405,0.0,0.63453]
[1778262064577,53.5,80126.49,4.1,-0.00402,0.0,0.63085]
[1778262065346,53.5,80126.24,4.1,-0.00402,0.0,0.631]
[1778262070501,53.5,80120.75,4.1,-0.00405,0.0,0.6342]
[1778262075538,53.5,80107.26,4.1,-0.0041,0.0,0.64213]
[1778262077638,53.5,80107.59,4.1,-0.0041,0.0,0.64193]
[1778262078522,53.5,80106.54,4.1,-0.00411,0.0,0.64255]
[1778262080809,53.5,80105.36,4.1,-0.00411,0.0,0.64325]
[1778262081425,53.5,80105.36,4.1,-0.00411,0.0,0.64325]
[1778262085093,53.5,80116.05,4.1,-0.00407,0.0,0.63695]
[1778262085810,53.5,80116.05,4.1,-0.00407,0.0,0.63695]
[1778262091608,53.5,80112.97,4.1,-0.00408,0.0,0.63876]
[1778262093276,53.5,80113.02,4.1,-0.00407,0.0,0.63763]
[1778262094648,53.5,80112.62,4.1,-0.00407,0.0,0.63787]
[1778262094804,53.5,80112.62,4.1,-0.00407,0.0,0.63787]
[1778262095904,53.5,80105.96,4.1,-0.0041,0.0,0.64179]
[1778262096135,53.5,80103.2,4.1,-0.00411,0.0,0.64342]
[1778262096897,53.5,80103.2,4.1,-0.00411,0.0,0.64342]
[1778262097931,53.5,80091.51,4.1,-0.00416,0.0,0.65038]
[1778262099369,53.5,80087.28,4.1,-0.00418,0.0,0.65291]
[1778262100299,53.5,80087.68,4.1,-0.00418,0.0,0.65267]
[1778262103021,53.5,80085.3,4.1,-0.00419,0.0,0.6541]
[1778262103747,53.5,80085.3,4.1,-0.00419,0.0,0.6541]
[1778262109787,53.5,80087.43,4.1,-0.00418,0.0,0.65282]
[1778262110435,53.5,80089.23,4.1,-0.00417,0.0,0.65174]
[1778262112156,53.5,80092.67,4.1,-0.00416,0.0,0.64968]
[1778262112672,53.5,80092.67,4.1,-0.00416,0.0,0.64968]
[1778262114513,53.5,80092.75,4.1,-0.00416,0.0,0.64964]
[1778262114811,53.5,80092.75,4.1,-0.00416,0.0,0.64964]
[1778262120853,53.5,80096.6,4.1,-0.00414,0.0,0.64734]
[1778262124537,53.5,80096.34,4.1,-0.00414,0.0,0.6475]
[1778262125273,53.5,80098.14,4.1,-0.00414,0.0,0.64643]
[1778262130925,53.5,80095.02,4.1,-0.00415,0.0,0.64828]
[1778262132990,53.5,80096.22,4.1,-0.00414,0.0,0.64757]
[1778262133666,53.5,80096.22,4.1,-0.00414,0.0,0.64757]
[1778262137468,53.5,80098.15,4.1,-0.00414,0.0,0.64642]
[1778262138228,53.5,80098.64,4.1,-0.00413,0.0,0.64613]
[1778262140775,53.5,80098.98,4.1,-0.00413,0.0,0.64593]
[1778262142394,53.5,80098.5,4.1,-0.00413,0.0,0.64621]
[1778262145581,53.5,80101.58,4.1,-0.00412,0.0,0.64438]
[1778262146345,53.5,80102.29,4.1,-0.00412,0.0,0.64396]
[1778262149177,53.5,80101.71,4.1,-0.00412,0.0,0.64431]
[1778262152073,53.5,80099.95,4.1,-0.00412,0.0,0.64424]
[1778262155492,53.5,80097.33,4.1,-0.00413,0.0,0.6458]
[1778262156207,53.5,80097.91,4.1,-0.00413,0.0,0.64545]
[1778262156757,53.5,80097.91,4.1,-0.00413,0.0,0.64545]
[1778262157599,53.5,80097.84,4.1,-0.00413,0.0,0.6455]
[1778262158391,53.5,80097.41,4.1,-0.00413,0.0,0.64575]
[1778262159201,53.5,80097.52,4.1,-0.00413,0.0,0.64569]
[1778262164314,53.5,80102.18,4.1,-0.00411,0.0,0.64292]
[1778262165210,53.5,80102.5,4.1,-0.00411,0.0,0.64273]
[1778262170775,53.5,80097.62,4.1,-0.00413,0.0,0.64563]
[1778262170779,53.5,80097.62,4.1,-0.00413,0.0,0.64563]
[1778262170923,53.5,80097.62,4.1,-0.00413,0.0,0.64563]
[1778262171054,53.5,80097.14,4.1,-0.00413,0.0,0.64591]
[1778262172463,53.5,80091.1,4.1,-0.00416,0.0,0.64951]
[1778262173260,53.5,80081.86,4.1,-0.0042,0.0,0.65505]
[1778262174710,53.5,80080.69,4.1,-0.0042,0.0,0.65575]
[1778262176382,53.5,80082.28,4.1,-0.0042,0.0,0.65479]
[1778262177830,53.5,80084.99,4.1,-0.00419,0.0,0.65317]
[1778262178541,53.5,80085.62,4.1,-0.00418,0.0,0.65279]
[1778262181664,53.5,80086.42,4.1,-0.00418,0.0,0.65231]
[1778262182468,53.5,80087.02,4.1,-0.00418,0.0,0.65195]
[1778262187409,53.5,80088.91,4.1,-0.00417,0.0,0.65082]
[1778262188953,53.5,80089.1,4.1,-0.00417,0.0,0.6507]
[1778262190277,53.5,80087.73,4.1,-0.00417,0.0,0.65152]
[1778262192255,53.5,80088.04,4.1,-0.00417,0.0,0.65134]
[1778262195203,53.5,80088.0,4.1,-0.00417,0.0,0.65136]
[1778262195770,53.5,80088.0,4.1,-0.00417,0.0,0.65136]
[1778262202425,53.5,80083.65,4.1,-0.00419,0.0,0.65397]
[1778262203862,53.5,80083.65,4.1,-0.00419,0.0,0.65397]
[1778262205216,53.5,80084.19,4.1,-0.00419,0.0,0.65365]
[1778262206050,53.5,80084.67,4.1,-0.00419,0.0,0.65336]
[1778262211452,53.5,80086.02,4.1,-0.00418,0.0,0.65255]
[1778262212320,53.5,80088.38,4.1,-0.00416,0.0,0.65002]
[1778262213107,53.5,80088.77,4.1,-0.00416,0.0,0.64979]
[1778262214510,53.5,80088.84,4.1,-0.00416,0.0,0.64975]
[1778262218171,53.5,80087.95,4.1,-0.00417,0.0,0.65028]
[1778262219186,53.5,80087.85,4.1,-0.00417,0.0,0.65034]
[1778262224581,53.5,80094.76,4.1,-0.00414,0.0,0.64622]
[1778262228695,53.5,80096.02,4.1,-0.00413,0.0,0.64547]
[1778262229400,53.5,80095.97,4.1,-0.00413,0.0,0.6455]
[1778262230915,53.5,80096.46,4.1,-0.00413,0.0,0.64521]
[1778262232374,53.5,80097.03,4.1,-0.00413,0.0,0.64487]
[1778262233350,53.5,80096.99,4.1,-0.00413,0.0,0.64489]
[1778262234431,53.5,80096.65,4.1,-0.00413,0.0,0.6451]
[1778262239689,53.5,80098.86,4.1,-0.00412,0.0,0.64378]
[1778262244724,53.5,80097.14,4.1,-0.00413,0.0,0.6448]
[1778262248250,53.5,80100.46,4.1,-0.00411,0.0,0.64284]
[1778262248798,53.5,80100.46,4.1,-0.00411,0.0,0.64284]
[1778262254795,53.5,80102.43,4.1,-0.0041,0.0,0.64167]
[1778262255411,53.5,80102.43,4.1,-0.0041,0.0,0.64167]
[1778262256213,53.5,80101.88,4.1,-0.00411,0.0,0.642]
[1778262257639,53.5,80103.03,4.1,-0.0041,0.0,0.64132]
[1778262259104,53.5,80103.38,4.1,-0.0041,0.0,0.64111]
[1778262261469,53.5,80102.62,4.1,-0.0041,0.0,0.64156]
[1778262262321,53.5,80102.3,4.1,-0.0041,0.0,0.64175]
[1778262265548,53.5,80102.64,4.1,-0.0041,0.0,0.64155]
[1778262265613,53.5,80102.64,4.1,-0.0041,0.0,0.64155]
[1778262267158,53.5,80102.58,4.1,-0.0041,0.0,0.64158]
[1778262267936,53.5,80102.58,4.1,-0.0041,0.0,0.64158]
[1778262268299,53.5,80102.27,4.1,-0.0041,0.0,0.64177]
[1778262268901,53.5,80102.27,4.1,-0.0041,0.0,0.64177]
[1778262269560,53.5,80105.83,4.1,-0.00409,0.0,0.63967]
[1778262270388,53.5,80106.92,4.1,-0.00408,0.0,0.63902]
[1778262271356,53.5,80107.36,4.1,-0.00408,0.0,0.63877]
[1778262271564,53.5,80107.36,4.1,-0.00408,0.0,0.63877]
[1778262272249,53.5,80107.82,4.1,-0.00407,0.0,0.6374]
[1778262273087,53.5,80107.82,4.1,-0.00407,0.0,0.6374]
[1778262274975,53.5,80112.73,4.1,-0.00405,0.0,0.63452]
[1778262275486,53.5,80113.0,4.1,-0.00405,0.0,0.63436]
[1778262278649,53.5,80114.67,4.1,-0.00404,0.0,0.63338]
[1778262279289,53.5,80113.87,4.1,-0.00405,0.0,0.63385]
[1778262283476,53.5,80117.65,4.1,-0.00403,0.0,0.63164]
[1778262286714,53.5,80118.92,4.1,-0.00403,0.0,0.6309]
[1778262287386,53.5,80117.21,4.1,-0.00403,0.0,0.6319]
[1778262288249,53.5,80117.27,4.1,-0.00403,0.0,0.63186]
[1778262288821,53.5,80117.27,4.1,-0.00403,0.0,0.63186]
[1778262290473,53.5,80119.52,4.1,-0.00402,0.0,0.63055]
[1778262291355,53.5,80117.53,4.1,-0.00403,0.0,0.63171]
[1778262297090,53.5,80118.74,4.1,-0.00403,0.0,0.63101]
[1778262297995,53.5,80118.74,4.1,-0.00403,0.0,0.63101]
[1778262300315,53.5,80118.5,4.1,-0.00403,0.0,0.63115]
[1778262301761,53.5,80117.25,4.1,-0.00403,0.0,0.63188]
[1778262302543,53.5,80117.86,4.1,-0.00403,0.0,0.63152]
[1778262304473,53.5,80136.82,4.1,-0.00395,0.0,0.62055]
[1778262305244,53.5,80139.22,4.1,-0.00394,0.0,0.61918]
[1778262307556,53.5,80140.97,4.1,-0.00393,0.0,0.61817]
[1778262308464,53.5,80142.36,4.1,-0.00393,0.0,0.61738]
[1778262312085,53.5,80137.69,4.1,-0.00395,0.0,0.62005]
[1778262312202,53.5,80137.76,4.1,-0.00395,0.0,0.62001]
[1778262312220,53.5,80137.76,4.1,-0.00395,0.0,0.62001]
[1778262312808,53.5,80137.76,4.1,-0.00395,0.0,0.62001]
[1778262318205,53.5,80143.31,4.1,-0.00392,0.0,0.61684]
[1778262318251,53.5,80143.31,4.1,-0.00392,0.0,0.61684]
[1778262319270,53.5,80146.22,4.1,-0.00391,0.0,0.61518]
[1778262319907,53.5,80146.22,4.1,-0.00391,0.0,0.61518]
[1778262320656,53.5,80149.81,4.1,-0.0039,0.0,0.61313]
[1778262321552,53.5,80156.61,4.1,-0.00387,0.0,0.60928]
[1778262321697,53.5,80156.61,4.1,-0.00387,0.0,0.60928]
[1778262321710,53.5,80156.61,4.1,-0.00387,0.0,0.60928]
[1778262325375,53.5,80163.12,4.1,-0.00384,0.0,0.60561]
[1778262325472,53.5,80163.12,4.1,-0.00384,0.0,0.60561]
[1778262326100,53.5,80163.12,4.1,-0.00384,0.0,0.60561]
[1778262326326,53.5,80162.59,4.1,-0.00385,0.0,0.60591]
[1778262330496,53.5,80176.05,4.1,-0.00379,0.0,0.59838]
[1778262331344,53.5,80178.5,4.1,-0.00378,0.0,0.59702]
[1778262333238,53.5,80178.46,4.1,-0.00378,0.0,0.596]
[1778262333994,53.5,80178.46,4.1,-0.00378,0.0,0.596]
[1778262334614,53.5,80178.5,4.1,-0.00378,0.0,0.59598]
[1778262335955,53.5,80179.1,4.1,-0.00377,0.0,0.59564]
[1778262337800,53.5,80178.71,4.1,-0.00378,0.0,0.59586]
[1778262338646,53.5,80179.08,4.1,-0.00377,0.0,0.59566]
[1778262342707,53.5,80178.71,4.1,-0.00378,0.0,0.59586]
[1778262342949,53.5,80178.71,4.1,-0.00378,0.0,0.59586]
[1778262344419,53.5,80163.65,4.1,-0.00384,0.0,0.60426]
[1778262346634,53.5,80161.41,4.1,-0.00384,0.0,0.60552]
[1778262346802,53.5,80161.41,4.1,-0.00384,0.0,0.60552]
[1778262347378,53.5,80161.16,4.1,-0.00385,0.0,0.60566]
[1778262347886,53.5,80161.16,4.1,-0.00385,0.0,0.60566]
[1778262348954,53.5,80160.71,4.1,-0.00385,0.0,0.60591]
[1778262349155,53.5,80160.71,4.1,-0.00385,0.0,0.60591]
[1778262349728,53.5,80151.18,4.1,-0.00389,0.0,0.61129]
[1778262350332,53.5,80145.39,4.1,-0.00391,0.0,0.61458]
[1778262352073,53.5,80137.8,4.1,-0.00394,0.0,0.61892]
[1778262352635,53.5,80134.97,4.1,-0.00395,0.0,0.62054]
[1778262354732,53.5,80130.2,4.1,-0.00397,0.0,0.62328]
[1778262355464,53.5,80127.85,4.1,-0.00398,0.0,0.62464]
[1778262356907,53.5,80128.66,4.1,-0.00398,0.0,0.62417]
[1778262357672,53.5,80128.31,4.1,-0.00398,0.0,0.62437]
[1778262363555,53.5,80140.03,4.1,-0.00393,0.0,0.61764]
[1778262365418,53.5,80140.97,4.1,-0.00393,0.0,0.6171]
[1778262366010,53.5,80140.97,4.1,-0.00393,0.0,0.6171]
[1778262372111,53.5,80140.17,4.1,-0.00393,0.0,0.61756]
[1778262373525,53.5,80141.5,4.1,-0.00393,0.0,0.6168]
[1778262376483,53.5,80141.91,4.1,-0.00392,0.0,0.61656]
[1778262377224,53.5,80144.14,4.1,-0.00391,0.0,0.61529]
[1778262378030,53.5,80144.14,4.1,-0.00391,0.0,0.61529]
[1778262378713,53.5,80144.18,4.1,-0.00391,0.0,0.61527]
[1778262381807,53.5,80147.53,4.1,-0.0039,0.0,0.61336]
[1778262382670,53.5,80149.41,4.1,-0.00389,0.0,0.61229]
[1778262388145,53.5,80152.09,4.1,-0.00388,0.0,0.61078]
[1778262388696,53.5,80151.16,4.1,-0.00389,0.0,0.6113]
[1778262393355,53.5,80151.32,4.1,-0.00388,0.0,0.61015]
[1778262395150,53.5,80151.39,4.1,-0.00388,0.0,0.61011]
[1778262399270,53.5,80157.47,4.1,-0.00385,0.0,0.60668]
[1778262400095,53.5,80157.47,4.1,-0.00385,0.0,0.60668]
[1778262403077,53.5,80162.93,4.1,-0.00383,0.0,0.60361]
[1778262403150,53.5,80162.93,4.1,-0.00383,0.0,0.60361]
[1778262403159,53.5,80162.93,4.1,-0.00383,0.0,0.60361]
[1778262403249,53.5,80163.1,4.1,-0.00383,0.0,0.60351]
[1778262407559,53.5,80178.73,4.1,-0.00377,0.0,0.59481]
[1778262408459,53.5,80178.68,4.1,-0.00377,0.0,0.59483]
[1778262413911,53.5,80174.25,4.1,-0.00379,0.0,0.59729]
[1778262417466,53.5,80179.14,4.1,-0.00377,0.0,0.59458]
[1778262418139,53.5,80179.14,4.1,-0.00377,0.0,0.59458]
[1778262420310,53.5,80181.97,4.1,-0.00376,0.0,0.59301]
[1778262420384,53.5,80181.97,4.1,-0.00376,0.0,0.59301]
[1778262425388,53.5,80190.29,4.1,-0.00372,0.0,0.58844]
[1778262425598,53.5,80190.29,4.1,-0.00372,0.0,0.58844]
[1778262425637,53.5,80190.29,4.1,-0.00372,0.0,0.58844]
[1778262426500,53.5,80200.61,4.1,-0.00368,0.0,0.5828]
[1778262432039,53.5,80203.65,4.1,-0.00367,0.0,0.58115]
[1778262434309,53.5,80204.83,4.1,-0.00367,0.0,0.58051]
[1778262436388,53.5,80201.68,4.1,-0.00368,0.0,0.58222]
[1778262438776,53.5,80201.77,4.1,-0.00368,0.0,0.58217]
[1778262439768,53.5,80205.44,4.1,-0.00366,0.0,0.58018]
[1778262443665,53.5,80198.38,4.1,-0.00369,0.0,0.58401]
[1778262444445,53.5,80197.76,4.1,-0.00369,0.0,0.58435]
[1778262444630,53.5,80197.76,4.1,-0.00369,0.0,0.58435]
[1778262445400,53.5,80195.31,4.1,-0.0037,0.0,0.58569]
[1778262446200,53.5,80195.31,4.1,-0.0037,0.0,0.58569]
[1778262446814,53.5,80194.92,4.1,-0.00371,0.0,0.5859]
[1778262446851,53.5,80194.92,4.1,-0.00371,0.0,0.5859]
[1778262447580,53.5,80190.29,4.1,-0.00372,0.0,0.58844]
[1778262448315,53.5,80187.18,4.1,-0.00374,0.0,0.59014]
[1778262449042,53.5,80187.18,4.1,-0.00374,0.0,0.59014]
[1778262451141,53.5,80187.44,4.1,-0.00373,0.0,0.59]
[1778262451931,53.5,80187.66,4.1,-0.00373,0.0,0.58884]
[1778262457214,53.5,80188.93,4.1,-0.00372,0.0,0.58815]
[1778262459721,53.5,80177.69,4.1,-0.00377,0.0,0.59434]
[1778262460302,53.5,80177.69,4.1,-0.00377,0.0,0.59434]
[1778262464431,53.5,80172.41,4.1,-0.00379,0.0,0.59726]
[1778262465141,53.5,80172.41,4.1,-0.00379,0.0,0.59726]
[1778262465771,53.5,80172.78,4.1,-0.00379,0.0,0.59706]
[1778262466558,53.5,80172.63,4.1,-0.00379,0.0,0.59714]
[1778262467994,53.5,80172.63,4.1,-0.00379,0.0,0.59714]
[1778262468618,53.5,80172.57,4.1,-0.00379,0.0,0.59718]
[1778262474333,53.5,80167.81,4.1,-0.00381,0.0,0.59983]
[1778262476533,53.5,80165.8,4.1,-0.00381,0.0,0.60095]
[1778262477240,53.5,80165.8,4.1,-0.00381,0.0,0.60095]
[1778262479476,53.5,80165.51,4.1,-0.00382,0.0,0.60111]
[1778262480940,53.5,80165.5,4.1,-0.00382,0.0,0.60112]
[1778262486194,53.5,80165.5,4.1,-0.00382,0.0,0.60112]
[1778262486453,53.5,80165.97,4.1,-0.00381,0.0,0.60085]
[1778262487590,53.5,80166.09,4.1,-0.00381,0.0,0.60079]
[1778262488499,53.5,80163.71,4.1,-0.00382,0.0,0.60212]
[1778262492460,53.5,80146.32,4.1,-0.00389,0.0,0.61192]
[1778262496840,53.5,80150.54,4.1,-0.00388,0.0,0.60953]
[1778262496878,53.5,80150.54,4.1,-0.00388,0.0,0.60953]
[1778262498818,53.5,80157.75,4.1,-0.00385,0.0,0.60546]
[1778262499555,53.5,80160.36,4.1,-0.00384,0.0,0.60399]
[1778262501116,53.5,80160.2,4.1,-0.00384,0.0,0.60408]
[1778262501774,53.5,80161.77,4.1,-0.00383,0.0,0.6032]
[1778262506050,53.5,80168.88,4.1,-0.0038,0.0,0.59923]
[1778262506713,53.5,80170.57,4.1,-0.00379,0.0,0.59829]
[1778262507572,53.5,80170.73,4.1,-0.00379,0.0,0.5982]
[1778262508396,53.5,80170.3,4.1,-0.0038,0.0,0.59844]
[1778262509727,53.5,80170.31,4.1,-0.0038,0.0,0.59843]
[1778262511141,53.5,80170.35,4.1,-0.0038,0.0,0.59841]
[1778262512541,53.5,80169.9,4.1,-0.00379,0.0,0.59761]
[1778262512898,53.5,80169.9,4.1,-0.00379,0.0,0.59761]
[1778262513968,53.5,80169.55,4.1,-0.00379,0.0,0.59781]
[1778262515494,53.5,80171.26,4.1,-0.00379,0.0,0.59686]
[1778262516778,53.5,80171.32,4.1,-0.00379,0.0,0.59682]
[1778262517560,53.5,80171.48,4.1,-0.00378,0.0,0.59673]
[1778262519259,53.5,80171.04,4.1,-0.00379,0.0,0.59698]
[1778262519854,53.5,80171.23,4.1,-0.00379,0.0,0.59687]
[1778262525691,53.5,80184.32,4.1,-0.00373,0.0,0.58964]
[1778262527411,53.5,80185.12,4.1,-0.00373,0.0,0.5892]
[1778262528174,53.5,80185.12,4.1,-0.00373,0.0,0.5892]
[1778262533389,53.5,80185.63,4.1,-0.00373,0.0,0.58892]
[1778262534073,53.5,80185.63,4.1,-0.00373,0.0,0.58892]
[1778262541201,53.5,80187.23,4.1,-0.00372,0.0,0.58804]
[1778262541855,53.5,80187.3,4.1,-0.00372,0.0,0.588]
[1778262544632,53.5,80187.92,4.1,-0.00372,0.0,0.58767]
[1778262545586,53.5,80187.92,4.1,-0.00372,0.0,0.58767]
[1778262548049,53.5,80187.92,4.1,-0.00372,0.0,0.58767]
[1778262548202,53.5,80187.92,4.1,-0.00372,0.0,0.58767]
[1778262552238,53.5,80197.43,4.1,-0.00368,0.0,0.58247]
[1778262553662,53.5,80198.08,4.1,-0.00368,0.0,0.58212]
[1778262556400,53.5,80200.05,4.1,-0.00367,0.0,0.58105]
[1778262556675,53.5,80202.47,4.1,-0.00366,0.0,0.57974]
[1778262558087,53.5,80203.26,4.1,-0.00366,0.0,0.57931]
[1778262558634,53.5,80205.19,4.1,-0.00365,0.0,0.57827]
[1778262562591,53.5,80205.87,4.1,-0.00365,0.0,0.5779]
[1778262563324,53.5,80205.87,4.1,-0.00365,0.0,0.5779]
[1778262564246,53.5,80205.76,4.1,-0.00365,0.0,0.57796]
[1778262564566,53.5,80209.98,4.1,-0.00363,0.0,0.57568]
[1778262568822,53.5,80206.27,4.1,-0.00365,0.0,0.57768]
[1778262569572,53.5,80201.66,4.1,-0.00367,0.0,0.58018]
[1778262572213,53.5,80204.8,4.1,-0.00365,0.0,0.57746]
[1778262573066,53.5,80207.37,4.1,-0.00364,0.0,0.57607]
[1778262573270,53.5,80207.37,4.1,-0.00364,0.0,0.57607]
[1778262573278,53.5,80207.37,4.1,-0.00364,0.0,0.57607]
[1778262576570,53.5,80216.44,4.1,-0.0036,0.0,0.5712]
[1778262577210,53.5,80216.44,4.1,-0.0036,0.0,0.5712]
[1778262583545,53.5,80218.75,4.1,-0.00359,0.0,0.56997]
[1778262584461,53.5,80219.93,4.1,-0.00359,0.0,0.56934]
[1778262584969,53.5,80219.93,4.1,-0.00359,0.0,0.56934]
[1778262585265,53.5,80219.93,4.1,-0.00359,0.0,0.56934]
[1778262591151,53.5,80224.89,4.1,-0.00357,0.0,0.5667]
[1778262591944,53.5,80224.89,4.1,-0.00357,0.0,0.5667]
[1778262592666,53.5,80225.77,4.1,-0.00357,0.0,0.56623]
[1778262593428,53.5,80225.77,4.1,-0.00357,0.0,0.56623]
[1778262594348,53.5,80225.69,4.1,-0.00357,0.0,0.56627]
[1778262594875,53.5,80224.72,4.1,-0.00357,0.0,0.56679]
[1778262594918,53.5,80224.72,4.1,-0.00357,0.0,0.56679]
[1778262594972,53.5,80224.72,4.1,-0.00357,0.0,0.56679]
[1778262595916,53.5,80235.31,4.1,-0.00353,0.0,0.56119]
[1778262596936,53.5,80241.93,4.1,-0.00351,0.0,0.55771]
[1778262597254,53.5,80241.93,4.1,-0.00351,0.0,0.55771]
[1778262604438,53.5,80245.72,4.1,-0.00349,0.0,0.55573]
[1778262604455,53.5,80245.72,4.1,-0.00349,0.0,0.55573]
[1778262605640,53.5,80238.74,4.1,-0.00352,0.0,0.55939]
[1778262606510,53.5,80235.09,4.1,-0.00353,0.0,0.5613]
[1778262609265,53.5,80234.23,4.1,-0.00354,0.0,0.56176]
[1778262610211,53.5,80240.04,4.1,-0.00351,0.0,0.5587]
[1778262615457,53.5,80240.86,4.1,-0.00351,0.0,0.55827]
[1778262616245,53.5,80240.61,4.1,-0.00351,0.0,0.5584]
[1778262618219,53.5,80240.54,4.1,-0.00351,0.0,0.55844]
[1778262619032,53.5,80239.55,4.1,-0.00352,0.0,0.55896]
[1778262621947,53.5,80238.42,4.1,-0.00352,0.0,0.55955]
[1778262622032,53.5,80238.42,4.1,-0.00352,0.0,0.55955]
[1778262623556,53.5,80229.47,4.1,-0.00355,0.0,0.56427]
[1778262623645,53.5,80229.47,4.1,-0.00355,0.0,0.56427]
[1778262627421,53.5,80212.17,4.1,-0.00362,0.0,0.57349]
[1778262629357,53.5,80216.02,4.1,-0.0036,0.0,0.57143]
[1778262631046,53.5,80217.29,4.1,-0.0036,0.0,0.57075]
[1778262636222,53.5,80220.33,4.1,-0.00358,0.0,0.56811]
[1778262636802,53.5,80220.91,4.1,-0.00358,0.0,0.56781]
[1778262645425,53.5,80213.82,4.1,-0.00361,0.0,0.57159]
[1778262646120,53.5,80214.75,4.1,-0.0036,0.0,0.57109]
[1778262649669,53.5,80216.73,4.1,-0.0036,0.0,0.57003]
[1778262650369,53.5,80216.73,4.1,-0.0036,0.0,0.57003]
[1778262651984,53.5,80217.18,4.1,-0.00359,0.0,0.56979]
[1778262652767,53.5,80217.9,4.1,-0.00359,0.0,0.56941]
[1778262659649,53.5,80216.11,4.1,-0.0036,0.0,0.57037]
[1778262664536,53.5,80203.4,4.1,-0.00365,0.0,0.57719]
[1778262665316,53.5,80203.4,4.1,-0.00365,0.0,0.57719]
[1778262665486,53.5,80203.4,4.1,-0.00365,0.0,0.57719]
[1778262665380,53.5,80184.82,4.1,-0.00372,0.0,0.58729]
[1778262666512,53.5,80184.82,4.1,-0.00372,0.0,0.58729]
[1778262667473,53.5,80181.92,4.1,-0.00373,0.0,0.58888]
[1778262668347,53.5,80184.67,4.1,-0.00372,0.0,0.58738]
[1778262668923,53.5,80194.14,4.1,-0.00368,0.0,0.58221]
[1778262669759,53.5,80197.01,4.1,-0.00367,0.0,0.58065]
[1778262675766,53.5,80204.55,4.1,-0.00364,0.0,0.57657]
[1778262678792,53.5,80204.74,4.1,-0.00364,0.0,0.57647]
[1778262679505,53.5,80204.74,4.1,-0.00364,0.0,0.57647]
[1778262680339,53.5,80204.26,4.1,-0.00364,0.0,0.57673]
[1778262680403,53.5,80204.26,4.1,-0.00364,0.0,0.57673]
[1778262681871,53.5,80196.83,4.1,-0.00367,0.0,0.58074]
[1778262682605,53.5,80191.73,4.1,-0.00369,0.0,0.58352]
[1778262686367,53.5,80187.92,4.1,-0.00371,0.0,0.5856]
[1778262687074,53.5,80186.33,4.1,-0.00371,0.0,0.58647]
[1778262687770,53.5,80185.32,4.1,-0.00372,0.0,0.58702]
[1778262688471,53.5,80185.32,4.1,-0.00372,0.0,0.58702]
[1778262690866,53.5,80184.34,4.1,-0.00372,0.0,0.58756]
[1778262690881,53.5,80184.34,4.1,-0.00372,0.0,0.58756]
[1778262697920,53.5,80172.1,4.1,-0.00376,0.0,0.59326]
[1778262702401,53.5,80170.15,4.1,-0.00377,0.0,0.59433]
[1778262702942,53.5,80172.41,4.1,-0.00376,0.0,0.59308]
[1778262705238,53.5,80180.46,4.1,-0.00373,0.0,0.58865]
[1778262705558,53.5,80180.46,4.1,-0.00373,0.0,0.58865]
[1778262705791,53.5,80181.55,4.1,-0.00373,0.0,0.58805]
[1778262706347,53.5,80181.55,4.1,-0.00373,0.0,0.58805]
[1778262713025,53.5,80199.4,4.1,-0.00366,0.0,0.57833]
[1778262714128,53.5,80199.4,4.1,-0.00366,0.0,0.57833]
[1778262715600,53.5,80197.42,4.1,-0.00366,0.0,0.5794]
[1778262721082,53.5,80183.47,4.1,-0.00372,0.0,0.587]
[1778262722812,53.5,80187.73,4.1,-0.0037,0.0,0.58467]
[1778262723507,53.5,80187.73,4.1,-0.0037,0.0,0.58467]
[1778262725147,53.5,80185.0,4.1,-0.00371,0.0,0.58616]
[1778262725684,53.5,80180.89,4.1,-0.00373,0.0,0.58841]
[1778262726129,53.5,80180.89,4.1,-0.00373,0.0,0.58841]
[1778262726351,53.5,80180.89,4.1,-0.00373,0.0,0.58841]
[1778262732160,53.5,80173.02,4.1,-0.00376,0.0,0.59275]
[1778262736866,53.5,80166.66,4.1,-0.00378,0.0,0.59627]
[1778262738404,53.5,80167.3,4.1,-0.00378,0.0,0.59591]
[1778262740575,53.5,80167.59,4.1,-0.00378,0.0,0.59575]
[1778262741414,53.5,80167.71,4.1,-0.00378,0.0,0.59569]
[1778262743768,53.5,80166.09,4.1,-0.00379,0.0,0.59659]
[1778262744589,53.5,80166.09,4.1,-0.00379,0.0,0.59659]
[1778262744718,53.5,80165.66,4.1,-0.00379,0.0,0.59683]
[1778262745300,53.5,80165.66,4.1,-0.00379,0.0,0.59683]
[1778262750278,53.5,80173.85,4.1,-0.00376,0.0,0.59229]
[1778262750854,53.5,80173.83,4.1,-0.00376,0.0,0.5923]
[1778262753192,53.5,80175.73,4.1,-0.00374,0.0,0.59021]
[1778262753750,53.5,80177.16,4.1,-0.00374,0.0,0.58942]
[1778262759349,53.5,80193.76,4.1,-0.00367,0.0,0.58036]
[1778262763544,53.5,80194.86,4.1,-0.00367,0.0,0.57976]
[1778262763559,53.5,80194.86,4.1,-0.00367,0.0,0.57976]
[1778262765323,53.5,80195.21,4.1,-0.00367,0.0,0.57957]
[1778262766949,53.5,80195.7,4.1,-0.00366,0.0,0.57931]
[1778262769150,53.5,80198.19,4.1,-0.00365,0.0,0.57796]
[1778262769827,53.5,80197.67,4.1,-0.00366,0.0,0.57824]
[1778262771557,53.5,80197.6,4.1,-0.00366,0.0,0.57828]
[1778262772563,53.5,80197.89,4.1,-0.00366,0.0,0.57812]
[1778262773976,53.5,80198.03,4.1,-0.00365,0.0,0.57804]
[1778262774633,53.5,80198.03,4.1,-0.00365,0.0,0.57804]
[1778262777635,53.5,80197.92,4.1,-0.00366,0.0,0.5781]
[1778262779022,53.5,80194.71,4.1,-0.00367,0.0,0.57984]
[1778262781684,53.5,80194.66,4.1,-0.00367,0.0,0.57987]
[1778262782467,53.5,80194.66,4.1,-0.00367,0.0,0.57987]
[1778262789560,53.5,80189.91,4.1,-0.00369,0.0,0.58245]
[1778262790452,53.5,80189.91,4.1,-0.00369,0.0,0.58245]
[1778262792313,53.5,80187.72,4.1,-0.00369,0.0,0.58364]
[1778262795361,53.5,80188.63,4.1,-0.00369,0.0,0.58315]
[1778262796006,53.5,80186.89,4.1,-0.0037,0.0,0.58409]
[1778262796097,53.5,80186.89,4.1,-0.0037,0.0,0.58409]
[1778262797489,53.5,80181.59,4.1,-0.00372,0.0,0.58699]
[1778262802651,53.5,80179.79,4.1,-0.00373,0.0,0.58798]
[1778262806259,53.5,80181.2,4.1,-0.00372,0.0,0.58721]
[1778262806752,53.5,80177.27,4.1,-0.00374,0.0,0.58936]
[1778262807616,53.5,80177.27,4.1,-0.00374,0.0,0.58936]
[1778262809208,53.5,80170.7,4.1,-0.00376,0.0,0.59299]
[1778262810057,53.5,80169.18,4.1,-0.00377,0.0,0.59383]
[1778262810629,53.5,80169.18,4.1,-0.00377,0.0,0.59383]
[1778262814766,53.5,80172.03,4.1,-0.00375,0.0,0.59121]
[1778262815671,53.5,80172.03,4.1,-0.00375,0.0,0.59121]
[1778262816438,53.5,80172.6,4.1,-0.00375,0.0,0.59089]
[1778262817150,53.5,80172.0,4.1,-0.00375,0.0,0.59123]
[1778262817975,53.5,80171.79,4.1,-0.00375,0.0,0.59134]
[1778262818705,53.5,80171.77,4.1,-0.00375,0.0,0.59135]
[1778262823798,53.5,80169.46,4.1,-0.00376,0.0,0.59263]
[1778262828833,53.5,80181.73,4.1,-0.00371,0.0,0.58588]
[1778262831044,53.5,80183.45,4.1,-0.00371,0.0,0.58494]
[1778262831839,53.5,80183.09,4.1,-0.00371,0.0,0.58514]
[1778262836889,53.5,80183.44,4.1,-0.00371,0.0,0.58495]
[1778262838459,53.5,80183.44,4.1,-0.00371,0.0,0.58495]
[1778262839067,53.5,80185.59,4.1,-0.0037,0.0,0.58377]
[1778262839604,53.5,80185.59,4.1,-0.0037,0.0,0.58377]
[1778262840572,53.5,80191.63,4.1,-0.00367,0.0,0.58049]
[1778262843054,53.5,80194.36,4.1,-0.00366,0.0,0.57901]
[1778262844363,53.5,80193.41,4.1,-0.00367,0.0,0.57952]
[1778262845094,53.5,80192.95,4.1,-0.00367,0.0,0.57977]
[1778262845795,53.5,80192.13,4.1,-0.00367,0.0,0.58021]
[1778262847650,53.5,80191.51,4.1,-0.00367,0.0,0.58055]
[1778262849239,53.5,80188.29,4.1,-0.00369,0.0,0.5823]
[1778262849808,53.5,80188.25,4.1,-0.00369,0.0,0.58232]
[1778262851878,53.5,80188.07,4.1,-0.00369,0.0,0.58242]
[1778262854966,53.5,80192.62,4.1,-0.00367,0.0,0.57995]
[1778262854998,53.5,80192.62,4.1,-0.00367,0.0,0.57995]
[1778262859063,53.5,80196.02,4.1,-0.00366,0.0,0.57811]
[1778262859688,53.5,80196.02,4.1,-0.00366,0.0,0.57811]
[1778262867102,53.5,80186.8,4.1,-0.00369,0.0,0.58311]
[1778262870425,53.5,80184.82,4.1,-0.0037,0.0,0.58419]
[1778262870681,53.5,80184.82,4.1,-0.0037,0.0,0.58419]
[1778262871506,53.5,80183.67,4.1,-0.0037,0.0,0.58482]
[1778262872349,53.5,80179.51,4.1,-0.00371,0.0,0.58606]
[1778262875803,53.5,80182.55,4.1,-0.0037,0.0,0.5844]
[1778262876825,53.5,80182.74,4.1,-0.0037,0.0,0.5843]
[1778262879575,53.5,80182.77,4.1,-0.0037,0.0,0.58428]
[1778262880176,53.5,80182.71,4.1,-0.0037,0.0,0.58431]
[1778262885233,53.5,80182.76,4.1,-0.0037,0.0,0.58428]
[1778262887697,53.5,80181.77,4.1,-0.00371,0.0,0.58483]
[1778262889253,53.5,80178.45,4.1,-0.00372,0.0,0.58664]
[1778262889923,53.5,80178.25,4.1,-0.00372,0.0,0.58675]
[1778262890700,53.5,80178.25,4.1,-0.00372,0.0,0.58675]
[1778262891623,53.5,80178.25,4.1,-0.00372,0.0,0.58675]
[1778262892338,53.5,80178.74,4.1,-0.00372,0.0,0.58648]
[1778262893676,53.5,80177.41,4.1,-0.00372,0.0,0.58721]
[1778262894458,53.5,80176.58,4.1,-0.00373,0.0,0.58767]
[1778262895250,53.5,80177.67,4.1,-0.00372,0.0,0.58707]
[1778262896258,53.5,80175.88,4.1,-0.00373,0.0,0.58805]
[1778262898444,53.5,80175.86,4.1,-0.00373,0.0,0.58806]
[1778262900855,53.5,80178.17,4.1,-0.00372,0.0,0.58679]
[1778262906275,53.5,80184.17,4.1,-0.0037,0.0,0.58352]
[1778262907291,53.5,80183.49,4.1,-0.0037,0.0,0.58389]
[1778262908242,53.5,80183.4,4.1,-0.0037,0.0,0.58394]
[1778262909049,53.5,80182.99,4.1,-0.0037,0.0,0.58416]
[1778262913141,53.5,80188.37,4.1,-0.00368,0.0,0.58123]
[1778262913748,53.5,80188.37,4.1,-0.00368,0.0,0.58123]
[1778262919474,53.5,80185.41,4.1,-0.00369,0.0,0.58284]
[1778262922245,53.5,80185.5,4.1,-0.00369,0.0,0.58279]
[1778262923047,53.5,80185.5,4.1,-0.00369,0.0,0.58279]
[1778262923809,53.5,80184.96,4.1,-0.00369,0.0,0.58308]
[1778262924547,53.5,80184.96,4.1,-0.00369,0.0,0.58308]
[1778262930223,53.5,80177.08,4.1,-0.00372,0.0,0.58739]
[1778262930937,53.5,80175.18,4.1,-0.00373,0.0,0.58844]
[1778262931677,53.5,80175.18,4.1,-0.00373,0.0,0.58844]
[1778262932467,53.5,80175.69,4.1,-0.00372,0.0,0.58712]
[1778262933270,53.5,80175.49,4.1,-0.00372,0.0,0.58723]
[1778262933801,53.5,80175.53,4.1,-0.00372,0.0,0.58721]
[1778262935126,53.5,80175.51,4.1,-0.00372,0.0,0.58722]
[1778262935213,53.5,80175.51,4.1,-0.00372,0.0,0.58722]
[1778262937055,53.5,80167.64,4.1,-0.00375,0.0,0.59155]
[1778262937577,53.5,80167.64,4.1,-0.00375,0.0,0.59155]
[1778262943786,53.5,80161.96,4.1,-0.00378,0.0,0.59469]
[1778262944524,53.5,80162.1,4.1,-0.00378,0.0,0.59461]
[1778262946466,53.5,80155.59,4.1,-0.0038,0.0,0.59823]
[1778262947259,53.5,80154.94,4.1,-0.00381,0.0,0.59859]
[1778262948980,53.5,80153.47,4.1,-0.00381,0.0,0.59941]
[1778262949585,53.5,80153.47,4.1,-0.00381,0.0,0.59941]
[1778262949627,53.5,80153.47,4.1,-0.00381,0.0,0.59941]
[1778262950431,53.5,80153.73,4.1,-0.00381,0.0,0.59927]
[1778262951961,53.5,80155.25,4.1,-0.0038,0.0,0.59842]
[1778262953525,53.5,80155.14,4.1,-0.0038,0.0,0.59848]
[1778262958286,53.5,80152.87,4.1,-0.00381,0.0,0.59975]
[1778262959856,53.5,80152.16,4.1,-0.00382,0.0,0.60015]
[1778262965797,53.5,80153.98,4.1,-0.00381,0.0,0.59913]
[1778262969647,53.5,80152.79,4.1,-0.00381,0.0,0.59979]
[1778262970408,53.5,80152.97,4.1,-0.00381,0.0,0.59969]
[1778262972260,53.5,80153.82,4.1,-0.00381,0.0,0.59922]
[1778262973829,53.5,80153.4,4.1,-0.00381,0.0,0.59945]
[1778262974705,53.5,80153.35,4.1,-0.00381,0.0,0.59948]
[1778262975513,53.5,80153.03,4.1,-0.00381,0.0,0.59966]
[1778262977750,53.5,80146.25,4.1,-0.00384,0.0,0.60346]
[1778262978581,53.5,80144.15,4.1,-0.00385,0.0,0.60464]
[1778262983231,53.5,80133.14,4.1,-0.00389,0.0,0.61086]
[1778262983705,53.5,80133.14,4.1,-0.00389,0.0,0.61086]
[1778262984532,53.5,80133.71,4.1,-0.00389,0.0,0.61053]
[1778262985882,53.5,80133.8,4.1,-0.00389,0.0,0.61048]
[1778262986837,53.5,80133.8,4.1,-0.00389,0.0,0.61048]
[1778262989369,53.5,80134.03,4.1,-0.00389,0.0,0.61035]
[1778262990174,53.5,80134.13,4.1,-0.00389,0.0,0.6103]
[1778262990657,53.5,80134.13,4.1,-0.00389,0.0,0.6103]
[1778262999614,53.5,80131.01,4.1,-0.0039,0.0,0.611]
[1778263002250,53.5,80130.7,4.1,-0.0039,0.0,0.61117]
[1778263004397,53.5,80130.27,4.1,-0.0039,0.0,0.61142]
[1778263005070,53.5,80130.42,4.1,-0.0039,0.0,0.61133]
[1778263006543,53.5,80130.66,4.1,-0.0039,0.0,0.6112]
[1778263007138,53.5,80130.53,4.1,-0.0039,0.0,0.61127]
[1778263007839,53.5,80130.53,4.1,-0.0039,0.0,0.61127]
[1778263008539,53.5,80130.23,4.1,-0.0039,0.0,0.61144]
[1778263009356,53.5,80130.31,4.1,-0.0039,0.0,0.6114]
[1778263009738,53.5,80130.31,4.1,-0.0039,0.0,0.6114]
[1778263010596,53.5,80130.1,4.1,-0.0039,0.0,0.61152]
[1778263011465,53.5,80127.05,4.1,-0.00391,0.0,0.61325]
[1778263012346,53.5,80124.07,4.1,-0.00392,0.0,0.61495]
[1778263012579,53.5,80124.07,4.1,-0.00392,0.0,0.61495]
[1778263013584,53.5,80123.3,4.1,-0.00393,0.0,0.61539]
[1778263014460,53.5,80120.56,4.1,-0.00394,0.0,0.61696]
[1778263015145,53.5,80118.47,4.1,-0.00395,0.0,0.61816]
[1778263015792,53.5,80118.47,4.1,-0.00395,0.0,0.61816]
[1778263025214,53.5,80114.28,4.1,-0.00396,0.0,0.62056]
[1778263027488,53.5,80113.58,4.1,-0.00397,0.0,0.62097]
[1778263027915,53.5,80112.51,4.1,-0.00397,0.0,0.62158]
[1778263033271,53.5,80113.22,4.1,-0.00397,0.0,0.62117]
[1778263037970,53.5,80113.32,4.1,-0.00397,0.0,0.62112]
[1778263038699,53.5,80113.32,4.1,-0.00397,0.0,0.62112]
[1778263040228,53.5,80110.78,4.1,-0.00398,0.0,0.62258]
[1778263041235,53.5,80109.7,4.1,-0.00398,0.0,0.6232]
[1778263042696,53.5,80109.29,4.1,-0.00399,0.0,0.62344]
[1778263043132,53.5,80107.86,4.1,-0.00399,0.0,0.62427]
[1778263044626,53.5,80104.85,4.1,-0.004,0.0,0.62601]
[1778263045445,53.5,80102.37,4.1,-0.00401,0.0,0.62745]
[1778263047825,53.5,80103.18,4.1,-0.00401,0.0,0.62698]
[1778263048516,53.5,80104.48,4.1,-0.00401,0.0,0.62623]
[1778263050189,53.5,80101.28,4.1,-0.00402,0.0,0.62808]
[1778263051055,53.5,80097.38,4.1,-0.00404,0.0,0.63036]
[1778263051667,53.5,80097.38,4.1,-0.00404,0.0,0.63036]
[1778263052551,53.5,80091.8,4.1,-0.00405,0.0,0.63252]
[1778263058451,53.5,80085.73,4.1,-0.00408,0.0,0.63608]
[1778263062173,53.5,80085.55,4.1,-0.00408,0.0,0.63619]
[1778263062755,53.5,80085.55,4.1,-0.00408,0.0,0.63619]
[1778263063620,53.5,80085.01,4.1,-0.00408,0.0,0.63651]
[1778263065360,53.5,80082.92,4.1,-0.00409,0.0,0.63774]
[1778263069644,53.5,80077.93,4.1,-0.00411,0.0,0.64068]
[1778263070471,53.5,80076.0,4.1,-0.00412,0.0,0.64183]
[1778263074127,53.5,80075.28,4.1,-0.00412,0.0,0.64225]
[1778263074841,53.5,80075.28,4.1,-0.00412,0.0,0.64225]
[1778263075743,53.5,80074.01,4.1,-0.00413,0.0,0.64301]
[1778263076554,53.5,80072.68,4.1,-0.00413,0.0,0.6438]
[1778263077236,53.5,80072.28,4.1,-0.00414,0.0,0.64404]
[1778263077793,53.5,80072.28,4.1,-0.00414,0.0,0.64404]
[1778263078580,53.5,80069.7,4.1,-0.00415,0.0,0.64557]
[1778263079392,53.5,80068.14,4.1,-0.00415,0.0,0.6465]
[1778263080800,53.5,80067.86,4.1,-0.00416,0.0,0.64667]
[1778263082225,53.5,80067.96,4.1,-0.00415,0.0,0.64661]
[1778263082229,53.5,80067.96,4.1,-0.00415,0.0,0.64661]
[1778263082239,53.5,80067.96,4.1,-0.00415,0.0,0.64661]
[1778263086764,53.5,80054.15,4.1,-0.00421,0.0,0.65489]
[1778263087576,53.5,80053.73,4.1,-0.00422,0.0,0.65514]
[1778263092707,53.5,80053.81,4.1,-0.00422,0.0,0.6551]
[1778263094887,53.5,80051.95,4.1,-0.00422,0.0,0.65622]
[1778263094910,53.5,80051.95,4.1,-0.00422,0.0,0.65622]
[1778263095174,53.5,80051.4,4.1,-0.00423,0.0,0.65655]
[1778263095856,53.5,80051.4,4.1,-0.00423,0.0,0.65655]
[1778263099726,53.5,80044.9,4.1,-0.00426,0.0,0.66049]
[1778263100656,53.5,80044.4,4.1,-0.00426,0.0,0.6608]
[1778263105484,53.5,80044.64,4.1,-0.00426,0.0,0.66065]
[1778263106342,53.5,80046.03,4.1,-0.00425,0.0,0.65981]
[1778263107242,53.5,80043.94,4.1,-0.00426,0.0,0.66107]
[1778263108050,53.5,80043.91,4.1,-0.00426,0.0,0.66109]
[1778263113171,53.5,80042.45,4.1,-0.00426,0.0,0.66085]
[1778263114380,53.5,80040.53,4.1,-0.00427,0.0,0.66202]
[1778263115770,53.5,80040.85,4.1,-0.00427,0.0,0.66182]
[1778263116197,53.5,80039.27,4.1,-0.00427,0.0,0.66278]
[1778263117226,53.5,80037.69,4.1,-0.00428,0.0,0.66375]
[1778263117290,53.5,80037.69,4.1,-0.00428,0.0,0.66375]
[1778263117335,53.5,80037.69,4.1,-0.00428,0.0,0.66375]
[1778263118223,53.5,80029.28,4.1,-0.00432,0.0,0.6689]
[1778263119267,53.5,80020.56,4.1,-0.00436,0.0,0.67427]
[1778263120003,53.5,80016.77,4.1,-0.00438,0.0,0.67662]
[1778263124960,53.5,79995.85,4.1,-0.00447,0.0,0.68971]
[1778263127852,53.5,80002.23,4.1,-0.00444,0.0,0.6857]
[1778263128769,53.5,80012.49,4.1,-0.00439,0.0,0.67928]
[1778263134688,53.5,80009.89,4.1,-0.00441,0.0,0.6809]
[1778263136716,53.5,80012.54,4.1,-0.00439,0.0,0.67925]
[1778263137490,53.5,80011.34,4.1,-0.0044,0.0,0.68]
[1778263138972,53.5,80006.73,4.1,-0.00442,0.0,0.68288]
[1778263140966,53.5,80005.94,4.1,-0.00442,0.0,0.68337]
[1778263146114,53.5,80012.3,4.1,-0.0044,0.0,0.6794]
[1778263151149,53.5,79998.23,4.1,-0.00446,0.0,0.68821]
[1778263156184,53.5,79996.32,4.1,-0.00447,0.0,0.68942]
[1778263161741,53.5,79990.76,4.1,-0.00449,0.0,0.69293]
[1778263167269,53.5,79994.42,4.1,-0.00448,0.0,0.69061]
[1778263172305,53.5,79990.85,4.1,-0.00449,0.0,0.6917]
[1778263177340,53.5,79990.37,4.1,-0.00449,0.0,0.692]
[1778263182376,53.5,80006.14,4.1,-0.00442,0.0,0.68208]
[1778263185410,53.5,80014.75,4.1,-0.00438,0.0,0.67672]
[1778263185476,53.5,80014.75,4.1,-0.00438,0.0,0.67672]
[1778263186588,53.5,80018.29,4.1,-0.00436,0.0,0.67453]
[1778263186827,53.5,80018.29,4.1,-0.00436,0.0,0.67453]
[1778263188300,53.5,80029.37,4.1,-0.00431,0.0,0.6677]
[1778263189015,53.5,80029.37,4.1,-0.00431,0.0,0.6677]
[1778263189350,53.5,80030.64,4.1,-0.00431,0.0,0.66692]
[1778263189602,53.5,80030.64,4.1,-0.00431,0.0,0.66692]
[1778263189808,53.5,80030.64,4.1,-0.00431,0.0,0.66692]
[1778263190013,53.5,80030.64,4.1,-0.00431,0.0,0.66692]
[1778263191148,53.5,80033.95,4.1,-0.00429,0.0,0.66489]
[1778263191874,53.5,80033.95,4.1,-0.00429,0.0,0.66489]
[1778263195692,53.5,80039.26,4.1,-0.00427,0.0,0.66165]
[1778263198948,53.5,80047.66,4.1,-0.00423,0.0,0.65656]
[1778263202518,53.5,80067.8,4.1,-0.00414,0.0,0.64447]
[1778263207553,53.5,80079.95,4.1,-0.00409,0.0,0.63728]
[1778263212588,53.5,80066.68,4.1,-0.00415,0.0,0.64514]
[1778263217623,53.5,80077.36,4.1,-0.0041,0.0,0.63881]
[1778263222661,53.5,80085.21,4.1,-0.00407,0.0,0.63419]
[1778263227696,53.5,80093.45,4.1,-0.00403,0.0,0.62937]
[1778263232752,53.5,80119.84,4.1,-0.00391,0.0,0.61307]
[1778263233779,53.5,80134.57,4.1,-0.00385,0.0,0.60472]
[1778263234635,53.5,80134.57,4.1,-0.00385,0.0,0.60472]
[1778263234764,53.5,80185.9,4.1,-0.00365,0.0,0.57641]
[1778263235923,53.5,80232.1,4.1,-0.00348,0.0,0.55191]
[1778263238807,53.5,80210.73,4.1,-0.00356,0.0,0.56313]
[1778263242835,53.5,80177.23,4.1,-0.00368,0.0,0.58111]
[1778263243843,53.5,80151.52,4.1,-0.00379,0.0,0.59524]
[1778263248883,53.5,80175.58,4.1,-0.00369,0.0,0.58201]
[1778263249248,53.5,80175.58,4.1,-0.00369,0.0,0.58201]
[1778263254934,53.5,80171.97,4.1,-0.00371,0.0,0.58397]
[1778263255164,53.5,80171.97,4.1,-0.00371,0.0,0.58397]
[1778263260976,53.5,80176.2,4.1,-0.00369,0.0,0.58167]
[1778263265009,53.5,80152.1,4.1,-0.00378,0.0,0.59492]
[1778263270045,53.5,80161.74,4.1,-0.00375,0.0,0.58959]
[1778263272060,53.5,80178.26,4.1,-0.00368,0.0,0.58055]
[1778263276089,53.5,80200.37,4.1,-0.0036,0.0,0.56864]
[1778263281130,53.5,80202.69,4.1,-0.00359,0.0,0.5674]
[1778263286168,53.5,80203.15,4.1,-0.00359,0.0,0.56715]
[1778263291206,53.5,80204.88,4.1,-0.00357,0.0,0.56522]
[1778263296238,53.5,80182.57,4.1,-0.00366,0.0,0.57718]
[1778263301273,53.5,80174.56,4.1,-0.00369,0.0,0.58153]
[1778263306309,53.5,80178.96,4.1,-0.00367,0.0,0.57914]
[1778263309330,53.5,80198.84,4.1,-0.0036,0.0,0.56844]
[1778263313366,53.5,80214.93,4.1,-0.00353,0.0,0.55991]
[1778263318400,53.5,80201.02,4.1,-0.00359,0.0,0.56728]
[1778263320304,53.5,80197.68,4.1,-0.0036,0.0,0.56906]
[1778263325478,53.5,80203.04,4.1,-0.00358,0.0,0.5662]
[1778263330515,53.5,80202.72,4.1,-0.00358,0.0,0.56637]
[1778263333536,53.5,80188.07,4.1,-0.00364,0.0,0.57421]
[1778263338572,53.5,80188.2,4.1,-0.00364,0.0,0.57414]
[1778263343607,53.5,80202.27,4.1,-0.00358,0.0,0.56661]
[1778263348643,53.5,80197.52,4.1,-0.0036,0.0,0.56914]
[1778263353678,53.5,80190.56,4.1,-0.00362,0.0,0.57185]
[1778263358720,53.5,80182.62,4.1,-0.00365,0.0,0.57613]
[1778263363749,53.5,80192.48,4.1,-0.00361,0.0,0.57082]
[1778263368784,53.5,80191.68,4.1,-0.00362,0.0,0.57125]
[1778263374827,53.5,80201.59,4.1,-0.00358,0.0,0.56596]
[1778263379862,53.5,80206.04,4.1,-0.00356,0.0,0.5636]
[1778263384898,53.5,80205.96,4.1,-0.00356,0.0,0.56364]
[1778263389932,53.5,80204.88,4.1,-0.00357,0.0,0.56421]
[1778263394970,53.5,80202.46,4.1,-0.00358,0.0,0.5655]
[1778263400017,53.5,80195.29,4.1,-0.0036,0.0,0.56932]
[1778263405040,53.5,80194.77,4.1,-0.0036,0.0,0.5696]
[1778263410077,53.5,80185.8,4.1,-0.00364,0.0,0.57441]
[1778263415111,53.5,80177.35,4.1,-0.00367,0.0,0.57795]
[1778263420156,53.5,80183.82,4.1,-0.00364,0.0,0.57446]
[1778263425190,53.5,80198.27,4.1,-0.00358,0.0,0.56671]
[1778263430225,53.5,80196.46,4.1,-0.00359,0.0,0.56768]
[1778263435261,53.5,80196.16,4.1,-0.00359,0.0,0.56784]
[1778263440296,53.5,80198.01,4.1,-0.00359,0.0,0.56685]
[1778263445331,53.5,80197.6,4.1,-0.00359,0.0,0.56707]
[1778263450366,53.5,80196.22,4.1,-0.00359,0.0,0.56781]
[1778263455405,53.5,80196.79,4.1,-0.00359,0.0,0.5675]
[1778263460440,53.5,80197.62,4.1,-0.00359,0.0,0.56706]
[1778263465475,53.5,80198.11,4.1,-0.00359,0.0,0.5668]
[1778263470510,53.5,80184.7,4.1,-0.00364,0.0,0.57398]
[1778263475545,53.5,80191.53,4.1,-0.0036,0.0,0.5693]
[1778263480580,53.5,80199.8,4.1,-0.00357,0.0,0.56489]
[1778263485616,53.5,80198.78,4.1,-0.00358,0.0,0.56543]
[1778263490652,53.5,80187.17,4.1,-0.00362,0.0,0.57163]
[1778263495687,53.5,80197.4,4.1,-0.00358,0.0,0.56617]
[1778263498708,53.5,80213.9,4.1,-0.00352,0.0,0.55744]
[1778263503744,53.5,80218.23,4.1,-0.0035,0.0,0.55517]
[1778263508779,53.5,80223.06,4.1,-0.00349,0.0,0.55265]
[1778263513814,53.5,80212.23,4.1,-0.00353,0.0,0.55832]
[1778263518849,53.5,80194.19,4.1,-0.00359,0.0,0.56788]
[1778263521742,53.5,80180.49,4.1,-0.00365,0.0,0.57523]
[1778263526905,53.5,80189.49,4.1,-0.00361,0.0,0.57039]
[1778263531940,53.5,80198.66,4.1,-0.00357,0.0,0.56448]
[1778263536975,53.5,80200.76,4.1,-0.00356,0.0,0.56337]
[1778263542011,53.5,80196.8,4.1,-0.00358,0.0,0.56547]
[1778263548055,53.5,80198.43,4.1,-0.00357,0.0,0.56461]
[1778263553090,53.5,80201.31,4.1,-0.00356,0.0,0.56308]
[1778263558125,53.5,80202.01,4.1,-0.00356,0.0,0.56271]
[1778263563161,53.5,80208.01,4.1,-0.00354,0.0,0.55954]
[1778263568196,53.5,80218.18,4.1,-0.0035,0.0,0.5542]
[1778263573231,53.5,80215.05,4.1,-0.00351,0.0,0.55584]
[1778263578266,53.5,80215.67,4.1,-0.00351,0.0,0.55551]
[1778263584308,53.5,80213.78,4.1,-0.00351,0.0,0.5565]
[1778263590350,53.5,80208.62,4.1,-0.00353,0.0,0.55922]
[1778263595385,53.5,80208.36,4.1,-0.00353,0.0,0.55835]
[1778263600420,53.5,80208.01,4.1,-0.00353,0.0,0.55853]
[1778263605455,53.5,80194.32,4.1,-0.00358,0.0,0.56578]
[1778263610490,53.5,80192.36,4.1,-0.00359,0.0,0.56682]
[1778263615526,53.5,80195.38,4.1,-0.00358,0.0,0.56522]
[1778263620561,53.5,80196.02,4.1,-0.00357,0.0,0.56488]
[1778263625596,53.5,80196.1,4.1,-0.00357,0.0,0.56483]
[1778263630631,53.5,80185.98,4.1,-0.00361,0.0,0.57023]
[1778263635666,53.5,80184.45,4.1,-0.00362,0.0,0.57105]
[1778263640703,53.5,80184.36,4.1,-0.00362,0.0,0.5711]
[1778263645739,53.5,80178.46,4.1,-0.00364,0.0,0.57428]
[1778263650774,53.5,80172.26,4.1,-0.00367,0.0,0.57763]
[1778263655809,53.5,80170.14,4.1,-0.00367,0.0,0.57775]
[1778263661555,53.5,80171.97,4.1,-0.00366,0.0,0.57676]
[1778263666886,53.5,80166.89,4.1,-0.00368,0.0,0.57951]
[1778263671921,53.5,80168.54,4.1,-0.00367,0.0,0.57862]
[1778263676956,53.5,80168.67,4.1,-0.00367,0.0,0.57854]
[1778263681991,53.5,80168.9,4.1,-0.00367,0.0,0.57842]
[1778263687026,53.5,80181.67,4.1,-0.00362,0.0,0.57153]
[1778263692062,53.5,80178.57,4.1,-0.00364,0.0,0.57319]
[1778263697097,53.5,80179.74,4.1,-0.00363,0.0,0.57256]
[1778263702132,53.5,80179.41,4.1,-0.00363,0.0,0.57274]
[1778263707167,53.5,80175.44,4.1,-0.00365,0.0,0.57488]
[1778263712202,53.5,80176.84,4.1,-0.00364,0.0,0.5731]
[1778263717237,53.5,80179.04,4.1,-0.00363,0.0,0.57192]
[1778263722272,53.5,80177.91,4.1,-0.00363,0.0,0.57253]
[1778263727308,53.5,80178.05,4.1,-0.00363,0.0,0.57245]
[1778263732343,53.5,80178.64,4.1,-0.00363,0.0,0.57213]
[1778263737378,53.5,80177.96,4.1,-0.00363,0.0,0.5725]
[1778263742413,53.5,80180.01,4.1,-0.00362,0.0,0.5714]
[1778263747448,53.5,80180.37,4.1,-0.00362,0.0,0.5712]
[1778263751157,53.5,80192.54,4.1,-0.00358,0.0,0.5647]
[1778263751476,53.5,80181.63,4.1,-0.00362,0.0,0.57053]
[1778263754340,53.5,80169.32,4.1,-0.00366,0.0,0.57716]
[1778263757348,53.5,80168.45,4.1,-0.00367,0.0,0.57763]
[1778263758693,53.5,80168.81,4.1,-0.00367,0.0,0.57744]
[1778263764567,53.5,80163.93,4.1,-0.00369,0.0,0.58009]
[1778263766844,53.5,80166.22,4.1,-0.00368,0.0,0.57884]
[1778263767588,53.5,80165.12,4.1,-0.00368,0.0,0.57944]
[1778263772623,53.5,80163.87,4.1,-0.00368,0.0,0.57909]
[1778263777658,53.5,80165.04,4.1,-0.00367,0.0,0.57845]
[1778263782694,53.5,80162.97,4.1,-0.00368,0.0,0.57958]
[1778263787729,53.5,80162.99,4.1,-0.00368,0.0,0.57957]
[1778263792763,53.5,80162.32,4.1,-0.00369,0.0,0.57993]
[1778263797799,53.5,80163.8,4.1,-0.00368,0.0,0.57913]
[1778263802834,53.5,80163.9,4.1,-0.00368,0.0,0.57907]
[1778263807869,53.5,80171.06,4.1,-0.00365,0.0,0.57519]
[1778263812904,53.5,80185.75,4.1,-0.00359,0.0,0.5673]
[1778263817939,53.5,80178.86,4.1,-0.00362,0.0,0.57099]
[1778263822974,53.5,80169.59,4.1,-0.00366,0.0,0.57599]
[1778263828010,53.5,80174.24,4.1,-0.00364,0.0,0.57348]
[1778263833045,53.5,80177.3,4.1,-0.00362,0.0,0.57081]
[1778263838080,53.5,80181.2,4.1,-0.00361,0.0,0.56872]
[1778263843543,53.5,80177.1,4.1,-0.00362,0.0,0.57092]
[1778263845026,53.5,80176.53,4.1,-0.00362,0.0,0.57122]
[1778263845427,53.5,80176.53,4.1,-0.00362,0.0,0.57122]
[1778263845663,53.5,80176.53,4.1,-0.00362,0.0,0.57122]
[1778263846494,53.5,80176.6,4.1,-0.00362,0.0,0.57119]
[1778263848583,53.5,80176.72,4.1,-0.00362,0.0,0.57112]
[1778263854192,53.5,80175.18,4.1,-0.00363,0.0,0.57195]
[1778263859227,53.5,80176.18,4.1,-0.00363,0.0,0.57141]
[1778263864262,53.5,80176.55,4.1,-0.00362,0.0,0.57121]
[1778263867432,53.5,80165.38,4.1,-0.00367,0.0,0.57724]
[1778263868212,53.5,80165.56,4.1,-0.00367,0.0,0.57714]
[1778263873332,53.5,80168.53,4.1,-0.00365,0.0,0.57553]
[1778263875064,53.5,80169.16,4.1,-0.00365,0.0,0.57519]
[1778263880375,53.5,80168.04,4.1,-0.00366,0.0,0.5758]
[1778263885410,53.5,80178.25,4.1,-0.00362,0.0,0.5703]
[1778263889288,53.5,80185.16,4.1,-0.00359,0.0,0.5666]
[1778263892634,53.5,80184.83,4.1,-0.00359,0.0,0.56576]
[1778263895430,53.5,80184.43,4.1,-0.00359,0.0,0.56598]
[1778263896379,53.5,80184.36,4.1,-0.00359,0.0,0.56602]
[1778263897216,53.5,80183.86,4.1,-0.00359,0.0,0.56628]
[1778263902530,53.5,80186.21,4.1,-0.00358,0.0,0.56503]
[1778263903543,53.5,80186.21,4.1,-0.00358,0.0,0.56503]
[1778263904892,53.5,80186.42,4.1,-0.00358,0.0,0.56492]
[1778263910586,53.5,80186.51,4.1,-0.00358,0.0,0.56487]
[1778263915621,53.5,80183.39,4.1,-0.00359,0.0,0.56653]
[1778263920656,53.5,80188.61,4.1,-0.00357,0.0,0.56375]
[1778263925693,53.5,80188.89,4.1,-0.00357,0.0,0.56361]
[1778263934756,53.5,80188.5,4.1,-0.00357,0.0,0.56381]
[1778263938784,53.5,80172.27,4.1,-0.00363,0.0,0.57249]
[1778263939108,53.5,80172.27,4.1,-0.00363,0.0,0.57249]
[1778263940523,53.5,80168.53,4.1,-0.00365,0.0,0.57451]
[1778263941294,53.5,80169.34,4.1,-0.00365,0.0,0.57407]
[1778263946840,53.5,80180.2,4.1,-0.0036,0.0,0.56824]
[1778263949600,53.5,80187.65,4.1,-0.00358,0.0,0.56426]
[1778263950494,53.5,80186.05,4.1,-0.00358,0.0,0.56511]
[1778263953779,53.5,80182.67,4.1,-0.00359,0.0,0.5659]
[1778263954542,53.5,80182.67,4.1,-0.00359,0.0,0.5659]
[1778263960250,53.5,80184.38,4.1,-0.00358,0.0,0.56499]
[1778263962404,53.5,80185.07,4.1,-0.00358,0.0,0.56462]
[1778263964628,53.5,80184.75,4.1,-0.00358,0.0,0.56479]
[1778263965478,53.5,80184.34,4.1,-0.00358,0.0,0.56501]
[1778263968389,53.5,80184.24,4.1,-0.00358,0.0,0.56506]
[1778263969091,53.5,80185.65,4.1,-0.00358,0.0,0.56431]
[1778263969623,53.5,80185.65,4.1,-0.00358,0.0,0.56431]
[1778263970511,53.5,80185.63,4.1,-0.00358,0.0,0.56432]
[1778263971286,53.5,80185.38,4.1,-0.00358,0.0,0.56446]
[1778263972278,53.5,80185.38,4.1,-0.00358,0.0,0.56446]
[1778263972751,53.5,80185.38,4.1,-0.00358,0.0,0.56446]
[1778263973639,53.5,80185.63,4.1,-0.00358,0.0,0.56432]
[1778263979065,53.5,80182.77,4.1,-0.00359,0.0,0.56585]
[1778263980145,53.5,80182.77,4.1,-0.00359,0.0,0.56585]
[1778263980233,53.5,80182.77,4.1,-0.00359,0.0,0.56585]
[1778263985992,53.5,80184.94,4.1,-0.00358,0.0,0.56469]
[1778263991150,53.5,80186.59,4.1,-0.00357,0.0,0.56381]
[1778263996185,53.5,80186.67,4.1,-0.00357,0.0,0.56377]
[1778264001221,53.5,80184.35,4.1,-0.00358,0.0,0.56501]
[1778264003792,53.5,80187.63,4.1,-0.00357,0.0,0.56326]
[1778264004488,53.5,80188.13,4.1,-0.00357,0.0,0.563]
[1778264005456,53.5,80193.61,4.1,-0.00355,0.0,0.5601]
[1778264007813,53.5,80196.95,4.1,-0.00353,0.0,0.55833]
[1778264008528,53.5,80196.98,4.1,-0.00353,0.0,0.55832]
[1778264011805,53.5,80197.0,4.1,-0.00353,0.0,0.55831]
[1778264012181,53.5,80196.88,4.1,-0.00353,0.0,0.55737]
[1778264016688,53.5,80199.8,4.1,-0.00352,0.0,0.55583]
[1778264017413,53.5,80199.75,4.1,-0.00352,0.0,0.55586]
[1778264018038,53.5,80199.02,4.1,-0.00352,0.0,0.55624]
[1778264018608,53.5,80199.02,4.1,-0.00352,0.0,0.55624]
[1778264026562,53.5,80188.53,4.1,-0.00356,0.0,0.56177]
[1778264027177,53.5,80189.27,4.1,-0.00356,0.0,0.56138]
[1778264029085,53.5,80186.17,4.1,-0.00357,0.0,0.56303]
[1778264029640,53.5,80186.17,4.1,-0.00357,0.0,0.56303]
[1778264030861,53.5,80182.42,4.1,-0.00358,0.0,0.56502]
[1778264031472,53.5,80182.47,4.1,-0.00358,0.0,0.56499]
[1778264032069,53.5,80184.72,4.1,-0.00357,0.0,0.5638]
[1778264032582,53.5,80184.72,4.1,-0.00357,0.0,0.5638]
[1778264033713,53.5,80184.91,4.1,-0.00357,0.0,0.56369]
[1778264034286,53.5,80184.35,4.1,-0.00358,0.0,0.56399]
[1778264034763,53.5,80184.35,4.1,-0.00358,0.0,0.56399]
[1778264035278,53.5,80184.22,4.1,-0.00358,0.0,0.56406]
[1778264037127,53.5,80183.55,4.1,-0.00358,0.0,0.56442]
[1778264037767,53.5,80183.55,4.1,-0.00358,0.0,0.56442]
[1778264041531,53.5,80184.21,4.1,-0.00358,0.0,0.56407]
[1778264042332,53.5,80184.0,4.1,-0.00358,0.0,0.56418]
[1778264043073,53.5,80184.87,4.1,-0.00357,0.0,0.56372]
[1778264044436,53.5,80185.32,4.1,-0.00357,0.0,0.56348]
[1778264046611,53.5,80186.54,4.1,-0.00357,0.0,0.56283]
[1778264052581,53.5,80192.3,4.1,-0.00354,0.0,0.55978]
[1778264057616,53.5,80195.0,4.1,-0.00353,0.0,0.55836]
[1778264062651,53.5,80195.31,4.1,-0.00353,0.0,0.55819]
[1778264067689,53.5,80195.32,4.1,-0.00353,0.0,0.55819]
[1778264072724,53.5,80196.47,4.1,-0.00352,0.0,0.55658]
[1778264077760,53.5,80196.71,4.1,-0.00352,0.0,0.55645]
[1778264082795,53.5,80197.23,4.1,-0.00352,0.0,0.55618]
[1778264087830,53.5,80195.38,4.1,-0.00353,0.0,0.55715]
[1778264092865,53.5,80196.8,4.1,-0.00352,0.0,0.5564]
[1778264094244,53.5,80196.38,4.1,-0.00352,0.0,0.55663]
[1778264095960,53.5,80192.9,4.1,-0.00354,0.0,0.55846]
[1778264097598,53.5,80194.06,4.1,-0.00353,0.0,0.55785]
[1778264102935,53.5,80200.76,4.1,-0.00351,0.0,0.55433]
[1778264104557,53.5,80201.54,4.1,-0.0035,0.0,0.55392]
[1778264105364,53.5,80200.97,4.1,-0.00351,0.0,0.55422]
[1778264105385,53.5,80200.97,4.1,-0.00351,0.0,0.55422]
[1778264105393,53.5,80200.97,4.1,-0.00351,0.0,0.55422]
[1778264106221,53.5,80204.35,4.1,-0.00349,0.0,0.55245]
[1778264106838,53.5,80204.35,4.1,-0.00349,0.0,0.55245]
[1778264107112,53.5,80207.19,4.1,-0.00348,0.0,0.55097]
[1778264107199,53.5,80207.19,4.1,-0.00348,0.0,0.55097]
[1778264110116,53.5,80201.95,4.1,-0.0035,0.0,0.5537]
[1778264112151,53.5,80202.8,4.1,-0.0035,0.0,0.55326]
[1778264117527,53.5,80203.04,4.1,-0.0035,0.0,0.55313]
[1778264118179,53.5,80203.08,4.1,-0.0035,0.0,0.55311]
[1778264118712,53.5,80203.08,4.1,-0.0035,0.0,0.55311]
[1778264120371,53.5,80201.72,4.1,-0.0035,0.0,0.55382]
[1778264126099,53.5,80204.35,4.1,-0.00349,0.0,0.55245]
[1778264128128,53.5,80203.95,4.1,-0.0035,0.0,0.55266]
[1778264128695,53.5,80203.95,4.1,-0.0035,0.0,0.55266]
[1778264129536,53.5,80201.32,4.1,-0.0035,0.0,0.55403]
[1778264131183,53.5,80198.19,4.1,-0.00352,0.0,0.55567]
[1778264136471,53.5,80198.14,4.1,-0.00351,0.0,0.5547]
[1778264136784,53.5,80198.14,4.1,-0.00351,0.0,0.5547]
[1778264140961,53.5,80188.88,4.1,-0.00355,0.0,0.55957]
[1778264143318,53.5,80187.05,4.1,-0.00355,0.0,0.56054]
[1778264144115,53.5,80188.7,4.1,-0.00355,0.0,0.55967]
[1778264146325,53.5,80186.07,4.1,-0.00356,0.0,0.56106]
[1778264147135,53.5,80184.65,4.1,-0.00356,0.0,0.56181]
[1778264151601,53.5,80184.0,4.1,-0.00356,0.0,0.56215]
[1778264152341,53.5,80184.11,4.1,-0.00356,0.0,0.5621]
[1778264153616,53.5,80184.24,4.1,-0.00356,0.0,0.56203]
[1778264154556,53.5,80183.75,4.1,-0.00356,0.0,0.56229]
[1778264160344,53.5,80183.2,4.1,-0.00357,0.0,0.56258]
[1778264161265,53.5,80183.2,4.1,-0.00357,0.0,0.56258]
[1778264161305,53.5,80183.2,4.1,-0.00357,0.0,0.56258]
[1778264170535,53.5,80180.74,4.1,-0.00358,0.0,0.56388]
[1778264172217,53.5,80176.76,4.1,-0.00359,0.0,0.566]
[1778264175344,53.5,80173.81,4.1,-0.0036,0.0,0.56758]
[1778264175559,53.5,80173.81,4.1,-0.0036,0.0,0.56758]
[1778264180188,53.5,80165.38,4.1,-0.00364,0.0,0.5721]
[1778264180752,53.5,80165.38,4.1,-0.00364,0.0,0.5721]
[1778264184292,53.5,80166.76,4.1,-0.00363,0.0,0.57136]
[1778264185265,53.5,80162.63,4.1,-0.00365,0.0,0.57359]
[1778264186751,53.5,80161.86,4.1,-0.00365,0.0,0.574]
[1778264187512,53.5,80161.93,4.1,-0.00365,0.0,0.57396]
[1778264190355,53.5,80156.98,4.1,-0.00367,0.0,0.57664]
[1778264190437,53.5,80156.98,4.1,-0.00367,0.0,0.57664]
[1778264190668,53.5,80156.98,4.1,-0.00367,0.0,0.57664]
[1778264191420,53.5,80160.27,4.1,-0.00365,0.0,0.57486]
[1778264191449,53.5,80160.27,4.1,-0.00365,0.0,0.57486]
[1778264191532,53.5,80160.27,4.1,-0.00365,0.0,0.57486]
[1778264193117,53.5,80165.0,4.1,-0.00363,0.0,0.57128]
[1778264193725,53.5,80170.73,4.1,-0.00361,0.0,0.56821]
[1778264199159,53.5,80179.09,4.1,-0.00358,0.0,0.56375]
[1778264199722,53.5,80179.09,4.1,-0.00358,0.0,0.56375]
[1778264206675,53.5,80184.84,4.1,-0.00355,0.0,0.5607]
[1778264207438,53.5,80184.84,4.1,-0.00355,0.0,0.5607]
[1778264209211,53.5,80182.92,4.1,-0.00356,0.0,0.56172]
[1778264215744,53.5,80184.79,4.1,-0.00355,0.0,0.56072]
[1778264217499,53.5,80184.6,4.1,-0.00356,0.0,0.56083]
[1778264218233,53.5,80184.74,4.1,-0.00355,0.0,0.56075]
[1778264223234,53.5,80198.67,4.1,-0.0035,0.0,0.55342]
[1778264223809,53.5,80198.67,4.1,-0.0035,0.0,0.55342]
[1778264224593,53.5,80201.78,4.1,-0.00349,0.0,0.5518]
[1778264225497,53.5,80200.06,4.1,-0.0035,0.0,0.55269]
[1778264226927,53.5,80198.88,4.1,-0.0035,0.0,0.55331]
[1778264232882,53.5,80210.05,4.1,-0.00346,0.0,0.5475]
[1778264233970,53.5,80210.05,4.1,-0.00346,0.0,0.5475]
[1778264234722,53.5,80211.68,4.1,-0.00345,0.0,0.54665]
[1778264239931,53.5,80210.82,4.1,-0.00346,0.0,0.5471]
[1778264244619,53.5,80222.5,4.1,-0.00341,0.0,0.54108]
[1778264247006,53.5,80222.62,4.1,-0.00341,0.0,0.54101]
[1778264247901,53.5,80222.39,4.1,-0.00341,0.0,0.54113]
[1778264250289,53.5,80228.85,4.1,-0.00339,0.0,0.53783]
[1778264253149,53.5,80225.82,4.1,-0.0034,0.0,0.53839]
[1778264253957,53.5,80226.39,4.1,-0.00339,0.0,0.5381]
[1778264254960,53.5,80225.4,4.1,-0.0034,0.0,0.53861]
[1778264255420,53.5,80224.09,4.1,-0.0034,0.0,0.53928]
[1778264259988,53.5,80215.03,4.1,-0.00344,0.0,0.54393]
[1778264260155,53.5,80215.03,4.1,-0.00344,0.0,0.54393]
[1778264263781,53.5,80225.89,4.1,-0.0034,0.0,0.53836]
[1778264265307,53.5,80224.73,4.1,-0.0034,0.0,0.53895]
[1778264266151,53.5,80224.73,4.1,-0.0034,0.0,0.53895]
[1778264266774,53.5,80225.2,4.1,-0.0034,0.0,0.53871]
[1778264268300,53.5,80228.27,4.1,-0.00339,0.0,0.53714]
[1778264268415,53.5,80228.27,4.1,-0.00339,0.0,0.53714]
[1778264268424,53.5,80228.27,4.1,-0.00339,0.0,0.53714]
[1778264268616,53.5,80228.27,4.1,-0.00339,0.0,0.53714]
[1778264268912,53.5,80228.27,4.1,-0.00339,0.0,0.53714]
[1778264269138,53.5,80221.87,4.1,-0.00341,0.0,0.54042]
[1778264269263,53.5,80221.87,4.1,-0.00341,0.0,0.54042]
[1778264269269,53.5,80221.87,4.1,-0.00341,0.0,0.54042]
[1778264269407,53.5,80221.87,4.1,-0.00341,0.0,0.54042]
[1778264269666,53.5,80221.87,4.1,-0.00341,0.0,0.54042]
[1778264270145,53.5,80219.74,4.1,-0.00342,0.0,0.54151]
[1778264275180,53.5,80222.33,4.1,-0.00341,0.0,0.54018]
[1778264279217,53.5,80222.0,4.1,-0.00341,0.0,0.54035]
[1778264279691,53.5,80222.21,4.1,-0.00341,0.0,0.54024]
[1778264280636,53.5,80227.68,4.1,-0.00339,0.0,0.53745]
[1778264280729,53.5,80227.68,4.1,-0.00339,0.0,0.53745]
[1778264283239,53.5,80249.89,4.1,-0.00331,0.0,0.52622]
[1778264283727,53.5,80249.89,4.1,-0.00331,0.0,0.52622]
[1778264283746,53.5,80249.89,4.1,-0.00331,0.0,0.52622]
[1778264284430,53.5,80255.84,4.1,-0.00329,0.0,0.52325]
[1778264284946,53.5,80255.84,4.1,-0.00329,0.0,0.52325]
[1778264285566,53.5,80254.21,4.1,-0.00329,0.0,0.52406]
[1778264286158,53.5,80254.21,4.1,-0.00329,0.0,0.52406]
[1778264286227,53.5,80254.21,4.1,-0.00329,0.0,0.52406]
[1778264286257,53.5,80247.93,4.1,-0.00332,0.0,0.5272]
[1778264286646,53.5,80247.93,4.1,-0.00332,0.0,0.5272]
[1778264287264,53.5,80246.86,4.1,-0.00332,0.0,0.52774]
[1778264289471,53.5,80242.31,4.1,-0.00334,0.0,0.53003]
[1778264289562,53.5,80242.31,4.1,-0.00334,0.0,0.53003]
[1778264293269,53.5,80237.62,4.1,-0.00335,0.0,0.5324]
[1778264293273,53.5,80237.62,4.1,-0.00335,0.0,0.5324]
[1778264293283,53.5,80237.08,4.1,-0.00336,0.0,0.53267]
[1778264294256,53.5,80237.08,4.1,-0.00336,0.0,0.53267]
[1778264295096,53.5,80236.3,4.1,-0.00336,0.0,0.53306]
[1778264300370,53.5,80232.68,4.1,-0.00337,0.0,0.5349]
[1778264303222,53.5,80232.89,4.1,-0.00337,0.0,0.53479]
[1778264303786,53.5,80232.86,4.1,-0.00337,0.0,0.53481]
[1778264304592,53.5,80233.09,4.1,-0.00337,0.0,0.53469]
[1778264305369,53.5,80233.79,4.1,-0.00337,0.0,0.53434]
[1778264306818,53.5,80232.8,4.1,-0.00337,0.0,0.53484]
[1778264307738,53.5,80235.8,4.1,-0.00336,0.0,0.53332]
[1778264313462,53.5,80233.02,4.1,-0.00336,0.0,0.53375]
[1778264314826,53.5,80233.02,4.1,-0.00336,0.0,0.53375]
[1778264315694,53.5,80231.91,4.1,-0.00337,0.0,0.53432]
[1778264317263,53.5,80231.67,4.1,-0.00337,0.0,0.53444]
[1778264317801,53.5,80231.67,4.1,-0.00337,0.0,0.53444]
[1778264319860,53.5,80231.74,4.1,-0.00337,0.0,0.5344]
[1778264322162,53.5,80231.62,4.1,-0.00337,0.0,0.53446]
[1778264322883,53.5,80231.53,4.1,-0.00337,0.0,0.53451]
[1778264323630,53.5,80231.05,4.1,-0.00337,0.0,0.53475]
[1778264328164,53.5,80228.82,4.1,-0.00338,0.0,0.53589]
[1778264329791,53.5,80219.45,4.1,-0.00341,0.0,0.54067]
[1778264332320,53.5,80217.19,4.1,-0.00342,0.0,0.54183]
[1778264332913,53.5,80217.26,4.1,-0.00342,0.0,0.5418]
[1778264335618,53.5,80225.98,4.1,-0.00339,0.0,0.53733]
[1778264336454,53.5,80224.47,4.1,-0.0034,0.0,0.5381]
[1778264339295,53.5,80224.24,4.1,-0.0034,0.0,0.53822]
[1778264339454,53.5,80224.59,4.1,-0.00339,0.0,0.53804]
[1778264344000,53.5,80240.67,4.1,-0.00334,0.0,0.52989]
[1778264344375,53.5,80244.3,4.1,-0.00332,0.0,0.52806]
[1778264349717,53.5,80258.79,4.1,-0.00327,0.0,0.52082]
[1778264352206,53.5,80258.01,4.1,-0.00328,0.0,0.52121]
[1778264353137,53.5,80259.04,4.1,-0.00327,0.0,0.5207]
[1778264353812,53.5,80261.03,4.1,-0.00326,0.0,0.51971]
[1778264354541,53.5,80262.28,4.1,-0.00326,0.0,0.51909]
[1778264359787,53.5,80260.68,4.1,-0.00327,0.0,0.51989]
[1778264362349,53.5,80261.16,4.1,-0.00326,0.0,0.51965]
[1778264363959,53.5,80260.71,4.1,-0.00327,0.0,0.51987]
[1778264365671,53.5,80261.47,4.1,-0.00326,0.0,0.51949]
[1778264365734,53.5,80261.47,4.1,-0.00326,0.0,0.51949]
[1778264367608,53.5,80265.82,4.1,-0.00325,0.0,0.51734]
[1778264368265,53.5,80265.82,4.1,-0.00325,0.0,0.51734]
[1778264371284,53.5,80263.44,4.1,-0.00326,0.0,0.51852]
[1778264371975,53.5,80265.09,4.1,-0.00325,0.0,0.5177]
[1778264373624,53.5,80263.56,4.1,-0.00325,0.0,0.51751]
[1778264374376,53.5,80263.41,4.1,-0.00325,0.0,0.51758]
[1778264375731,53.5,80263.61,4.1,-0.00325,0.0,0.51748]
[1778264376559,53.5,80263.66,4.1,-0.00325,0.0,0.51746]
[1778264378705,53.5,80260.77,4.1,-0.00326,0.0,0.51889]
[1778264379557,53.5,80259.8,4.1,-0.00326,0.0,0.51937]
[1778264380815,53.5,80260.74,4.1,-0.00326,0.0,0.5189]
[1778264380829,53.5,80260.74,4.1,-0.00326,0.0,0.5189]
[1778264381029,53.5,80260.74,4.1,-0.00326,0.0,0.5189]
[1778264381986,53.5,80259.27,4.1,-0.00326,0.0,0.51963]
[1778264384864,53.5,80243.48,4.1,-0.00332,0.0,0.52751]
[1778264386874,53.5,80235.04,4.1,-0.00335,0.0,0.53176]
[1778264387582,53.5,80239.49,4.1,-0.00334,0.0,0.52951]
[1778264393032,53.5,80242.05,4.1,-0.00333,0.0,0.52822]
[1778264395453,53.5,80242.0,4.1,-0.00333,0.0,0.52825]
[1778264396291,53.5,80242.0,4.1,-0.00333,0.0,0.52825]
[1778264397007,53.5,80241.88,4.1,-0.00333,0.0,0.52831]
[1778264397647,53.5,80242.04,4.1,-0.00333,0.0,0.52823]
[1778264399782,53.5,80241.78,4.1,-0.00333,0.0,0.52836]
[1778264400512,53.5,80240.92,4.1,-0.00333,0.0,0.52879]
[1778264402402,53.5,80240.71,4.1,-0.00333,0.0,0.5289]
[1778264403101,53.5,80240.71,4.1,-0.00333,0.0,0.5289]
[1778264403677,53.5,80241.77,4.1,-0.00333,0.0,0.52836]
[1778264403732,53.5,80241.77,4.1,-0.00333,0.0,0.52836]
[1778264404476,53.5,80246.86,4.1,-0.00331,0.0,0.52581]
[1778264405285,53.5,80246.86,4.1,-0.00331,0.0,0.52581]
[1778264407115,53.5,80253.65,4.1,-0.00328,0.0,0.52242]
[1778264407452,53.5,80253.53,4.1,-0.00329,0.0,0.52248]
[1778264407578,53.5,80253.53,4.1,-0.00329,0.0,0.52248]
[1778264407836,53.5,80253.53,4.1,-0.00329,0.0,0.52248]
[1778264409968,53.5,80257.19,4.1,-0.00327,0.0,0.52066]
[1778264410457,53.5,80252.11,4.1,-0.00329,0.0,0.52319]
[1778264411958,53.5,80244.66,4.1,-0.00332,0.0,0.52691]
[1778264412706,53.5,80238.83,4.1,-0.00334,0.0,0.52984]
[1778264413518,53.5,80234.11,4.1,-0.00335,0.0,0.53223]
[1778264417051,53.5,80233.17,4.1,-0.00336,0.0,0.5327]
[1778264417697,53.5,80233.13,4.1,-0.00336,0.0,0.53272]
[1778264418965,53.5,80233.02,4.1,-0.00336,0.0,0.53278]
[1778264419860,53.5,80227.87,4.1,-0.00338,0.0,0.53539]
[1778264421576,53.5,80223.96,4.1,-0.00339,0.0,0.53739]
[1778264422398,53.5,80223.96,4.1,-0.00339,0.0,0.53739]
[1778264424095,53.5,80227.17,4.1,-0.00338,0.0,0.53575]
[1778264424800,53.5,80226.95,4.1,-0.00338,0.0,0.53586]
[1778264430298,53.5,80233.84,4.1,-0.00336,0.0,0.53236]
[1778264431583,53.5,80233.01,4.1,-0.00335,0.0,0.53181]
[1778264432435,53.5,80233.16,4.1,-0.00335,0.0,0.53174]
[1778264435445,53.5,80233.89,4.1,-0.00335,0.0,0.53137]
[1778264436270,53.5,80233.89,4.1,-0.00335,0.0,0.53137]
[1778264444396,53.5,80235.63,4.1,-0.00334,0.0,0.53049]
[1778264446465,53.5,80235.76,4.1,-0.00334,0.0,0.53042]
[1778264446556,53.5,80235.76,4.1,-0.00334,0.0,0.53042]
[1778264452595,53.5,80242.31,4.1,-0.00332,0.0,0.52713]
[1778264453414,53.5,80242.31,4.1,-0.00332,0.0,0.52713]
[1778264455554,53.5,80243.87,4.1,-0.00331,0.0,0.52635]
[1778264456327,53.5,80243.87,4.1,-0.00331,0.0,0.52635]
[1778264463533,53.5,80257.81,4.1,-0.00326,0.0,0.5194]
[1778264468568,53.5,80264.01,4.1,-0.00324,0.0,0.51634]
[1778264473607,53.5,80272.54,4.1,-0.00321,0.0,0.51215]
[1778264477500,53.5,80266.81,4.1,-0.00323,0.0,0.51496]
[1778264478163,53.5,80266.81,4.1,-0.00323,0.0,0.51496]
[1778264478801,53.5,80264.8,4.1,-0.00324,0.0,0.51595]
[1778264479204,53.5,80264.8,4.1,-0.00324,0.0,0.51595]
[1778264480962,53.5,80263.3,4.1,-0.00325,0.0,0.51669]
[1778264481174,53.5,80263.3,4.1,-0.00325,0.0,0.51669]
[1778264483474,53.5,80259.05,4.1,-0.00326,0.0,0.51879]
[1778264484142,53.5,80257.54,4.1,-0.00327,0.0,0.51953]
[1778264485574,53.5,80257.94,4.1,-0.00326,0.0,0.51933]
[1778264486476,53.5,80257.94,4.1,-0.00326,0.0,0.51933]
[1778264487219,53.5,80258.2,4.1,-0.00326,0.0,0.51921]
[1778264488781,53.5,80259.14,4.1,-0.00326,0.0,0.51874]
[1778264489453,53.5,80259.14,4.1,-0.00326,0.0,0.51874]
[1778264490383,53.5,80259.3,4.1,-0.00326,0.0,0.51866]
[1778264491394,53.5,80259.3,4.1,-0.00326,0.0,0.51866]
[1778264492295,53.5,80259.29,4.1,-0.00325,0.0,0.51771]
[1778264493605,53.5,80260.03,4.1,-0.00325,0.0,0.51735]
[1778264493649,53.5,80260.03,4.1,-0.00325,0.0,0.51735]
[1778264494524,53.5,80263.53,4.1,-0.00324,0.0,0.51562]
[1778264496025,53.5,80267.18,4.1,-0.00323,0.0,0.51383]
[1778264498234,53.5,80271.0,4.1,-0.00321,0.0,0.51196]
[1778264502315,53.5,80271.48,4.1,-0.00321,0.0,0.51172]
[1778264504462,53.5,80272.28,4.1,-0.00321,0.0,0.51133]
[1778264504957,53.5,80272.05,4.1,-0.00321,0.0,0.51144]
[1778264509548,53.5,80267.91,4.1,-0.00322,0.0,0.51347]
[1778264510060,53.5,80267.91,4.1,-0.00322,0.0,0.51347]
[1778264513480,53.5,80268.14,4.1,-0.00322,0.0,0.51336]
[1778264514069,53.5,80268.45,4.1,-0.00322,0.0,0.5132]
[1778264515636,53.5,80267.22,4.1,-0.00323,0.0,0.51381]
[1778264517282,53.5,80269.72,4.1,-0.00322,0.0,0.51258]
[1778264517984,53.5,80270.7,4.1,-0.00321,0.0,0.5121]
[1778264518729,53.5,80270.47,4.1,-0.00321,0.0,0.51221]
[1778264519588,53.5,80270.32,4.1,-0.00321,0.0,0.51229]
[1778264520368,53.5,80270.32,4.1,-0.00321,0.0,0.51229]
[1778264524763,53.5,80267.66,4.1,-0.00322,0.0,0.51359]
[1778264525819,53.5,80267.47,4.1,-0.00322,0.0,0.51369]
[1778264526556,53.5,80267.32,4.1,-0.00323,0.0,0.51376]
[1778264527379,53.5,80267.32,4.1,-0.00323,0.0,0.51376]
[1778264529572,53.5,80264.17,4.1,-0.00324,0.0,0.51531]
[1778264529624,53.5,80264.17,4.1,-0.00324,0.0,0.51531]
[1778264530721,53.5,80268.79,4.1,-0.00322,0.0,0.51304]
[1778264530850,53.5,80268.79,4.1,-0.00322,0.0,0.51304]
[1778264534685,53.5,80287.47,4.1,-0.00316,0.0,0.50395]
[1778264535605,53.5,80286.66,4.1,-0.00316,0.0,0.50434]
[1778264537268,53.5,80287.16,4.1,-0.00316,0.0,0.5041]
[1778264537304,53.5,80287.16,4.1,-0.00316,0.0,0.5041]
[1778264539071,53.5,80271.05,4.1,-0.00321,0.0,0.51193]
[1778264541032,53.5,80271.74,4.1,-0.00321,0.0,0.51159]
[1778264541361,53.5,80271.74,4.1,-0.00321,0.0,0.51159]
[1778264543754,53.5,80279.8,4.1,-0.00318,0.0,0.50767]
[1778264544608,53.5,80279.66,4.1,-0.00318,0.0,0.50773]
[1778264548614,53.5,80276.87,4.1,-0.00319,0.0,0.50909]
[1778264549324,53.5,80276.87,4.1,-0.00319,0.0,0.50909]
[1778264555183,53.5,80272.65,4.1,-0.0032,0.0,0.51021]
[1778264557101,53.5,80272.98,4.1,-0.0032,0.0,0.51004]
[1778264557665,53.5,80272.98,4.1,-0.0032,0.0,0.51004]
[1778264563239,53.5,80274.18,4.1,-0.0032,0.0,0.50946]
[1778264566846,53.5,80280.76,4.1,-0.00317,0.0,0.50626]
[1778264567624,53.5,80279.98,4.1,-0.00318,0.0,0.50664]
[1778264570923,53.5,80277.03,4.1,-0.00319,0.0,0.50807]
[1778264571255,53.5,80277.03,4.1,-0.00319,0.0,0.50807]
[1778264571870,53.5,80276.71,4.1,-0.00319,0.0,0.50823]
[1778264572688,53.5,80276.36,4.1,-0.00319,0.0,0.5084]
[1778264575575,53.5,80278.3,4.1,-0.00318,0.0,0.50746]
[1778264577365,53.5,80278.88,4.1,-0.00318,0.0,0.50717]
[1778264579102,53.5,80280.22,4.1,-0.00317,0.0,0.50652]
[1778264579773,53.5,80277.15,4.1,-0.00319,0.0,0.50801]
[1778264580769,53.5,80277.48,4.1,-0.00318,0.0,0.50785]
[1778264581489,53.5,80277.48,4.1,-0.00318,0.0,0.50785]
[1778264585975,53.5,80274.06,4.1,-0.0032,0.0,0.50952]
[1778264586672,53.5,80269.06,4.1,-0.00321,0.0,0.51196]
[1778264591438,53.5,80254.73,4.1,-0.00326,0.0,0.51902]
[1778264593720,53.5,80244.95,4.1,-0.0033,0.0,0.52388]
[1778264594497,53.5,80244.95,4.1,-0.0033,0.0,0.52388]
[1778264600559,53.5,80240.93,4.1,-0.00331,0.0,0.52589]
[1778264601442,53.5,80241.17,4.1,-0.00331,0.0,0.52577]
[1778264606543,53.5,80241.57,4.1,-0.00331,0.0,0.52557]
[1778264608923,53.5,80243.4,4.1,-0.0033,0.0,0.52465]
[1778264609348,53.5,80243.4,4.1,-0.0033,0.0,0.52465]
[1778264611474,53.5,80234.84,4.1,-0.00333,0.0,0.52895]
[1778264612838,53.5,80227.15,4.1,-0.00336,0.0,0.53186]
[1778264618728,53.5,80217.14,4.1,-0.00339,0.0,0.53695]
[1778264618789,53.5,80217.14,4.1,-0.00339,0.0,0.53695]
[1778264623098,53.5,80209.42,4.1,-0.00342,0.0,0.5409]
[1778264623686,53.5,80209.12,4.1,-0.00342,0.0,0.54105]
[1778264626825,53.5,80215.27,4.1,-0.0034,0.0,0.5379]
[1778264627565,53.5,80215.27,4.1,-0.0034,0.0,0.5379]
[1778264629007,53.5,80214.06,4.1,-0.0034,0.0,0.53852]
[1778264629015,53.5,80214.06,4.1,-0.0034,0.0,0.53852]
[1778264630270,53.5,80216.23,4.1,-0.00339,0.0,0.53741]
[1778264630377,53.5,80216.23,4.1,-0.00339,0.0,0.53741]
[1778264631669,53.5,80224.23,4.1,-0.00337,0.0,0.53334]
[1778264631822,53.5,80224.23,4.1,-0.00337,0.0,0.53334]
[1778264632652,53.5,80224.83,4.1,-0.00336,0.0,0.53304]
[1778264632669,53.5,80224.83,4.1,-0.00336,0.0,0.53304]
[1778264634626,53.5,80229.19,4.1,-0.00335,0.0,0.53083]
[1778264635486,53.5,80240.45,4.1,-0.00331,0.0,0.52517]
[1778264639766,53.5,80250.12,4.1,-0.00327,0.0,0.52035]
[1778264640663,53.5,80250.79,4.1,-0.00327,0.0,0.52001]
[1778264645821,53.5,80260.92,4.1,-0.00324,0.0,0.51501]
[1778264650218,53.5,80261.24,4.1,-0.00323,0.0,0.51485]
[1778264650222,53.5,80261.24,4.1,-0.00323,0.0,0.51485]
[1778264653319,53.5,80264.7,4.1,-0.00322,0.0,0.51315]
[1778264653938,53.5,80266.52,4.1,-0.00322,0.0,0.51226]
[1778264654589,53.5,80266.52,4.1,-0.00322,0.0,0.51226]
[1778264655446,53.5,80266.37,4.1,-0.00322,0.0,0.51233]
[1778264659654,53.5,80266.56,4.1,-0.00322,0.0,0.51224]
[1778264660567,53.5,80266.71,4.1,-0.00322,0.0,0.51217]
[1778264664329,53.5,80267.42,4.1,-0.00321,0.0,0.51182]
[1778264664957,53.5,80267.37,4.1,-0.00321,0.0,0.51184]
[1778264667358,53.5,80267.35,4.1,-0.00321,0.0,0.51185]
[1778264668079,53.5,80267.43,4.1,-0.00321,0.0,0.51181]
[1778264673691,53.5,80267.27,4.1,-0.00321,0.0,0.51095]
[1778264674664,53.5,80267.27,4.1,-0.00321,0.0,0.51095]
[1778264675564,53.5,80265.34,4.1,-0.00321,0.0,0.51189]
[1778264675953,53.5,80265.23,4.1,-0.00322,0.0,0.51194]
[1778264676688,53.5,80270.07,4.1,-0.0032,0.0,0.50958]
[1778264677995,53.5,80271.43,4.1,-0.00319,0.0,0.50892]
[1778264682103,53.5,80272.32,4.1,-0.00319,0.0,0.50848]
[1778264682176,53.5,80272.32,4.1,-0.00319,0.0,0.50848]
[1778264682200,53.5,80272.32,4.1,-0.00319,0.0,0.50848]
[1778264682793,53.5,80276.29,4.1,-0.00318,0.0,0.50655]
[1778264685680,53.5,80280.14,4.1,-0.00316,0.0,0.50469]
[1778264686498,53.5,80276.41,4.1,-0.00318,0.0,0.5065]
[1778264688638,53.5,80274.61,4.1,-0.00318,0.0,0.50737]
[1778264689252,53.5,80273.5,4.1,-0.00319,0.0,0.50791]
[1778264689922,53.5,80272.02,4.1,-0.00319,0.0,0.50863]
[1778264690730,53.5,80272.35,4.1,-0.00319,0.0,0.50847]
[1778264695945,53.5,80272.28,4.1,-0.00319,0.0,0.5085]
[1778264696535,53.5,80272.28,4.1,-0.00319,0.0,0.5085]
[1778264700239,53.5,80272.12,4.1,-0.00319,0.0,0.50858]
[1778264700572,53.5,80272.12,4.1,-0.00319,0.0,0.50858]
[1778264705771,53.5,80282.18,4.1,-0.00316,0.0,0.5037]
[1778264706274,53.5,80282.18,4.1,-0.00316,0.0,0.5037]
[1778264707284,53.5,80282.5,4.1,-0.00316,0.0,0.50355]
[1778264712303,53.5,80286.4,4.1,-0.00314,0.0,0.50167]
[1778264712888,53.5,80286.0,4.1,-0.00314,0.0,0.50186]
[1778264713486,53.5,80286.0,4.1,-0.00314,0.0,0.50186]
[1778264713680,53.5,80286.0,4.1,-0.00314,0.0,0.50186]
[1778264718282,53.5,80272.21,4.1,-0.00319,0.0,0.50854]
[1778264719031,53.5,80271.85,4.1,-0.00319,0.0,0.50871]
[1778264719640,53.5,80271.85,4.1,-0.00319,0.0,0.50871]
[1778264720452,53.5,80271.71,4.1,-0.00319,0.0,0.50878]
[1778264722780,53.5,80271.91,4.1,-0.00319,0.0,0.50868]
[1778264723559,53.5,80271.91,4.1,-0.00319,0.0,0.50868]
[1778264725564,53.5,80270.91,4.1,-0.0032,0.0,0.50917]
[1778264725674,53.5,80270.91,4.1,-0.0032,0.0,0.50917]
[1778264726800,53.5,80268.61,4.1,-0.0032,0.0,0.51029]
[1778264727554,53.5,80268.61,4.1,-0.0032,0.0,0.51029]
[1778264728310,53.5,80264.4,4.1,-0.00322,0.0,0.51235]
[1778264729206,53.5,80265.26,4.1,-0.00321,0.0,0.51193]
[1778264729877,53.5,80267.35,4.1,-0.00321,0.0,0.51091]
[1778264730596,53.5,80267.35,4.1,-0.00321,0.0,0.51091]
[1778264736288,53.5,80261.97,4.1,-0.00322,0.0,0.5126]
[1778264736878,53.5,80261.8,4.1,-0.00322,0.0,0.51268]
[1778264737191,53.5,80261.8,4.1,-0.00322,0.0,0.51268]
[1778264738579,53.5,80262.04,4.1,-0.00322,0.0,0.51256]
[1778264739002,53.5,80258.64,4.1,-0.00323,0.0,0.51423]
[1778264739313,53.5,80258.64,4.1,-0.00323,0.0,0.51423]
[1778264739526,53.5,80258.64,4.1,-0.00323,0.0,0.51423]
[1778264739999,53.5,80265.74,4.1,-0.00321,0.0,0.51075]
[1778264743113,53.5,80273.13,4.1,-0.00318,0.0,0.50715]
[1778264743899,53.5,80273.4,4.1,-0.00318,0.0,0.50702]
[1778264744590,53.5,80273.4,4.1,-0.00318,0.0,0.50702]
[1778264745993,53.5,80273.8,4.1,-0.00318,0.0,0.50682]
[1778264746572,53.5,80273.8,4.1,-0.00318,0.0,0.50682]
[1778264747486,53.5,80274.44,4.1,-0.00318,0.0,0.50651]
[1778264752568,53.5,80277.23,4.1,-0.00317,0.0,0.50516]
[1778264753297,53.5,80277.56,4.1,-0.00317,0.0,0.505]
[1778264758614,53.5,80277.01,4.1,-0.00317,0.0,0.50527]
[1778264759419,53.5,80276.83,4.1,-0.00317,0.0,0.50536]
[1778264760683,53.5,80276.69,4.1,-0.00317,0.0,0.50542]
[1778264761560,53.5,80277.2,4.1,-0.00317,0.0,0.50518]
[1778264765898,53.5,80281.41,4.1,-0.00315,0.0,0.50314]
[1778264766781,53.5,80281.4,4.1,-0.00315,0.0,0.50315]
[1778264769985,53.5,80281.92,4.1,-0.00315,0.0,0.5029]
[1778264771927,53.5,80281.93,4.1,-0.00315,0.0,0.50289]
[1778264776883,53.5,80275.33,4.1,-0.00317,0.0,0.50608]
[1778264782788,53.5,80274.09,4.1,-0.00318,0.0,0.50668]
[1778264786202,53.5,80274.02,4.1,-0.00318,0.0,0.50672]
[1778264787517,53.5,80274.46,4.1,-0.00318,0.0,0.5065]
[1778264788139,53.5,80275.12,4.1,-0.00318,0.0,0.50618]
[1778264793071,53.5,80274.47,4.1,-0.00317,0.0,0.50556]
[1778264793554,53.5,80274.47,4.1,-0.00317,0.0,0.50556]
[1778264795776,53.5,80274.65,4.1,-0.00317,0.0,0.50547]
[1778264796519,53.5,80275.13,4.1,-0.00317,0.0,0.50524]
[1778264797251,53.5,80274.96,4.1,-0.00317,0.0,0.50532]
[1778264798109,53.5,80275.05,4.1,-0.00317,0.0,0.50528]
[1778264803130,53.5,80275.46,4.1,-0.00317,0.0,0.50508]
[1778264803992,53.5,80275.95,4.1,-0.00317,0.0,0.50484]
[1778264809653,53.5,80276.33,4.1,-0.00317,0.0,0.50466]
[1778264810629,53.5,80276.49,4.1,-0.00316,0.0,0.50458]
[1778264815153,53.5,80277.18,4.1,-0.00316,0.0,0.50425]
[1778264815687,53.5,80277.18,4.1,-0.00316,0.0,0.50425]
[1778264820100,53.5,80278.4,4.1,-0.00316,0.0,0.50366]
[1778264820657,53.5,80278.4,4.1,-0.00316,0.0,0.50366]
[1778264823624,53.5,80278.28,4.1,-0.00316,0.0,0.50372]
[1778264824319,53.5,80277.91,4.1,-0.00316,0.0,0.5039]
[1778264827718,53.5,80278.13,4.1,-0.00316,0.0,0.50379]
[1778264828535,53.5,80278.07,4.1,-0.00316,0.0,0.50382]
[1778264837168,53.5,80278.53,4.1,-0.00316,0.0,0.5036]
[1778264840298,53.5,80277.86,4.1,-0.00316,0.0,0.50392]
[1778264842848,53.5,80274.87,4.1,-0.00317,0.0,0.50537]
[1778264846686,53.5,80273.11,4.1,-0.00318,0.0,0.50622]
[1778264847437,53.5,80273.74,4.1,-0.00317,0.0,0.50592]
[1778264850924,53.5,80275.56,4.1,-0.00317,0.0,0.50503]
[1778264851515,53.5,80275.56,4.1,-0.00317,0.0,0.50503]
[1778264854661,53.5,80277.98,4.1,-0.00315,0.0,0.50293]
[1778264855452,53.5,80277.9,4.1,-0.00315,0.0,0.50297]
[1778264856328,53.5,80277.89,4.1,-0.00315,0.0,0.50297]
[1778264857011,53.5,80277.88,4.1,-0.00315,0.0,0.50298]
[1778264861986,53.5,80277.55,4.1,-0.00316,0.0,0.50314]
[1778264862756,53.5,80277.55,4.1,-0.00316,0.0,0.50314]
[1778264863573,53.5,80277.58,4.1,-0.00316,0.0,0.50312]
[1778264864375,53.5,80277.63,4.1,-0.00316,0.0,0.5031]
[1778264866593,53.5,80277.58,4.1,-0.00316,0.0,0.50312]
[1778264867426,53.5,80277.58,4.1,-0.00316,0.0,0.50312]
[1778264870878,53.5,80277.61,4.1,-0.00316,0.0,0.50311]
[1778264871672,53.5,80276.07,4.1,-0.00316,0.0,0.50385]
[1778264872744,53.5,80275.62,4.1,-0.00316,0.0,0.50407]
[1778264872843,53.5,80275.62,4.1,-0.00316,0.0,0.50407]
[1778264873714,53.5,80275.41,4.1,-0.00316,0.0,0.50417]
[1778264874657,53.5,80269.31,4.1,-0.00318,0.0,0.50713]
[1778264879164,53.5,80262.45,4.1,-0.00321,0.0,0.51047]
[1778264879957,53.5,80262.51,4.1,-0.00321,0.0,0.51044]
[1778264882756,53.5,80263.9,4.1,-0.0032,0.0,0.50976]
[1778264882812,53.5,80263.9,4.1,-0.0032,0.0,0.50976]
[1778264885525,53.5,80275.85,4.1,-0.00316,0.0,0.50396]
[1778264886226,53.5,80278.62,4.1,-0.00315,0.0,0.50262]
[1778264891550,53.5,80277.91,4.1,-0.00315,0.0,0.50296]
[1778264896585,53.5,80278.86,4.1,-0.00315,0.0,0.5025]
[1778264897776,53.5,80278.86,4.1,-0.00315,0.0,0.5025]
[1778264898453,53.5,80278.73,4.1,-0.00315,0.0,0.50257]
[1778264899288,53.5,80274.71,4.1,-0.00317,0.0,0.50451]
[1778264900092,53.5,80270.56,4.1,-0.00318,0.0,0.50652]
[1778264900802,53.5,80270.56,4.1,-0.00318,0.0,0.50652]
[1778264901599,53.5,80270.03,4.1,-0.00318,0.0,0.50678]
[1778264904850,53.5,80266.41,4.1,-0.00319,0.0,0.50854]
[1778264905591,53.5,80265.04,4.1,-0.0032,0.0,0.5092]
[1778264906684,53.5,80265.27,4.1,-0.0032,0.0,0.50909]
[1778264906931,53.5,80265.27,4.1,-0.0032,0.0,0.50909]
[1778264909321,53.5,80259.6,4.1,-0.00322,0.0,0.51186]
[1778264910178,53.5,80259.32,4.1,-0.00322,0.0,0.512]
[1778264914296,53.5,80259.22,4.1,-0.00321,0.0,0.5111]
[1778264915091,53.5,80259.21,4.1,-0.00321,0.0,0.51111]
[1778264918889,53.5,80258.75,4.1,-0.00321,0.0,0.51133]
[1778264919636,53.5,80253.1,4.1,-0.00323,0.0,0.51411]
[1778264924782,53.5,80243.09,4.1,-0.00327,0.0,0.51905]
[1778264927543,53.5,80242.37,4.1,-0.00327,0.0,0.51941]
[1778264929020,53.5,80241.52,4.1,-0.00327,0.0,0.51983]
[1778264933573,53.5,80240.27,4.1,-0.00328,0.0,0.52045]
[1778264934407,53.5,80240.17,4.1,-0.00328,0.0,0.5205]
[1778264938084,53.5,80239.84,4.1,-0.00328,0.0,0.52066]
[1778264938655,53.5,80239.84,4.1,-0.00328,0.0,0.52066]
[1778264942470,53.5,80236.32,4.1,-0.00329,0.0,0.52242]
[1778264943249,53.5,80238.63,4.1,-0.00328,0.0,0.52127]
[1778264943813,53.5,80238.63,4.1,-0.00328,0.0,0.52127]
[1778264948097,53.5,80240.69,4.1,-0.00328,0.0,0.52024]
[1778264948826,53.5,80240.69,4.1,-0.00328,0.0,0.52024]
[1778264949339,53.5,80242.77,4.1,-0.00327,0.0,0.51921]
[1778264953272,53.5,80254.34,4.1,-0.00323,0.0,0.5135]
[1778264953830,53.5,80254.34,4.1,-0.00323,0.0,0.5135]
[1778264954325,53.5,80256.54,4.1,-0.00322,0.0,0.51242]
[1778264954835,53.5,80256.54,4.1,-0.00322,0.0,0.51242]
[1778264959896,53.5,80257.21,4.1,-0.00322,0.0,0.51209]
[1778264960704,53.5,80258.26,4.1,-0.00322,0.0,0.51157]
[1778264965184,53.5,80257.48,4.1,-0.00322,0.0,0.51196]
[1778264966031,53.5,80257.21,4.1,-0.00322,0.0,0.51209]
[1778264970452,53.5,80257.7,4.1,-0.00322,0.0,0.51185]
[1778264971272,53.5,80257.89,4.1,-0.00322,0.0,0.51175]
[1778264977207,53.5,80255.06,4.1,-0.00322,0.0,0.51219]
[1778264978982,53.5,80255.06,4.1,-0.00322,0.0,0.51219]
[1778264979696,53.5,80254.64,4.1,-0.00322,0.0,0.5124]
[1778264985263,53.5,80252.14,4.1,-0.00323,0.0,0.51363]
[1778264990298,53.5,80250.36,4.1,-0.00324,0.0,0.5145]
[1778264994326,53.5,80235.83,4.1,-0.00329,0.0,0.5217]
[1778264995540,53.5,80235.83,4.1,-0.00329,0.0,0.5217]
[1778264996540,53.5,80230.16,4.1,-0.00331,0.0,0.52453]
[1778265000983,53.5,80229.87,4.1,-0.00331,0.0,0.52468]
[1778265001117,53.5,80228.5,4.1,-0.00331,0.0,0.52536]
[1778265006104,53.5,80218.14,4.1,-0.00335,0.0,0.53058]
[1778265006132,53.5,80218.14,4.1,-0.00335,0.0,0.53058]
[1778265010322,53.5,80225.2,4.1,-0.00333,0.0,0.52702]
[1778265012252,53.5,80226.15,4.1,-0.00332,0.0,0.52654]
[1778265017495,53.5,80228.41,4.1,-0.00331,0.0,0.52541]
[1778265022530,53.5,80230.24,4.1,-0.00331,0.0,0.52449]
[1778265027565,53.5,80235.26,4.1,-0.00329,0.0,0.52198]
[1778265032112,53.5,80235.06,4.1,-0.00329,0.0,0.52112]
[1778265033381,53.5,80234.25,4.1,-0.00329,0.0,0.52153]
[1778265038434,53.5,80238.16,4.1,-0.00327,0.0,0.51958]
[1778265039453,53.5,80238.32,4.1,-0.00327,0.0,0.5195]
[1778265040242,53.5,80238.07,4.1,-0.00327,0.0,0.51963]
[1778265042324,53.5,80239.37,4.1,-0.00327,0.0,0.51898]
[1778265047706,53.5,80242.79,4.1,-0.00326,0.0,0.51729]
[1778265049902,53.5,80243.01,4.1,-0.00326,0.0,0.51718]
[1778265050621,53.5,80244.33,4.1,-0.00325,0.0,0.51652]
[1778265053407,53.5,80243.69,4.1,-0.00326,0.0,0.51684]
[1778265054167,53.5,80242.24,4.1,-0.00326,0.0,0.51756]
[1778265059345,53.5,80242.74,4.1,-0.00326,0.0,0.51731]
[1778265060257,53.5,80242.74,4.1,-0.00326,0.0,0.51731]
[1778265061260,53.5,80242.71,4.1,-0.00326,0.0,0.51733]
[1778265062194,53.5,80242.58,4.1,-0.00326,0.0,0.51739]
[1778265064495,53.5,80242.4,4.1,-0.00326,0.0,0.51748]
[1778265065270,53.5,80242.36,4.1,-0.00326,0.0,0.5175]
[1778265067689,53.5,80242.63,4.1,-0.00326,0.0,0.51736]
[1778265068633,53.5,80245.07,4.1,-0.00325,0.0,0.51616]
[1778265073889,53.5,80242.56,4.1,-0.00326,0.0,0.5174]
[1778265075840,53.5,80242.31,4.1,-0.00326,0.0,0.51752]
[1778265077486,53.5,80242.63,4.1,-0.00326,0.0,0.51736]
[1778265082690,53.5,80243.09,4.1,-0.00326,0.0,0.51714]
[1778265083404,53.5,80243.12,4.1,-0.00326,0.0,0.51712]
[1778265085480,53.5,80243.15,4.1,-0.00326,0.0,0.51711]
[1778265086927,53.5,80243.17,4.1,-0.00326,0.0,0.5171]
[1778265089667,53.5,80245.74,4.1,-0.00325,0.0,0.51583]
[1778265090433,53.5,80246.46,4.1,-0.00325,0.0,0.51547]
[1778265096043,53.5,80238.51,4.1,-0.00327,0.0,0.51845]
[1778265098920,53.5,80238.2,4.1,-0.00327,0.0,0.5186]
[1778265099559,53.5,80234.41,4.1,-0.00328,0.0,0.52049]
[1778265106114,53.5,80223.88,4.1,-0.00332,0.0,0.52575]
[1778265107565,53.5,80219.18,4.1,-0.00334,0.0,0.52811]
[1778265108273,53.5,80217.96,4.1,-0.00334,0.0,0.52873]
[1778265108706,53.5,80217.96,4.1,-0.00334,0.0,0.52873]
[1778265108918,53.5,80217.96,4.1,-0.00334,0.0,0.52873]
[1778265110357,53.5,80218.57,4.1,-0.00334,0.0,0.52842]
[1778265111180,53.5,80218.27,4.1,-0.00334,0.0,0.52857]
[1778265111727,53.5,80218.27,4.1,-0.00334,0.0,0.52857]
[1778265114024,53.5,80217.59,4.1,-0.00334,0.0,0.52891]
[1778265115656,53.5,80217.74,4.1,-0.00334,0.0,0.52884]
[1778265118057,53.5,80218.25,4.1,-0.00334,0.0,0.52858]
[1778265118663,53.5,80218.18,4.1,-0.00334,0.0,0.52861]
[1778265119478,53.5,80217.6,4.1,-0.00334,0.0,0.52891]
[1778265121558,53.5,80218.35,4.1,-0.00334,0.0,0.52853]
[1778265127260,53.5,80219.03,4.1,-0.00334,0.0,0.52819]
[1778265132295,53.5,80218.57,4.1,-0.00334,0.0,0.52842]
[1778265137331,53.5,80227.73,4.1,-0.00331,0.0,0.52382]
[1778265142369,53.5,80236.85,4.1,-0.00327,0.0,0.51927]
[1778265147406,53.5,80234.42,4.1,-0.00328,0.0,0.52048]
[1778265152441,53.5,80237.56,4.1,-0.00326,0.0,0.51796]
[1778265157478,53.5,80244.92,4.1,-0.00324,0.0,0.51433]
[1778265162513,53.5,80244.64,4.1,-0.00324,0.0,0.51447]
[1778265166392,53.5,80246.68,4.1,-0.00323,0.0,0.51346]
[1778265167829,53.5,80246.92,4.1,-0.00323,0.0,0.51334]
[1778265168530,53.5,80246.45,4.1,-0.00323,0.0,0.51357]
[1778265168602,53.5,80246.45,4.1,-0.00323,0.0,0.51357]
[1778265169221,53.5,80246.2,4.1,-0.00323,0.0,0.5137]
[1778265170583,53.5,80248.44,4.1,-0.00323,0.0,0.5126]
[1778265171301,53.5,80248.12,4.1,-0.00323,0.0,0.51275]
[1778265173272,53.5,80250.09,4.1,-0.00322,0.0,0.51179]
[1778265173489,53.5,80250.09,4.1,-0.00322,0.0,0.51179]
[1778265175434,53.5,80252.18,4.1,-0.00321,0.0,0.51076]
[1778265176269,53.5,80255.29,4.1,-0.0032,0.0,0.50924]
[1778265178399,53.5,80253.79,4.1,-0.00321,0.0,0.50998]
[1778265183661,53.5,80256.52,4.1,-0.0032,0.0,0.50864]
[1778265189218,53.5,80256.92,4.1,-0.0032,0.0,0.50845]
[1778265194588,53.5,80270.86,4.1,-0.00315,0.0,0.50169]
[1778265199777,53.5,80272.85,4.1,-0.00314,0.0,0.50073]
[1778265202879,53.5,80271.51,4.1,-0.00315,0.0,0.50138]
[1778265203332,53.5,80270.03,4.1,-0.00315,0.0,0.50209]
[1778265206345,53.5,80269.2,4.1,-0.00316,0.0,0.50249]
[1778265207044,53.5,80269.2,4.1,-0.00316,0.0,0.50249]
[1778265207594,53.5,80269.2,4.1,-0.00316,0.0,0.50249]
[1778265208080,53.5,80269.2,4.1,-0.00316,0.0,0.50249]
[1778265213196,53.5,80268.86,4.1,-0.00315,0.0,0.50172]
[1778265213612,53.5,80268.24,4.1,-0.00315,0.0,0.50202]
[1778265215130,53.5,80268.73,4.1,-0.00315,0.0,0.50178]
[1778265215955,53.5,80268.13,4.1,-0.00315,0.0,0.50207]
[1778265217466,53.5,80268.42,4.1,-0.00315,0.0,0.50193]
[1778265218513,53.5,80268.56,4.1,-0.00315,0.0,0.50187]
[1778265223945,53.5,80268.31,4.1,-0.00315,0.0,0.50199]
[1778265228980,53.5,80269.68,4.1,-0.00315,0.0,0.50133]
[1778265232184,53.5,80269.52,4.1,-0.00315,0.0,0.5014]
[1778265232724,53.5,80269.92,4.1,-0.00315,0.0,0.50121]
[1778265233555,53.5,80269.5,4.1,-0.00315,0.0,0.50141]
[1778265234477,53.5,80269.7,4.1,-0.00315,0.0,0.50132]
[1778265234480,53.5,80269.7,4.1,-0.00315,0.0,0.50132]
[1778265235062,53.5,80269.7,4.1,-0.00315,0.0,0.50132]
[1778265235542,53.5,80272.32,4.1,-0.00314,0.0,0.50006]
[1778265235724,53.5,80272.32,4.1,-0.00314,0.0,0.50006]
[1778265236895,53.5,80277.29,4.1,-0.00312,0.0,0.49767]
[1778265237051,53.5,80280.1,4.1,-0.00311,0.0,0.49633]
[1778265237532,53.5,80280.1,4.1,-0.00311,0.0,0.49633]
[1778265238058,53.5,80279.9,4.1,-0.00311,0.0,0.49642]
[1778265243095,53.5,80278.3,4.1,-0.00312,0.0,0.49719]
[1778265244551,53.5,80275.26,4.1,-0.00313,0.0,0.49864]
[1778265245109,53.5,80275.1,4.1,-0.00313,0.0,0.49872]
[1778265245722,53.5,80275.1,4.1,-0.00313,0.0,0.49872]
[1778265246116,53.5,80274.59,4.1,-0.00313,0.0,0.49897]
[1778265246994,53.5,80274.59,4.1,-0.00313,0.0,0.49897]
[1778265247123,53.5,80273.97,4.1,-0.00313,0.0,0.49926]
[1778265247653,53.5,80273.97,4.1,-0.00313,0.0,0.49926]
[1778265248130,53.5,80275.01,4.1,-0.00313,0.0,0.49876]
[1778265253165,53.5,80271.69,4.1,-0.00314,0.0,0.50036]
[1778265254729,53.5,80271.69,4.1,-0.00314,0.0,0.50036]
[1778265254941,53.5,80271.69,4.1,-0.00314,0.0,0.50036]
[1778265257860,53.5,80262.83,4.1,-0.00317,0.0,0.50463]
[1778265258200,53.5,80255.5,4.1,-0.0032,0.0,0.5082]
[1778265258672,53.5,80255.5,4.1,-0.0032,0.0,0.5082]
[1778265259207,53.5,80255.04,4.1,-0.0032,0.0,0.50842]
[1778265259438,53.5,80255.04,4.1,-0.0032,0.0,0.50842]
[1778265260214,53.5,80254.38,4.1,-0.0032,0.0,0.50874]
[1778265260289,53.5,80254.38,4.1,-0.0032,0.0,0.50874]
[1778265261221,53.5,80253.92,4.1,-0.0032,0.0,0.50897]
[1778265264953,53.5,80254.14,4.1,-0.0032,0.0,0.50886]
[1778265265249,53.5,80253.73,4.1,-0.0032,0.0,0.50906]
[1778265265691,53.5,80253.73,4.1,-0.0032,0.0,0.50906]
[1778265265793,53.5,80253.73,4.1,-0.0032,0.0,0.50906]
[1778265268560,53.5,80253.07,4.1,-0.0032,0.0,0.50938]
[1778265269277,53.5,80252.82,4.1,-0.00321,0.0,0.5095]
[1778265269386,53.5,80252.82,4.1,-0.00321,0.0,0.5095]
[1778265271291,53.5,80252.81,4.1,-0.0032,0.0,0.50856]
[1778265273198,53.5,80252.81,4.1,-0.0032,0.0,0.50856]
[1778265273200,53.5,80252.81,4.1,-0.0032,0.0,0.50856]
[1778265273917,53.5,80253.01,4.1,-0.0032,0.0,0.50847]
[1778265277524,53.5,80253.04,4.1,-0.0032,0.0,0.50845]
[1778265278518,53.5,80253.04,4.1,-0.0032,0.0,0.50845]
[1778265282974,53.5,80252.72,4.1,-0.0032,0.0,0.50861]
[1778265283600,53.5,80252.67,4.1,-0.0032,0.0,0.50863]
[1778265287282,53.5,80252.95,4.1,-0.0032,0.0,0.5085]
[1778265287332,53.5,80252.81,4.1,-0.0032,0.0,0.50856]
[1778265289750,53.5,80250.62,4.1,-0.00321,0.0,0.50963]
[1778265290536,53.5,80250.39,4.1,-0.00321,0.0,0.50975]
[1778265292783,53.5,80239.81,4.1,-0.00325,0.0,0.51494]
[1778265293584,53.5,80236.65,4.1,-0.00326,0.0,0.5165]
[1778265294260,53.5,80236.65,4.1,-0.00326,0.0,0.5165]
[1778265296471,53.5,80235.47,4.1,-0.00326,0.0,0.51708]
[1778265298677,53.5,80234.66,4.1,-0.00326,0.0,0.51749]
[1778265299559,53.5,80234.79,4.1,-0.00326,0.0,0.51742]
[1778265300333,53.5,80234.45,4.1,-0.00326,0.0,0.51759]
[1778265301284,53.5,80234.45,4.1,-0.00326,0.0,0.51759]
[1778265310564,53.5,80226.52,4.1,-0.00329,0.0,0.52153]
[1778265313576,53.5,80226.77,4.1,-0.00329,0.0,0.52141]
[1778265314372,53.5,80226.54,4.1,-0.00329,0.0,0.52152]
[1778265315155,53.5,80226.54,4.1,-0.00329,0.0,0.52152]
[1778265315687,53.5,80227.12,4.1,-0.00329,0.0,0.52123]
[1778265321630,53.5,80217.83,4.1,-0.00332,0.0,0.52588]
[1778265321964,53.5,80217.83,4.1,-0.00332,0.0,0.52588]
[1778265322503,53.5,80218.63,4.1,-0.00332,0.0,0.52548]
[1778265323245,53.5,80218.63,4.1,-0.00332,0.0,0.52548]
[1778265323947,53.5,80222.61,4.1,-0.00331,0.0,0.52348]
[1778265324595,53.5,80224.95,4.1,-0.0033,0.0,0.52231]
[1778265329699,53.5,80226.95,4.1,-0.00329,0.0,0.52132]
[1778265332666,53.5,80230.69,4.1,-0.00327,0.0,0.5185]
[1778265333458,53.5,80230.16,4.1,-0.00327,0.0,0.51876]
[1778265338762,53.5,80236.51,4.1,-0.00325,0.0,0.51561]
[1778265343572,53.5,80237.18,4.1,-0.00325,0.0,0.51528]
[1778265344409,53.5,80237.79,4.1,-0.00325,0.0,0.51498]
[1778265349840,53.5,80237.98,4.1,-0.00325,0.0,0.51489]
[1778265350693,53.5,80237.98,4.1,-0.00325,0.0,0.51489]
[1778265351538,53.5,80237.2,4.1,-0.00325,0.0,0.51527]
[1778265352905,53.5,80237.54,4.1,-0.00325,0.0,0.51511]
[1778265353580,53.5,80237.35,4.1,-0.00325,0.0,0.5152]
[1778265358051,53.5,80233.38,4.1,-0.00326,0.0,0.51716]
[1778265358694,53.5,80233.71,4.1,-0.00326,0.0,0.517]
[1778265363399,53.5,80232.89,4.1,-0.00326,0.0,0.51741]
[1778265363618,53.5,80232.89,4.1,-0.00326,0.0,0.51741]
[1778265369981,53.5,80218.3,4.1,-0.00332,0.0,0.52468]
[1778265375016,53.5,80215.14,4.1,-0.00333,0.0,0.52626]
[1778265379794,53.5,80207.53,4.1,-0.00335,0.0,0.5301]
[1778265380533,53.5,80207.27,4.1,-0.00335,0.0,0.53023]
[1778265382624,53.5,80207.13,4.1,-0.00336,0.0,0.5303]
[1778265383434,53.5,80207.09,4.1,-0.00336,0.0,0.53032]
[1778265385589,53.5,80207.21,4.1,-0.00335,0.0,0.53026]
[1778265391129,53.5,80204.78,4.1,-0.00336,0.0,0.53052]
[1778265397134,53.5,80204.56,4.1,-0.00336,0.0,0.53063]
[1778265399933,53.5,80204.86,4.1,-0.00336,0.0,0.53048]
[1778265402105,53.5,80205.31,4.1,-0.00336,0.0,0.53025]
[1778265402815,53.5,80205.34,4.1,-0.00336,0.0,0.53023]
[1778265403633,53.5,80205.3,4.1,-0.00336,0.0,0.53025]
[1778265407343,53.5,80204.38,4.1,-0.00336,0.0,0.53072]
[1778265408332,53.5,80204.36,4.1,-0.00336,0.0,0.53073]
[1778265412586,53.5,80204.09,4.1,-0.00336,0.0,0.53087]
[1778265418324,53.5,80204.34,4.1,-0.00336,0.0,0.53074]
[1778265423359,53.5,80204.28,4.1,-0.00336,0.0,0.53077]
[1778265428394,53.5,80204.99,4.1,-0.00336,0.0,0.53041]
[1778265433429,53.5,80200.9,4.1,-0.00337,0.0,0.53249]
[1778265438464,53.5,80199.32,4.1,-0.00338,0.0,0.53329]
[1778265443499,53.5,80190.09,4.1,-0.00341,0.0,0.538]
[1778265448534,53.5,80179.08,4.1,-0.00345,0.0,0.54367]
[1778265450606,53.5,80178.63,4.1,-0.00345,0.0,0.54391]
[1778265456036,53.5,80180.36,4.1,-0.00344,0.0,0.54202]
[1778265456716,53.5,80178.1,4.1,-0.00345,0.0,0.54319]
[1778265459801,53.5,80178.34,4.1,-0.00345,0.0,0.54306]
[1778265459871,53.5,80178.34,4.1,-0.00345,0.0,0.54306]
[1778265462273,53.5,80173.16,4.1,-0.00347,0.0,0.54574]
[1778265463097,53.5,80170.06,4.1,-0.00348,0.0,0.54736]
[1778265465498,53.5,80167.66,4.1,-0.00349,0.0,0.54861]
[1778265466177,53.5,80167.66,4.1,-0.00349,0.0,0.54861]
[1778265471700,53.5,80166.75,4.1,-0.00349,0.0,0.54908]
[1778265474107,53.5,80167.03,4.1,-0.00349,0.0,0.54894]
[1778265480763,53.5,80163.45,4.1,-0.0035,0.0,0.55081]
[1778265484234,53.5,80163.41,4.1,-0.0035,0.0,0.55083]
[1778265487422,53.5,80168.62,4.1,-0.00348,0.0,0.54811]
[1778265487982,53.5,80168.22,4.1,-0.00349,0.0,0.54831]
[1778265494442,53.5,80161.19,4.1,-0.00351,0.0,0.55199]
[1778265495273,53.5,80160.63,4.1,-0.00351,0.0,0.55228]
[1778265496636,53.5,80160.05,4.1,-0.00352,0.0,0.55259]
[1778265497492,53.5,80160.05,4.1,-0.00352,0.0,0.55259]
[1778265498167,53.5,80164.97,4.1,-0.0035,0.0,0.55001]
[1778265498794,53.5,80167.29,4.1,-0.00349,0.0,0.5488]
[1778265502645,53.5,80166.7,4.1,-0.00349,0.0,0.54911]
[1778265503452,53.5,80166.7,4.1,-0.00349,0.0,0.54911]
[1778265504374,53.5,80167.94,4.1,-0.00349,0.0,0.54846]
[1778265504475,53.5,80167.94,4.1,-0.00349,0.0,0.54846]
[1778265508376,53.5,80170.76,4.1,-0.00348,0.0,0.54699]
[1778265509288,53.5,80171.62,4.1,-0.00347,0.0,0.54654]
[1778265510566,53.5,80171.25,4.1,-0.00347,0.0,0.54674]
[1778265511348,53.5,80171.25,4.1,-0.00347,0.0,0.54674]
[1778265514301,53.5,80171.43,4.1,-0.00347,0.0,0.54565]
[1778265515151,53.5,80171.43,4.1,-0.00347,0.0,0.54565]
[1778265521053,53.5,80165.47,4.1,-0.00349,0.0,0.54875]
[1778265525116,53.5,80164.3,4.1,-0.00349,0.0,0.54936]
[1778265525708,53.5,80164.19,4.1,-0.00349,0.0,0.54942]
[1778265526556,53.5,80164.19,4.1,-0.00349,0.0,0.54942]
[1778265527726,53.5,80165.12,4.1,-0.00349,0.0,0.54893]
[1778265529231,53.5,80164.87,4.1,-0.00349,0.0,0.54906]
[1778265529777,53.5,80165.5,4.1,-0.00349,0.0,0.54873]
[1778265535152,53.5,80165.29,4.1,-0.00349,0.0,0.54884]
[1778265540483,53.5,80166.74,4.1,-0.00349,0.0,0.54809]
[1778265541269,53.5,80167.0,4.1,-0.00348,0.0,0.54795]
[1778265543308,53.5,80167.07,4.1,-0.00348,0.0,0.54791]
[1778265543994,53.5,80167.07,4.1,-0.00348,0.0,0.54791]
[1778265546906,53.5,80167.19,4.1,-0.00348,0.0,0.54785]
[1778265548449,53.5,80167.3,4.1,-0.00348,0.0,0.54779]
[1778265554285,53.5,80171.04,4.1,-0.00347,0.0,0.54585]
[1778265557490,53.5,80171.44,4.1,-0.00347,0.0,0.54564]
[1778265558130,53.5,80171.24,4.1,-0.00347,0.0,0.54574]
[1778265561936,53.5,80177.19,4.1,-0.00345,0.0,0.54266]
[1778265562559,53.5,80177.19,4.1,-0.00345,0.0,0.54266]
[1778265563284,53.5,80177.19,4.1,-0.00345,0.0,0.54266]
[1778265564125,53.5,80177.03,4.1,-0.00345,0.0,0.54274]
[1778265565805,53.5,80178.54,4.1,-0.00344,0.0,0.54196]
[1778265566576,53.5,80178.54,4.1,-0.00344,0.0,0.54196]
[1778265572401,53.5,80176.3,4.1,-0.00344,0.0,0.54213]
[1778265573049,53.5,80176.65,4.1,-0.00344,0.0,0.54195]
[1778265574278,53.5,80176.9,4.1,-0.00344,0.0,0.54182]
[1778265574293,53.5,80176.9,4.1,-0.00344,0.0,0.54182]
[1778265574331,53.5,80176.9,4.1,-0.00344,0.0,0.54182]
[1778265575275,53.5,80189.16,4.1,-0.0034,0.0,0.53552]
[1778265577564,53.5,80203.62,4.1,-0.00334,0.0,0.52818]
[1778265580425,53.5,80203.63,4.1,-0.00334,0.0,0.52817]
[1778265582324,53.5,80198.28,4.1,-0.00336,0.0,0.53088]
[1778265588135,53.5,80196.21,4.1,-0.00337,0.0,0.53193]
[1778265588800,53.5,80195.51,4.1,-0.00337,0.0,0.53229]
[1778265591770,53.5,80196.2,4.1,-0.00337,0.0,0.53194]
[1778265592514,53.5,80196.2,4.1,-0.00337,0.0,0.53194]
[1778265594068,53.5,80198.15,4.1,-0.00336,0.0,0.53095]
[1778265594536,53.5,80198.15,4.1,-0.00336,0.0,0.53095]
[1778265596139,53.5,80197.88,4.1,-0.00336,0.0,0.53108]
[1778265596748,53.5,80199.41,4.1,-0.00336,0.0,0.53031]
[1778265601514,53.5,80207.62,4.1,-0.00333,0.0,0.52616]
[1778265602461,53.5,80206.87,4.1,-0.00333,0.0,0.52654]
[1778265603267,53.5,80205.19,4.1,-0.00334,0.0,0.52739]
[1778265603823,53.5,80205.67,4.1,-0.00334,0.0,0.52715]
[1778265604543,53.5,80205.67,4.1,-0.00334,0.0,0.52715]
[1778265606082,53.5,80205.64,4.1,-0.00334,0.0,0.52716]
[1778265608315,53.5,80204.72,4.1,-0.00334,0.0,0.52762]
[1778265609092,53.5,80205.55,4.1,-0.00334,0.0,0.52721]
[1778265610150,53.5,80205.55,4.1,-0.00334,0.0,0.52721]
[1778265613173,53.5,80202.8,4.1,-0.00335,0.0,0.52859]
[1778265614966,53.5,80201.52,4.1,-0.00335,0.0,0.52924]
[1778265615688,53.5,80201.06,4.1,-0.00335,0.0,0.52947]
[1778265619563,53.5,80200.55,4.1,-0.00335,0.0,0.52973]
[1778265621271,53.5,80201.19,4.1,-0.00335,0.0,0.52941]
[1778265622124,53.5,80200.41,4.1,-0.00336,0.0,0.5298]
[1778265622867,53.5,80197.81,4.1,-0.00336,0.0,0.53112]
[1778265628338,53.5,80196.68,4.1,-0.00337,0.0,0.53169]
[1778265628654,53.5,80196.68,4.1,-0.00337,0.0,0.53169]
[1778265628665,53.5,80196.68,4.1,-0.00337,0.0,0.53169]
[1778265628677,53.5,80196.68,4.1,-0.00337,0.0,0.53169]
[1778265628728,53.5,80196.68,4.1,-0.00337,0.0,0.53169]
[1778265629813,53.5,80180.88,4.1,-0.00343,0.0,0.53977]
[1778265631850,53.5,80174.23,4.1,-0.00345,0.0,0.5432]
[1778265632108,53.5,80174.23,4.1,-0.00345,0.0,0.5432]
[1778265633580,53.5,80173.23,4.1,-0.00345,0.0,0.54272]
[1778265633645,53.5,80171.96,4.1,-0.00345,0.0,0.54338]
[1778265634547,53.5,80171.96,4.1,-0.00345,0.0,0.54338]
[1778265634648,53.5,80171.15,4.1,-0.00346,0.0,0.5438]
[1778265637680,53.5,80168.49,4.1,-0.00347,0.0,0.54518]
[1778265637715,53.5,80168.49,4.1,-0.00347,0.0,0.54518]
[1778265639015,53.5,80168.49,4.1,-0.00347,0.0,0.54518]
[1778265639116,53.5,80168.35,4.1,-0.00347,0.0,0.54525]
[1778265644764,53.5,80171.67,4.1,-0.00345,0.0,0.54353]
[1778265646824,53.5,80171.44,4.1,-0.00346,0.0,0.54365]
[1778265646860,53.5,80171.44,4.1,-0.00346,0.0,0.54365]
[1778265651969,53.5,80165.14,4.1,-0.00348,0.0,0.54692]
[1778265657005,53.5,80164.42,4.1,-0.00348,0.0,0.54729]
[1778265661636,53.5,80164.39,4.1,-0.00348,0.0,0.54731]
[1778265662045,53.5,80162.8,4.1,-0.00349,0.0,0.54814]
[1778265667081,53.5,80159.64,4.1,-0.0035,0.0,0.54979]
[1778265672119,53.5,80156.49,4.1,-0.00351,0.0,0.55144]
[1778265677153,53.5,80157.71,4.1,-0.00351,0.0,0.5508]
[1778265682188,53.5,80153.66,4.1,-0.00352,0.0,0.55292]
[1778265687223,53.5,80147.88,4.1,-0.00354,0.0,0.55597]
[1778265692258,53.5,80141.36,4.1,-0.00356,0.0,0.5584]
[1778265697294,53.5,80133.34,4.1,-0.00359,0.0,0.56267]
[1778265702330,53.5,80136.45,4.1,-0.00358,0.0,0.56101]
[1778265707365,53.5,80126.43,4.1,-0.00362,0.0,0.56636]
[1778265712400,53.5,80122.99,4.1,-0.00363,0.0,0.56821]
[1778265716428,53.5,80108.07,4.1,-0.00369,0.0,0.57629]
[1778265721463,53.5,80108.52,4.1,-0.00369,0.0,0.57605]
[1778265726498,53.5,80110.81,4.1,-0.00368,0.0,0.5748]
[1778265731533,53.5,80108.1,4.1,-0.00369,0.0,0.57628]
[1778265736568,53.5,80111.09,4.1,-0.00368,0.0,0.57465]
[1778265739589,53.5,80129.49,4.1,-0.00361,0.0,0.56472]
[1778265744624,53.5,80140.83,4.1,-0.00356,0.0,0.55868]
[1778265749659,53.5,80139.39,4.1,-0.00357,0.0,0.55945]
[1778265754694,53.5,80150.45,4.1,-0.00352,0.0,0.55259]
[1778265759729,53.5,80152.4,4.1,-0.00351,0.0,0.55157]
[1778265764764,53.5,80149.06,4.1,-0.00353,0.0,0.55332]
[1778265769799,53.5,80161.79,4.1,-0.00348,0.0,0.54666]
[1778265774834,53.5,80162.18,4.1,-0.00348,0.0,0.54646]
[1778265780300,53.5,80165.98,4.1,-0.00346,0.0,0.54448]
[1778265786629,53.5,80169.51,4.1,-0.00345,0.0,0.54265]
[1778265791954,53.5,80169.15,4.1,-0.00345,0.0,0.54284]
[1778265796989,53.5,80168.49,4.1,-0.00345,0.0,0.54318]
[1778265802029,53.5,80173.42,4.1,-0.00344,0.0,0.54064]
[1778265807064,53.5,80174.82,4.1,-0.00343,0.0,0.53991]
[1778265812099,53.5,80175.11,4.1,-0.00342,0.0,0.53877]
[1778265817134,53.5,80178.15,4.1,-0.00341,0.0,0.53721]
[1778265822170,53.5,80178.73,4.1,-0.00341,0.0,0.53692]
[1778265827209,53.5,80177.42,4.1,-0.00341,0.0,0.53759]
[1778265832244,53.5,80168.14,4.1,-0.00345,0.0,0.54237]
[1778265837280,53.5,80165.68,4.1,-0.00346,0.0,0.54364]
[1778265842316,53.5,80165.01,4.1,-0.00346,0.0,0.54399]
[1778265847351,53.5,80168.5,4.1,-0.00345,0.0,0.54218]
[1778265852386,53.5,80168.25,4.1,-0.00345,0.0,0.54231]
[1778265857421,53.5,80164.55,4.1,-0.00346,0.0,0.54423]
[1778265862456,53.5,80164.37,4.1,-0.00346,0.0,0.54432]
[1778265867491,53.5,80164.28,4.1,-0.00346,0.0,0.54437]
[1778265872526,53.5,80165.18,4.1,-0.00345,0.0,0.5429]
[1778265877562,53.5,80163.12,4.1,-0.00346,0.0,0.54397]
[1778265882597,53.5,80157.97,4.1,-0.00348,0.0,0.54665]
[1778265887632,53.5,80158.64,4.1,-0.00348,0.0,0.5463]
[1778265892667,53.5,80154.76,4.1,-0.00349,0.0,0.54832]
[1778265897702,53.5,80152.15,4.1,-0.0035,0.0,0.54968]
[1778265902737,53.5,80151.67,4.1,-0.0035,0.0,0.54994]
[1778265907777,53.5,80156.13,4.1,-0.00349,0.0,0.54761]
[1778265912812,53.5,80157.99,4.1,-0.00348,0.0,0.54664]
[1778265917847,53.5,80156.02,4.1,-0.00349,0.0,0.54766]
[1778265922882,53.5,80158.73,4.1,-0.00348,0.0,0.54625]
[1778265927917,53.5,80161.42,4.1,-0.00347,0.0,0.54485]
[1778265932952,53.5,80164.15,4.1,-0.00345,0.0,0.54244]
[1778265937988,53.5,80176.09,4.1,-0.00341,0.0,0.53629]
[1778265943025,53.5,80178.64,4.1,-0.0034,0.0,0.53499]
[1778265948060,53.5,80181.31,4.1,-0.00339,0.0,0.53363]
[1778265953095,53.5,80180.16,4.1,-0.00339,0.0,0.53421]
[1778265958130,53.5,80179.01,4.1,-0.0034,0.0,0.5348]
[1778265963165,53.5,80180.84,4.1,-0.00339,0.0,0.53387]
[1778265968200,53.5,80185.77,4.1,-0.00337,0.0,0.53136]
[1778265973235,53.5,80185.79,4.1,-0.00337,0.0,0.53135]
[1778265978270,53.5,80185.66,4.1,-0.00337,0.0,0.53141]
[1778265983305,53.5,80186.44,4.1,-0.00337,0.0,0.53102]
[1778265989347,53.5,80187.27,4.1,-0.00337,0.0,0.53059]
[1778265994383,53.5,80187.15,4.1,-0.00336,0.0,0.52968]
[1778265999422,53.5,80189.68,4.1,-0.00335,0.0,0.5284]
[1778266004457,53.5,80186.56,4.1,-0.00336,0.0,0.52998]
[1778266009492,53.5,80183.37,4.1,-0.00337,0.0,0.53159]
[1778266014527,53.5,80182.45,4.1,-0.00338,0.0,0.53206]
[1778266019562,53.5,80184.75,4.1,-0.00337,0.0,0.53089]
[1778266024597,53.5,80188.46,4.1,-0.00336,0.0,0.52901]
[1778266029632,53.5,80189.24,4.1,-0.00335,0.0,0.52862]
[1778266033660,53.5,80173.83,4.1,-0.00341,0.0,0.53646]
[1778266038695,53.5,80165.95,4.1,-0.00344,0.0,0.54052]
[1778266043730,53.5,80163.78,4.1,-0.00345,0.0,0.54164]
[1778266048765,53.5,80162.68,4.1,-0.00345,0.0,0.5422]
[1778266053800,53.5,80152.06,4.1,-0.00348,0.0,0.54672]
[1778266058835,53.5,80144.13,4.1,-0.00351,0.0,0.55087]
[1778266063871,53.5,80146.78,4.1,-0.0035,0.0,0.54948]
[1778266068905,53.5,80146.74,4.1,-0.0035,0.0,0.5495]
[1778266073940,53.5,80150.16,4.1,-0.00349,0.0,0.54771]
[1778266078975,53.5,80143.68,4.1,-0.00352,0.0,0.5511]
[1778266084018,53.5,80142.44,4.1,-0.00352,0.0,0.55175]
[1778266089051,53.5,80134.16,4.1,-0.00355,0.0,0.55612]
[1778266094086,53.5,80132.86,4.1,-0.00356,0.0,0.5568]
[1778266099121,53.5,80131.11,4.1,-0.00356,0.0,0.55773]
[1778266104156,53.5,80132.82,4.1,-0.00356,0.0,0.55683]
[1778266109191,53.5,80131.57,4.1,-0.00356,0.0,0.55749]
[1778266114226,53.5,80134.33,4.1,-0.00354,0.0,0.55501]
[1778266119261,53.5,80134.15,4.1,-0.00355,0.0,0.55511]
[1778266124296,53.5,80131.22,4.1,-0.00356,0.0,0.55666]
[1778266129331,53.5,80131.68,4.1,-0.00355,0.0,0.55641]
[1778266134366,53.5,80129.44,4.1,-0.00356,0.0,0.5576]
[1778266139409,53.5,80132.87,4.1,-0.00355,0.0,0.55578]
[1778266144444,53.5,80143.87,4.1,-0.00351,0.0,0.54999]
[1778266149479,53.5,80139.73,4.1,-0.00352,0.0,0.55217]
[1778266152058,53.5,80139.92,4.1,-0.00352,0.0,0.55207]
[1778266152120,53.5,80141.35,4.1,-0.00352,0.0,0.55132]
[1778266153408,53.5,80154.36,4.1,-0.00347,0.0,0.54452]
[1778266156421,53.5,80165.81,4.1,-0.00343,0.0,0.5386]
[1778266156425,53.5,80165.81,4.1,-0.00343,0.0,0.5386]
[1778266161566,53.5,80166.8,4.1,-0.00342,0.0,0.53809]
[1778266166601,53.5,80161.85,4.1,-0.00344,0.0,0.54064]
[1778266171636,53.5,80160.05,4.1,-0.00344,0.0,0.54058]
[1778266176673,53.5,80153.05,4.1,-0.00347,0.0,0.5442]
[1778266181707,53.5,80153.43,4.1,-0.00347,0.0,0.544]
[1778266186742,53.5,80149.72,4.1,-0.00348,0.0,0.54593]
[1778266193791,53.5,80151.28,4.1,-0.00347,0.0,0.54512]
[1778266198826,53.5,80156.5,4.1,-0.00346,0.0,0.54241]
[1778266201847,53.5,80169.92,4.1,-0.00341,0.0,0.5355]
[1778266206882,53.5,80175.72,4.1,-0.00338,0.0,0.53254]
[1778266211917,53.5,80176.63,4.1,-0.00338,0.0,0.53208]
[1778266216952,53.5,80177.61,4.1,-0.00338,0.0,0.53158]
[1778266221987,53.5,80172.87,4.1,-0.00339,0.0,0.53399]
[1778266227023,53.5,80174.25,4.1,-0.00339,0.0,0.53329]
[1778266232058,53.5,80177.27,4.1,-0.00337,0.0,0.53077]
[1778266236069,53.5,80180.24,4.1,-0.00336,0.0,0.52926]
[1778266236089,53.5,80204.09,4.1,-0.00328,0.0,0.51729]
[1778266236965,53.5,80204.09,4.1,-0.00328,0.0,0.51729]
[1778266237096,53.5,80218.07,4.1,-0.00323,0.0,0.51039]
[1778266239972,53.5,80223.58,4.1,-0.00321,0.0,0.50769]
[1778266245153,53.5,80232.01,4.1,-0.00318,0.0,0.50358]
[1778266250187,53.5,80239.99,4.1,-0.00315,0.0,0.49972]
[1778266255222,53.5,80244.88,4.1,-0.00313,0.0,0.49737]
[1778266260257,53.5,80245.39,4.1,-0.00313,0.0,0.49712]
[1778266265407,53.5,80245.69,4.1,-0.00313,0.0,0.49698]
[1778266270443,53.5,80239.94,4.1,-0.00315,0.0,0.49975]
[1778266275477,53.5,80231.2,4.1,-0.00318,0.0,0.50397]
[1778266280512,53.5,80246.67,4.1,-0.00313,0.0,0.49651]
[1778266285547,53.5,80251.15,4.1,-0.00311,0.0,0.49437]
[1778266290582,53.5,80243.69,4.1,-0.00314,0.0,0.49794]
[1778266295617,53.5,80243.38,4.1,-0.00313,0.0,0.49715]
[1778266300652,53.5,80245.81,4.1,-0.00313,0.0,0.49599]
[1778266305687,53.5,80245.26,4.1,-0.00313,0.0,0.49625]
[1778266310722,53.5,80245.34,4.1,-0.00313,0.0,0.49621]
[1778266315758,53.5,80242.49,4.1,-0.00314,0.0,0.49758]
[1778266320794,53.5,80223.11,4.1,-0.0032,0.0,0.50697]
[1778266327843,53.5,80219.86,4.1,-0.00321,0.0,0.50856]
[1778266331871,53.5,80205.96,4.1,-0.00326,0.0,0.5154]
[1778266335899,53.5,80190.33,4.1,-0.00332,0.0,0.5232]
[1778266340935,53.5,80178.65,4.1,-0.00336,0.0,0.52909]
[1778266345969,53.5,80178.59,4.1,-0.00336,0.0,0.52912]
[1778266351004,53.5,80184.69,4.1,-0.00333,0.0,0.52506]
[1778266356039,53.5,80185.21,4.1,-0.00333,0.0,0.5248]
[1778266362081,53.5,80181.37,4.1,-0.00335,0.0,0.52673]
[1778266367116,53.5,80180.81,4.1,-0.00335,0.0,0.52702]
[1778266372151,53.5,80174.02,4.1,-0.00337,0.0,0.53046]
[1778266377186,53.5,80173.07,4.1,-0.00338,0.0,0.53094]
[1778266382221,53.5,80177.45,4.1,-0.00336,0.0,0.52872]
[1778266387257,53.5,80186.59,4.1,-0.00333,0.0,0.5241]
[1778266392292,53.5,80181.6,4.1,-0.00334,0.0,0.52662]
[1778266397327,53.5,80176.48,4.1,-0.00336,0.0,0.52921]
[1778266402362,53.5,80174.16,4.1,-0.00337,0.0,0.53039]
[1778266407397,53.5,80173.36,4.1,-0.00337,0.0,0.53079]
[1778266411425,53.5,80184.84,4.1,-0.00333,0.0,0.52401]
[1778266416460,53.5,80192.91,4.1,-0.0033,0.0,0.51997]
[1778266422374,53.5,80190.6,4.1,-0.00331,0.0,0.52112]
[1778266422472,53.5,80192.64,4.1,-0.0033,0.0,0.5201]
[1778266427537,53.5,80193.35,4.1,-0.0033,0.0,0.51975]
[1778266432780,53.5,80192.46,4.1,-0.0033,0.0,0.52019]
[1778266432806,53.5,80192.47,4.1,-0.0033,0.0,0.52019]
[1778266433550,53.5,80192.47,4.1,-0.0033,0.0,0.52019]
[1778266434408,53.5,80192.47,4.1,-0.0033,0.0,0.52019]
[1778266433579,53.5,80192.67,4.1,-0.0033,0.0,0.52009]
[1778266434586,53.5,80194.0,4.1,-0.00329,0.0,0.51942]
[1778266435830,53.5,80194.0,4.1,-0.00329,0.0,0.51942]
[1778266435869,53.5,80195.12,4.1,-0.00329,0.0,0.51886]
[1778266437358,53.5,80195.12,4.1,-0.00329,0.0,0.51886]
[1778266437403,53.5,80194.94,4.1,-0.00329,0.0,0.51895]
[1778266442642,53.5,80190.77,4.1,-0.00331,0.0,0.52104]
[1778266447935,53.5,80189.56,4.1,-0.00331,0.0,0.52164]
[1778266453719,53.5,80189.03,4.1,-0.00331,0.0,0.52191]
[1778266458754,53.5,80187.62,4.1,-0.00332,0.0,0.52261]
[1778266463789,53.5,80188.9,4.1,-0.00331,0.0,0.52197]
[1778266468824,53.5,80188.27,4.1,-0.00331,0.0,0.52229]
[1778266473859,53.5,80191.97,4.1,-0.0033,0.0,0.51947]
[1778266478894,53.5,80182.63,4.1,-0.00333,0.0,0.52415]
[1778266482922,53.5,80168.23,4.1,-0.00338,0.0,0.53144]
[1778266486122,53.5,80153.87,4.1,-0.00343,0.0,0.53879]
[1778266491985,53.5,80160.8,4.1,-0.00341,0.0,0.53523]
[1778266497022,53.5,80159.96,4.1,-0.00341,0.0,0.53566]
[1778266502058,53.5,80162.61,4.1,-0.0034,0.0,0.5343]
[1778266507093,53.5,80160.09,4.1,-0.00341,0.0,0.53559]
[1778266512133,53.5,80150.49,4.1,-0.00345,0.0,0.54054]
[1778266517168,53.5,80149.09,4.1,-0.00345,0.0,0.54126]
[1778266522203,53.5,80138.32,4.1,-0.00349,0.0,0.54686]
[1778266527238,53.5,80140.74,4.1,-0.00348,0.0,0.54559]
[1778266532273,53.5,80134.42,4.1,-0.0035,0.0,0.54789]
[1778266537308,53.5,80132.59,4.1,-0.00351,0.0,0.54885]
[1778266542343,53.5,80125.91,4.1,-0.00353,0.0,0.55235]
[1778266547378,53.5,80117.06,4.1,-0.00357,0.0,0.55703]
[1778266552414,53.5,80116.95,4.1,-0.00357,0.0,0.55709]
[1778266557449,53.5,80120.21,4.1,-0.00355,0.0,0.55536]
[1778266562484,53.5,80121.05,4.1,-0.00355,0.0,0.55492]
[1778266567519,53.5,80132.35,4.1,-0.00351,0.0,0.54897]
[1778266572554,53.5,80136.65,4.1,-0.00349,0.0,0.54672]
[1778266577589,53.5,80141.04,4.1,-0.00348,0.0,0.54443]
[1778266583631,53.5,80140.42,4.1,-0.00348,0.0,0.54476]
[1778266588666,53.5,80145.11,4.1,-0.00346,0.0,0.54232]
[1778266593701,53.5,80148.44,4.1,-0.00344,0.0,0.5396]
[1778266598736,53.5,80149.13,4.1,-0.00344,0.0,0.53924]
[1778266603771,53.5,80150.5,4.1,-0.00343,0.0,0.53854]
[1778266608806,53.5,80150.85,4.1,-0.00343,0.0,0.53836]
[1778266613841,53.5,80149.91,4.1,-0.00344,0.0,0.53884]
[1778266618876,53.5,80147.3,4.1,-0.00345,0.0,0.54019]
[1778266623911,53.5,80146.97,4.1,-0.00345,0.0,0.54036]
[1778266628946,53.5,80134.57,4.1,-0.00349,0.0,0.5468]
[1778266633981,53.5,80133.9,4.1,-0.0035,0.0,0.54715]
[1778266639016,53.5,80133.55,4.1,-0.0035,0.0,0.54734]
[1778266644052,53.5,80133.53,4.1,-0.0035,0.0,0.54735]
[1778266649087,53.5,80134.59,4.1,-0.00349,0.0,0.54679]
[1778266654122,53.5,80133.52,4.1,-0.00349,0.0,0.54634]
[1778266659157,53.5,80138.21,4.1,-0.00347,0.0,0.5439]
[1778266664192,53.5,80137.35,4.1,-0.00348,0.0,0.54435]
[1778266669227,53.5,80136.5,4.1,-0.00348,0.0,0.54479]
[1778266674262,53.5,80133.4,4.1,-0.00349,0.0,0.54641]
[1778266679300,53.5,80127.86,4.1,-0.00351,0.0,0.54931]
[1778266684336,53.5,80131.77,4.1,-0.0035,0.0,0.54726]
[1778266689371,53.5,80131.69,4.1,-0.0035,0.0,0.5473]
[1778266695413,53.5,80131.2,4.1,-0.0035,0.0,0.54756]
[1778266701455,53.5,80131.35,4.1,-0.0035,0.0,0.54748]
[1778266706490,53.5,80130.91,4.1,-0.0035,0.0,0.54771]
[1778266711528,53.5,80132.57,4.1,-0.00349,0.0,0.54583]
[1778266716563,53.5,80138.16,4.1,-0.00347,0.0,0.54292]
[1778266721598,53.5,80138.75,4.1,-0.00347,0.0,0.54262]
[1778266726633,53.5,80139.0,4.1,-0.00346,0.0,0.54249]
[1778266731668,53.5,80148.09,4.1,-0.00343,0.0,0.53779]
[1778266737710,53.5,80145.07,4.1,-0.00344,0.0,0.53935]
[1778266742745,53.5,80137.56,4.1,-0.00347,0.0,0.54324]
[1778266747780,53.5,80138.06,4.1,-0.00347,0.0,0.54298]
[1778266752819,53.5,80140.43,4.1,-0.00346,0.0,0.54175]
[1778266757850,53.5,80139.28,4.1,-0.00346,0.0,0.54234]
[1778266760871,53.5,80120.38,4.1,-0.00353,0.0,0.55222]
[1778266765906,53.5,80111.13,4.1,-0.00357,0.0,0.55712]
[1778266769768,53.5,80111.25,4.1,-0.00357,0.0,0.55705]
[1778266770213,53.5,80111.23,4.1,-0.00357,0.0,0.55706]
[1778266770388,53.5,80111.23,4.1,-0.00357,0.0,0.55706]
[1778266775976,53.5,80111.1,4.1,-0.00356,0.0,0.55611]
[1778266781732,53.5,80108.39,4.1,-0.00357,0.0,0.55755]
[1778266787054,53.5,80099.62,4.1,-0.00361,0.0,0.56223]
[1778266788650,53.5,80099.62,4.1,-0.00361,0.0,0.56223]
[1778266788751,53.5,80099.61,4.1,-0.00361,0.0,0.56224]
[1778266789502,53.5,80099.61,4.1,-0.00361,0.0,0.56224]
[1778266789515,53.5,80099.32,4.1,-0.00361,0.0,0.56239]
[1778266792209,53.5,80090.07,4.1,-0.00365,0.0,0.56736]
[1778266792481,53.5,80090.07,4.1,-0.00365,0.0,0.56736]
[1778266793588,53.5,80089.4,4.1,-0.00365,0.0,0.56772]
[1778266793682,53.5,80081.75,4.1,-0.00368,0.0,0.57187]
[1778266794307,53.5,80081.75,4.1,-0.00368,0.0,0.57187]
[1778266794407,53.5,80078.41,4.1,-0.00369,0.0,0.57369]
[1778266800148,53.5,80074.92,4.1,-0.0037,0.0,0.57559]
[1778266805214,53.5,80069.59,4.1,-0.00373,0.0,0.57851]
[1778266811230,53.5,80045.91,4.1,-0.00382,0.0,0.59163]
[1778266816265,53.5,80042.33,4.1,-0.00384,0.0,0.59364]
[1778266821300,53.5,80033.74,4.1,-0.00387,0.0,0.59848]
[1778266826335,53.5,80042.24,4.1,-0.00384,0.0,0.59369]
[1778266831377,53.5,80042.44,4.1,-0.00383,0.0,0.59251]
[1778266833390,53.5,80024.45,4.1,-0.0039,0.0,0.60266]
[1778266838425,53.5,80019.91,4.1,-0.00392,0.0,0.60525]
[1778266842166,53.5,80019.96,4.1,-0.00392,0.0,0.60522]
[1778266842171,53.5,80019.96,4.1,-0.00392,0.0,0.60522]
[1778266843934,53.5,80030.96,4.1,-0.00388,0.0,0.59897]
[1778266844467,53.5,80029.71,4.1,-0.00388,0.0,0.59968]
[1778266845958,53.5,80030.42,4.1,-0.00388,0.0,0.59928]
[1778266846481,53.5,80031.01,4.1,-0.00388,0.0,0.59894]
[1778266851516,53.5,80030.38,4.1,-0.00388,0.0,0.5993]
[1778266855595,53.5,80039.47,4.1,-0.00384,0.0,0.59417]
[1778266855772,53.5,80039.47,4.1,-0.00384,0.0,0.59417]
[1778266856464,53.5,80050.46,4.1,-0.0038,0.0,0.58803]
[1778266856551,53.5,80056.27,4.1,-0.00377,0.0,0.5848]
[1778266857331,53.5,80056.27,4.1,-0.00377,0.0,0.5848]
[1778266857558,53.5,80057.48,4.1,-0.00377,0.0,0.58413]
[1778266859392,53.5,80058.12,4.1,-0.00377,0.0,0.58377]
[1778266859572,53.5,80060.88,4.1,-0.00375,0.0,0.58225]
[1778266860404,53.5,80060.88,4.1,-0.00375,0.0,0.58225]
[1778266860625,53.5,80060.88,4.1,-0.00375,0.0,0.58225]
[1778266860724,53.5,80060.88,4.1,-0.00375,0.0,0.58225]
[1778266860775,53.5,80060.88,4.1,-0.00375,0.0,0.58225]
[1778266866226,53.5,80056.89,4.1,-0.00377,0.0,0.58445]
[1778266866843,53.5,80056.89,4.1,-0.00377,0.0,0.58445]
[1778266868569,53.5,80056.22,4.1,-0.00377,0.0,0.58483]
[1778266868636,53.5,80059.42,4.1,-0.00376,0.0,0.58306]
[1778266869326,53.5,80059.42,4.1,-0.00376,0.0,0.58306]
[1778266869643,53.5,80060.36,4.1,-0.00376,0.0,0.58254]
[1778266874680,53.5,80057.68,4.1,-0.00377,0.0,0.58402]
[1778266878378,53.5,80057.9,4.1,-0.00377,0.0,0.5839]
[1778266878708,53.5,80053.92,4.1,-0.00378,0.0,0.5861]
[1778266879326,53.5,80053.92,4.1,-0.00378,0.0,0.5861]
[1778266879715,53.5,80051.65,4.1,-0.00379,0.0,0.58736]
[1778266880107,53.5,80051.65,4.1,-0.00379,0.0,0.58736]
[1778266880722,53.5,80045.12,4.1,-0.00382,0.0,0.59101]
[1778266885757,53.5,80044.38,4.1,-0.00382,0.0,0.59142]
[1778266890792,53.5,80039.53,4.1,-0.00384,0.0,0.59414]
[1778266890961,53.5,80039.53,4.1,-0.00384,0.0,0.59414]
[1778266896834,53.5,80032.92,4.1,-0.00386,0.0,0.59679]
[1778266901869,53.5,80029.04,4.1,-0.00388,0.0,0.59898]
[1778266906904,53.5,80020.63,4.1,-0.00391,0.0,0.60375]
[1778266911939,53.5,80021.35,4.1,-0.00391,0.0,0.60334]
[1778266917981,53.5,80020.14,4.1,-0.00391,0.0,0.60403]
[1778266923016,53.5,80029.82,4.1,-0.00387,0.0,0.59854]
[1778266928052,53.5,80025.19,4.1,-0.00389,0.0,0.60116]
[1778266933087,53.5,80019.9,4.1,-0.00392,0.0,0.60417]
[1778266938122,53.5,80018.42,4.1,-0.00392,0.0,0.60501]
[1778266943157,53.5,80019.85,4.1,-0.00392,0.0,0.6042]
[1778266948192,53.5,80019.06,4.1,-0.00392,0.0,0.60465]
[1778266953227,53.5,80019.67,4.1,-0.00391,0.0,0.60321]
[1778266958262,53.5,80018.45,4.1,-0.00391,0.0,0.60391]
[1778266963297,53.5,80015.93,4.1,-0.00393,0.0,0.60535]
[1778266968742,53.5,80016.75,4.1,-0.00392,0.0,0.60488]
[1778266968842,53.5,80015.83,4.1,-0.00393,0.0,0.6054]
[1778266974374,53.5,80016.32,4.1,-0.00392,0.0,0.60512]
[1778266976426,53.5,80018.51,4.1,-0.00391,0.0,0.60388]
[1778266976526,53.5,80020.52,4.1,-0.00391,0.0,0.60273]
[1778266977294,53.5,80020.52,4.1,-0.00391,0.0,0.60273]
[1778266977395,53.5,80021.78,4.1,-0.0039,0.0,0.60201]
[1778266979136,53.5,80021.18,4.1,-0.0039,0.0,0.60235]
[1778266979452,53.5,80021.18,4.1,-0.0039,0.0,0.60235]
[1778266986474,53.5,80007.96,4.1,-0.00396,0.0,0.60992]
[1778266986476,53.5,80009.01,4.1,-0.00395,0.0,0.60931]
[1778266987149,53.5,80009.01,4.1,-0.00395,0.0,0.60931]
[1778266987471,53.5,80008.79,4.1,-0.00396,0.0,0.60944]
[1778266992088,53.5,80014.25,4.1,-0.00393,0.0,0.60631]
[1778266992973,53.5,80014.25,4.1,-0.00393,0.0,0.60631]
[1778266993065,53.5,80014.25,4.1,-0.00393,0.0,0.60631]
[1778266993643,53.5,80017.98,4.1,-0.00392,0.0,0.60418]
[1778266999350,53.5,80019.99,4.1,-0.00391,0.0,0.60303]
[1778266999972,53.5,80019.99,4.1,-0.00391,0.0,0.60303]
[1778267001674,53.5,80014.09,4.1,-0.00393,0.0,0.6064]
[1778267001775,53.5,80012.92,4.1,-0.00394,0.0,0.60707]
[1778267002483,53.5,80012.92,4.1,-0.00394,0.0,0.60707]
[1778267002576,53.5,80013.22,4.1,-0.00394,0.0,0.6069]
[1778267007348,53.5,80015.04,4.1,-0.00393,0.0,0.60586]
[1778267008007,53.5,80015.04,4.1,-0.00393,0.0,0.60586]
[1778267007611,53.5,80014.74,4.1,-0.00393,0.0,0.60603]
[1778267008618,53.5,80014.92,4.1,-0.00393,0.0,0.60592]
[1778267009452,53.5,80014.92,4.1,-0.00393,0.0,0.60592]
[1778267009625,53.5,80012.22,4.1,-0.00394,0.0,0.60747]
[1778267010142,53.5,80012.22,4.1,-0.00394,0.0,0.60747]
[1778267010632,53.5,80011.88,4.1,-0.00394,0.0,0.60766]
[1778267011674,53.5,80011.88,4.1,-0.00394,0.0,0.60766]
[1778267011687,53.5,80013.88,4.1,-0.00393,0.0,0.60543]
[1778267012609,53.5,80013.88,4.1,-0.00393,0.0,0.60543]
[1778267012646,53.5,80018.25,4.1,-0.00391,0.0,0.60294]
[1778267013945,53.5,80018.25,4.1,-0.00391,0.0,0.60294]
[1778267014046,53.5,80017.88,4.1,-0.00391,0.0,0.60315]
[1778267014617,53.5,80017.88,4.1,-0.00391,0.0,0.60315]
[1778267014660,53.5,80019.89,4.1,-0.0039,0.0,0.602]
[1778267015415,53.5,80019.89,4.1,-0.0039,0.0,0.602]
[1778267015667,53.5,80019.38,4.1,-0.0039,0.0,0.60229]
[1778267016144,53.5,80019.38,4.1,-0.0039,0.0,0.60229]
[1778267017070,53.5,80019.38,4.1,-0.0039,0.0,0.60229]
[1778267017700,53.5,80019.38,4.1,-0.0039,0.0,0.60229]
[1778267017801,53.5,80019.77,4.1,-0.0039,0.0,0.60207]
[1778267022246,53.5,80017.16,4.1,-0.00391,0.0,0.60356]
[1778267022941,53.5,80017.16,4.1,-0.00391,0.0,0.60356]
[1778267028759,53.5,80017.29,4.1,-0.00391,0.0,0.60348]
[1778267033731,53.5,80020.19,4.1,-0.0039,0.0,0.60183]
[1778267033795,53.5,80019.43,4.1,-0.0039,0.0,0.60227]
[1778267035394,53.5,80019.96,4.1,-0.0039,0.0,0.60196]
[1778267035808,53.5,80019.91,4.1,-0.0039,0.0,0.60199]
[1778267037206,53.5,80019.59,4.1,-0.0039,0.0,0.60217]
[1778267037336,53.5,80019.59,4.1,-0.0039,0.0,0.60217]
[1778267038210,53.5,80024.03,4.1,-0.00388,0.0,0.59965]
[1778267038855,53.5,80024.03,4.1,-0.00388,0.0,0.59965]
[1778267040519,53.5,80025.62,4.1,-0.00388,0.0,0.59875]
[1778267041001,53.5,80025.62,4.1,-0.00388,0.0,0.59875]
[1778267042659,53.5,80029.69,4.1,-0.00386,0.0,0.59645]
[1778267042860,53.5,80033.0,4.1,-0.00385,0.0,0.59459]
[1778267043451,53.5,80033.0,4.1,-0.00385,0.0,0.59459]
[1778267043867,53.5,80033.73,4.1,-0.00384,0.0,0.59418]
[1778267044348,53.5,80033.73,4.1,-0.00384,0.0,0.59418]
[1778267044742,53.5,80033.73,4.1,-0.00384,0.0,0.59418]
[1778267047456,53.5,80034.44,4.1,-0.00384,0.0,0.59378]
[1778267047900,53.5,80034.44,4.1,-0.00384,0.0,0.59378]
[1778267052231,53.5,80036.25,4.1,-0.00383,0.0,0.59276]
[1778267052930,53.5,80036.22,4.1,-0.00383,0.0,0.59278]
[1778267057965,53.5,80036.63,4.1,-0.00383,0.0,0.59255]
[1778267062526,53.5,80037.05,4.1,-0.00383,0.0,0.59231]
[1778267064679,53.5,80036.31,4.1,-0.00383,0.0,0.59273]
[1778267070061,53.5,80051.26,4.1,-0.00377,0.0,0.58439]
[1778267072546,53.5,80050.24,4.1,-0.00377,0.0,0.5839]
[1778267072556,53.5,80050.24,4.1,-0.00377,0.0,0.5839]
[1778267073725,53.5,80050.24,4.1,-0.00377,0.0,0.5839]
[1778267073798,53.5,80050.24,4.1,-0.00377,0.0,0.5839]
[1778267077110,53.5,80066.05,4.1,-0.00371,0.0,0.5752]
[1778267077273,53.5,80066.05,4.1,-0.00371,0.0,0.5752]
[1778267077284,53.5,80066.05,4.1,-0.00371,0.0,0.5752]
[1778267077828,53.5,80066.05,4.1,-0.00371,0.0,0.5752]
[1778267078019,53.5,80066.05,4.1,-0.00371,0.0,0.5752]
[1778267078762,53.5,80057.2,4.1,-0.00374,0.0,0.58005]
[1778267078983,53.5,80057.2,4.1,-0.00374,0.0,0.58005]
[1778267079022,53.5,80057.2,4.1,-0.00374,0.0,0.58005]
[1778267079124,53.5,80027.61,4.1,-0.00386,0.0,0.59655]
[1778267079507,53.5,80027.61,4.1,-0.00386,0.0,0.59655]
[1778267080134,53.5,80015.37,4.1,-0.00391,0.0,0.60349]
[1778267081827,53.5,80013.58,4.1,-0.00392,0.0,0.60451]
[1778267083485,53.5,80015.91,4.1,-0.00391,0.0,0.60318]
[1778267085170,53.5,79994.85,4.1,-0.004,0.0,0.61529]
[1778267087712,53.5,79963.87,4.1,-0.00413,0.0,0.63347]
[1778267088410,53.5,79963.87,4.1,-0.00413,0.0,0.63347]
[1778267091428,53.5,79962.19,4.1,-0.00414,0.0,0.63447]
[1778267093869,53.5,79966.5,4.1,-0.00412,0.0,0.63191]
[1778267099269,53.5,79970.45,4.1,-0.00411,0.0,0.62957]
[1778267104303,53.5,79973.86,4.1,-0.00409,0.0,0.62756]
[1778267109338,53.5,79971.27,4.1,-0.0041,0.0,0.62909]
[1778267114374,53.5,79975.21,4.1,-0.00409,0.0,0.62676]
[1778267117729,53.5,79985.66,4.1,-0.00404,0.0,0.62063]
[1778267123437,53.5,79983.22,4.1,-0.00405,0.0,0.62206]
[1778267124493,53.5,79983.22,4.1,-0.00405,0.0,0.62206]
[1778267130486,53.5,79984.38,4.1,-0.00405,0.0,0.62138]
[1778267135521,53.5,79983.4,4.1,-0.00404,0.0,0.62084]
[1778267136749,53.5,79983.4,4.1,-0.00404,0.0,0.62084]
[1778267136789,53.5,79981.76,4.1,-0.00405,0.0,0.6218]
[1778267137500,53.5,79981.76,4.1,-0.00405,0.0,0.6218]
[1778267137535,53.5,79981.07,4.1,-0.00405,0.0,0.62221]
[1778267142675,53.5,79982.86,4.1,-0.00404,0.0,0.62116]
[1778267142806,53.5,79982.86,4.1,-0.00404,0.0,0.62116]
[1778267144219,53.5,79990.14,4.1,-0.00401,0.0,0.61692]
[1778267144305,53.5,79990.14,4.1,-0.00401,0.0,0.61692]
[1778267145705,53.5,79993.3,4.1,-0.004,0.0,0.61508]
[1778267145769,53.5,79993.84,4.1,-0.004,0.0,0.61477]
[1778267151633,53.5,79988.11,4.1,-0.00402,0.0,0.6181]
[1778267155072,53.5,79988.72,4.1,-0.00402,0.0,0.61774]
[1778267155173,53.5,79989.15,4.1,-0.00402,0.0,0.61749]
[1778267155895,53.5,79989.15,4.1,-0.00402,0.0,0.61749]
[1778267155899,53.5,79990.05,4.1,-0.00401,0.0,0.61697]
[1778267156609,53.5,79990.05,4.1,-0.00401,0.0,0.61697]
[1778267156668,53.5,79991.63,4.1,-0.00401,0.0,0.61605]
[1778267161703,53.5,79992.29,4.1,-0.004,0.0,0.61567]
[1778267166740,53.5,79993.01,4.1,-0.004,0.0,0.61525]
[1778267171788,53.5,79997.0,4.1,-0.00398,0.0,0.61294]
[1778267176825,53.5,80002.71,4.1,-0.00396,0.0,0.60965]
[1778267181860,53.5,80002.78,4.1,-0.00396,0.0,0.60961]
[1778267187903,53.5,80005.57,4.1,-0.00395,0.0,0.60801]
[1778267190166,53.5,80007.74,4.1,-0.00394,0.0,0.60676]
[1778267190924,53.5,80013.83,4.1,-0.00391,0.0,0.60328]
[1778267191624,53.5,80013.83,4.1,-0.00391,0.0,0.60328]
[1778267191931,53.5,80013.42,4.1,-0.00391,0.0,0.60243]
[1778267192480,53.5,80013.42,4.1,-0.00391,0.0,0.60243]
[1778267192938,53.5,80013.48,4.1,-0.00391,0.0,0.60239]
[1778267195006,53.5,80013.48,4.1,-0.00391,0.0,0.60239]
[1778267195074,53.5,80013.2,4.1,-0.00391,0.0,0.60255]
[1778267197209,53.5,80013.2,4.1,-0.00391,0.0,0.60255]
[1778267197975,53.5,80012.69,4.1,-0.00391,0.0,0.60284]
[1778267199707,53.5,80013.14,4.1,-0.00391,0.0,0.60259]
[1778267200071,53.5,80013.14,4.1,-0.00391,0.0,0.60259]
[1778267202881,53.5,80016.44,4.1,-0.0039,0.0,0.60071]
[1778267203009,53.5,80015.8,4.1,-0.0039,0.0,0.60107]
[1778267204181,53.5,80015.8,4.1,-0.0039,0.0,0.60107]
[1778267205002,53.5,80015.87,4.1,-0.0039,0.0,0.60103]
[1778267205698,53.5,80015.99,4.1,-0.0039,0.0,0.60097]
[1778267205799,53.5,80015.99,4.1,-0.0039,0.0,0.60097]
[1778267211065,53.5,80021.2,4.1,-0.00388,0.0,0.59801]
[1778267216100,53.5,80016.66,4.1,-0.00389,0.0,0.60059]
[1778267216821,53.5,80016.66,4.1,-0.00389,0.0,0.60059]
[1778267217107,53.5,80015.34,4.1,-0.0039,0.0,0.60134]
[1778267217581,53.5,80015.34,4.1,-0.0039,0.0,0.60134]
[1778267218114,53.5,80014.56,4.1,-0.0039,0.0,0.60178]
[1778267221555,53.5,80016.12,4.1,-0.0039,0.0,0.60089]
[1778267222142,53.5,80016.72,4.1,-0.00389,0.0,0.60055]
[1778267222467,53.5,80016.72,4.1,-0.00389,0.0,0.60055]
[1778267223031,53.5,80016.72,4.1,-0.00389,0.0,0.60055]
[1778267223636,53.5,80017.96,4.1,-0.00389,0.0,0.59985]
[1778267223793,53.5,80017.96,4.1,-0.00389,0.0,0.59985]
[1778267223904,53.5,80017.96,4.1,-0.00389,0.0,0.59985]
[1778267224196,53.5,80027.46,4.1,-0.00385,0.0,0.59448]
[1778267225164,53.5,80042.79,4.1,-0.00379,0.0,0.58591]
[1778267227952,53.5,80048.58,4.1,-0.00376,0.0,0.5827]
[1778267228185,53.5,80048.57,4.1,-0.00376,0.0,0.5827]
[1778267228787,53.5,80048.57,4.1,-0.00376,0.0,0.5827]
[1778267229192,53.5,80047.78,4.1,-0.00377,0.0,0.58314]
[1778267234227,53.5,80047.4,4.1,-0.00377,0.0,0.58335]
[1778267236739,53.5,80047.32,4.1,-0.00377,0.0,0.58339]
[1778267237249,53.5,80047.36,4.1,-0.00377,0.0,0.58337]
[1778267237425,53.5,80047.36,4.1,-0.00377,0.0,0.58337]
[1778267238185,53.5,80047.36,4.1,-0.00377,0.0,0.58337]
[1778267238827,53.5,80047.36,4.1,-0.00377,0.0,0.58337]
[1778267239262,53.5,80047.78,4.1,-0.00377,0.0,0.58314]
[1778267241851,53.5,80047.53,4.1,-0.00377,0.0,0.58328]
[1778267241909,53.5,80047.53,4.1,-0.00377,0.0,0.58328]
[1778267242515,53.5,80047.53,4.1,-0.00377,0.0,0.58328]
[1778267245970,53.5,80047.53,4.1,-0.00377,0.0,0.58328]
[1778267246755,53.5,80046.98,4.1,-0.00377,0.0,0.58358]
[1778267247318,53.5,80047.71,4.1,-0.00377,0.0,0.58318]
[1778267248396,53.5,80047.71,4.1,-0.00377,0.0,0.58318]
[1778267249154,53.5,80047.71,4.1,-0.00377,0.0,0.58318]
[1778267250005,53.5,80049.01,4.1,-0.00376,0.0,0.58246]
[1778267250008,53.5,80049.01,4.1,-0.00376,0.0,0.58246]
[1778267251346,53.5,80062.56,4.1,-0.0037,0.0,0.57396]
[1778267254279,53.5,80065.67,4.1,-0.00369,0.0,0.57226]
[1778267254843,53.5,80065.06,4.1,-0.00369,0.0,0.5726]
[1778267257339,53.5,80064.37,4.1,-0.00369,0.0,0.57297]
[1778267258312,53.5,80064.37,4.1,-0.00369,0.0,0.57297]
[1778267257388,53.5,80064.83,4.1,-0.00369,0.0,0.57272]
[1778267258395,53.5,80065.73,4.1,-0.00369,0.0,0.57223]
[1778267263430,53.5,80066.16,4.1,-0.00369,0.0,0.572]
[1778267268465,53.5,80063.9,4.1,-0.0037,0.0,0.57323]
[1778267270693,53.5,80065.5,4.1,-0.00369,0.0,0.57236]
[1778267270794,53.5,80065.37,4.1,-0.00369,0.0,0.57243]
[1778267271579,53.5,80065.37,4.1,-0.00369,0.0,0.57243]
[1778267271680,53.5,80065.5,4.1,-0.00369,0.0,0.57236]
[1778267274502,53.5,80065.65,4.1,-0.00369,0.0,0.57227]
[1778267275321,53.5,80065.65,4.1,-0.00369,0.0,0.57227]
[1778267274507,53.5,80065.61,4.1,-0.00369,0.0,0.5723]
[1778267275514,53.5,80065.62,4.1,-0.00369,0.0,0.57229]
[1778267278377,53.5,80067.96,4.1,-0.00368,0.0,0.57102]
[1778267279160,53.5,80067.96,4.1,-0.00368,0.0,0.57102]
[1778267283767,53.5,80070.06,4.1,-0.00367,0.0,0.56988]
[1778267283868,53.5,80069.92,4.1,-0.00367,0.0,0.56995]
[1778267284494,53.5,80069.92,4.1,-0.00367,0.0,0.56995]
[1778267284577,53.5,80070.42,4.1,-0.00367,0.0,0.56968]
[1778267288270,53.5,80070.39,4.1,-0.00367,0.0,0.5697]
[1778267289025,53.5,80070.39,4.1,-0.00367,0.0,0.5697]
[1778267289589,53.5,80070.46,4.1,-0.00367,0.0,0.56966]
[1778267289612,53.5,80070.5,4.1,-0.00367,0.0,0.56964]
[1778267292168,53.5,80071.17,4.1,-0.00367,0.0,0.56927]
[1778267292269,53.5,80070.79,4.1,-0.00367,0.0,0.56948]
[1778267295423,53.5,80070.92,4.1,-0.00367,0.0,0.56941]
[1778267295465,53.5,80070.92,4.1,-0.00367,0.0,0.56941]
[1778267300689,53.5,80062.29,4.1,-0.0037,0.0,0.57411]
[1778267305725,53.5,80063.43,4.1,-0.0037,0.0,0.57348]
[1778267310760,53.5,80064.26,4.1,-0.00369,0.0,0.57303]
[1778267315795,53.5,80064.43,4.1,-0.00369,0.0,0.57189]
[1778267320830,53.5,80064.82,4.1,-0.00369,0.0,0.57168]
[1778267325865,53.5,80066.71,4.1,-0.00368,0.0,0.57065]
[1778267330900,53.5,80065.92,4.1,-0.00368,0.0,0.57108]
[1778267335935,53.5,80064.85,4.1,-0.00369,0.0,0.57166]
[1778267341977,53.5,80070.63,4.1,-0.00366,0.0,0.56853]
[1778267347012,53.5,80079.89,4.1,-0.00363,0.0,0.56353]
[1778267352085,53.5,80081.09,4.1,-0.00362,0.0,0.56288]
[1778267358090,53.5,80081.5,4.1,-0.00362,0.0,0.56266]
[1778267363125,53.5,80080.79,4.1,-0.00362,0.0,0.56305]
[1778267368160,53.5,80080.96,4.1,-0.00362,0.0,0.56295]
[1778267373195,53.5,80075.82,4.1,-0.00364,0.0,0.56468]
[1778267380248,53.5,80079.51,4.1,-0.00362,0.0,0.5627]
[1778267385283,53.5,80071.03,4.1,-0.00365,0.0,0.56727]
[1778267390318,53.5,80070.4,4.1,-0.00366,0.0,0.56761]
[1778267395353,53.5,80066.27,4.1,-0.00367,0.0,0.56985]
[1778267400388,53.5,80063.34,4.1,-0.00368,0.0,0.57144]
[1778267405424,53.5,80063.29,4.1,-0.00369,0.0,0.57147]
[1778267410458,53.5,80063.19,4.1,-0.00369,0.0,0.57152]
[1778267414486,53.5,80048.44,4.1,-0.00374,0.0,0.5796]
[1778267419522,53.5,80042.77,4.1,-0.00377,0.0,0.58273]
[1778267424556,53.5,80043.24,4.1,-0.00377,0.0,0.58247]
[1778267429591,53.5,80039.25,4.1,-0.00378,0.0,0.58468]
[1778267434626,53.5,80041.72,4.1,-0.00376,0.0,0.58225]
[1778267439661,53.5,80038.19,4.1,-0.00378,0.0,0.58421]
[1778267444696,53.5,80038.14,4.1,-0.00378,0.0,0.58423]
[1778267451745,53.5,80035.83,4.1,-0.00379,0.0,0.58552]
[1778267454766,53.5,80020.9,4.1,-0.00385,0.0,0.59387]
[1778267459801,53.5,80025.67,4.1,-0.00383,0.0,0.59119]
[1778267464837,53.5,80028.76,4.1,-0.00382,0.0,0.58946]
[1778267469873,53.5,80029.18,4.1,-0.00382,0.0,0.58922]
[1778267474908,53.5,80025.3,4.1,-0.00383,0.0,0.5914]
[1778267479943,53.5,80025.66,4.1,-0.00383,0.0,0.59119]
[1778267484978,53.5,80025.58,4.1,-0.00383,0.0,0.59124]
[1778267490013,53.5,80025.78,4.1,-0.00383,0.0,0.59113]
[1778267495761,53.5,80025.95,4.1,-0.00382,0.0,0.58996]
[1778267501090,53.5,80026.53,4.1,-0.00382,0.0,0.58963]
[1778267507132,53.5,80026.48,4.1,-0.00382,0.0,0.58966]
[1778267510153,53.5,80013.14,4.1,-0.00388,0.0,0.59717]
[1778267515188,53.5,80014.09,4.1,-0.00387,0.0,0.59663]
[1778267520223,53.5,80013.81,4.1,-0.00387,0.0,0.59679]
[1778267525258,53.5,80019.93,4.1,-0.00385,0.0,0.59334]
[1778267531300,53.5,80020.72,4.1,-0.00384,0.0,0.59289]
[1778267536335,53.5,80020.25,4.1,-0.00385,0.0,0.59316]
[1778267541370,53.5,80020.5,4.1,-0.00384,0.0,0.59302]
[1778267546405,53.5,80022.21,4.1,-0.00384,0.0,0.59206]
[1778267551441,53.5,80023.29,4.1,-0.00383,0.0,0.59038]
[1778267556475,53.5,80022.06,4.1,-0.00383,0.0,0.59107]
[1778267561510,53.5,80020.26,4.1,-0.00384,0.0,0.59208]
[1778267567552,53.5,80020.54,4.1,-0.00384,0.0,0.59192]
[1778267572587,53.5,80020.49,4.1,-0.00384,0.0,0.59195]
[1778267577622,53.5,80021.4,4.1,-0.00383,0.0,0.59144]
[1778267582657,53.5,80019.98,4.1,-0.00384,0.0,0.59223]
[1778267587692,53.5,80029.21,4.1,-0.0038,0.0,0.58707]
[1778267592730,53.5,80038.84,4.1,-0.00376,0.0,0.58172]
[1778267597765,53.5,80040.94,4.1,-0.00375,0.0,0.58056]
[1778267602800,53.5,80041.89,4.1,-0.00375,0.0,0.58004]
[1778267607835,53.5,80042.2,4.1,-0.00375,0.0,0.57987]
[1778267612870,53.5,80052.63,4.1,-0.0037,0.0,0.57309]
[1778267617905,53.5,80054.5,4.1,-0.00369,0.0,0.57207]
[1778267621416,53.5,80054.63,4.1,-0.00369,0.0,0.572]
[1778267621466,53.5,80054.79,4.1,-0.00369,0.0,0.57191]
[1778267623054,53.5,80058.76,4.1,-0.00368,0.0,0.56975]
[1778267623687,53.5,80058.76,4.1,-0.00368,0.0,0.56975]
[1778267623155,53.5,80058.93,4.1,-0.00368,0.0,0.56966]
[1778267623947,53.5,80061.31,4.1,-0.00367,0.0,0.56837]
[1778267625215,53.5,80061.31,4.1,-0.00367,0.0,0.56837]
[1778267625318,53.5,80061.29,4.1,-0.00367,0.0,0.56838]
[1778267627535,53.5,80061.81,4.1,-0.00366,0.0,0.56809]
[1778267627565,53.5,80061.73,4.1,-0.00366,0.0,0.56814]
[1778267629771,53.5,80061.35,4.1,-0.00367,0.0,0.56834]
[1778267629989,53.5,80061.43,4.1,-0.00367,0.0,0.5683]
[1778267631306,53.5,80061.43,4.1,-0.00367,0.0,0.5683]
[1778267631327,53.5,80061.58,4.1,-0.00367,0.0,0.56822]
[1778267632626,53.5,80061.58,4.1,-0.00367,0.0,0.56822]
[1778267633277,53.5,80061.88,4.1,-0.00366,0.0,0.56806]
[1778267636127,53.5,80061.17,4.1,-0.00367,0.0,0.56844]
[1778267636162,53.5,80061.14,4.1,-0.00367,0.0,0.56846]
[1778267637525,53.5,80061.14,4.1,-0.00367,0.0,0.56846]
[1778267637583,53.5,80060.55,4.1,-0.00367,0.0,0.56878]
[1778267642019,53.5,80062.88,4.1,-0.00366,0.0,0.56751]
[1778267642073,53.5,80062.92,4.1,-0.00366,0.0,0.56749]
[1778267643476,53.5,80062.92,4.1,-0.00366,0.0,0.56749]
[1778267643523,53.5,80063.03,4.1,-0.00366,0.0,0.56743]
[1778267645710,53.5,80063.05,4.1,-0.00366,0.0,0.56742]
[1778267646491,53.5,80063.1,4.1,-0.00366,0.0,0.5674]
[1778267649925,53.5,80063.5,4.1,-0.00366,0.0,0.56718]
[1778267650130,53.5,80061.26,4.1,-0.00367,0.0,0.56839]
[1778267650837,53.5,80061.26,4.1,-0.00367,0.0,0.56839]
[1778267650893,53.5,80061.26,4.1,-0.00367,0.0,0.56839]
[1778267651909,53.5,80055.17,4.1,-0.00369,0.0,0.5717]
[1778267652143,53.5,80048.64,4.1,-0.00372,0.0,0.57527]
[1778267652846,53.5,80048.64,4.1,-0.00372,0.0,0.57527]
[1778267653150,53.5,80049.51,4.1,-0.00371,0.0,0.57479]
[1778267658185,53.5,80048.03,4.1,-0.00372,0.0,0.5756]
[1778267663220,53.5,80049.23,4.1,-0.00371,0.0,0.57495]
[1778267668255,53.5,80045.07,4.1,-0.00373,0.0,0.57723]
[1778267673290,53.5,80045.87,4.1,-0.00372,0.0,0.57574]
[1778267678325,53.5,80046.03,4.1,-0.00372,0.0,0.57565]
[1778267684367,53.5,80045.91,4.1,-0.00372,0.0,0.57571]
[1778267689402,53.5,80045.78,4.1,-0.00372,0.0,0.57578]
[1778267694437,53.5,80048.99,4.1,-0.00371,0.0,0.57403]
[1778267699472,53.5,80048.52,4.1,-0.00371,0.0,0.57428]
[1778267703501,53.5,80073.17,4.1,-0.00361,0.0,0.56093]
[1778267708536,53.5,80085.51,4.1,-0.00357,0.0,0.55435]
[1778267708963,53.5,80085.51,4.1,-0.00357,0.0,0.55435]
[1778267709543,53.5,80085.36,4.1,-0.00357,0.0,0.55443]
[1778267714579,53.5,80075.73,4.1,-0.0036,0.0,0.55956]
[1778267718575,53.5,80075.98,4.1,-0.0036,0.0,0.55943]
[1778267718607,53.5,80075.54,4.1,-0.0036,0.0,0.55966]
[1778267719436,53.5,80075.54,4.1,-0.0036,0.0,0.55966]
[1778267719614,53.5,80074.71,4.1,-0.00361,0.0,0.56011]
[1778267724649,53.5,80075.06,4.1,-0.00361,0.0,0.55992]
[1778267726161,53.5,80074.98,4.1,-0.00361,0.0,0.55996]
[1778267726663,53.5,80074.75,4.1,-0.00361,0.0,0.56009]
[1778267726856,53.5,80074.75,4.1,-0.00361,0.0,0.56009]
[1778267727670,53.5,80074.88,4.1,-0.00361,0.0,0.56002]
[1778267732705,53.5,80077.29,4.1,-0.00359,0.0,0.5577]
[1778267734557,53.5,80077.29,4.1,-0.00359,0.0,0.5577]
[1778267734719,53.5,80078.04,4.1,-0.00359,0.0,0.5573]
[1778267737740,53.5,80062.66,4.1,-0.00365,0.0,0.56555]
[1778267741298,53.5,80057.33,4.1,-0.00367,0.0,0.56844]
[1778267744526,53.5,80046.96,4.1,-0.00371,0.0,0.57409]
[1778267747537,53.5,80047.88,4.1,-0.00371,0.0,0.57358]
[1778267750177,53.5,80049.23,4.1,-0.0037,0.0,0.57284]
[1778267750949,53.5,80049.23,4.1,-0.0037,0.0,0.57284]
[1778267753958,53.5,80063.83,4.1,-0.00364,0.0,0.56492]
[1778267757129,53.5,80062.18,4.1,-0.00365,0.0,0.56581]
[1778267757170,53.5,80063.72,4.1,-0.00364,0.0,0.56498]
[1778267758814,53.5,80063.72,4.1,-0.00364,0.0,0.56498]
[1778267759509,53.5,80067.8,4.1,-0.00363,0.0,0.56278]
[1778267764929,53.5,80074.49,4.1,-0.0036,0.0,0.5592]
[1778267767950,53.5,80090.47,4.1,-0.00354,0.0,0.55071]
[1778267770056,53.5,80091.83,4.1,-0.00354,0.0,0.54999]
[1778267770155,53.5,80090.23,4.1,-0.00354,0.0,0.55083]
[1778267772048,53.5,80090.16,4.1,-0.00354,0.0,0.55087]
[1778267772149,53.5,80090.31,4.1,-0.00354,0.0,0.55079]
[1778267778020,53.5,80091.46,4.1,-0.00354,0.0,0.55018]
[1778267779018,53.5,80091.46,4.1,-0.00354,0.0,0.55018]
[1778267779027,53.5,80091.47,4.1,-0.00354,0.0,0.55018]
[1778267780549,53.5,80091.47,4.1,-0.00354,0.0,0.55018]
[1778267780611,53.5,80092.34,4.1,-0.00353,0.0,0.54972]
[1778267782293,53.5,80094.99,4.1,-0.00352,0.0,0.54833]
[1778267782395,53.5,80100.16,4.1,-0.0035,0.0,0.54561]
[1778267782999,53.5,80100.16,4.1,-0.0035,0.0,0.54561]
[1778267783498,53.5,80100.16,4.1,-0.0035,0.0,0.54561]
[1778267784595,53.5,80102.54,4.1,-0.00349,0.0,0.54437]
[1778267784696,53.5,80107.45,4.1,-0.00348,0.0,0.54181]
[1778267789108,53.5,80124.92,4.1,-0.00341,0.0,0.53279]
[1778267790392,53.5,80124.92,4.1,-0.00341,0.0,0.53279]
[1778267790857,53.5,80124.92,4.1,-0.00341,0.0,0.53279]
[1778267790411,53.5,80129.89,4.1,-0.00339,0.0,0.53025]
[1778267791122,53.5,80123.83,4.1,-0.00341,0.0,0.53235]
[1778267792049,53.5,80123.83,4.1,-0.00341,0.0,0.53235]
[1778267792129,53.5,80121.9,4.1,-0.00342,0.0,0.53334]
[1778267793537,53.5,80121.9,4.1,-0.00342,0.0,0.53334]
[1778267793542,53.5,80121.9,4.1,-0.00342,0.0,0.53334]
[1778267796597,53.5,80119.51,4.1,-0.00342,0.0,0.53457]
[1778267796657,53.5,80119.45,4.1,-0.00342,0.0,0.5346]
[1778267797346,53.5,80119.45,4.1,-0.00342,0.0,0.5346]
[1778267797380,53.5,80119.68,4.1,-0.00342,0.0,0.53448]
[1778267803665,53.5,80120.47,4.1,-0.00342,0.0,0.53408]
[1778267803766,53.5,80121.13,4.1,-0.00342,0.0,0.53374]
[1778267804262,53.5,80121.13,4.1,-0.00342,0.0,0.53374]
[1778267804363,53.5,80120.88,4.1,-0.00342,0.0,0.53387]
[1778267810255,53.5,80122.57,4.1,-0.00341,0.0,0.533]
[1778267811179,53.5,80122.57,4.1,-0.00341,0.0,0.533]
[1778267811262,53.5,80123.49,4.1,-0.00341,0.0,0.53253]
[1778267811899,53.5,80123.49,4.1,-0.00341,0.0,0.53253]
[1778267812549,53.5,80123.49,4.1,-0.00341,0.0,0.53253]
[1778267813232,53.5,80124.38,4.1,-0.00341,0.0,0.53207]
[1778267813291,53.5,80125.19,4.1,-0.0034,0.0,0.53166]
[1778267815558,53.5,80125.2,4.1,-0.0034,0.0,0.53165]
[1778267815660,53.5,80124.63,4.1,-0.00341,0.0,0.53194]
[1778267816099,53.5,80124.63,4.1,-0.00341,0.0,0.53194]
[1778267816297,53.5,80122.34,4.1,-0.00341,0.0,0.53312]
[1778267819263,53.5,80116.56,4.1,-0.00344,0.0,0.53609]
[1778267819318,53.5,80112.12,4.1,-0.00345,0.0,0.53838]
[1778267820617,53.5,80112.12,4.1,-0.00345,0.0,0.53838]
[1778267820675,53.5,80106.13,4.1,-0.00347,0.0,0.54149]
[1778267822171,53.5,80106.15,4.1,-0.00347,0.0,0.54148]
[1778267822682,53.5,80106.15,4.1,-0.00347,0.0,0.54148]
[1778267824358,53.5,80104.33,4.1,-0.00348,0.0,0.54243]
[1778267824456,53.5,80102.69,4.1,-0.00349,0.0,0.54328]
[1778267824949,53.5,80102.69,4.1,-0.00349,0.0,0.54328]
[1778267825360,53.5,80102.99,4.1,-0.00349,0.0,0.54313]
[1778267828886,53.5,80101.89,4.1,-0.00349,0.0,0.5437]
[1778267829629,53.5,80101.76,4.1,-0.00349,0.0,0.54377]
[1778267835430,53.5,80098.95,4.1,-0.0035,0.0,0.54524]
[1778267840468,53.5,80098.71,4.1,-0.0035,0.0,0.54536]
[1778267843742,53.5,80099.18,4.1,-0.0035,0.0,0.54512]
[1778267843843,53.5,80099.17,4.1,-0.0035,0.0,0.54512]
[1778267844494,53.5,80099.17,4.1,-0.0035,0.0,0.54512]
[1778267844496,53.5,80099.16,4.1,-0.0035,0.0,0.54513]
[1778267845238,53.5,80099.16,4.1,-0.0035,0.0,0.54513]
[1778267845765,53.5,80099.16,4.1,-0.0035,0.0,0.54513]
[1778267846494,53.5,80099.07,4.1,-0.0035,0.0,0.54517]
[1778267846595,53.5,80099.07,4.1,-0.0035,0.0,0.54517]
[1778267847401,53.5,80099.07,4.1,-0.0035,0.0,0.54517]
[1778267847518,53.5,80098.65,4.1,-0.0035,0.0,0.54539]
[1778267849603,53.5,80099.02,4.1,-0.0035,0.0,0.5452]
[1778267849704,53.5,80098.94,4.1,-0.0035,0.0,0.54524]
[1778267850376,53.5,80098.94,4.1,-0.0035,0.0,0.54524]
[1778267850425,53.5,80098.94,4.1,-0.0035,0.0,0.54524]
[1778267851209,53.5,80098.94,4.1,-0.0035,0.0,0.54524]
[1778267851846,53.5,80098.94,4.1,-0.0035,0.0,0.54524]
[1778267857654,53.5,80099.0,4.1,-0.0035,0.0,0.5442]
[1778267857755,53.5,80098.28,4.1,-0.0035,0.0,0.54457]
[1778267860137,53.5,80099.13,4.1,-0.00349,0.0,0.54413]
[1778267860612,53.5,80099.1,4.1,-0.00349,0.0,0.54415]
[1778267863689,53.5,80099.14,4.1,-0.00349,0.0,0.54413]
[1778267863690,53.5,80099.99,4.1,-0.00349,0.0,0.54368]
[1778267864487,53.5,80099.99,4.1,-0.00349,0.0,0.54368]
[1778267864639,53.5,80100.75,4.1,-0.00349,0.0,0.54328]
[1778267865817,53.5,80100.75,4.1,-0.00349,0.0,0.54328]
[1778267865918,53.5,80100.87,4.1,-0.00349,0.0,0.54322]
[1778267866593,53.5,80100.87,4.1,-0.00349,0.0,0.54322]
[1778267866653,53.5,80101.19,4.1,-0.00349,0.0,0.54306]
[1778267871688,53.5,80096.14,4.1,-0.00351,0.0,0.54569]
[1778267874805,53.5,80095.65,4.1,-0.00351,0.0,0.54595]
[1778267874884,53.5,80096.41,4.1,-0.0035,0.0,0.54555]
[1778267876479,53.5,80096.78,4.1,-0.0035,0.0,0.54536]
[1778267876724,53.5,80096.84,4.1,-0.0035,0.0,0.54533]
[1778267881759,53.5,80096.5,4.1,-0.0035,0.0,0.54551]
[1778267886794,53.5,80097.16,4.1,-0.0035,0.0,0.54516]
[1778267888699,53.5,80097.89,4.1,-0.0035,0.0,0.54478]
[1778267888808,53.5,80098.38,4.1,-0.0035,0.0,0.54452]
[1778267889405,53.5,80098.38,4.1,-0.0035,0.0,0.54452]
[1778267889815,53.5,80098.11,4.1,-0.0035,0.0,0.54466]
[1778267892056,53.5,80097.2,4.1,-0.0035,0.0,0.54514]
[1778267892707,53.5,80097.2,4.1,-0.0035,0.0,0.54514]
[1778267895776,53.5,80096.89,4.1,-0.0035,0.0,0.5453]
[1778267895857,53.5,80096.64,4.1,-0.0035,0.0,0.54543]
[1778267896495,53.5,80096.64,4.1,-0.0035,0.0,0.54543]
[1778267896864,53.5,80096.04,4.1,-0.00351,0.0,0.54575]
[1778267900593,53.5,80096.19,4.1,-0.00351,0.0,0.54567]
[1778267900892,53.5,80097.26,4.1,-0.0035,0.0,0.54511]
[1778267901321,53.5,80097.26,4.1,-0.0035,0.0,0.54511]
[1778267901899,53.5,80096.81,4.1,-0.0035,0.0,0.54534]
[1778267906934,53.5,80100.62,4.1,-0.00349,0.0,0.54335]
[1778267911970,53.5,80094.76,4.1,-0.0035,0.0,0.5454]
[1778267912437,53.5,80094.76,4.1,-0.0035,0.0,0.5454]
[1778267912976,53.5,80095.57,4.1,-0.0035,0.0,0.54498]
[1778267913146,53.5,80095.57,4.1,-0.0035,0.0,0.54498]
[1778267913983,53.5,80095.25,4.1,-0.0035,0.0,0.54515]
[1778267918458,53.5,80095.09,4.1,-0.0035,0.0,0.54523]
[1778267918559,53.5,80095.54,4.1,-0.0035,0.0,0.545]
[1778267919681,53.5,80095.54,4.1,-0.0035,0.0,0.545]
[1778267919935,53.5,80095.54,4.1,-0.0035,0.0,0.545]
[1778267920919,53.5,80095.54,4.1,-0.0035,0.0,0.545]
[1778267920937,53.5,80093.28,4.1,-0.00351,0.0,0.54618]
[1778267921036,53.5,80075.56,4.1,-0.00358,0.0,0.55554]
[1778267923728,53.5,80078.77,4.1,-0.00357,0.0,0.55383]
[1778267923829,53.5,80077.42,4.1,-0.00357,0.0,0.55455]
[1778267924453,53.5,80077.42,4.1,-0.00357,0.0,0.55455]
[1778267924465,53.5,80077.18,4.1,-0.00357,0.0,0.55468]
[1778267927494,53.5,80075.23,4.1,-0.00358,0.0,0.55571]
[1778267927595,53.5,80074.57,4.1,-0.00358,0.0,0.55606]
[1778267928109,53.5,80074.57,4.1,-0.00358,0.0,0.55606]
[1778267928127,53.5,80074.57,4.1,-0.00358,0.0,0.55606]
[1778267928205,53.5,80074.66,4.1,-0.00358,0.0,0.55602]
[1778267929094,53.5,80052.41,4.1,-0.00367,0.0,0.56797]
[1778267934129,53.5,80045.4,4.1,-0.0037,0.0,0.57179]
[1778267935284,53.5,80045.4,4.1,-0.0037,0.0,0.57179]
[1778267935357,53.5,80044.71,4.1,-0.0037,0.0,0.57216]
[1778267936167,53.5,80044.71,4.1,-0.0037,0.0,0.57216]
[1778267936205,53.5,80044.33,4.1,-0.0037,0.0,0.57237]
[1778267942187,53.5,80045.09,4.1,-0.0037,0.0,0.57195]
[1778267944136,53.5,80049.11,4.1,-0.00368,0.0,0.56976]
[1778267944874,53.5,80049.11,4.1,-0.00368,0.0,0.56976]
[1778267945745,53.5,80049.93,4.1,-0.00368,0.0,0.56932]
[1778267945836,53.5,80050.19,4.1,-0.00368,0.0,0.56918]
[1778267946492,53.5,80050.19,4.1,-0.00368,0.0,0.56918]
[1778267946593,53.5,80050.22,4.1,-0.00368,0.0,0.56916]
[1778267948103,53.5,80050.03,4.1,-0.00368,0.0,0.56926]
[1778267948127,53.5,80050.03,4.1,-0.00368,0.0,0.56926]
[1778267949285,53.5,80050.03,4.1,-0.00368,0.0,0.56926]
[1778267949386,53.5,80050.1,4.1,-0.00368,0.0,0.56923]
[1778267955278,53.5,80040.72,4.1,-0.00372,0.0,0.57434]
[1778267960313,53.5,80039.62,4.1,-0.00372,0.0,0.57495]
[1778267965348,53.5,80037.66,4.1,-0.00373,0.0,0.57602]
[1778267969780,53.5,80036.2,4.1,-0.00373,0.0,0.57682]
[1778267969816,53.5,80037.04,4.1,-0.00373,0.0,0.57636]
[1778267970561,53.5,80037.04,4.1,-0.00373,0.0,0.57636]
[1778267970587,53.5,80037.03,4.1,-0.00373,0.0,0.57637]
[1778267972929,53.5,80036.58,4.1,-0.00373,0.0,0.57556]
[1778267973030,53.5,80040.63,4.1,-0.00371,0.0,0.57334]
[1778267973561,53.5,80040.63,4.1,-0.00371,0.0,0.57334]
[1778267973652,53.5,80043.57,4.1,-0.0037,0.0,0.57173]
[1778267974228,53.5,80043.57,4.1,-0.0037,0.0,0.57173]
[1778267975027,53.5,80043.57,4.1,-0.0037,0.0,0.57173]
[1778267975786,53.5,80043.41,4.1,-0.0037,0.0,0.57182]
[1778267975887,53.5,80043.59,4.1,-0.0037,0.0,0.57172]
[1778267977239,53.5,80043.89,4.1,-0.0037,0.0,0.57156]
[1778267977432,53.5,80044.58,4.1,-0.00369,0.0,0.57118]
[1778267980308,53.5,80046.31,4.1,-0.00369,0.0,0.57024]
[1778267980828,53.5,80046.31,4.1,-0.00369,0.0,0.57024]
[1778267980956,53.5,80046.31,4.1,-0.00369,0.0,0.57024]
[1778267980987,53.5,80047.16,4.1,-0.00368,0.0,0.56978]
[1778267983962,53.5,80052.62,4.1,-0.00366,0.0,0.56681]
[1778267984481,53.5,80050.73,4.1,-0.00367,0.0,0.56784]
[1778267987110,53.5,80050.53,4.1,-0.00367,0.0,0.56795]
[1778267987719,53.5,80050.53,4.1,-0.00367,0.0,0.56795]
[1778267994551,53.5,80051.04,4.1,-0.00367,0.0,0.56767]
[1778267996490,53.5,80051.41,4.1,-0.00367,0.0,0.56747]
[1778267996565,53.5,80051.9,4.1,-0.00366,0.0,0.5672]
[1778267997368,53.5,80051.9,4.1,-0.00366,0.0,0.5672]
[1778267997572,53.5,80051.47,4.1,-0.00367,0.0,0.56744]
[1778267998278,53.5,80051.47,4.1,-0.00367,0.0,0.56744]
[1778267998579,53.5,80055.38,4.1,-0.00365,0.0,0.56532]
[1778267999119,53.5,80055.38,4.1,-0.00365,0.0,0.56532]
[1778267999586,53.5,80060.15,4.1,-0.00363,0.0,0.56275]
[1778268002909,53.5,80061.7,4.1,-0.00363,0.0,0.56192]
[1778268002964,53.5,80061.52,4.1,-0.00363,0.0,0.56201]
[1778268003202,53.5,80061.52,4.1,-0.00363,0.0,0.56201]
[1778268003614,53.5,80055.37,4.1,-0.00365,0.0,0.56533]
[1778268008538,53.5,80045.74,4.1,-0.00369,0.0,0.57055]
[1778268008649,53.5,80046.18,4.1,-0.00369,0.0,0.57031]
[1778268009340,53.5,80046.18,4.1,-0.00369,0.0,0.57031]
[1778268009656,53.5,80046.11,4.1,-0.00369,0.0,0.57035]
[1778268014691,53.5,80045.5,4.1,-0.00369,0.0,0.57068]
[1778268020092,53.5,80047.24,4.1,-0.00368,0.0,0.56973]
[1778268020855,53.5,80047.15,4.1,-0.00368,0.0,0.56978]
[1778268025248,53.5,80047.15,4.1,-0.00368,0.0,0.56978]
[1778268026011,53.5,80047.15,4.1,-0.00368,0.0,0.56978]
[1778268025768,53.5,80047.24,4.1,-0.00368,0.0,0.56973]
[1778268026775,53.5,80046.96,4.1,-0.00368,0.0,0.56989]
[1778268027397,53.5,80046.96,4.1,-0.00368,0.0,0.56989]
[1778268027782,53.5,80046.6,4.1,-0.00369,0.0,0.57008]
[1778268028196,53.5,80046.6,4.1,-0.00369,0.0,0.57008]
[1778268028715,53.5,80046.6,4.1,-0.00369,0.0,0.57008]
[1778268029507,53.5,80046.41,4.1,-0.00369,0.0,0.57019]
[1778268029608,53.5,80046.41,4.1,-0.00369,0.0,0.57019]
[1778268031061,53.5,80046.41,4.1,-0.00369,0.0,0.57019]
[1778268031810,53.5,80043.09,4.1,-0.00369,0.0,0.57095]
[1778268032728,53.5,80043.09,4.1,-0.00369,0.0,0.57095]
[1778268032817,53.5,80040.95,4.1,-0.0037,0.0,0.57211]
[1778268033563,53.5,80040.95,4.1,-0.0037,0.0,0.57211]
[1778268033825,53.5,80039.3,4.1,-0.00371,0.0,0.57301]
[1778268034319,53.5,80039.3,4.1,-0.00371,0.0,0.57301]
[1778268034831,53.5,80037.43,4.1,-0.00372,0.0,0.57404]
[1778268035668,53.5,80037.43,4.1,-0.00372,0.0,0.57404]
[1778268035838,53.5,80037.77,4.1,-0.00371,0.0,0.57385]
[1778268036527,53.5,80037.77,4.1,-0.00371,0.0,0.57385]
[1778268036845,53.5,80037.83,4.1,-0.00371,0.0,0.57382]
[1778268041880,53.5,80037.74,4.1,-0.00371,0.0,0.57387]
[1778268046915,53.5,80037.79,4.1,-0.00371,0.0,0.57384]
[1778268050290,53.5,80030.63,4.1,-0.00374,0.0,0.57777]
[1778268051023,53.5,80030.63,4.1,-0.00374,0.0,0.57777]
[1778268052604,53.5,80032.14,4.1,-0.00374,0.0,0.57694]
[1778268052957,53.5,80032.41,4.1,-0.00374,0.0,0.57679]
[1778268053883,53.5,80032.41,4.1,-0.00374,0.0,0.57679]
[1778268053984,53.5,80032.41,4.1,-0.00374,0.0,0.57679]
[1778268055491,53.5,80031.7,4.1,-0.00374,0.0,0.57718]
[1778268055978,53.5,80031.6,4.1,-0.00374,0.0,0.57724]
[1778268056287,53.5,80031.6,4.1,-0.00374,0.0,0.57724]
[1778268057073,53.5,80031.6,4.1,-0.00374,0.0,0.57724]
[1778268056985,53.5,80031.11,4.1,-0.00374,0.0,0.57751]
[1778268057701,53.5,80031.11,4.1,-0.00374,0.0,0.57751]
[1778268060238,53.5,80036.72,4.1,-0.00372,0.0,0.57443]
[1778268060358,53.5,80036.72,4.1,-0.00372,0.0,0.57443]
[1778268061920,53.5,80039.65,4.1,-0.00371,0.0,0.57282]
[1778268062036,53.5,80040.62,4.1,-0.0037,0.0,0.57229]
[1778268062648,53.5,80040.62,4.1,-0.0037,0.0,0.57229]
[1778268063035,53.5,80038.14,4.1,-0.00371,0.0,0.57365]
[1778268065696,53.5,80041.9,4.1,-0.0037,0.0,0.57159]
[1778268066056,53.5,80042.05,4.1,-0.0037,0.0,0.57151]
[1778268066415,53.5,80042.05,4.1,-0.0037,0.0,0.57151]
[1778268067063,53.5,80042.41,4.1,-0.0037,0.0,0.57132]
[1778268067319,53.5,80042.41,4.1,-0.0037,0.0,0.57132]
[1778268067952,53.5,80042.41,4.1,-0.0037,0.0,0.57132]
[1778268074475,53.5,80041.43,4.1,-0.0037,0.0,0.57185]
[1778268075122,53.5,80041.93,4.1,-0.0037,0.0,0.57158]
[1778268075381,53.5,80041.93,4.1,-0.0037,0.0,0.57158]
[1778268076129,53.5,80042.41,4.1,-0.0037,0.0,0.57132]
[1778268077767,53.5,80044.17,4.1,-0.00369,0.0,0.57036]
[1778268078143,53.5,80046.05,4.1,-0.00368,0.0,0.56933]
[1778268078552,53.5,80046.05,4.1,-0.00368,0.0,0.56933]
[1778268079150,53.5,80044.57,4.1,-0.00369,0.0,0.57014]
[1778268082597,53.5,80045.89,4.1,-0.00368,0.0,0.56942]
[1778268082624,53.5,80045.29,4.1,-0.00368,0.0,0.56975]
[1778268083403,53.5,80045.29,4.1,-0.00368,0.0,0.56975]
[1778268083436,53.5,80045.72,4.1,-0.00368,0.0,0.56951]
[1778268085480,53.5,80045.36,4.1,-0.00368,0.0,0.56971]
[1778268085581,53.5,80045.94,4.1,-0.00368,0.0,0.56939]
[1778268086875,53.5,80045.94,4.1,-0.00368,0.0,0.56939]
[1778268086979,53.5,80045.94,4.1,-0.00368,0.0,0.56939]
[1778268087769,53.5,80045.34,4.1,-0.00368,0.0,0.56972]
[1778268087867,53.5,80045.68,4.1,-0.00368,0.0,0.56954]
[1778268089382,53.5,80046.87,4.1,-0.00368,0.0,0.56889]
[1778268089445,53.5,80046.78,4.1,-0.00368,0.0,0.56894]
[1778268090540,53.5,80046.78,4.1,-0.00368,0.0,0.56894]
[1778268090642,53.5,80047.39,4.1,-0.00368,0.0,0.56861]
[1778268093605,53.5,80046.77,4.1,-0.00367,0.0,0.5679]
[1778268093663,53.5,80046.04,4.1,-0.00367,0.0,0.56829]
[1778268094385,53.5,80046.04,4.1,-0.00367,0.0,0.56829]
[1778268094411,53.5,80046.79,4.1,-0.00367,0.0,0.56789]
[1778268098985,53.5,80046.81,4.1,-0.00367,0.0,0.56788]
[1778268099086,53.5,80046.66,4.1,-0.00367,0.0,0.56796]
[1778268099590,53.5,80046.66,4.1,-0.00367,0.0,0.56796]
[1778268099602,53.5,80047.07,4.1,-0.00367,0.0,0.56773]
[1778268100298,53.5,80047.07,4.1,-0.00367,0.0,0.56773]
[1778268100373,53.5,80047.02,4.1,-0.00367,0.0,0.56776]
[1778268102056,53.5,80047.02,4.1,-0.00367,0.0,0.56776]
[1778268102155,53.5,80047.33,4.1,-0.00367,0.0,0.56759]
[1778268106461,53.5,80046.92,4.1,-0.00367,0.0,0.56782]
[1778268106562,53.5,80047.05,4.1,-0.00367,0.0,0.56774]
[1778268107375,53.5,80047.05,4.1,-0.00367,0.0,0.56774]
[1778268107426,53.5,80046.98,4.1,-0.00367,0.0,0.56778]
[1778268110280,53.5,80047.07,4.1,-0.00367,0.0,0.56773]
[1778268110368,53.5,80047.0,4.1,-0.00367,0.0,0.56777]
[1778268111505,53.5,80047.0,4.1,-0.00367,0.0,0.56777]
[1778268111592,53.5,80046.53,4.1,-0.00367,0.0,0.56803]
[1778268115971,53.5,80044.78,4.1,-0.00368,0.0,0.56898]
[1778268116072,53.5,80045.84,4.1,-0.00368,0.0,0.5684]
[1778268117527,53.5,80048.08,4.1,-0.00367,0.0,0.56719]
[1778268117789,53.5,80048.08,4.1,-0.00367,0.0,0.56719]
[1778268117874,53.5,80048.08,4.1,-0.00367,0.0,0.56719]
[1778268117931,53.5,80048.08,4.1,-0.00367,0.0,0.56719]
[1778268118312,53.5,80048.86,4.1,-0.00366,0.0,0.56676]
[1778268118424,53.5,80051.52,4.1,-0.00365,0.0,0.56532]
[1778268123459,53.5,80058.45,4.1,-0.00363,0.0,0.56159]
[1778268128597,53.5,80057.85,4.1,-0.00363,0.0,0.56191]
[1778268128696,53.5,80057.92,4.1,-0.00363,0.0,0.56187]
[1778268129259,53.5,80057.92,4.1,-0.00363,0.0,0.56187]
[1778268129871,53.5,80057.92,4.1,-0.00363,0.0,0.56187]
[1778268131277,53.5,80057.98,4.1,-0.00363,0.0,0.56184]
[1778268131516,53.5,80057.64,4.1,-0.00363,0.0,0.56202]
[1778268135651,53.5,80048.06,4.1,-0.00367,0.0,0.5672]
[1778268135654,53.5,80047.54,4.1,-0.00367,0.0,0.56748]
[1778268136460,53.5,80047.54,4.1,-0.00367,0.0,0.56748]
[1778268136551,53.5,80048.31,4.1,-0.00367,0.0,0.56706]
[1778268137757,53.5,80048.31,4.1,-0.00367,0.0,0.56706]
[1778268137798,53.5,80049.19,4.1,-0.00366,0.0,0.56658]
[1778268139305,53.5,80052.17,4.1,-0.00365,0.0,0.56497]
[1778268139572,53.5,80051.85,4.1,-0.00365,0.0,0.56515]
[1778268140658,53.5,80051.85,4.1,-0.00365,0.0,0.56515]
[1778268140759,53.5,80051.83,4.1,-0.00365,0.0,0.56516]
[1778268141483,53.5,80051.83,4.1,-0.00365,0.0,0.56516]
[1778268141586,53.5,80050.84,4.1,-0.00366,0.0,0.56569]
[1778268143208,53.5,80050.84,4.1,-0.00366,0.0,0.56569]
[1778268144102,53.5,80052.7,4.1,-0.00365,0.0,0.56469]
[1778268149390,53.5,80051.47,4.1,-0.00365,0.0,0.56535]
[1778268149642,53.5,80051.54,4.1,-0.00365,0.0,0.56531]
[1778268154677,53.5,80051.66,4.1,-0.00365,0.0,0.56421]
[1778268159712,53.5,80052.35,4.1,-0.00364,0.0,0.56383]
[1778268164748,53.5,80052.13,4.1,-0.00364,0.0,0.56395]
[1778268169783,53.5,80048.57,4.1,-0.00366,0.0,0.56588]
[1778268174819,53.5,80036.0,4.1,-0.00371,0.0,0.57271]
[1778268179855,53.5,80028.43,4.1,-0.00374,0.0,0.57687]
[1778268181310,53.5,80027.08,4.1,-0.00374,0.0,0.57761]
[1778268182244,53.5,80027.08,4.1,-0.00374,0.0,0.57761]
[1778268189928,53.5,80018.84,4.1,-0.00378,0.0,0.58216]
[1778268194977,53.5,80027.38,4.1,-0.00374,0.0,0.57744]
[1778268200012,53.5,80023.55,4.1,-0.00376,0.0,0.57956]
[1778268205050,53.5,80036.8,4.1,-0.0037,0.0,0.57228]
[1778268210085,53.5,80040.71,4.1,-0.00369,0.0,0.57014]
[1778268215120,53.5,80041.21,4.1,-0.00368,0.0,0.56882]
[1778268220155,53.5,80040.65,4.1,-0.00368,0.0,0.56913]
[1778268225190,53.5,80038.71,4.1,-0.00369,0.0,0.57018]
[1778268230225,53.5,80031.5,4.1,-0.00372,0.0,0.57412]
[1778268235260,53.5,80042.36,4.1,-0.00368,0.0,0.5682]
[1778268240295,53.5,80043.62,4.1,-0.00367,0.0,0.56751]
[1778268242309,53.5,80057.61,4.1,-0.00362,0.0,0.55997]
[1778268247344,53.5,80059.5,4.1,-0.00361,0.0,0.55895]
[1778268252379,53.5,80057.67,4.1,-0.00362,0.0,0.55994]
[1778268257414,53.5,80058.81,4.1,-0.00361,0.0,0.55932]
[1778268262449,53.5,80058.27,4.1,-0.00361,0.0,0.55961]
[1778268267484,53.5,80059.08,4.1,-0.00361,0.0,0.55918]
[1778268272523,53.5,80060.36,4.1,-0.0036,0.0,0.55746]
[1778268277559,53.5,80060.59,4.1,-0.0036,0.0,0.55734]
[1778268279573,53.5,80043.89,4.1,-0.00366,0.0,0.56632]
[1778268284608,53.5,80033.32,4.1,-0.0037,0.0,0.57207]
[1778268289643,53.5,80032.47,4.1,-0.00371,0.0,0.57254]
[1778268294678,53.5,80023.51,4.1,-0.00374,0.0,0.57746]
[1778268299714,53.5,80024.73,4.1,-0.00374,0.0,0.57678]
[1778268304748,53.5,80024.0,4.1,-0.00374,0.0,0.57719]
[1778268309284,53.5,80028.8,4.1,-0.00372,0.0,0.57455]
[1778268314818,53.5,80028.94,4.1,-0.00372,0.0,0.57447]
[1778268319853,53.5,80026.07,4.1,-0.00373,0.0,0.57605]
[1778268324888,53.5,80023.96,4.1,-0.00374,0.0,0.57721]
[1778268330930,53.5,80023.85,4.1,-0.00374,0.0,0.57727]
[1778268335965,53.5,80026.74,4.1,-0.00372,0.0,0.57462]
[1778268341000,53.5,80030.14,4.1,-0.00371,0.0,0.57276]
[1778268346040,53.5,80030.15,4.1,-0.00371,0.0,0.57275]
[1778268351076,53.5,80031.49,4.1,-0.00371,0.0,0.57202]
[1778268356111,53.5,80031.99,4.1,-0.0037,0.0,0.57175]
[1778268361146,53.5,80031.36,4.1,-0.00371,0.0,0.57209]
[1778268367188,53.5,80031.17,4.1,-0.00371,0.0,0.5722]
[1778268372223,53.5,80030.76,4.1,-0.00371,0.0,0.57242]
[1778268377258,53.5,80021.39,4.1,-0.00375,0.0,0.57756]
[1778268382294,53.5,80015.78,4.1,-0.00377,0.0,0.58066]
[1778268387329,53.5,80003.12,4.1,-0.00382,0.0,0.58771]
[1778268392364,53.5,80002.83,4.1,-0.00382,0.0,0.5868]
[1778268393286,53.5,80002.83,4.1,-0.00382,0.0,0.5868]
[1778268393371,53.5,80011.46,4.1,-0.00378,0.0,0.58199]
[1778268398406,53.5,80021.77,4.1,-0.00374,0.0,0.5763]
[1778268399687,53.5,80022.48,4.1,-0.00374,0.0,0.5759]
[1778268400420,53.5,80022.41,4.1,-0.00374,0.0,0.57594]
[1778268405455,53.5,80022.37,4.1,-0.00374,0.0,0.57597]
[1778268408448,53.5,80022.25,4.1,-0.00374,0.0,0.57603]
[1778268409196,53.5,80022.02,4.1,-0.00374,0.0,0.57616]
[1778268409241,53.5,80022.02,4.1,-0.00374,0.0,0.57616]
[1778268412989,53.5,80022.08,4.1,-0.00374,0.0,0.57612]
[1778268413030,53.5,80022.36,4.1,-0.00374,0.0,0.57597]
[1778268413529,53.5,80022.36,4.1,-0.00374,0.0,0.57597]
[1778268413551,53.5,80025.05,4.1,-0.00372,0.0,0.57449]
[1778268416419,53.5,80028.34,4.1,-0.00371,0.0,0.57269]
[1778268417325,53.5,80028.25,4.1,-0.00371,0.0,0.57274]
[1778268422577,53.5,80033.68,4.1,-0.00369,0.0,0.56977]
[1778268423611,53.5,80033.68,4.1,-0.00369,0.0,0.56977]
[1778268423815,53.5,80033.68,4.1,-0.00369,0.0,0.56977]
[1778268423903,53.5,80033.68,4.1,-0.00369,0.0,0.56977]
[1778268424484,53.5,80033.68,4.1,-0.00369,0.0,0.56977]
[1778268423973,53.5,80033.75,4.1,-0.00369,0.0,0.56974]
[1778268424591,53.5,80035.49,4.1,-0.00368,0.0,0.56879]
[1778268430633,53.5,80038.16,4.1,-0.00367,0.0,0.56734]
[1778268435668,53.5,80037.05,4.1,-0.00368,0.0,0.56794]
[1778268440123,53.5,80036.04,4.1,-0.00368,0.0,0.56849]
[1778268440201,53.5,80035.95,4.1,-0.00368,0.0,0.56854]
[1778268440775,53.5,80035.95,4.1,-0.00368,0.0,0.56854]
[1778268440876,53.5,80035.78,4.1,-0.00368,0.0,0.56863]
[1778268442522,53.5,80035.69,4.1,-0.00368,0.0,0.56868]
[1778268443326,53.5,80035.69,4.1,-0.00368,0.0,0.56868]
[1778268448545,53.5,80035.37,4.1,-0.00368,0.0,0.56885]
[1778268449316,53.5,80035.37,4.1,-0.00368,0.0,0.56885]
[1778268455893,53.5,80035.67,4.1,-0.00368,0.0,0.56764]
[1778268455994,53.5,80034.46,4.1,-0.00368,0.0,0.5683]
[1778268456615,53.5,80034.46,4.1,-0.00368,0.0,0.5683]
[1778268456815,53.5,80035.75,4.1,-0.00368,0.0,0.5676]
[1778268461850,53.5,80031.03,4.1,-0.00369,0.0,0.57017]
[1778268462994,53.5,80031.03,4.1,-0.00369,0.0,0.57017]
[1778268463030,53.5,80028.07,4.1,-0.00371,0.0,0.57178]
[1778268463600,53.5,80028.07,4.1,-0.00371,0.0,0.57178]
[1778268464311,53.5,80028.07,4.1,-0.00371,0.0,0.57178]
[1778268464955,53.5,80026.0,4.1,-0.00371,0.0,0.57292]
[1778268464986,53.5,80025.32,4.1,-0.00372,0.0,0.57329]
[1778268465586,53.5,80025.32,4.1,-0.00372,0.0,0.57329]
[1778268466258,53.5,80025.32,4.1,-0.00372,0.0,0.57329]
[1778268466939,53.5,80026.18,4.1,-0.00371,0.0,0.57282]
[1778268467040,53.5,80026.18,4.1,-0.00371,0.0,0.57282]
[1778268468411,53.5,80026.18,4.1,-0.00371,0.0,0.57282]
[1778268468459,53.5,80026.22,4.1,-0.00371,0.0,0.5728]
[1778268469798,53.5,80026.22,4.1,-0.00371,0.0,0.5728]
[1778268469906,53.5,80026.0,4.1,-0.00371,0.0,0.57292]
[1778268470585,53.5,80026.0,4.1,-0.00371,0.0,0.57292]
[1778268470913,53.5,80025.84,4.1,-0.00371,0.0,0.573]
[1778268477240,53.5,80025.31,4.1,-0.00372,0.0,0.57329]
[1778268477342,53.5,80025.31,4.1,-0.00372,0.0,0.57329]
[1778268477896,53.5,80025.31,4.1,-0.00372,0.0,0.57329]
[1778268477962,53.5,80024.46,4.1,-0.00372,0.0,0.57376]
[1778268479355,53.5,80024.46,4.1,-0.00372,0.0,0.57376]
[1778268479456,53.5,80024.45,4.1,-0.00372,0.0,0.57377]
[1778268480122,53.5,80024.45,4.1,-0.00372,0.0,0.57377]
[1778268480223,53.5,80024.17,4.1,-0.00372,0.0,0.57392]
[1778268482377,53.5,80023.84,4.1,-0.00372,0.0,0.5741]
[1778268482441,53.5,80023.96,4.1,-0.00372,0.0,0.57403]
[1778268483211,53.5,80023.96,4.1,-0.00372,0.0,0.57403]
[1778268483312,53.5,80025.3,4.1,-0.00372,0.0,0.5733]
[1778268487583,53.5,80023.02,4.1,-0.00373,0.0,0.57455]
[1778268488539,53.5,80023.02,4.1,-0.00373,0.0,0.57455]
[1778268488033,53.5,80024.49,4.1,-0.00372,0.0,0.57374]
[1778268489040,53.5,80024.82,4.1,-0.00372,0.0,0.57356]
[1778268494075,53.5,80022.82,4.1,-0.00373,0.0,0.57466]
[1778268496661,53.5,80022.74,4.1,-0.00373,0.0,0.5747]
[1778268497523,53.5,80022.74,4.1,-0.00373,0.0,0.5747]
[1778268497098,53.5,80023.35,4.1,-0.00372,0.0,0.57437]
[1778268498109,53.5,80023.89,4.1,-0.00372,0.0,0.57407]
[1778268504148,53.5,80024.08,4.1,-0.00372,0.0,0.57397]
[1778268508506,53.5,80022.34,4.1,-0.00373,0.0,0.57492]
[1778268508558,53.5,80022.41,4.1,-0.00373,0.0,0.57488]
[1778268509111,53.5,80022.41,4.1,-0.00373,0.0,0.57488]
[1778268509112,53.5,80022.41,4.1,-0.00373,0.0,0.57488]
[1778268509620,53.5,80022.41,4.1,-0.00373,0.0,0.57488]
[1778268510472,53.5,80022.41,4.1,-0.00373,0.0,0.57488]
[1778268511864,53.5,80022.13,4.1,-0.00372,0.0,0.57398]
[1778268512204,53.5,80022.54,4.1,-0.00372,0.0,0.57376]
[1778268512639,53.5,80022.54,4.1,-0.00372,0.0,0.57376]
[1778268513396,53.5,80022.54,4.1,-0.00372,0.0,0.57376]
[1778268514192,53.5,80023.26,4.1,-0.00372,0.0,0.57336]
[1778268514218,53.5,80023.45,4.1,-0.00372,0.0,0.57326]
[1778268514786,53.5,80023.45,4.1,-0.00372,0.0,0.57326]
[1778268515225,53.5,80022.52,4.1,-0.00372,0.0,0.57377]
[1778268515913,53.5,80022.52,4.1,-0.00372,0.0,0.57377]
[1778268516232,53.5,80022.65,4.1,-0.00372,0.0,0.5737]
[1778268521270,53.5,80019.69,4.1,-0.00373,0.0,0.57532]
[1778268524066,53.5,80021.07,4.1,-0.00373,0.0,0.57456]
[1778268524291,53.5,80020.41,4.1,-0.00373,0.0,0.57493]
[1778268524705,53.5,80020.41,4.1,-0.00373,0.0,0.57493]
[1778268525298,53.5,80018.11,4.1,-0.00374,0.0,0.57619]
[1778268526705,53.5,80018.4,4.1,-0.00374,0.0,0.57603]
[1778268527225,53.5,80018.4,4.1,-0.00374,0.0,0.57603]
[1778268536375,53.5,80003.46,4.1,-0.0038,0.0,0.5843]
[1778268541410,53.5,80015.43,4.1,-0.00375,0.0,0.57767]
[1778268542644,53.5,80015.58,4.1,-0.00375,0.0,0.57758]
[1778268543442,53.5,80015.58,4.1,-0.00375,0.0,0.57758]
[1778268546232,53.5,80015.2,4.1,-0.00375,0.0,0.57779]
[1778268546445,53.5,80015.08,4.1,-0.00375,0.0,0.57786]
[1778268546886,53.5,80015.08,4.1,-0.00375,0.0,0.57786]
[1778268548459,53.5,80014.44,4.1,-0.00375,0.0,0.57821]
[1778268553031,53.5,80013.24,4.1,-0.00376,0.0,0.57888]
[1778268553495,53.5,80011.94,4.1,-0.00376,0.0,0.57959]
[1778268556053,53.5,80011.43,4.1,-0.00377,0.0,0.57988]
[1778268556516,53.5,80011.92,4.1,-0.00376,0.0,0.57961]
[1778268561551,53.5,80012.67,4.1,-0.00376,0.0,0.57919]
[1778268562759,53.5,80012.11,4.1,-0.00376,0.0,0.5795]
[1778268563565,53.5,80012.04,4.1,-0.00376,0.0,0.57954]
[1778268564155,53.5,80012.04,4.1,-0.00376,0.0,0.57954]
[1778268564572,53.5,80012.31,4.1,-0.00376,0.0,0.57939]
[1778268565618,53.5,80012.31,4.1,-0.00376,0.0,0.57939]
[1778268566586,53.5,80012.05,4.1,-0.00376,0.0,0.57953]
[1778268567111,53.5,80012.05,4.1,-0.00376,0.0,0.57953]
[1778268567593,53.5,80011.98,4.1,-0.00376,0.0,0.57957]
[1778268569351,53.5,80012.27,4.1,-0.00376,0.0,0.57941]
[1778268569607,53.5,80012.2,4.1,-0.00376,0.0,0.57945]
[1778268569824,53.5,80012.2,4.1,-0.00376,0.0,0.57945]
[1778268571542,53.5,80012.2,4.1,-0.00376,0.0,0.57945]
[1778268572432,53.5,80011.99,4.1,-0.00376,0.0,0.5785]
[1778268572628,53.5,80011.17,4.1,-0.00376,0.0,0.57896]
[1778268575080,53.5,80011.52,4.1,-0.00376,0.0,0.57876]
[1778268575649,53.5,80011.19,4.1,-0.00376,0.0,0.57894]
[1778268575712,53.5,80011.19,4.1,-0.00376,0.0,0.57894]
[1778268578076,53.5,80011.19,4.1,-0.00376,0.0,0.57894]
[1778268578989,53.5,80011.04,4.1,-0.00376,0.0,0.57903]
[1778268579090,53.5,80011.09,4.1,-0.00376,0.0,0.579]
[1778268580258,53.5,80011.09,4.1,-0.00376,0.0,0.579]
[1778268580359,53.5,80010.63,4.1,-0.00376,0.0,0.57925]
[1778268582233,53.5,80010.65,4.1,-0.00376,0.0,0.57924]
[1778268582315,53.5,80010.65,4.1,-0.00376,0.0,0.57924]
[1778268583682,53.5,80010.7,4.1,-0.00376,0.0,0.57922]
[1778268583862,53.5,80010.7,4.1,-0.00376,0.0,0.57922]
[1778268584629,53.5,80010.7,4.1,-0.00376,0.0,0.57922]
[1778268584712,53.5,80010.62,4.1,-0.00376,0.0,0.57926]
[1778268589089,53.5,80010.6,4.1,-0.00376,0.0,0.57927]
[1778268589143,53.5,80010.74,4.1,-0.00376,0.0,0.57919]
[1778268590487,53.5,80010.74,4.1,-0.00376,0.0,0.57919]
[1778268590529,53.5,80011.26,4.1,-0.00376,0.0,0.57891]
[1778268593550,53.5,80012.01,4.1,-0.00376,0.0,0.57849]
[1778268593630,53.5,80011.87,4.1,-0.00376,0.0,0.57857]
[1778268594137,53.5,80011.87,4.1,-0.00376,0.0,0.57857]
[1778268594238,53.5,80014.04,4.1,-0.00375,0.0,0.57737]
[1778268594759,53.5,80014.04,4.1,-0.00375,0.0,0.57737]
[1778268595646,53.5,80014.04,4.1,-0.00375,0.0,0.57737]
[1778268594782,53.5,80016.15,4.1,-0.00374,0.0,0.57621]
[1778268595789,53.5,80017.07,4.1,-0.00374,0.0,0.5757]
[1778268600147,53.5,80017.76,4.1,-0.00373,0.0,0.57532]
[1778268600231,53.5,80017.99,4.1,-0.00373,0.0,0.5752]
[1778268601611,53.5,80017.99,4.1,-0.00373,0.0,0.5752]
[1778268601831,53.5,80018.78,4.1,-0.00373,0.0,0.57476]
[1778268603027,53.5,80018.78,4.1,-0.00373,0.0,0.57476]
[1778268603601,53.5,80018.78,4.1,-0.00373,0.0,0.57476]
[1778268608668,53.5,80018.19,4.1,-0.00373,0.0,0.57509]
[1778268608881,53.5,80018.34,4.1,-0.00373,0.0,0.575]
[1778268610088,53.5,80018.34,4.1,-0.00373,0.0,0.575]
[1778268610151,53.5,80018.25,4.1,-0.00373,0.0,0.57505]
[1778268613055,53.5,80019.61,4.1,-0.00373,0.0,0.57431]
[1778268613156,53.5,80019.63,4.1,-0.00373,0.0,0.5743]
[1778268614485,53.5,80019.63,4.1,-0.00373,0.0,0.5743]
[1778268614586,53.5,80019.66,4.1,-0.00373,0.0,0.57428]
[1778268615180,53.5,80019.66,4.1,-0.00373,0.0,0.57428]
[1778268615263,53.5,80015.56,4.1,-0.00374,0.0,0.57653]
[1778268616536,53.5,80015.56,4.1,-0.00374,0.0,0.57653]
[1778268616569,53.5,80011.91,4.1,-0.00376,0.0,0.57855]
[1778268621972,53.5,80017.8,4.1,-0.00373,0.0,0.5753]
[1778268623629,53.5,80017.8,4.1,-0.00373,0.0,0.5753]
[1778268624433,53.5,80018.94,4.1,-0.00373,0.0,0.57467]
[1778268630082,53.5,80026.08,4.1,-0.0037,0.0,0.57076]
[1778268630113,53.5,80025.52,4.1,-0.0037,0.0,0.57107]
[1778268631656,53.5,80025.52,4.1,-0.0037,0.0,0.57107]
[1778268631659,53.5,80026.73,4.1,-0.00369,0.0,0.56936]
[1778268634701,53.5,80026.85,4.1,-0.00369,0.0,0.56929]
[1778268635064,53.5,80027.27,4.1,-0.00369,0.0,0.56906]
[1778268635952,53.5,80027.27,4.1,-0.00369,0.0,0.56906]
[1778268636451,53.5,80027.27,4.1,-0.00369,0.0,0.56906]
[1778268636637,53.5,80027.27,4.1,-0.00369,0.0,0.56906]
[1778268636651,53.5,80029.91,4.1,-0.00368,0.0,0.56763]
[1778268642114,53.5,80041.38,4.1,-0.00363,0.0,0.56142]
[1778268645188,53.5,80042.31,4.1,-0.00363,0.0,0.56092]
[1778268645718,53.5,80042.31,4.1,-0.00363,0.0,0.56092]
[1778268645262,53.5,80041.48,4.1,-0.00363,0.0,0.56137]
[1778268646142,53.5,80041.59,4.1,-0.00363,0.0,0.56131]
[1778268647478,53.5,80041.59,4.1,-0.00363,0.0,0.56131]
[1778268647503,53.5,80041.59,4.1,-0.00363,0.0,0.56131]
[1778268648243,53.5,80041.59,4.1,-0.00363,0.0,0.56131]
[1778268648250,53.5,80042.06,4.1,-0.00363,0.0,0.56106]
[1778268651492,53.5,80045.59,4.1,-0.00362,0.0,0.55916]
[1778268651588,53.5,80044.84,4.1,-0.00362,0.0,0.55956]
[1778268652034,53.5,80044.84,4.1,-0.00362,0.0,0.55956]
[1778268652184,53.5,80045.49,4.1,-0.00362,0.0,0.55921]
[1778268656404,53.5,80046.26,4.1,-0.00361,0.0,0.5588]
[1778268656593,53.5,80046.26,4.1,-0.00361,0.0,0.5588]
[1778268657266,53.5,80046.26,4.1,-0.00361,0.0,0.5588]
[1778268657368,53.5,80046.74,4.1,-0.00361,0.0,0.55854]
[1778268663261,53.5,80049.85,4.1,-0.0036,0.0,0.55688]
[1778268668296,53.5,80050.53,4.1,-0.0036,0.0,0.55652]
[1778268669751,53.5,80051.12,4.1,-0.0036,0.0,0.5562]
[1778268670329,53.5,80051.12,4.1,-0.0036,0.0,0.5562]
[1778268672366,53.5,80050.34,4.1,-0.0036,0.0,0.55662]
[1778268672642,53.5,80050.38,4.1,-0.0036,0.0,0.5566]
[1778268673709,53.5,80050.38,4.1,-0.0036,0.0,0.5566]
[1778268674637,53.5,80050.53,4.1,-0.0036,0.0,0.55652]
[1778268680559,53.5,80051.69,4.1,-0.00359,0.0,0.5559]
[1778268682564,53.5,80051.92,4.1,-0.00359,0.0,0.55577]
[1778268682750,53.5,80051.92,4.1,-0.00359,0.0,0.55577]
[1778268682665,53.5,80051.94,4.1,-0.00359,0.0,0.55576]
[1778268683402,53.5,80051.97,4.1,-0.00359,0.0,0.55575]
[1778268685681,53.5,80051.63,4.1,-0.00359,0.0,0.55593]
[1778268686425,53.5,80052.64,4.1,-0.00359,0.0,0.55539]
[1778268687331,53.5,80052.64,4.1,-0.00359,0.0,0.55539]
[1778268687432,53.5,80052.6,4.1,-0.00359,0.0,0.55541]
[1778268688272,53.5,80052.6,4.1,-0.00359,0.0,0.55541]
[1778268688439,53.5,80052.51,4.1,-0.00359,0.0,0.55546]
[1778268689000,53.5,80052.51,4.1,-0.00359,0.0,0.55546]
[1778268689446,53.5,80052.6,4.1,-0.00359,0.0,0.55541]
[1778268690368,53.5,80052.6,4.1,-0.00359,0.0,0.55541]
[1778268690453,53.5,80052.59,4.1,-0.00359,0.0,0.55542]
[1778268691834,53.5,80052.65,4.1,-0.00358,0.0,0.55435]
[1778268692749,53.5,80052.65,4.1,-0.00358,0.0,0.55435]
[1778268692467,53.5,80052.89,4.1,-0.00358,0.0,0.55422]
[1778268693489,53.5,80052.89,4.1,-0.00358,0.0,0.55422]
[1778268694352,53.5,80056.91,4.1,-0.00357,0.0,0.55209]
[1778268694375,53.5,80056.91,4.1,-0.00357,0.0,0.55209]
[1778268699312,53.5,80065.51,4.1,-0.00353,0.0,0.54754]
[1778268699516,53.5,80066.25,4.1,-0.00353,0.0,0.54715]
[1778268699853,53.5,80066.25,4.1,-0.00353,0.0,0.54715]
[1778268700523,53.5,80070.11,4.1,-0.00352,0.0,0.54512]
[1778268705558,53.5,80072.59,4.1,-0.00351,0.0,0.54382]
[1778268708323,53.5,80074.48,4.1,-0.0035,0.0,0.54283]
[1778268708636,53.5,80074.48,4.1,-0.0035,0.0,0.54283]
[1778268711515,53.5,80084.05,4.1,-0.00346,0.0,0.53785]
[1778268711606,53.5,80084.78,4.1,-0.00346,0.0,0.53747]
[1778268712299,53.5,80084.78,4.1,-0.00346,0.0,0.53747]
[1778268712613,53.5,80084.37,4.1,-0.00346,0.0,0.53768]
[1778268713120,53.5,80084.37,4.1,-0.00346,0.0,0.53768]
[1778268713620,53.5,80084.51,4.1,-0.00346,0.0,0.53761]
[1778268713974,53.5,80084.51,4.1,-0.00346,0.0,0.53761]
[1778268714627,53.5,80080.58,4.1,-0.00348,0.0,0.53965]
[1778268715277,53.5,80080.58,4.1,-0.00348,0.0,0.53965]
[1778268715634,53.5,80076.03,4.1,-0.00349,0.0,0.54202]
[1778268717148,53.5,80076.89,4.1,-0.00349,0.0,0.54157]
[1778268717648,53.5,80077.21,4.1,-0.00349,0.0,0.54141]
[1778268719822,53.5,80077.18,4.1,-0.00349,0.0,0.54142]
[1778268720685,53.5,80077.18,4.1,-0.00349,0.0,0.54142]
[1778268722349,53.5,80078.66,4.1,-0.00348,0.0,0.54065]
[1778268722683,53.5,80078.9,4.1,-0.00348,0.0,0.54053]
[1778268723223,53.5,80078.9,4.1,-0.00348,0.0,0.54053]
[1778268723691,53.5,80079.39,4.1,-0.00348,0.0,0.54027]
[1778268724561,53.5,80079.39,4.1,-0.00348,0.0,0.54027]
[1778268724697,53.5,80079.17,4.1,-0.00348,0.0,0.54039]
[1778268725524,53.5,80079.17,4.1,-0.00348,0.0,0.54039]
[1778268725704,53.5,80078.87,4.1,-0.00348,0.0,0.54054]
[1778268729317,53.5,80079.1,4.1,-0.00348,0.0,0.54042]
[1778268729733,53.5,80077.82,4.1,-0.00349,0.0,0.54109]
[1778268730034,53.5,80077.82,4.1,-0.00349,0.0,0.54109]
[1778268730740,53.5,80077.63,4.1,-0.00349,0.0,0.54119]
[1778268735775,53.5,80075.54,4.1,-0.00349,0.0,0.54228]
[1778268736245,53.5,80075.54,4.1,-0.00349,0.0,0.54228]
[1778268736782,53.5,80075.84,4.1,-0.00349,0.0,0.54212]
[1778268736908,53.5,80075.84,4.1,-0.00349,0.0,0.54212]
[1778268737789,53.5,80076.01,4.1,-0.00349,0.0,0.54203]
[1778268738393,53.5,80076.01,4.1,-0.00349,0.0,0.54203]
[1778268738796,53.5,80075.75,4.1,-0.00349,0.0,0.54217]
[1778268739021,53.5,80075.75,4.1,-0.00349,0.0,0.54217]
[1778268739803,53.5,80075.6,4.1,-0.00349,0.0,0.54225]
[1778268740779,53.5,80075.6,4.1,-0.00349,0.0,0.54225]
[1778268741632,53.5,80075.6,4.1,-0.00349,0.0,0.54225]
[1778268746852,53.5,80076.59,4.1,-0.00349,0.0,0.54173]
[1778268751887,53.5,80074.71,4.1,-0.00349,0.0,0.5417]
[1778268755327,53.5,80075.16,4.1,-0.00349,0.0,0.54146]
[1778268755389,53.5,80075.89,4.1,-0.00349,0.0,0.54108]
[1778268758277,53.5,80075.19,4.1,-0.00349,0.0,0.54145]
[1778268758324,53.5,80075.25,4.1,-0.00349,0.0,0.54142]
[1778268758877,53.5,80075.25,4.1,-0.00349,0.0,0.54142]
[1778268759163,53.5,80075.25,4.1,-0.00349,0.0,0.54142]
[1778268762693,53.5,80069.17,4.1,-0.00351,0.0,0.5446]
[1778268762833,53.5,80069.17,4.1,-0.00351,0.0,0.5446]
[1778268762777,53.5,80066.4,4.1,-0.00352,0.0,0.54605]
[1778268762964,53.5,80062.06,4.1,-0.00354,0.0,0.54834]
[1778268766575,53.5,80059.49,4.1,-0.00355,0.0,0.5497]
[1778268766603,53.5,80059.28,4.1,-0.00355,0.0,0.54981]
[1778268767428,53.5,80059.28,4.1,-0.00355,0.0,0.54981]
[1778268767463,53.5,80058.73,4.1,-0.00355,0.0,0.5501]
[1778268768266,53.5,80058.73,4.1,-0.00355,0.0,0.5501]
[1778268768598,53.5,80058.73,4.1,-0.00355,0.0,0.5501]
[1778268768660,53.5,80058.74,4.1,-0.00355,0.0,0.55009]
[1778268768937,53.5,80058.74,4.1,-0.00355,0.0,0.55009]
[1778268769006,53.5,80058.94,4.1,-0.00355,0.0,0.54999]
[1778268774359,53.5,80059.9,4.1,-0.00355,0.0,0.54948]
[1778268774460,53.5,80059.81,4.1,-0.00355,0.0,0.54953]
[1778268774943,53.5,80059.81,4.1,-0.00355,0.0,0.54953]
[1778268775757,53.5,80059.81,4.1,-0.00355,0.0,0.54953]
[1778268776521,53.5,80059.75,4.1,-0.00355,0.0,0.54956]
[1778268776559,53.5,80059.75,4.1,-0.00355,0.0,0.54956]
[1778268777368,53.5,80059.75,4.1,-0.00355,0.0,0.54956]
[1778268777469,53.5,80059.66,4.1,-0.00355,0.0,0.54961]
[1778268778710,53.5,80059.66,4.1,-0.00355,0.0,0.54961]
[1778268778811,53.5,80059.55,4.1,-0.00355,0.0,0.54966]
[1778268783509,53.5,80057.85,4.1,-0.00356,0.0,0.55056]
[1778268783611,53.5,80058.08,4.1,-0.00356,0.0,0.55044]
[1778268784773,53.5,80058.08,4.1,-0.00356,0.0,0.55044]
[1778268785494,53.5,80058.13,4.1,-0.00356,0.0,0.55041]
[1778268786406,53.5,80058.52,4.1,-0.00355,0.0,0.55021]
[1778268786506,53.5,80058.52,4.1,-0.00355,0.0,0.55021]
[1778268789528,53.5,80058.59,4.1,-0.00355,0.0,0.55017]
[1778268789862,53.5,80058.1,4.1,-0.00356,0.0,0.55043]
[1778268790278,53.5,80058.1,4.1,-0.00356,0.0,0.55043]
[1778268790379,53.5,80058.07,4.1,-0.00356,0.0,0.55045]
[1778268795207,53.5,80055.57,4.1,-0.00356,0.0,0.55177]
[1778268795834,53.5,80055.57,4.1,-0.00356,0.0,0.55177]
[1778268795308,53.5,80055.03,4.1,-0.00357,0.0,0.55206]
[1778268796199,53.5,80055.34,4.1,-0.00357,0.0,0.55189]
[1778268801132,53.5,80056.11,4.1,-0.00356,0.0,0.55148]
[1778268801847,53.5,80056.11,4.1,-0.00356,0.0,0.55148]
[1778268801234,53.5,80056.52,4.1,-0.00356,0.0,0.55127]
[1778268802241,53.5,80056.94,4.1,-0.00356,0.0,0.55104]
[1778268805468,53.5,80057.28,4.1,-0.00356,0.0,0.55086]
[1778268805495,53.5,80057.3,4.1,-0.00356,0.0,0.55085]
[1778268806096,53.5,80057.3,4.1,-0.00356,0.0,0.55085]
[1778268809290,53.5,80056.98,4.1,-0.00356,0.0,0.55102]
[1778268814325,53.5,80056.89,4.1,-0.00355,0.0,0.55005]
[1778268815669,53.5,80056.89,4.1,-0.00355,0.0,0.55005]
[1778268815770,53.5,80056.64,4.1,-0.00355,0.0,0.55018]
[1778268816494,53.5,80056.64,4.1,-0.00355,0.0,0.55018]
[1778268816595,53.5,80056.64,4.1,-0.00355,0.0,0.55018]
[1778268820295,53.5,80056.59,4.1,-0.00355,0.0,0.5502]
[1778268820301,53.5,80056.59,4.1,-0.00355,0.0,0.5502]
[1778268822382,53.5,80040.79,4.1,-0.00362,0.0,0.55862]
[1778268824494,53.5,80040.42,4.1,-0.00362,0.0,0.55882]
[1778268824596,53.5,80040.22,4.1,-0.00362,0.0,0.55893]
[1778268825250,53.5,80040.22,4.1,-0.00362,0.0,0.55893]
[1778268825403,53.5,80039.96,4.1,-0.00362,0.0,0.55907]
[1778268828219,53.5,80039.29,4.1,-0.00362,0.0,0.55943]
[1778268828792,53.5,80039.29,4.1,-0.00362,0.0,0.55943]
[1778268830964,53.5,80038.42,4.1,-0.00363,0.0,0.55989]
[1778268831829,53.5,80038.42,4.1,-0.00363,0.0,0.55989]
[1778268834102,53.5,80037.01,4.1,-0.00363,0.0,0.56065]
[1778268834466,53.5,80036.59,4.1,-0.00363,0.0,0.56088]
[1778268835386,53.5,80036.59,4.1,-0.00363,0.0,0.56088]
[1778268835474,53.5,80036.77,4.1,-0.00363,0.0,0.56078]
[1778268836702,53.5,80036.77,4.1,-0.00363,0.0,0.56078]
[1778268836797,53.5,80038.51,4.1,-0.00362,0.0,0.55985]
[1778268837495,53.5,80038.51,4.1,-0.00362,0.0,0.55985]
[1778268837655,53.5,80038.51,4.1,-0.00362,0.0,0.55985]
[1778268838304,53.5,80041.25,4.1,-0.00361,0.0,0.55838]
[1778268838799,53.5,80041.25,4.1,-0.00361,0.0,0.55838]
[1778268839562,53.5,80045.27,4.1,-0.0036,0.0,0.55622]
[1778268839642,53.5,80051.05,4.1,-0.00358,0.0,0.55314]
[1778268842045,53.5,80053.77,4.1,-0.00357,0.0,0.5517]
[1778268842617,53.5,80053.77,4.1,-0.00357,0.0,0.5517]
[1778268846311,53.5,80064.89,4.1,-0.00352,0.0,0.54583]
[1778268846351,53.5,80064.89,4.1,-0.00352,0.0,0.54583]
[1778268848036,53.5,80073.87,4.1,-0.00349,0.0,0.54112]
[1778268848486,53.5,80073.87,4.1,-0.00349,0.0,0.54112]
[1778268849541,53.5,80074.14,4.1,-0.00349,0.0,0.54098]
[1778268849576,53.5,80074.15,4.1,-0.00349,0.0,0.54098]
[1778268850075,53.5,80074.15,4.1,-0.00349,0.0,0.54098]
[1778268850583,53.5,80073.58,4.1,-0.00349,0.0,0.54127]
[1778268853026,53.5,80073.67,4.1,-0.00349,0.0,0.54123]
[1778268853662,53.5,80073.67,4.1,-0.00349,0.0,0.54123]
[1778268860653,53.5,80073.86,4.1,-0.00349,0.0,0.54113]
[1778268862805,53.5,80076.17,4.1,-0.00348,0.0,0.53992]
[1778268862906,53.5,80076.45,4.1,-0.00348,0.0,0.53978]
[1778268863478,53.5,80076.45,4.1,-0.00348,0.0,0.53978]
[1778268863674,53.5,80078.62,4.1,-0.00347,0.0,0.53865]
[1778268864925,53.5,80078.62,4.1,-0.00347,0.0,0.53865]
[1778268865592,53.5,80078.48,4.1,-0.00347,0.0,0.53872]
[1778268867148,53.5,80078.0,4.1,-0.00347,0.0,0.53897]
[1778268867702,53.5,80078.12,4.1,-0.00347,0.0,0.53891]
[1778268868027,53.5,80078.12,4.1,-0.00347,0.0,0.53891]
[1778268868713,53.5,80078.11,4.1,-0.00347,0.0,0.53892]
[1778268870220,53.5,80078.23,4.1,-0.00347,0.0,0.53885]
[1778268870727,53.5,80078.08,4.1,-0.00347,0.0,0.53893]
[1778268871612,53.5,80078.08,4.1,-0.00347,0.0,0.53893]
[1778268871713,53.5,80078.08,4.1,-0.00347,0.0,0.53792]
[1778268872774,53.5,80078.08,4.1,-0.00347,0.0,0.53792]
[1778268872817,53.5,80078.08,4.1,-0.00347,0.0,0.53792]
[1778268874048,53.5,80074.8,4.1,-0.00348,0.0,0.53963]
[1778268874755,53.5,80072.84,4.1,-0.00349,0.0,0.54065]
[1778268875477,53.5,80072.84,4.1,-0.00349,0.0,0.54065]
[1778268875762,53.5,80073.22,4.1,-0.00348,0.0,0.54045]
[1778268876174,53.5,80073.22,4.1,-0.00348,0.0,0.54045]
[1778268876769,53.5,80073.59,4.1,-0.00348,0.0,0.54026]
[1778268881804,53.5,80072.85,4.1,-0.00349,0.0,0.54064]
[1778268882334,53.5,80072.85,4.1,-0.00349,0.0,0.54064]
[1778268882435,53.5,80072.85,4.1,-0.00349,0.0,0.54064]
[1778268885103,53.5,80072.77,4.1,-0.00349,0.0,0.54068]
[1778268885832,53.5,80072.76,4.1,-0.00349,0.0,0.54069]
[1778268888076,53.5,80072.46,4.1,-0.00349,0.0,0.54085]
[1778268888853,53.5,80072.51,4.1,-0.00349,0.0,0.54082]
[1778268889449,53.5,80072.51,4.1,-0.00349,0.0,0.54082]
[1778268889860,53.5,80072.92,4.1,-0.00349,0.0,0.54061]
[1778268890809,53.5,80072.92,4.1,-0.00349,0.0,0.54061]
[1778268890867,53.5,80073.33,4.1,-0.00348,0.0,0.54039]
[1778268891617,53.5,80073.33,4.1,-0.00348,0.0,0.54039]
[1778268891874,53.5,80072.78,4.1,-0.00349,0.0,0.54068]
[1778268896909,53.5,80071.42,4.1,-0.00349,0.0,0.54139]
[1778268901944,53.5,80063.78,4.1,-0.00352,0.0,0.54539]
[1778268903418,53.5,80064.23,4.1,-0.00352,0.0,0.54515]
[1778268903985,53.5,80064.23,4.1,-0.00352,0.0,0.54515]
[1778268903958,53.5,80064.58,4.1,-0.00352,0.0,0.54497]
[1778268904965,53.5,80064.57,4.1,-0.00352,0.0,0.54497]
[1778268907734,53.5,80064.52,4.1,-0.00352,0.0,0.545]
[1778268907987,53.5,80063.78,4.1,-0.00352,0.0,0.54539]
[1778268908281,53.5,80063.78,4.1,-0.00352,0.0,0.54539]
[1778268908993,53.5,80064.46,4.1,-0.00352,0.0,0.54503]
[1778268909268,53.5,80064.46,4.1,-0.00352,0.0,0.54503]
[1778268909777,53.5,80064.46,4.1,-0.00352,0.0,0.54503]
[1778268910426,53.5,80064.52,4.1,-0.00352,0.0,0.545]
[1778268910528,53.5,80064.52,4.1,-0.00352,0.0,0.545]
[1778268912211,53.5,80064.41,4.1,-0.00352,0.0,0.54506]
[1778268912312,53.5,80064.57,4.1,-0.00352,0.0,0.54497]
[1778268913621,53.5,80064.57,4.1,-0.00352,0.0,0.54497]
[1778268913722,53.5,80064.57,4.1,-0.00352,0.0,0.54497]
[1778268914448,53.5,80064.57,4.1,-0.00352,0.0,0.54497]
[1778268914549,53.5,80065.22,4.1,-0.00351,0.0,0.54463]
[1778268918807,53.5,80057.46,4.1,-0.00354,0.0,0.54872]
[1778268918928,53.5,80057.46,4.1,-0.00354,0.0,0.54872]
[1778268923578,53.5,80035.71,4.1,-0.00363,0.0,0.56031]
[1778268923671,53.5,80035.93,4.1,-0.00363,0.0,0.56019]
[1778268924413,53.5,80035.93,4.1,-0.00363,0.0,0.56019]
[1778268924514,53.5,80035.9,4.1,-0.00363,0.0,0.56021]
[1778268926572,53.5,80036.62,4.1,-0.00363,0.0,0.55982]
[1778268926674,53.5,80036.27,4.1,-0.00363,0.0,0.56001]
[1778268927065,53.5,80036.27,4.1,-0.00363,0.0,0.56001]
[1778268927455,53.5,80036.27,4.1,-0.00363,0.0,0.56001]
[1778268928048,53.5,80036.06,4.1,-0.00363,0.0,0.56012]
[1778268928725,53.5,80036.06,4.1,-0.00363,0.0,0.56012]
[1778268932430,53.5,80033.9,4.1,-0.00363,0.0,0.56024]
[1778268932531,53.5,80033.95,4.1,-0.00363,0.0,0.56022]
[1778268933172,53.5,80033.95,4.1,-0.00363,0.0,0.56022]
[1778268933274,53.5,80033.91,4.1,-0.00363,0.0,0.56024]
[1778268934080,53.5,80033.91,4.1,-0.00363,0.0,0.56024]
[1778268934357,53.5,80033.44,4.1,-0.00363,0.0,0.56049]
[1778268939270,53.5,80032.78,4.1,-0.00363,0.0,0.56085]
[1778268939959,53.5,80032.78,4.1,-0.00363,0.0,0.56085]
[1778268939371,53.5,80033.01,4.1,-0.00363,0.0,0.56072]
[1778268940210,53.5,80032.78,4.1,-0.00363,0.0,0.56085]
[1778268942161,53.5,80032.0,4.1,-0.00364,0.0,0.56127]
[1778268942848,53.5,80032.0,4.1,-0.00364,0.0,0.56127]
[1778268950280,53.5,80028.95,4.1,-0.00365,0.0,0.56291]
[1778268952476,53.5,80028.95,4.1,-0.00365,0.0,0.56291]
[1778268952577,53.5,80028.8,4.1,-0.00365,0.0,0.56299]
[1778268953126,53.5,80028.8,4.1,-0.00365,0.0,0.56299]
[1778268953301,53.5,80029.47,4.1,-0.00365,0.0,0.56263]
[1778268956007,53.5,80028.98,4.1,-0.00365,0.0,0.5629]
[1778268956761,53.5,80029.04,4.1,-0.00365,0.0,0.56286]
[1778268957557,53.5,80029.1,4.1,-0.00365,0.0,0.56283]
[1778268957616,53.5,80029.16,4.1,-0.00365,0.0,0.5628]
[1778268958340,53.5,80029.16,4.1,-0.00365,0.0,0.5628]
[1778268958411,53.5,80028.9,4.1,-0.00365,0.0,0.56294]
[1778268960400,53.5,80028.76,4.1,-0.00365,0.0,0.56302]
[1778268961033,53.5,80028.76,4.1,-0.00365,0.0,0.56302]
[1778268960501,53.5,80028.81,4.1,-0.00365,0.0,0.56299]
[1778268961357,53.5,80028.7,4.1,-0.00365,0.0,0.56305]
[1778268963273,53.5,80027.91,4.1,-0.00365,0.0,0.56348]
[1778268963371,53.5,80027.31,4.1,-0.00366,0.0,0.5638]
[1778268964278,53.5,80027.31,4.1,-0.00366,0.0,0.5638]
[1778268964378,53.5,80027.38,4.1,-0.00366,0.0,0.56376]
[1778268967183,53.5,80028.15,4.1,-0.00365,0.0,0.56335]
[1778268967924,53.5,80028.15,4.1,-0.00365,0.0,0.56335]
[1778268972841,53.5,80028.44,4.1,-0.00365,0.0,0.56319]
[1778268972942,53.5,80029.23,4.1,-0.00365,0.0,0.56276]
[1778268974447,53.5,80029.11,4.1,-0.00365,0.0,0.56283]
[1778268974548,53.5,80027.67,4.1,-0.00365,0.0,0.5636]
[1778268976915,53.5,80027.14,4.1,-0.00366,0.0,0.56389]
[1778268977016,53.5,80026.88,4.1,-0.00366,0.0,0.56403]
[1778268977927,53.5,80026.88,4.1,-0.00366,0.0,0.56403]
[1778268977960,53.5,80026.82,4.1,-0.00366,0.0,0.56406]
[1778268979864,53.5,80023.57,4.1,-0.00367,0.0,0.56583]
[1778268979965,53.5,80019.29,4.1,-0.00369,0.0,0.56815]
[1778268981339,53.5,80019.53,4.1,-0.00369,0.0,0.56802]
[1778268981497,53.5,80019.39,4.1,-0.00369,0.0,0.5681]
[1778268982981,53.5,80019.39,4.1,-0.00369,0.0,0.5681]
[1778268983588,53.5,80019.32,4.1,-0.00369,0.0,0.56814]
[1778268984362,53.5,80020.29,4.1,-0.00368,0.0,0.56761]
[1778268984440,53.5,80020.29,4.1,-0.00368,0.0,0.56761]
[1778268984484,53.5,80020.29,4.1,-0.00368,0.0,0.56761]
[1778268984542,53.5,80020.29,4.1,-0.00368,0.0,0.56761]
[1778268986715,53.5,80032.87,4.1,-0.00363,0.0,0.5608]
[1778268986768,53.5,80037.68,4.1,-0.00361,0.0,0.55821]
[1778268987470,53.5,80037.68,4.1,-0.00361,0.0,0.55821]
[1778268987540,53.5,80036.51,4.1,-0.00362,0.0,0.55884]
[1778268988801,53.5,80036.51,4.1,-0.00362,0.0,0.55884]
[1778268988901,53.5,80036.31,4.1,-0.00362,0.0,0.55895]
[1778268990179,53.5,80036.47,4.1,-0.00362,0.0,0.55886]
[1778268990707,53.5,80036.47,4.1,-0.00362,0.0,0.55886]
[1778268991670,53.5,80038.28,4.1,-0.00361,0.0,0.55789]
[1778268991754,53.5,80038.68,4.1,-0.0036,0.0,0.55664]
[1778268997610,53.5,80043.85,4.1,-0.00358,0.0,0.55388]
[1778268998117,53.5,80043.85,4.1,-0.00358,0.0,0.55388]
[1778268998617,53.5,80044.84,4.1,-0.00358,0.0,0.55335]
[1778268999105,53.5,80044.84,4.1,-0.00358,0.0,0.55335]
[1778268999656,53.5,80044.84,4.1,-0.00358,0.0,0.55335]
[1778269000339,53.5,80044.8,4.1,-0.00358,0.0,0.55338]
[1778269000631,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269001945,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269002047,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269002744,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269002845,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269003456,53.5,80044.72,4.1,-0.00358,0.0,0.55342]
[1778269003652,53.5,80045.08,4.1,-0.00358,0.0,0.55323]
[1778269004226,53.5,80045.08,4.1,-0.00358,0.0,0.55323]
[1778269004659,53.5,80044.84,4.1,-0.00358,0.0,0.55335]
[1778269006930,53.5,80045.07,4.1,-0.00358,0.0,0.55323]
[1778269006948,53.5,80045.07,4.1,-0.00358,0.0,0.55323]
[1778269009826,53.5,80047.34,4.1,-0.00357,0.0,0.55203]
[1778269009927,53.5,80048.17,4.1,-0.00357,0.0,0.55158]
[1778269013609,53.5,80050.13,4.1,-0.00356,0.0,0.55054]
[1778269013722,53.5,80050.78,4.1,-0.00356,0.0,0.5502]
[1778269015058,53.5,80050.78,4.1,-0.00356,0.0,0.5502]
[1778269016036,53.5,80051.56,4.1,-0.00355,0.0,0.54979]
[1778269015736,53.5,80050.69,4.1,-0.00356,0.0,0.55025]
[1778269016743,53.5,80050.56,4.1,-0.00356,0.0,0.55032]
[1778269019561,53.5,80050.31,4.1,-0.00356,0.0,0.55045]
[1778269019624,53.5,80050.31,4.1,-0.00356,0.0,0.55045]
[1778269020458,53.5,80050.31,4.1,-0.00356,0.0,0.55045]
[1778269020771,53.5,80051.12,4.1,-0.00356,0.0,0.55002]
[1778269021124,53.5,80051.12,4.1,-0.00356,0.0,0.55002]
[1778269021167,53.5,80051.12,4.1,-0.00356,0.0,0.55002]
[1778269022679,53.5,80057.42,4.1,-0.00353,0.0,0.54669]
[1778269022838,53.5,80057.42,4.1,-0.00353,0.0,0.54669]
[1778269029834,53.5,80071.98,4.1,-0.00348,0.0,0.53907]
[1778269034869,53.5,80075.78,4.1,-0.00346,0.0,0.5371]
[1778269036478,53.5,80076.48,4.1,-0.00346,0.0,0.53673]
[1778269036737,53.5,80076.48,4.1,-0.00346,0.0,0.53673]
[1778269038324,53.5,80083.72,4.1,-0.00343,0.0,0.53299]
[1778269038918,53.5,80083.72,4.1,-0.00343,0.0,0.53299]
[1778269044101,53.5,80088.68,4.1,-0.00341,0.0,0.53044]
[1778269044939,53.5,80091.88,4.1,-0.0034,0.0,0.5288]
[1778269046399,53.5,80092.67,4.1,-0.0034,0.0,0.5284]
[1778269046953,53.5,80092.75,4.1,-0.0034,0.0,0.52836]
[1778269050795,53.5,80095.02,4.1,-0.00339,0.0,0.5272]
[1778269050981,53.5,80097.88,4.1,-0.00338,0.0,0.52574]
[1778269051551,53.5,80097.88,4.1,-0.00338,0.0,0.52574]
[1778269051988,53.5,80098.4,4.1,-0.00337,0.0,0.52449]
[1778269054554,53.5,80097.78,4.1,-0.00337,0.0,0.5248]
[1778269055009,53.5,80098.96,4.1,-0.00337,0.0,0.5242]
[1778269055692,53.5,80098.96,4.1,-0.00337,0.0,0.5242]
[1778269056021,53.5,80101.21,4.1,-0.00336,0.0,0.52306]
[1778269057571,53.5,80101.34,4.1,-0.00336,0.0,0.52299]
[1778269058035,53.5,80101.68,4.1,-0.00336,0.0,0.52282]
[1778269058565,53.5,80101.68,4.1,-0.00336,0.0,0.52282]
[1778269059043,53.5,80101.88,4.1,-0.00336,0.0,0.52272]
[1778269060149,53.5,80101.88,4.1,-0.00336,0.0,0.52272]
[1778269061032,53.5,80101.82,4.1,-0.00336,0.0,0.52275]
[1778269062184,53.5,80094.84,4.1,-0.00338,0.0,0.5263]
[1778269063071,53.5,80095.6,4.1,-0.00338,0.0,0.52591]
[1778269063607,53.5,80095.6,4.1,-0.00338,0.0,0.52591]
[1778269064078,53.5,80096.76,4.1,-0.00338,0.0,0.52532]
[1778269064458,53.5,80096.76,4.1,-0.00338,0.0,0.52532]
[1778269065085,53.5,80099.14,4.1,-0.00337,0.0,0.52411]
[1778269065206,53.5,80099.14,4.1,-0.00337,0.0,0.52411]
[1778269066092,53.5,80103.46,4.1,-0.00335,0.0,0.52192]
[1778269071132,53.5,80093.56,4.1,-0.00339,0.0,0.52695]
[1778269071210,53.5,80093.56,4.1,-0.00339,0.0,0.52695]
[1778269072126,53.5,80093.56,4.1,-0.00339,0.0,0.52695]
[1778269075334,53.5,80090.85,4.1,-0.0034,0.0,0.52833]
[1778269076097,53.5,80090.85,4.1,-0.0034,0.0,0.52833]
[1778269081202,53.5,80082.78,4.1,-0.00343,0.0,0.53247]
[1778269086838,53.5,80081.46,4.1,-0.00343,0.0,0.53315]
[1778269086920,53.5,80082.98,4.1,-0.00343,0.0,0.53237]
[1778269087520,53.5,80082.98,4.1,-0.00343,0.0,0.53237]
[1778269087621,53.5,80084.97,4.1,-0.00342,0.0,0.53135]
[1778269093559,53.5,80093.15,4.1,-0.00339,0.0,0.52716]
[1778269093659,53.5,80093.8,4.1,-0.00339,0.0,0.52683]
[1778269094299,53.5,80093.8,4.1,-0.00339,0.0,0.52683]
[1778269094940,53.5,80093.8,4.1,-0.00339,0.0,0.52683]
[1778269095761,53.5,80093.06,4.1,-0.00339,0.0,0.5272]
[1778269095804,53.5,80092.52,4.1,-0.00339,0.0,0.52748]
[1778269101342,53.5,80094.14,4.1,-0.00339,0.0,0.52665]
[1778269105273,53.5,80094.34,4.1,-0.00339,0.0,0.52655]
[1778269105901,53.5,80094.34,4.1,-0.00339,0.0,0.52655]
[1778269107523,53.5,80094.27,4.1,-0.00339,0.0,0.52659]
[1778269107538,53.5,80094.25,4.1,-0.00339,0.0,0.5266]
[1778269108209,53.5,80094.25,4.1,-0.00339,0.0,0.5266]
[1778269108391,53.5,80094.27,4.1,-0.00339,0.0,0.52659]
[1778269113426,53.5,80090.42,4.1,-0.00339,0.0,0.52756]
[1778269118461,53.5,80088.89,4.1,-0.0034,0.0,0.52834]
[1778269124503,53.5,80090.06,4.1,-0.0034,0.0,0.52774]
[1778269125498,53.5,80090.06,4.1,-0.0034,0.0,0.52774]
[1778269125510,53.5,80090.05,4.1,-0.0034,0.0,0.52775]
[1778269126287,53.5,80090.05,4.1,-0.0034,0.0,0.52775]
[1778269126385,53.5,80090.05,4.1,-0.0034,0.0,0.52775]
[1778269129991,53.5,80088.99,4.1,-0.0034,0.0,0.52829]
[1778269130150,53.5,80088.99,4.1,-0.0034,0.0,0.52829]
[1778269130187,53.5,80085.15,4.1,-0.00341,0.0,0.53026]
[1778269130621,53.5,80085.15,4.1,-0.00341,0.0,0.53026]
[1778269130662,53.5,80085.43,4.1,-0.00341,0.0,0.53011]
[1778269133291,53.5,80085.36,4.1,-0.00341,0.0,0.53015]
[1778269134096,53.5,80085.36,4.1,-0.00341,0.0,0.53015]
[1778269134912,53.5,80085.36,4.1,-0.00341,0.0,0.53015]
[1778269135013,53.5,80085.29,4.1,-0.00341,0.0,0.53018]
[1778269135620,53.5,80085.29,4.1,-0.00341,0.0,0.53018]
[1778269135660,53.5,80085.29,4.1,-0.00341,0.0,0.53018]
[1778269139332,53.5,80083.59,4.1,-0.00342,0.0,0.53106]
[1778269140164,53.5,80083.59,4.1,-0.00342,0.0,0.53106]
[1778269139608,53.5,80083.69,4.1,-0.00342,0.0,0.531]
[1778269140615,53.5,80083.64,4.1,-0.00342,0.0,0.53103]
[1778269143029,53.5,80084.19,4.1,-0.00342,0.0,0.53075]
[1778269143130,53.5,80083.89,4.1,-0.00342,0.0,0.5309]
[1778269145244,53.5,80084.39,4.1,-0.00342,0.0,0.53065]
[1778269145799,53.5,80084.39,4.1,-0.00342,0.0,0.53065]
[1778269146492,53.5,80085.04,4.1,-0.00341,0.0,0.53031]
[1778269146657,53.5,80085.23,4.1,-0.00341,0.0,0.53021]
[1778269149498,53.5,80085.22,4.1,-0.00341,0.0,0.53022]
[1778269150104,53.5,80085.22,4.1,-0.00341,0.0,0.53022]
[1778269152255,53.5,80085.3,4.1,-0.00341,0.0,0.53018]
[1778269152716,53.5,80085.3,4.1,-0.00341,0.0,0.53018]
[1778269163354,53.5,80078.23,4.1,-0.00344,0.0,0.53382]
[1778269163892,53.5,80078.23,4.1,-0.00344,0.0,0.53382]
[1778269164048,53.5,80078.23,4.1,-0.00344,0.0,0.53382]
[1778269165794,53.5,80059.56,4.1,-0.00351,0.0,0.54353]
[1778269167039,53.5,80059.56,4.1,-0.00351,0.0,0.54353]
[1778269167107,53.5,80054.25,4.1,-0.00353,0.0,0.54632]
[1778269167789,53.5,80054.25,4.1,-0.00353,0.0,0.54632]
[1778269167808,53.5,80053.73,4.1,-0.00353,0.0,0.54659]
[1778269169438,53.5,80053.4,4.1,-0.00353,0.0,0.54677]
[1778269170203,53.5,80053.4,4.1,-0.00353,0.0,0.54677]
[1778269170686,53.5,80054.79,4.1,-0.00353,0.0,0.54603]
[1778269170829,53.5,80054.53,4.1,-0.00353,0.0,0.54617]
[1778269171553,53.5,80054.53,4.1,-0.00353,0.0,0.54617]
[1778269171836,53.5,80055.3,4.1,-0.00352,0.0,0.54474]
[1778269173938,53.5,80055.3,4.1,-0.00352,0.0,0.54474]
[1778269174014,53.5,80055.17,4.1,-0.00352,0.0,0.54481]
[1778269174736,53.5,80055.17,4.1,-0.00352,0.0,0.54481]
[1778269174857,53.5,80054.72,4.1,-0.00352,0.0,0.54505]
[1778269179892,53.5,80051.79,4.1,-0.00353,0.0,0.54659]
[1778269183485,53.5,80051.81,4.1,-0.00353,0.0,0.54658]
[1778269184199,53.5,80051.81,4.1,-0.00353,0.0,0.54658]
[1778269183920,53.5,80051.75,4.1,-0.00353,0.0,0.54661]
[1778269184927,53.5,80051.27,4.1,-0.00354,0.0,0.54687]
[1778269186371,53.5,80051.64,4.1,-0.00353,0.0,0.54667]
[1778269186942,53.5,80052.73,4.1,-0.00353,0.0,0.5461]
[1778269187676,53.5,80052.73,4.1,-0.00353,0.0,0.5461]
[1778269187949,53.5,80052.47,4.1,-0.00353,0.0,0.54623]
[1778269189736,53.5,80052.56,4.1,-0.00353,0.0,0.54619]
[1778269189963,53.5,80052.67,4.1,-0.00353,0.0,0.54613]
[1778269190565,53.5,80052.67,4.1,-0.00353,0.0,0.54613]
[1778269190971,53.5,80052.66,4.1,-0.00353,0.0,0.54613]
[1778269192188,53.5,80052.66,4.1,-0.00353,0.0,0.54613]
[1778269192286,53.5,80052.74,4.1,-0.00353,0.0,0.54609]
[1778269192947,53.5,80052.74,4.1,-0.00353,0.0,0.54609]
[1778269192984,53.5,80052.73,4.1,-0.00353,0.0,0.5461]
[1778269195234,53.5,80052.81,4.1,-0.00353,0.0,0.54605]
[1778269195241,53.5,80052.52,4.1,-0.00353,0.0,0.54621]
[1778269195927,53.5,80052.52,4.1,-0.00353,0.0,0.54621]
[1778269196005,53.5,80052.51,4.1,-0.00353,0.0,0.54621]
[1778269196685,53.5,80052.51,4.1,-0.00353,0.0,0.54621]
[1778269197012,53.5,80051.13,4.1,-0.00354,0.0,0.54694]
[1778269197584,53.5,80051.13,4.1,-0.00354,0.0,0.54694]
[1778269198020,53.5,80049.85,4.1,-0.00354,0.0,0.54761]
[1778269201133,53.5,80049.47,4.1,-0.00354,0.0,0.54781]
[1778269201234,53.5,80049.28,4.1,-0.00354,0.0,0.54792]
[1778269201837,53.5,80049.28,4.1,-0.00354,0.0,0.54792]
[1778269202049,53.5,80044.86,4.1,-0.00356,0.0,0.55025]
[1778269205469,53.5,80055.31,4.1,-0.00352,0.0,0.54474]
[1778269206181,53.5,80055.31,4.1,-0.00352,0.0,0.54474]
[1778269207569,53.5,80053.89,4.1,-0.00353,0.0,0.54549]
[1778269208091,53.5,80054.76,4.1,-0.00352,0.0,0.54503]
[1778269208577,53.5,80054.76,4.1,-0.00352,0.0,0.54503]
[1778269209098,53.5,80054.98,4.1,-0.00352,0.0,0.54491]
[1778269212339,53.5,80055.41,4.1,-0.00352,0.0,0.54469]
[1778269212789,53.5,80055.41,4.1,-0.00352,0.0,0.54469]
[1778269213981,53.5,80055.6,4.1,-0.00352,0.0,0.54459]
[1778269214080,53.5,80055.6,4.1,-0.00352,0.0,0.54459]
[1778269216708,53.5,80074.08,4.1,-0.00345,0.0,0.53495]
[1778269217966,53.5,80073.8,4.1,-0.00345,0.0,0.5351]
[1778269221024,53.5,80076.34,4.1,-0.00344,0.0,0.53379]
[1778269221183,53.5,80076.38,4.1,-0.00344,0.0,0.53377]
[1778269221774,53.5,80076.38,4.1,-0.00344,0.0,0.53377]
[1778269222190,53.5,80078.1,4.1,-0.00343,0.0,0.53288]
[1778269222654,53.5,80078.1,4.1,-0.00343,0.0,0.53288]
[1778269222677,53.5,80078.1,4.1,-0.00343,0.0,0.53288]
[1778269223442,53.5,80086.73,4.1,-0.0034,0.0,0.52845]
[1778269223637,53.5,80086.73,4.1,-0.0034,0.0,0.52845]
[1778269229241,53.5,80097.2,4.1,-0.00336,0.0,0.52311]
[1778269234277,53.5,80103.31,4.1,-0.00333,0.0,0.51904]
[1778269235147,53.5,80103.31,4.1,-0.00333,0.0,0.51904]
[1778269235284,53.5,80103.45,4.1,-0.00333,0.0,0.51897]
[1778269235767,53.5,80103.45,4.1,-0.00333,0.0,0.51897]
[1778269236291,53.5,80107.41,4.1,-0.00332,0.0,0.51698]
[1778269239523,53.5,80106.66,4.1,-0.00332,0.0,0.51735]
[1778269240090,53.5,80106.66,4.1,-0.00332,0.0,0.51735]
[1778269246651,53.5,80100.34,4.1,-0.00335,0.0,0.52054]
[1778269246704,53.5,80100.34,4.1,-0.00335,0.0,0.52054]
[1778269247828,53.5,80100.34,4.1,-0.00335,0.0,0.52054]
[1778269247859,53.5,80099.93,4.1,-0.00335,0.0,0.52074]
[1778269251348,53.5,80090.99,4.1,-0.00338,0.0,0.52528]
[1778269252223,53.5,80091.4,4.1,-0.00338,0.0,0.52507]
[1778269254314,53.5,80091.49,4.1,-0.00338,0.0,0.52502]
[1778269255180,53.5,80090.42,4.1,-0.00338,0.0,0.52557]
[1778269255775,53.5,80089.94,4.1,-0.00338,0.0,0.52581]
[1778269255874,53.5,80090.01,4.1,-0.00338,0.0,0.52578]
[1778269256492,53.5,80090.01,4.1,-0.00338,0.0,0.52578]
[1778269257366,53.5,80090.01,4.1,-0.00338,0.0,0.52578]
[1778269256534,53.5,80092.66,4.1,-0.00337,0.0,0.52443]
[1778269257438,53.5,80092.8,4.1,-0.00337,0.0,0.52436]
[1778269259103,53.5,80092.8,4.1,-0.00337,0.0,0.52436]
[1778269259204,53.5,80091.81,4.1,-0.00338,0.0,0.52486]
[1778269265225,53.5,80093.88,4.1,-0.00337,0.0,0.52381]
[1778269265821,53.5,80093.17,4.1,-0.00337,0.0,0.52417]
[1778269266536,53.5,80092.95,4.1,-0.00337,0.0,0.52428]
[1778269272543,53.5,80095.69,4.1,-0.00336,0.0,0.52289]
[1778269273798,53.5,80095.69,4.1,-0.00336,0.0,0.52289]
[1778269275542,53.5,80095.06,4.1,-0.00337,0.0,0.52321]
[1778269280065,53.5,80103.2,4.1,-0.00334,0.0,0.51909]
[1778269280166,53.5,80103.2,4.1,-0.00334,0.0,0.51909]
[1778269282236,53.5,80095.01,4.1,-0.00337,0.0,0.52323]
[1778269282827,53.5,80087.99,4.1,-0.00339,0.0,0.52681]
[1778269283573,53.5,80087.26,4.1,-0.00339,0.0,0.52718]
[1778269285137,53.5,80087.53,4.1,-0.00339,0.0,0.52704]
[1778269290669,53.5,80087.73,4.1,-0.00339,0.0,0.52694]
[1778269291965,53.5,80087.73,4.1,-0.00339,0.0,0.52694]
[1778269292779,53.5,80087.39,4.1,-0.00339,0.0,0.52612]
[1778269293633,53.5,80087.68,4.1,-0.00339,0.0,0.52597]
[1778269294509,53.5,80086.48,4.1,-0.00339,0.0,0.52658]
[1778269299732,53.5,80088.55,4.1,-0.00338,0.0,0.52553]
[1778269304767,53.5,80085.41,4.1,-0.00339,0.0,0.52713]
[1778269305620,53.5,80085.41,4.1,-0.00339,0.0,0.52713]
[1778269306429,53.5,80085.27,4.1,-0.00339,0.0,0.5272]
[1778269308851,53.5,80084.87,4.1,-0.0034,0.0,0.5274]
[1778269309589,53.5,80084.46,4.1,-0.0034,0.0,0.52761]
[1778269315112,53.5,80084.25,4.1,-0.0034,0.0,0.52772]
[1778269315705,53.5,80083.98,4.1,-0.0034,0.0,0.52786]
[1778269317287,53.5,80083.58,4.1,-0.0034,0.0,0.52806]
[1778269318803,53.5,80082.65,4.1,-0.0034,0.0,0.52854]
[1778269323901,53.5,80083.72,4.1,-0.0034,0.0,0.52799]
[1778269327628,53.5,80082.96,4.1,-0.0034,0.0,0.52838]
[1778269328349,53.5,80082.96,4.1,-0.0034,0.0,0.52838]
[1778269330049,53.5,80082.96,4.1,-0.0034,0.0,0.52838]
[1778269332167,53.5,80083.53,4.1,-0.0034,0.0,0.52809]
[1778269335199,53.5,80084.25,4.1,-0.0034,0.0,0.52772]
[1778269336001,53.5,80083.85,4.1,-0.0034,0.0,0.52793]
[1778269342031,53.5,80082.71,4.1,-0.0034,0.0,0.52851]
[1778269342962,53.5,80082.71,4.1,-0.0034,0.0,0.52851]
[1778269343932,53.5,80082.98,4.1,-0.0034,0.0,0.52837]
[1778269344573,53.5,80083.73,4.1,-0.0034,0.0,0.52799]
[1778269344849,53.5,80083.73,4.1,-0.0034,0.0,0.52799]
[1778269348076,53.5,80098.09,4.1,-0.00335,0.0,0.52069]
[1778269348798,53.5,80098.09,4.1,-0.00335,0.0,0.52069]
[1778269349724,53.5,80098.65,4.1,-0.00335,0.0,0.5204]
[1778269351675,53.5,80099.76,4.1,-0.00334,0.0,0.51886]
[1778269351954,53.5,80099.76,4.1,-0.00334,0.0,0.51886]
[1778269354827,53.5,80106.33,4.1,-0.00331,0.0,0.51556]
[1778269355548,53.5,80109.17,4.1,-0.0033,0.0,0.51413]
[1778269361167,53.5,80108.97,4.1,-0.0033,0.0,0.51423]
[1778269365072,53.5,80108.43,4.1,-0.0033,0.0,0.5145]
[1778269365592,53.5,80108.13,4.1,-0.00331,0.0,0.51465]
[1778269371237,53.5,80106.26,4.1,-0.00331,0.0,0.51559]
[1778269371617,53.5,80106.26,4.1,-0.00331,0.0,0.51559]
[1778269372428,53.5,80106.26,4.1,-0.00331,0.0,0.51559]
[1778269375351,53.5,80105.77,4.1,-0.00331,0.0,0.51584]
[1778269376092,53.5,80105.64,4.1,-0.00331,0.0,0.5159]
[1778269379685,53.5,80105.21,4.1,-0.00332,0.0,0.51612]
[1778269380252,53.5,80105.21,4.1,-0.00332,0.0,0.51612]
[1778269382429,53.5,80106.52,4.1,-0.00331,0.0,0.51546]
[1778269382979,53.5,80109.34,4.1,-0.0033,0.0,0.51405]
[1778269383486,53.5,80109.34,4.1,-0.0033,0.0,0.51405]
[1778269383491,53.5,80109.34,4.1,-0.0033,0.0,0.51405]
[1778269393391,53.5,80116.63,4.1,-0.00327,0.0,0.51042]
[1778269396955,53.5,80116.94,4.1,-0.00327,0.0,0.51026]
[1778269397588,53.5,80113.19,4.1,-0.00329,0.0,0.51213]
[1778269400533,53.5,80109.14,4.1,-0.0033,0.0,0.51415]
[1778269401177,53.5,80109.14,4.1,-0.0033,0.0,0.51415]
[1778269405730,53.5,80107.67,4.1,-0.00331,0.0,0.51488]
[1778269406485,53.5,80093.63,4.1,-0.00336,0.0,0.52195]
[1778269406620,53.5,80093.63,4.1,-0.00336,0.0,0.52195]
[1778269408805,53.5,80085.23,4.1,-0.00339,0.0,0.52622]
[1778269408914,53.5,80085.23,4.1,-0.00339,0.0,0.52622]
[1778269417562,53.5,80081.81,4.1,-0.0034,0.0,0.52697]
[1778269422597,53.5,80078.22,4.1,-0.00341,0.0,0.52881]
[1778269427356,53.5,80078.67,4.1,-0.00341,0.0,0.52858]
[1778269428632,53.5,80081.5,4.1,-0.0034,0.0,0.52713]
[1778269429426,53.5,80081.5,4.1,-0.0034,0.0,0.52713]
[1778269430651,53.5,80080.91,4.1,-0.0034,0.0,0.52743]
[1778269432923,53.5,80081.08,4.1,-0.0034,0.0,0.52735]
[1778269433669,53.5,80081.42,4.1,-0.0034,0.0,0.52717]
[1778269434469,53.5,80081.42,4.1,-0.0034,0.0,0.52717]
[1778269435317,53.5,80080.85,4.1,-0.0034,0.0,0.52746]
[1778269435929,53.5,80081.3,4.1,-0.0034,0.0,0.52723]
[1778269436565,53.5,80082.85,4.1,-0.00339,0.0,0.52644]
[1778269441730,53.5,80091.82,4.1,-0.00336,0.0,0.52188]
[1778269442626,53.5,80091.82,4.1,-0.00336,0.0,0.52188]
[1778269443808,53.5,80092.02,4.1,-0.00336,0.0,0.52178]
[1778269445424,53.5,80092.16,4.1,-0.00336,0.0,0.52171]
[1778269445802,53.5,80092.76,4.1,-0.00335,0.0,0.5214]
[1778269446124,53.5,80092.76,4.1,-0.00335,0.0,0.5214]
[1778269446896,53.5,80094.07,4.1,-0.00335,0.0,0.52074]
[1778269452807,53.5,80095.97,4.1,-0.00334,0.0,0.51978]
[1778269457567,53.5,80096.53,4.1,-0.00334,0.0,0.5195]
[1778269459230,53.5,80096.9,4.1,-0.00334,0.0,0.51931]
[1778269459699,53.5,80096.85,4.1,-0.00334,0.0,0.51934]
[1778269460477,53.5,80096.85,4.1,-0.00334,0.0,0.51934]
[1778269461215,53.5,80096.76,4.1,-0.00334,0.0,0.51938]
[1778269461999,53.5,80096.64,4.1,-0.00334,0.0,0.51944]
[1778269467912,53.5,80095.45,4.1,-0.00335,0.0,0.52004]
[1778269472810,53.5,80095.85,4.1,-0.00334,0.0,0.51886]
[1778269474471,53.5,80095.83,4.1,-0.00334,0.0,0.51887]
[1778269476964,53.5,80095.79,4.1,-0.00334,0.0,0.51889]
[1778269477637,53.5,80092.66,4.1,-0.00335,0.0,0.52047]
[1778269483096,53.5,80088.04,4.1,-0.00337,0.0,0.52281]
[1778269484521,53.5,80088.04,4.1,-0.00337,0.0,0.52281]
[1778269490510,53.5,80087.32,4.1,-0.00337,0.0,0.52317]
[1778269491493,53.5,80087.45,4.1,-0.00337,0.0,0.52311]
[1778269496689,53.5,80087.03,4.1,-0.00337,0.0,0.52332]
[1778269497572,53.5,80087.03,4.1,-0.00337,0.0,0.52332]
[1778269498409,53.5,80085.76,4.1,-0.00337,0.0,0.52396]
[1778269499049,53.5,80089.66,4.1,-0.00336,0.0,0.52199]
[1778269499923,53.5,80092.57,4.1,-0.00335,0.0,0.52051]
[1778269500536,53.5,80092.57,4.1,-0.00335,0.0,0.52051]
[1778269506666,53.5,80099.49,4.1,-0.00332,0.0,0.51702]
[1778269507511,53.5,80099.49,4.1,-0.00332,0.0,0.51702]
[1778269513994,53.5,80101.81,4.1,-0.00332,0.0,0.51586]
[1778269514614,53.5,80101.81,4.1,-0.00332,0.0,0.51586]
[1778269515967,53.5,80101.11,4.1,-0.00332,0.0,0.51621]
[1778269516791,53.5,80100.47,4.1,-0.00332,0.0,0.51653]
[1778269521091,53.5,80100.54,4.1,-0.00332,0.0,0.5165]
[1778269521839,53.5,80100.54,4.1,-0.00332,0.0,0.5165]
[1778269527334,53.5,80103.26,4.1,-0.00331,0.0,0.51513]
[1778269528348,53.5,80103.26,4.1,-0.00331,0.0,0.51513]
[1778269529326,53.5,80103.9,4.1,-0.00331,0.0,0.51481]
[1778269530551,53.5,80102.86,4.1,-0.00331,0.0,0.51533]
[1778269531468,53.5,80100.23,4.1,-0.00332,0.0,0.51665]
[1778269535136,53.5,80102.07,4.1,-0.00331,0.0,0.51475]
[1778269535655,53.5,80102.07,4.1,-0.00331,0.0,0.51475]
[1778269538299,53.5,80103.59,4.1,-0.0033,0.0,0.51399]
[1778269539082,53.5,80101.63,4.1,-0.00331,0.0,0.51497]
[1778269544453,53.5,80100.5,4.1,-0.00331,0.0,0.51553]
[1778269545099,53.5,80100.5,4.1,-0.00331,0.0,0.51553]
[1778269545664,53.5,80100.5,4.1,-0.00331,0.0,0.51553]
[1778269545813,53.5,80100.6,4.1,-0.00331,0.0,0.51548]
[1778269546216,53.5,80100.6,4.1,-0.00331,0.0,0.51548]
[1778269548167,53.5,80091.41,4.1,-0.00335,0.0,0.52011]
[1778269549055,53.5,80090.56,4.1,-0.00335,0.0,0.52054]
[1778269554523,53.5,80090.47,4.1,-0.00335,0.0,0.52059]
[1778269559558,53.5,80090.29,4.1,-0.00335,0.0,0.52068]
[1778269561703,53.5,80091.85,4.1,-0.00335,0.0,0.51989]
[1778269562487,53.5,80091.85,4.1,-0.00335,0.0,0.51989]
[1778269563797,53.5,80092.88,4.1,-0.00334,0.0,0.51937]
[1778269564582,53.5,80092.88,4.1,-0.00334,0.0,0.51937]
[1778269567088,53.5,80092.35,4.1,-0.00334,0.0,0.51964]
[1778269567798,53.5,80092.31,4.1,-0.00334,0.0,0.51966]
[1778269573660,53.5,80091.15,4.1,-0.00335,0.0,0.52024]
[1778269574544,53.5,80091.15,4.1,-0.00335,0.0,0.52024]
[1778269575392,53.5,80091.02,4.1,-0.00335,0.0,0.52031]
[1778269580712,53.5,80089.37,4.1,-0.00335,0.0,0.52114]
[1778269585746,53.5,80089.33,4.1,-0.00336,0.0,0.52116]
[1778269588546,53.5,80089.9,4.1,-0.00335,0.0,0.52087]
[1778269590819,53.5,80089.97,4.1,-0.00335,0.0,0.52084]
[1778269593031,53.5,80089.01,4.1,-0.00335,0.0,0.52034]
[1778269593623,53.5,80089.01,4.1,-0.00335,0.0,0.52034]
[1778269596192,53.5,80088.39,4.1,-0.00335,0.0,0.52065]
[1778269596850,53.5,80088.61,4.1,-0.00335,0.0,0.52054]
[1778269600851,53.5,80103.44,4.1,-0.0033,0.0,0.51308]
[1778269605440,53.5,80103.22,4.1,-0.0033,0.0,0.51319]
[1778269606802,53.5,80104.8,4.1,-0.00329,0.0,0.5124]
[1778269612399,53.5,80105.55,4.1,-0.00329,0.0,0.51203]
[1778269613210,53.5,80105.65,4.1,-0.00329,0.0,0.51198]
[1778269616293,53.5,80105.64,4.1,-0.00329,0.0,0.51199]
[1778269616992,53.5,80105.6,4.1,-0.00329,0.0,0.51201]
[1778269618778,53.5,80100.85,4.1,-0.00331,0.0,0.51438]
[1778269619127,53.5,80100.85,4.1,-0.00331,0.0,0.51438]
[1778269620064,53.5,80092.0,4.1,-0.00334,0.0,0.51883]
[1778269620141,53.5,80092.0,4.1,-0.00334,0.0,0.51883]
[1778269620691,53.5,80092.0,4.1,-0.00334,0.0,0.51883]
[1778269622323,53.5,80084.7,4.1,-0.00337,0.0,0.52252]
[1778269623818,53.5,80086.37,4.1,-0.00336,0.0,0.52167]
[1778269625454,53.5,80086.19,4.1,-0.00336,0.0,0.52176]
[1778269630928,53.5,80086.38,4.1,-0.00336,0.0,0.52167]
[1778269630952,53.5,80086.38,4.1,-0.00336,0.0,0.52167]
[1778269632596,53.5,80091.93,4.1,-0.00334,0.0,0.51886]
[1778269633522,53.5,80099.42,4.1,-0.00331,0.0,0.51509]
[1778269633633,53.5,80099.42,4.1,-0.00331,0.0,0.51509]
[1778269635040,53.5,80103.81,4.1,-0.0033,0.0,0.5129]
[1778269640124,53.5,80106.07,4.1,-0.00329,0.0,0.51177]
[1778269645160,53.5,80106.02,4.1,-0.00329,0.0,0.5118]
[1778269648369,53.5,80106.24,4.1,-0.00329,0.0,0.51169]
[1778269649098,53.5,80106.25,4.1,-0.00329,0.0,0.51168]
[1778269650403,53.5,80106.25,4.1,-0.00329,0.0,0.51168]
[1778269651294,53.5,80105.89,4.1,-0.00329,0.0,0.51186]
[1778269657244,53.5,80106.57,4.1,-0.00328,0.0,0.51055]
[1778269659054,53.5,80106.57,4.1,-0.00328,0.0,0.51055]
[1778269659642,53.5,80106.57,4.1,-0.00328,0.0,0.51055]
[1778269666655,53.5,80106.32,4.1,-0.00328,0.0,0.51067]
[1778269668297,53.5,80106.83,4.1,-0.00328,0.0,0.51042]
[1778269670592,53.5,80106.87,4.1,-0.00328,0.0,0.5104]
[1778269671330,53.5,80106.87,4.1,-0.00328,0.0,0.5104]
[1778269672409,53.5,80106.87,4.1,-0.00328,0.0,0.5104]
[1778269672870,53.5,80106.16,4.1,-0.00328,0.0,0.51075]
[1778269677552,53.5,80106.58,4.1,-0.00328,0.0,0.51054]
[1778269678273,53.5,80109.8,4.1,-0.00327,0.0,0.50894]
[1778269682048,53.5,80110.15,4.1,-0.00327,0.0,0.50877]
[1778269684057,53.5,80110.0,4.1,-0.00327,0.0,0.50884]
[1778269690018,53.5,80111.94,4.1,-0.00326,0.0,0.50788]
[1778269692073,53.5,80112.05,4.1,-0.00326,0.0,0.50783]
[1778269697236,53.5,80113.67,4.1,-0.00325,0.0,0.50703]
[1778269697901,53.5,80113.67,4.1,-0.00325,0.0,0.50703]
[1778269698655,53.5,80113.67,4.1,-0.00325,0.0,0.50703]
[1778269699534,53.5,80113.67,4.1,-0.00325,0.0,0.50703]
[1778269700776,53.5,80113.67,4.1,-0.00325,0.0,0.50703]
[1778269701738,53.5,80115.61,4.1,-0.00325,0.0,0.50607]
[1778269707597,53.5,80116.0,4.1,-0.00325,0.0,0.50588]
[1778269709432,53.5,80115.92,4.1,-0.00325,0.0,0.50591]
[1778269710133,53.5,80116.0,4.1,-0.00325,0.0,0.50588]
[1778269711551,53.5,80115.59,4.1,-0.00325,0.0,0.50608]
[1778269712440,53.5,80115.88,4.1,-0.00324,0.0,0.50497]
[1778269713235,53.5,80115.01,4.1,-0.00324,0.0,0.5054]
[1778269714011,53.5,80115.05,4.1,-0.00324,0.0,0.50538]
[1778269715471,53.5,80115.86,4.1,-0.00324,0.0,0.50498]
[1778269716175,53.5,80115.86,4.1,-0.00324,0.0,0.50498]
[1778269722702,53.5,80113.67,4.1,-0.00325,0.0,0.50606]
[1778269727737,53.5,80113.22,4.1,-0.00325,0.0,0.50628]
[1778269729414,53.5,80112.19,4.1,-0.00325,0.0,0.50679]
[1778269729425,53.5,80112.19,4.1,-0.00325,0.0,0.50679]
[1778269734025,53.5,80101.8,4.1,-0.00329,0.0,0.51195]
[1778269734736,53.5,80101.8,4.1,-0.00329,0.0,0.51195]
[1778269738440,53.5,80101.79,4.1,-0.00329,0.0,0.51195]
[1778269738690,53.5,80101.79,4.1,-0.00329,0.0,0.51195]
[1778269739423,53.5,80101.41,4.1,-0.00329,0.0,0.51214]
[1778269740258,53.5,80102.14,4.1,-0.00329,0.0,0.51178]
[1778269740956,53.5,80102.09,4.1,-0.00329,0.0,0.5118]
[1778269742653,53.5,80103.7,4.1,-0.00328,0.0,0.511]
[1778269743383,53.5,80102.75,4.1,-0.00329,0.0,0.51147]
[1778269748884,53.5,80105.68,4.1,-0.00328,0.0,0.51001]
[1778269753302,53.5,80105.92,4.1,-0.00328,0.0,0.5099]
[1778269753459,53.5,80105.92,4.1,-0.00328,0.0,0.5099]
[1778269758954,53.5,80114.74,4.1,-0.00324,0.0,0.50553]
[1778269763803,53.5,80112.68,4.1,-0.00325,0.0,0.50655]
[1778269764581,53.5,80112.77,4.1,-0.00325,0.0,0.5065]
[1778269765812,53.5,80112.88,4.1,-0.00325,0.0,0.50645]
[1778269766811,53.5,80112.8,4.1,-0.00325,0.0,0.50649]
[1778269769196,53.5,80112.84,4.1,-0.00325,0.0,0.50647]
[1778269770605,53.5,80112.79,4.1,-0.00325,0.0,0.50649]
[1778269777080,53.5,80112.78,4.1,-0.00325,0.0,0.50553]
[1778269779827,53.5,80113.08,4.1,-0.00324,0.0,0.50538]
[1778269780677,53.5,80111.74,4.1,-0.00325,0.0,0.50604]
[1778269783750,53.5,80108.09,4.1,-0.00326,0.0,0.50785]
[1778269784690,53.5,80107.82,4.1,-0.00326,0.0,0.50798]
[1778269785536,53.5,80107.64,4.1,-0.00326,0.0,0.50807]
[1778269786413,53.5,80107.64,4.1,-0.00326,0.0,0.50807]
[1778269787881,53.5,80108.8,4.1,-0.00326,0.0,0.50749]
[1778269788563,53.5,80107.74,4.1,-0.00326,0.0,0.50802]
[1778269795206,53.5,80105.81,4.1,-0.00327,0.0,0.50898]
[1778269797610,53.5,80105.56,4.1,-0.00327,0.0,0.5091]
[1778269798468,53.5,80105.05,4.1,-0.00327,0.0,0.50935]
[1778269800278,53.5,80104.54,4.1,-0.00328,0.0,0.50961]
[1778269800321,53.5,80104.54,4.1,-0.00328,0.0,0.50961]
[1778269802716,53.5,80110.38,4.1,-0.00325,0.0,0.50671]
[1778269803611,53.5,80111.62,4.1,-0.00325,0.0,0.5061]
[1778269805803,53.5,80113.44,4.1,-0.00324,0.0,0.5052]
[1778269809563,53.5,80116.29,4.1,-0.00323,0.0,0.5038]
[1778269813022,53.5,80111.01,4.1,-0.00325,0.0,0.5064]
[1778269814396,53.5,80108.46,4.1,-0.00326,0.0,0.50766]
[1778269815006,53.5,80109.79,4.1,-0.00326,0.0,0.507]
[1778269815709,53.5,80109.79,4.1,-0.00326,0.0,0.507]
[1778269819415,53.5,80109.15,4.1,-0.00326,0.0,0.50732]
[1778269819501,53.5,80109.15,4.1,-0.00326,0.0,0.50732]
[1778269825419,53.5,80107.01,4.1,-0.00327,0.0,0.50838]
[1778269826224,53.5,80107.01,4.1,-0.00327,0.0,0.50838]
[1778269826971,53.5,80106.93,4.1,-0.00327,0.0,0.50842]
[1778269832468,53.5,80107.86,4.1,-0.00326,0.0,0.50699]
[1778269837011,53.5,80107.23,4.1,-0.00326,0.0,0.5073]
[1778269838695,53.5,80105.32,4.1,-0.00327,0.0,0.50825]
[1778269842166,53.5,80106.27,4.1,-0.00326,0.0,0.50778]
[1778269843743,53.5,80106.76,4.1,-0.00326,0.0,0.50753]
[1778269849592,53.5,80108.91,4.1,-0.00325,0.0,0.50647]
[1778269853189,53.5,80108.87,4.1,-0.00325,0.0,0.50649]
[1778269854581,53.5,80108.79,4.1,-0.00325,0.0,0.50653]
[1778269858460,53.5,80108.66,4.1,-0.00325,0.0,0.50659]
[1778269859204,53.5,80108.92,4.1,-0.00325,0.0,0.50646]
[1778269859722,53.5,80108.92,4.1,-0.00325,0.0,0.50646]
[1778269861482,53.5,80108.79,4.1,-0.00325,0.0,0.50653]
[1778269864252,53.5,80108.85,4.1,-0.00325,0.0,0.5065]
[1778269864844,53.5,80108.85,4.1,-0.00325,0.0,0.5065]
[1778269867969,53.5,80108.81,4.1,-0.00325,0.0,0.50652]
[1778269868618,53.5,80108.81,4.1,-0.00325,0.0,0.50652]
[1778269873761,53.5,80108.99,4.1,-0.00325,0.0,0.50643]
[1778269879803,53.5,80108.81,4.1,-0.00325,0.0,0.50652]
[1778269884623,53.5,80107.31,4.1,-0.00326,0.0,0.50726]
[1778269887439,53.5,80107.56,4.1,-0.00326,0.0,0.50714]
[1778269892894,53.5,80107.76,4.1,-0.00325,0.0,0.50607]
[1778269893528,53.5,80107.76,4.1,-0.00325,0.0,0.50607]
[1778269894237,53.5,80107.7,4.1,-0.00325,0.0,0.5061]
[1778269900950,53.5,80107.68,4.1,-0.00325,0.0,0.50611]
[1778269902064,53.5,80108.76,4.1,-0.00325,0.0,0.50557]
[1778269902749,53.5,80108.76,4.1,-0.00325,0.0,0.50557]
[1778269905048,53.5,80107.94,4.1,-0.00325,0.0,0.50598]
[1778269905726,53.5,80107.94,4.1,-0.00325,0.0,0.50598]
[1778269912029,53.5,80108.35,4.1,-0.00325,0.0,0.50578]
[1778269914465,53.5,80108.35,4.1,-0.00325,0.0,0.50578]
[1778269914490,53.5,80108.35,4.1,-0.00325,0.0,0.50578]
[1778269919611,53.5,80120.96,4.1,-0.0032,0.0,0.49958]
[1778269920585,53.5,80121.18,4.1,-0.0032,0.0,0.49948]
[1778269922281,53.5,80120.65,4.1,-0.00321,0.0,0.49973]
[1778269923798,53.5,80121.05,4.1,-0.0032,0.0,0.49954]
[1778269929149,53.5,80120.99,4.1,-0.0032,0.0,0.49957]
[1778269930251,53.5,80120.99,4.1,-0.0032,0.0,0.49957]
[1778269932197,53.5,80121.1,4.1,-0.0032,0.0,0.49951]
[1778269938212,53.5,80121.54,4.1,-0.0032,0.0,0.4993]
[1778269944303,53.5,80123.93,4.1,-0.00319,0.0,0.49813]
[1778269945760,53.5,80123.93,4.1,-0.00319,0.0,0.49813]
[1778269949206,53.5,80123.63,4.1,-0.0032,0.0,0.49828]
[1778269949939,53.5,80123.63,4.1,-0.0032,0.0,0.49828]
[1778269950655,53.5,80124.5,4.1,-0.00319,0.0,0.49786]
[1778269951487,53.5,80124.34,4.1,-0.00319,0.0,0.49793]
[1778269954580,53.5,80124.23,4.1,-0.00319,0.0,0.49703]
[1778269955312,53.5,80123.5,4.1,-0.00319,0.0,0.49738]
[1778269957597,53.5,80120.96,4.1,-0.0032,0.0,0.49862]
[1778269959576,53.5,80120.96,4.1,-0.0032,0.0,0.49862]
[1778269964609,53.5,80133.75,4.1,-0.00315,0.0,0.49242]
[1778269965378,53.5,80131.94,4.1,-0.00316,0.0,0.49329]
[1778269966117,53.5,80133.33,4.1,-0.00316,0.0,0.49262]
[1778269967619,53.5,80133.16,4.1,-0.00316,0.0,0.4927]
[1778269969207,53.5,80133.21,4.1,-0.00316,0.0,0.49268]
[1778269969828,53.5,80133.21,4.1,-0.00316,0.0,0.49268]
[1778269974202,53.5,80134.27,4.1,-0.00315,0.0,0.49217]
[1778269974864,53.5,80134.27,4.1,-0.00315,0.0,0.49217]
[1778269976478,53.5,80119.48,4.1,-0.0032,0.0,0.49934]
[1778269981513,53.5,80121.08,4.1,-0.0032,0.0,0.49856]
[1778269985319,53.5,80121.0,4.1,-0.0032,0.0,0.4986]
[1778269986045,53.5,80121.0,4.1,-0.0032,0.0,0.4986]
[1778269987601,53.5,80120.76,4.1,-0.0032,0.0,0.49872]
[1778269988501,53.5,80120.69,4.1,-0.0032,0.0,0.49875]
[1778269992005,53.5,80118.96,4.1,-0.00321,0.0,0.4996]
[1778269993490,53.5,80115.34,4.1,-0.00322,0.0,0.50137]
[1778269996168,53.5,80113.27,4.1,-0.00323,0.0,0.50239]
[1778269996777,53.5,80113.27,4.1,-0.00323,0.0,0.50239]
[1778270002749,53.5,80109.33,4.1,-0.00324,0.0,0.50432]
[1778270004383,53.5,80109.77,4.1,-0.00324,0.0,0.50411]
[1778270005647,53.5,80109.8,4.1,-0.00324,0.0,0.50409]
[1778270006495,53.5,80109.76,4.1,-0.00324,0.0,0.50411]
[1778270012208,53.5,80108.74,4.1,-0.00324,0.0,0.50461]
[1778270012806,53.5,80108.74,4.1,-0.00324,0.0,0.50461]
[1778270013569,53.5,80108.74,4.1,-0.00324,0.0,0.50365]
[1778270015607,53.5,80107.65,4.1,-0.00324,0.0,0.50418]
[1778270020788,53.5,80107.27,4.1,-0.00324,0.0,0.50437]
[1778270024449,53.5,80107.36,4.1,-0.00324,0.0,0.50433]
[1778270025171,53.5,80107.42,4.1,-0.00324,0.0,0.5043]
[1778270026773,53.5,80106.42,4.1,-0.00324,0.0,0.50479]
[1778270027472,53.5,80106.98,4.1,-0.00324,0.0,0.50451]
[1778270028142,53.5,80106.98,4.1,-0.00324,0.0,0.50451]
[1778270028744,53.5,80106.77,4.1,-0.00324,0.0,0.50462]
[1778270029603,53.5,80106.81,4.1,-0.00324,0.0,0.5046]
[1778270030494,53.5,80106.76,4.1,-0.00324,0.0,0.50462]
[1778270032797,53.5,80106.81,4.1,-0.00324,0.0,0.5046]
[1778270034299,53.5,80106.72,4.1,-0.00324,0.0,0.50464]
[1778270034894,53.5,80106.72,4.1,-0.00324,0.0,0.50464]
[1778270036512,53.5,80107.83,4.1,-0.00324,0.0,0.50409]
[1778270038574,53.5,80108.15,4.1,-0.00324,0.0,0.50394]
[1778270038580,53.5,80108.15,4.1,-0.00324,0.0,0.50394]
[1778270039007,53.5,80108.15,4.1,-0.00324,0.0,0.50394]
[1778270040483,53.5,80116.01,4.1,-0.00321,0.0,0.50008]
[1778270042176,53.5,80117.77,4.1,-0.0032,0.0,0.49922]
[1778270043627,53.5,80117.77,4.1,-0.0032,0.0,0.49922]
[1778270045113,53.5,80118.34,4.1,-0.0032,0.0,0.49894]
[1778270045695,53.5,80117.64,4.1,-0.0032,0.0,0.49928]
[1778270046617,53.5,80117.88,4.1,-0.0032,0.0,0.49917]
[1778270047425,53.5,80118.17,4.1,-0.0032,0.0,0.49902]
[1778270049349,53.5,80118.45,4.1,-0.0032,0.0,0.49889]
[1778270050086,53.5,80118.45,4.1,-0.0032,0.0,0.49889]
[1778270050228,53.5,80118.3,4.1,-0.0032,0.0,0.49896]
[1778270051950,53.5,80120.56,4.1,-0.00319,0.0,0.49786]
[1778270057045,53.5,80120.33,4.1,-0.00319,0.0,0.49797]
[1778270058517,53.5,80120.1,4.1,-0.0032,0.0,0.49808]
[1778270059191,53.5,80119.8,4.1,-0.0032,0.0,0.49823]
[1778270062821,53.5,80120.02,4.1,-0.0032,0.0,0.49812]
[1778270063658,53.5,80119.24,4.1,-0.0032,0.0,0.4985]
[1778270067834,53.5,80119.73,4.1,-0.0032,0.0,0.49826]
[1778270068578,53.5,80119.88,4.1,-0.0032,0.0,0.49819]
[1778270069395,53.5,80120.13,4.1,-0.0032,0.0,0.49807]
[1778270071624,53.5,80120.45,4.1,-0.00319,0.0,0.49695]
[1778270072461,53.5,80120.52,4.1,-0.00319,0.0,0.49692]
[1778270073840,53.5,80120.47,4.1,-0.00319,0.0,0.49694]
[1778270077591,53.5,80120.08,4.1,-0.00319,0.0,0.49713]
[1778270078504,53.5,80120.04,4.1,-0.00319,0.0,0.49715]
[1778270080123,53.5,80119.96,4.1,-0.00319,0.0,0.49719]
[1778270081948,53.5,80120.26,4.1,-0.00319,0.0,0.49705]
[1778270084317,53.5,80120.27,4.1,-0.00319,0.0,0.49704]
[1778270086426,53.5,80120.27,4.1,-0.00319,0.0,0.49704]
[1778270090527,53.5,80120.54,4.1,-0.00319,0.0,0.49691]
[1778270091068,53.5,80120.54,4.1,-0.00319,0.0,0.49691]
[1778270094221,53.5,80124.66,4.1,-0.00317,0.0,0.49491]
[1778270095928,53.5,80124.2,4.1,-0.00318,0.0,0.49513]
[1778270101376,53.5,80122.25,4.1,-0.00318,0.0,0.49608]
[1778270107398,53.5,80115.05,4.1,-0.00321,0.0,0.49959]
[1778270110310,53.5,80115.35,4.1,-0.00321,0.0,0.49944]
[1778270112531,53.5,80116.15,4.1,-0.0032,0.0,0.49905]
[1778270114566,53.5,80117.85,4.1,-0.0032,0.0,0.49822]
[1778270115271,53.5,80117.99,4.1,-0.0032,0.0,0.49815]
[1778270120489,53.5,80118.2,4.1,-0.0032,0.0,0.49805]
[1778270123100,53.5,80118.37,4.1,-0.0032,0.0,0.49797]
[1778270123797,53.5,80118.45,4.1,-0.0032,0.0,0.49793]
[1778270126615,53.5,80116.19,4.1,-0.0032,0.0,0.49903]
[1778270127547,53.5,80116.25,4.1,-0.0032,0.0,0.499]
[1778270130924,53.5,80111.17,4.1,-0.00322,0.0,0.50149]
[1778270131228,53.5,80111.17,4.1,-0.00322,0.0,0.50149]
[1778270131945,53.5,80111.05,4.1,-0.00322,0.0,0.50058]
[1778270132679,53.5,80104.94,4.1,-0.00324,0.0,0.50358]
[1778270132784,53.5,80104.94,4.1,-0.00324,0.0,0.50358]
[1778270132854,53.5,80104.94,4.1,-0.00324,0.0,0.50358]
[1778270139622,53.5,80089.48,4.1,-0.00329,0.0,0.51124]
[1778270140381,53.5,80089.48,4.1,-0.00329,0.0,0.51124]
[1778270142159,53.5,80089.48,4.1,-0.00329,0.0,0.51124]
[1778270144288,53.5,80089.72,4.1,-0.00329,0.0,0.51112]
[1778270144527,53.5,80089.72,4.1,-0.00329,0.0,0.51112]
[1778270146669,53.5,80081.11,4.1,-0.00332,0.0,0.51543]
[1778270147458,53.5,80079.6,4.1,-0.00333,0.0,0.51619]
[1778270152713,53.5,80078.96,4.1,-0.00333,0.0,0.51651]
[1778270157748,53.5,80078.79,4.1,-0.00333,0.0,0.5166]
[1778270162547,53.5,80078.39,4.1,-0.00333,0.0,0.5168]
[1778270163233,53.5,80078.39,4.1,-0.00333,0.0,0.5168]
[1778270172606,53.5,80074.15,4.1,-0.00335,0.0,0.51894]
[1778270173530,53.5,80068.68,4.1,-0.00337,0.0,0.52171]
[1778270174248,53.5,80068.68,4.1,-0.00337,0.0,0.52171]
[1778270174925,53.5,80064.72,4.1,-0.00338,0.0,0.52373]
[1778270175590,53.5,80062.59,4.1,-0.00339,0.0,0.52481]
[1778270176463,53.5,80063.36,4.1,-0.00339,0.0,0.52442]
[1778270182265,53.5,80063.3,4.1,-0.00339,0.0,0.52445]
[1778270182832,53.5,80063.65,4.1,-0.00339,0.0,0.52427]
[1778270184434,53.5,80063.51,4.1,-0.00339,0.0,0.52434]
[1778270185295,53.5,80063.51,4.1,-0.00339,0.0,0.52434]
[1778270187406,53.5,80060.76,4.1,-0.0034,0.0,0.52575]
[1778270188126,53.5,80060.76,4.1,-0.0034,0.0,0.52575]
[1778270195012,53.5,80060.13,4.1,-0.00339,0.0,0.52507]
[1778270198024,53.5,80055.0,4.1,-0.00341,0.0,0.5277]
[1778270199143,53.5,80051.58,4.1,-0.00343,0.0,0.52945]
[1778270205083,53.5,80054.18,4.1,-0.00342,0.0,0.52812]
[1778270205897,53.5,80054.18,4.1,-0.00342,0.0,0.52812]
[1778270208659,53.5,80055.11,4.1,-0.00341,0.0,0.52764]
[1778270211759,53.5,80054.54,4.1,-0.00341,0.0,0.52793]
[1778270212513,53.5,80054.54,4.1,-0.00341,0.0,0.52793]
[1778270214853,53.5,80054.22,4.1,-0.00342,0.0,0.5281]
[1778270215598,53.5,80054.51,4.1,-0.00341,0.0,0.52795]
[1778270218040,53.5,80055.04,4.1,-0.00341,0.0,0.52767]
[1778270218703,53.5,80055.0,4.1,-0.00341,0.0,0.5277]
[1778270223463,53.5,80061.74,4.1,-0.00339,0.0,0.52425]
[1778270225115,53.5,80061.36,4.1,-0.00339,0.0,0.52444]
[1778270228326,53.5,80061.07,4.1,-0.00339,0.0,0.52459]
[1778270229621,53.5,80060.95,4.1,-0.00339,0.0,0.52465]
[1778270235294,53.5,80061.43,4.1,-0.00339,0.0,0.52441]
[1778270236629,53.5,80061.66,4.1,-0.00339,0.0,0.52429]
[1778270238063,53.5,80061.66,4.1,-0.00339,0.0,0.52429]
[1778270238698,53.5,80061.7,4.1,-0.00339,0.0,0.52427]
[1778270239384,53.5,80061.7,4.1,-0.00339,0.0,0.52427]
[1778270240647,53.5,80065.01,4.1,-0.00338,0.0,0.52258]
[1778270241417,53.5,80070.17,4.1,-0.00336,0.0,0.51996]
[1778270247542,53.5,80083.36,4.1,-0.00331,0.0,0.51332]
[1778270249192,53.5,80092.48,4.1,-0.00328,0.0,0.50877]
[1778270249754,53.5,80093.99,4.1,-0.00327,0.0,0.50802]
[1778270250601,53.5,80091.27,4.1,-0.00328,0.0,0.50937]
[1778270251435,53.5,80089.77,4.1,-0.00329,0.0,0.51012]
[1778270254532,53.5,80089.91,4.1,-0.00328,0.0,0.50907]
[1778270255164,53.5,80089.91,4.1,-0.00328,0.0,0.50907]
[1778270255677,53.5,80091.22,4.1,-0.00327,0.0,0.50842]
[1778270256506,53.5,80091.59,4.1,-0.00327,0.0,0.50824]
[1778270262493,53.5,80096.14,4.1,-0.00326,0.0,0.50598]
[1778270264381,53.5,80096.14,4.1,-0.00326,0.0,0.50598]
[1778270265735,53.5,80095.83,4.1,-0.00326,0.0,0.50614]
[1778270267242,53.5,80095.75,4.1,-0.00326,0.0,0.50618]
[1778270267970,53.5,80097.27,4.1,-0.00325,0.0,0.50542]
[1778270273570,53.5,80099.09,4.1,-0.00325,0.0,0.50453]
[1778270278605,53.5,80096.88,4.1,-0.00325,0.0,0.50562]
[1778270283640,53.5,80100.44,4.1,-0.00324,0.0,0.50386]
[1778270288677,53.5,80109.74,4.1,-0.00321,0.0,0.4993]
[1778270293712,53.5,80112.16,4.1,-0.0032,0.0,0.49811]
[1778270296715,53.5,80112.75,4.1,-0.0032,0.0,0.49783]
[1778270297577,53.5,80112.64,4.1,-0.0032,0.0,0.49788]
[1778270298274,53.5,80112.64,4.1,-0.0032,0.0,0.49788]
[1778270299556,53.5,80112.95,4.1,-0.0032,0.0,0.49773]
[1778270304017,53.5,80113.71,4.1,-0.00319,0.0,0.49736]
[1778270304703,53.5,80114.2,4.1,-0.00319,0.0,0.49712]
[1778270307596,53.5,80114.72,4.1,-0.00319,0.0,0.49687]
[1778270308349,53.5,80114.72,4.1,-0.00319,0.0,0.49687]
[1778270314860,53.5,80114.7,4.1,-0.00318,0.0,0.49592]
[1778270319895,53.5,80116.25,4.1,-0.00318,0.0,0.49516]
[1778270321998,53.5,80116.08,4.1,-0.00318,0.0,0.49525]
[1778270322742,53.5,80115.99,4.1,-0.00318,0.0,0.49529]
[1778270324973,53.5,80115.97,4.1,-0.00318,0.0,0.4953]
[1778270325754,53.5,80116.27,4.1,-0.00318,0.0,0.49515]
[1778270329295,53.5,80117.9,4.1,-0.00317,0.0,0.49436]
[1778270329303,53.5,80117.9,4.1,-0.00317,0.0,0.49436]
[1778270336014,53.5,80120.64,4.1,-0.00316,0.0,0.49304]
[1778270339497,53.5,80120.35,4.1,-0.00316,0.0,0.49318]
[1778270340051,53.5,80120.35,4.1,-0.00316,0.0,0.49318]
[1778270343717,53.5,80116.68,4.1,-0.00318,0.0,0.49496]
[1778270345125,53.5,80116.73,4.1,-0.00318,0.0,0.49493]
[1778270350126,53.5,80120.2,4.1,-0.00317,0.0,0.49325]
[1778270352014,53.5,80120.53,4.1,-0.00316,0.0,0.49309]
[1778270357163,53.5,80107.31,4.1,-0.00321,0.0,0.49952]
[1778270362198,53.5,80104.81,4.1,-0.00322,0.0,0.50075]
[1778270363490,53.5,80104.81,4.1,-0.00322,0.0,0.50075]
[1778270364787,53.5,80103.46,4.1,-0.00322,0.0,0.50141]
[1778270367078,53.5,80102.83,4.1,-0.00323,0.0,0.50172]
[1778270367815,53.5,80100.64,4.1,-0.00323,0.0,0.50279]
[1778270368682,53.5,80102.05,4.1,-0.00323,0.0,0.5021]
[1778270369177,53.5,80102.05,4.1,-0.00323,0.0,0.5021]
[1778270375300,53.5,80093.88,4.1,-0.00325,0.0,0.50516]
[1778270375824,53.5,80093.55,4.1,-0.00325,0.0,0.50532]
[1778270376628,53.5,80090.97,4.1,-0.00326,0.0,0.5066]
[1778270377381,53.5,80090.97,4.1,-0.00326,0.0,0.5066]
[1778270378255,53.5,80088.0,4.1,-0.00327,0.0,0.50807]
[1778270379086,53.5,80089.97,4.1,-0.00327,0.0,0.50709]
[1778270379157,53.5,80089.97,4.1,-0.00327,0.0,0.50709]
[1778270380336,53.5,80106.87,4.1,-0.00321,0.0,0.49877]
[1778270381092,53.5,80106.87,4.1,-0.00321,0.0,0.49877]
[1778270381342,53.5,80133.56,4.1,-0.00311,0.0,0.48588]
[1778270382112,53.5,80133.56,4.1,-0.00311,0.0,0.48588]
[1778270383158,53.5,80138.91,4.1,-0.00309,0.0,0.48333]
[1778270384671,53.5,80151.6,4.1,-0.00305,0.0,0.47733]
[1778270386234,53.5,80152.92,4.1,-0.00305,0.0,0.47671]
[1778270391412,53.5,80159.55,4.1,-0.00302,0.0,0.4736]
[1778270391883,53.5,80159.55,4.1,-0.00302,0.0,0.4736]
[1778270392192,53.5,80159.55,4.1,-0.00302,0.0,0.4736]
[1778270393633,53.5,80151.0,4.1,-0.00305,0.0,0.47761]
[1778270394300,53.5,80151.0,4.1,-0.00305,0.0,0.47761]
[1778270396324,53.5,80154.8,4.1,-0.00304,0.0,0.47583]
[1778270397239,53.5,80159.21,4.1,-0.00303,0.0,0.47376]
[1778270398624,53.5,80161.6,4.1,-0.00302,0.0,0.47265]
[1778270398657,53.5,80161.6,4.1,-0.00302,0.0,0.47265]
[1778270398888,53.5,80165.47,4.1,-0.003,0.0,0.47085]
[1778270401167,53.5,80164.59,4.1,-0.00301,0.0,0.47126]
[1778270401482,53.5,80165.96,4.1,-0.003,0.0,0.47062]
[1778270401755,53.5,80165.96,4.1,-0.003,0.0,0.47062]
[1778270402489,53.5,80165.44,4.1,-0.003,0.0,0.47086]
[1778270407524,53.5,80168.62,4.1,-0.00299,0.0,0.46939]
[1778270409085,53.5,80168.68,4.1,-0.00299,0.0,0.46936]
[1778270409551,53.5,80168.68,4.1,-0.00299,0.0,0.46936]
[1778270409538,53.5,80168.48,4.1,-0.00299,0.0,0.46945]
[1778270410545,53.5,80163.54,4.1,-0.00301,0.0,0.47174]
[1778270413338,53.5,80161.44,4.1,-0.00302,0.0,0.47272]
[1778270413649,53.5,80159.59,4.1,-0.00302,0.0,0.47359]
[1778270414416,53.5,80159.59,4.1,-0.00302,0.0,0.47359]
[1778270415471,53.5,80164.54,4.1,-0.00301,0.0,0.47128]
[1778270417612,53.5,80163.63,4.1,-0.00301,0.0,0.4717]
[1778270420602,53.5,80157.62,4.1,-0.00303,0.0,0.47451]
[1778270421532,53.5,80157.62,4.1,-0.00303,0.0,0.47451]
[1778270423594,53.5,80160.63,4.1,-0.00302,0.0,0.4731]
[1778270424230,53.5,80160.63,4.1,-0.00302,0.0,0.4731]
[1778270427857,53.5,80158.85,4.1,-0.00303,0.0,0.47393]
[1778270427865,53.5,80158.85,4.1,-0.00303,0.0,0.47393]
[1778270433150,53.5,80151.1,4.1,-0.00305,0.0,0.47663]
[1778270433965,53.5,80148.72,4.1,-0.00306,0.0,0.47775]
[1778270438374,53.5,80149.24,4.1,-0.00305,0.0,0.47751]
[1778270439113,53.5,80149.08,4.1,-0.00305,0.0,0.47758]
[1778270443492,53.5,80149.38,4.1,-0.00305,0.0,0.47744]
[1778270444090,53.5,80149.56,4.1,-0.00305,0.0,0.47736]
[1778270444754,53.5,80149.02,4.1,-0.00305,0.0,0.47761]
[1778270445703,53.5,80147.65,4.1,-0.00306,0.0,0.47826]
[1778270447296,53.5,80148.01,4.1,-0.00306,0.0,0.47809]
[1778270447966,53.5,80147.94,4.1,-0.00306,0.0,0.47812]
[1778270449501,53.5,80148.04,4.1,-0.00306,0.0,0.47807]
[1778270450163,53.5,80147.89,4.1,-0.00306,0.0,0.47814]
[1778270453978,53.5,80137.54,4.1,-0.00309,0.0,0.48304]
[1778270455546,53.5,80133.27,4.1,-0.00311,0.0,0.48507]
[1778270460112,53.5,80139.1,4.1,-0.00309,0.0,0.4823]
[1778270460807,53.5,80139.04,4.1,-0.00309,0.0,0.48233]
[1778270463318,53.5,80138.79,4.1,-0.00309,0.0,0.48245]
[1778270463817,53.5,80138.58,4.1,-0.00309,0.0,0.48255]
[1778270468956,53.5,80139.62,4.1,-0.00309,0.0,0.48205]
[1778270469826,53.5,80139.62,4.1,-0.00309,0.0,0.48205]
[1778270472193,53.5,80140.19,4.1,-0.00308,0.0,0.48178]
[1778270474207,53.5,80139.69,4.1,-0.00309,0.0,0.48202]
[1778270475062,53.5,80139.47,4.1,-0.00309,0.0,0.48213]
[1778270481040,53.5,80140.19,4.1,-0.00308,0.0,0.48178]
[1778270482573,53.5,80140.19,4.1,-0.00308,0.0,0.48178]
[1778270483286,53.5,80140.45,4.1,-0.00308,0.0,0.48166]
[1778270487256,53.5,80146.55,4.1,-0.00306,0.0,0.47878]
[1778270488216,53.5,80148.69,4.1,-0.00306,0.0,0.47777]
[1778270494132,53.5,80153.04,4.1,-0.00303,0.0,0.4748]
[1778270499480,53.5,80152.93,4.1,-0.00304,0.0,0.47485]
[1778270500089,53.5,80152.84,4.1,-0.00304,0.0,0.47489]
[1778270505209,53.5,80154.38,4.1,-0.00303,0.0,0.47417]
[1778270507878,53.5,80154.82,4.1,-0.00303,0.0,0.47396]
[1778270508094,53.5,80154.82,4.1,-0.00303,0.0,0.47396]
[1778270509513,53.5,80154.79,4.1,-0.00303,0.0,0.47398]
[1778270510340,53.5,80155.26,4.1,-0.00303,0.0,0.47376]
[1778270515577,53.5,80158.04,4.1,-0.00302,0.0,0.47246]
[1778270516410,53.5,80157.66,4.1,-0.00302,0.0,0.47264]
[1778270520142,53.5,80166.9,4.1,-0.00299,0.0,0.46834]
[1778270520648,53.5,80166.9,4.1,-0.00299,0.0,0.46834]
[1778270527365,53.5,80168.09,4.1,-0.00298,0.0,0.46779]
[1778270528284,53.5,80168.09,4.1,-0.00298,0.0,0.46779]
[1778270529694,53.5,80167.45,4.1,-0.00299,0.0,0.46809]
[1778270530124,53.5,80167.45,4.1,-0.00299,0.0,0.46809]
[1778270536552,53.5,80168.56,4.1,-0.00298,0.0,0.46758]
[1778270536653,53.5,80169.36,4.1,-0.00298,0.0,0.46721]
[1778270537387,53.5,80169.36,4.1,-0.00298,0.0,0.46721]
[1778270537435,53.5,80169.43,4.1,-0.00298,0.0,0.46718]
[1778270539641,53.5,80169.52,4.1,-0.00298,0.0,0.46713]
[1778270540456,53.5,80169.2,4.1,-0.00298,0.0,0.46728]
[1778270541037,53.5,80169.2,4.1,-0.00298,0.0,0.46728]
[1778270541463,53.5,80168.49,4.1,-0.00298,0.0,0.46761]
[1778270542025,53.5,80168.49,4.1,-0.00298,0.0,0.46761]
[1778270542113,53.5,80168.49,4.1,-0.00298,0.0,0.46761]
[1778270543437,53.5,80171.18,4.1,-0.00297,0.0,0.46637]
[1778270543477,53.5,80176.22,4.1,-0.00296,0.0,0.46405]
[1778270544240,53.5,80176.22,4.1,-0.00296,0.0,0.46405]
[1778270544484,53.5,80180.22,4.1,-0.00294,0.0,0.46222]
[1778270551559,53.5,80182.43,4.1,-0.00294,0.0,0.46121]
[1778270551654,53.5,80182.43,4.1,-0.00294,0.0,0.46121]
[1778270551623,53.5,80179.0,4.1,-0.00294,0.0,0.46187]
[1778270552544,53.5,80173.05,4.1,-0.00296,0.0,0.46459]
[1778270556109,53.5,80173.0,4.1,-0.00296,0.0,0.46462]
[1778270556573,53.5,80173.52,4.1,-0.00296,0.0,0.46438]
[1778270556771,53.5,80173.52,4.1,-0.00296,0.0,0.46438]
[1778270557580,53.5,80173.97,4.1,-0.00296,0.0,0.46417]
[1778270560333,53.5,80173.58,4.1,-0.00296,0.0,0.46435]
[1778270560601,53.5,80172.86,4.1,-0.00296,0.0,0.46468]
[1778270563100,53.5,80173.99,4.1,-0.00296,0.0,0.46416]
[1778270563623,53.5,80173.08,4.1,-0.00296,0.0,0.46458]
[1778270563948,53.5,80173.08,4.1,-0.00296,0.0,0.46458]
[1778270564630,53.5,80172.43,4.1,-0.00296,0.0,0.46488]
[1778270565638,53.5,80171.65,4.1,-0.00297,0.0,0.46524]
[1778270567482,53.5,80171.82,4.1,-0.00297,0.0,0.46516]
[1778270567651,53.5,80171.79,4.1,-0.00297,0.0,0.46517]
[1778270568252,53.5,80171.79,4.1,-0.00297,0.0,0.46517]
[1778270568352,53.5,80171.79,4.1,-0.00297,0.0,0.46517]
[1778270573698,53.5,80171.56,4.1,-0.00297,0.0,0.46528]
[1778270573709,53.5,80171.62,4.1,-0.00297,0.0,0.46525]
[1778270574433,53.5,80171.62,4.1,-0.00297,0.0,0.46525]
[1778270574701,53.5,80172.46,4.1,-0.00296,0.0,0.46486]
[1778270579736,53.5,80172.39,4.1,-0.00296,0.0,0.4649]
[1778270582471,53.5,80173.03,4.1,-0.00296,0.0,0.4646]
[1778270582500,53.5,80174.58,4.1,-0.00296,0.0,0.46389]
[1778270583252,53.5,80174.58,4.1,-0.00296,0.0,0.46389]
[1778270583352,53.5,80174.52,4.1,-0.00296,0.0,0.46392]
[1778270585477,53.5,80175.67,4.1,-0.00295,0.0,0.46339]
[1778270585578,53.5,80176.04,4.1,-0.00295,0.0,0.46322]
[1778270586260,53.5,80176.04,4.1,-0.00295,0.0,0.46322]
[1778270586265,53.5,80176.59,4.1,-0.00295,0.0,0.46297]
[1778270591821,53.5,80176.54,4.1,-0.00295,0.0,0.46299]
[1778270592865,53.5,80176.54,4.1,-0.00295,0.0,0.46299]
[1778270592925,53.5,80176.6,4.1,-0.00295,0.0,0.46296]
[1778270594429,53.5,80176.6,4.1,-0.00295,0.0,0.46296]
[1778270594432,53.5,80175.63,4.1,-0.00295,0.0,0.46341]
[1778270597252,53.5,80176.24,4.1,-0.00295,0.0,0.46313]
[1778270597333,53.5,80174.14,4.1,-0.00296,0.0,0.46409]
[1778270598100,53.5,80174.14,4.1,-0.00296,0.0,0.46409]
[1778270598109,53.5,80172.56,4.1,-0.00296,0.0,0.46482]
[1778270600237,53.5,80170.23,4.1,-0.00297,0.0,0.46589]
[1778270600338,53.5,80173.85,4.1,-0.00296,0.0,0.46423]
[1778270600788,53.5,80173.85,4.1,-0.00296,0.0,0.46423]
[1778270600883,53.5,80174.61,4.1,-0.00296,0.0,0.46388]
[1778270601832,53.5,80174.61,4.1,-0.00296,0.0,0.46388]
[1778270602661,53.5,80174.61,4.1,-0.00296,0.0,0.46388]
[1778270601890,53.5,80175.63,4.1,-0.00295,0.0,0.46341]
[1778270602897,53.5,80174.77,4.1,-0.00296,0.0,0.4638]
[1778270606659,53.5,80175.41,4.1,-0.00295,0.0,0.46351]
[1778270606925,53.5,80174.93,4.1,-0.00296,0.0,0.46373]
[1778270608260,53.5,80174.93,4.1,-0.00296,0.0,0.46373]
[1778270608360,53.5,80175.34,4.1,-0.00295,0.0,0.46354]
[1778270610523,53.5,80175.41,4.1,-0.00295,0.0,0.46351]
[1778270610623,53.5,80175.39,4.1,-0.00295,0.0,0.46352]
[1778270611302,53.5,80175.39,4.1,-0.00295,0.0,0.46352]
[1778270611402,53.5,80175.56,4.1,-0.00295,0.0,0.46253]
[1778270612238,53.5,80175.56,4.1,-0.00295,0.0,0.46253]
[1778270612271,53.5,80174.12,4.1,-0.00295,0.0,0.46319]
[1778270612959,53.5,80174.12,4.1,-0.00295,0.0,0.46319]
[1778270612967,53.5,80172.5,4.1,-0.00296,0.0,0.46393]
[1778270613809,53.5,80172.5,4.1,-0.00296,0.0,0.46393]
[1778270613974,53.5,80172.68,4.1,-0.00296,0.0,0.46385]
[1778270615277,53.5,80172.68,4.1,-0.00296,0.0,0.46385]
[1778270615693,53.5,80172.68,4.1,-0.00296,0.0,0.46385]
[1778270615360,53.5,80172.54,4.1,-0.00296,0.0,0.46391]
[1778270616120,53.5,80172.54,4.1,-0.00296,0.0,0.46391]
[1778270617760,53.5,80161.93,4.1,-0.00299,0.0,0.46881]
[1778270618581,53.5,80160.1,4.1,-0.003,0.0,0.46966]
[1778270623848,53.5,80159.02,4.1,-0.003,0.0,0.47016]
[1778270624559,53.5,80159.02,4.1,-0.003,0.0,0.47016]
[1778270625768,53.5,80159.61,4.1,-0.003,0.0,0.46988]
[1778270626058,53.5,80158.85,4.1,-0.003,0.0,0.47024]
[1778270627157,53.5,80158.85,4.1,-0.003,0.0,0.47024]
[1778270627162,53.5,80158.85,4.1,-0.003,0.0,0.47024]
[1778270630673,53.5,80158.07,4.1,-0.00301,0.0,0.4706]
[1778270630741,53.5,80150.87,4.1,-0.00303,0.0,0.47396]
[1778270633082,53.5,80150.72,4.1,-0.00303,0.0,0.47403]
[1778270633107,53.5,80150.66,4.1,-0.00303,0.0,0.47405]
[1778270634593,53.5,80150.66,4.1,-0.00303,0.0,0.47405]
[1778270634600,53.5,80154.76,4.1,-0.00302,0.0,0.47214]
[1778270635776,53.5,80154.76,4.1,-0.00302,0.0,0.47214]
[1778270636128,53.5,80159.86,4.1,-0.003,0.0,0.46977]
[1778270640510,53.5,80163.39,4.1,-0.00299,0.0,0.46813]
[1778270640609,53.5,80164.41,4.1,-0.00299,0.0,0.46766]
[1778270641926,53.5,80164.41,4.1,-0.00299,0.0,0.46766]
[1778270642026,53.5,80164.41,4.1,-0.00299,0.0,0.46766]
[1778270646679,53.5,80164.59,4.1,-0.00298,0.0,0.46758]
[1778270646779,53.5,80164.86,4.1,-0.00298,0.0,0.46745]
[1778270647606,53.5,80164.86,4.1,-0.00298,0.0,0.46745]
[1778270647705,53.5,80164.37,4.1,-0.00299,0.0,0.46768]
[1778270650044,53.5,80164.04,4.1,-0.00299,0.0,0.46783]
[1778270650226,53.5,80163.42,4.1,-0.00299,0.0,0.46812]
[1778270652092,53.5,80163.41,4.1,-0.00299,0.0,0.46812]
[1778270652327,53.5,80163.41,4.1,-0.00299,0.0,0.46812]
[1778270652713,53.5,80163.41,4.1,-0.00299,0.0,0.46812]
[1778270652773,53.5,80162.18,4.1,-0.00299,0.0,0.46869]
[1778270655882,53.5,80157.19,4.1,-0.00301,0.0,0.47101]
[1778270656268,53.5,80157.01,4.1,-0.00301,0.0,0.47109]
[1778270657559,53.5,80157.01,4.1,-0.00301,0.0,0.47109]
[1778270657619,53.5,80157.13,4.1,-0.00301,0.0,0.47104]
[1778270661811,53.5,80157.56,4.1,-0.00301,0.0,0.47084]
[1778270662681,53.5,80157.56,4.1,-0.00301,0.0,0.47084]
[1778270663510,53.5,80157.54,4.1,-0.00301,0.0,0.47085]
[1778270663513,53.5,80157.46,4.1,-0.00301,0.0,0.47088]
[1778270664195,53.5,80157.46,4.1,-0.00301,0.0,0.47088]
[1778270665331,53.5,80157.44,4.1,-0.00301,0.0,0.47089]
[1778270667954,53.5,80157.43,4.1,-0.00301,0.0,0.4709]
[1778270668566,53.5,80157.43,4.1,-0.00301,0.0,0.4709]
[1778270671502,53.5,80157.43,4.1,-0.00301,0.0,0.4709]
[1778270671545,53.5,80157.39,4.1,-0.003,0.0,0.46999]
[1778270673588,53.5,80157.54,4.1,-0.003,0.0,0.46992]
[1778270673594,53.5,80158.19,4.1,-0.003,0.0,0.46962]
[1778270675576,53.5,80158.27,4.1,-0.003,0.0,0.46958]
[1778270675662,53.5,80158.27,4.1,-0.003,0.0,0.46958]
[1778270676288,53.5,80158.27,4.1,-0.003,0.0,0.46958]
[1778270676408,53.5,80159.53,4.1,-0.003,0.0,0.469]
[1778270679386,53.5,80161.81,4.1,-0.00299,0.0,0.46794]
[1778270679429,53.5,80162.47,4.1,-0.00299,0.0,0.46764]
[1778270682691,53.5,80163.53,4.1,-0.00298,0.0,0.46715]
[1778270682792,53.5,80163.64,4.1,-0.00298,0.0,0.4671]
[1778270685127,53.5,80161.08,4.1,-0.00299,0.0,0.46828]
[1778270685787,53.5,80161.08,4.1,-0.00299,0.0,0.46828]
[1778270685471,53.5,80159.89,4.1,-0.00299,0.0,0.46883]
[1778270686478,53.5,80159.55,4.1,-0.003,0.0,0.46899]
[1778270688712,53.5,80159.03,4.1,-0.003,0.0,0.46923]
[1778270688782,53.5,80159.52,4.1,-0.003,0.0,0.469]
[1778270689405,53.5,80159.52,4.1,-0.003,0.0,0.469]
[1778270689419,53.5,80159.52,4.1,-0.003,0.0,0.469]
[1778270690739,53.5,80159.52,4.1,-0.003,0.0,0.469]
[1778270690840,53.5,80159.63,4.1,-0.003,0.0,0.46895]
[1778270692457,53.5,80159.63,4.1,-0.003,0.0,0.46895]
[1778270692520,53.5,80160.18,4.1,-0.00299,0.0,0.4687]
[1778270696898,53.5,80160.18,4.1,-0.00299,0.0,0.4687]
[1778270697611,53.5,80160.18,4.1,-0.00299,0.0,0.4687]
[1778270698327,53.5,80160.47,4.1,-0.00299,0.0,0.46856]
[1778270698562,53.5,80160.44,4.1,-0.00299,0.0,0.46858]
[1778270699080,53.5,80160.44,4.1,-0.00299,0.0,0.46858]
[1778270699569,53.5,80160.49,4.1,-0.00299,0.0,0.46855]
[1778270704605,53.5,80159.41,4.1,-0.003,0.0,0.46906]
[1778270709351,53.5,80160.35,4.1,-0.00299,0.0,0.46862]
[1778270709640,53.5,80160.31,4.1,-0.00299,0.0,0.46864]
[1778270710029,53.5,80160.31,4.1,-0.00299,0.0,0.46864]
[1778270710647,53.5,80160.35,4.1,-0.00299,0.0,0.46862]
[1778270712770,53.5,80160.35,4.1,-0.00299,0.0,0.46862]
[1778270712838,53.5,80159.84,4.1,-0.00299,0.0,0.46886]
[1778270713483,53.5,80159.84,4.1,-0.00299,0.0,0.46886]
[1778270713668,53.5,80159.64,4.1,-0.003,0.0,0.46895]
[1778270715525,53.5,80159.74,4.1,-0.003,0.0,0.4689]
[1778270715626,53.5,80159.74,4.1,-0.003,0.0,0.4689]
[1778270717190,53.5,80159.52,4.1,-0.003,0.0,0.469]
[1778270718704,53.5,80159.76,4.1,-0.00299,0.0,0.46889]
[1778270719411,53.5,80159.76,4.1,-0.00299,0.0,0.46889]
[1778270719710,53.5,80159.69,4.1,-0.003,0.0,0.46893]
[1778270719939,53.5,80159.69,4.1,-0.003,0.0,0.46893]
[1778270721724,53.5,80158.04,4.1,-0.003,0.0,0.46969]
[1778270723258,53.5,80158.87,4.1,-0.003,0.0,0.46931]
[1778270723738,53.5,80158.83,4.1,-0.003,0.0,0.46932]
[1778270724511,53.5,80158.83,4.1,-0.003,0.0,0.46932]
[1778270724745,53.5,80158.79,4.1,-0.003,0.0,0.46934]
[1778270729639,53.5,80156.24,4.1,-0.00301,0.0,0.47053]
[1778270729780,53.5,80155.26,4.1,-0.00301,0.0,0.47098]
[1778270731931,53.5,80153.87,4.1,-0.00301,0.0,0.47071]
[1778270733855,53.5,80153.86,4.1,-0.00301,0.0,0.47071]
[1778270733914,53.5,80153.86,4.1,-0.00301,0.0,0.47071]
[1778270734681,53.5,80153.86,4.1,-0.00301,0.0,0.47071]
[1778270740072,53.5,80153.02,4.1,-0.00301,0.0,0.4711]
[1778270740172,53.5,80152.22,4.1,-0.00301,0.0,0.47147]
[1778270742231,53.5,80152.65,4.1,-0.00301,0.0,0.47127]
[1778270742243,53.5,80152.69,4.1,-0.00301,0.0,0.47125]
[1778270743701,53.5,80152.69,4.1,-0.00301,0.0,0.47125]
[1778270743801,53.5,80152.85,4.1,-0.00301,0.0,0.47118]
[1778270744634,53.5,80152.85,4.1,-0.00301,0.0,0.47118]
[1778270744735,53.5,80152.83,4.1,-0.00301,0.0,0.47119]
[1778270745286,53.5,80152.83,4.1,-0.00301,0.0,0.47119]
[1778270745673,53.5,80152.83,4.1,-0.00301,0.0,0.47119]
[1778270750619,53.5,80154.14,4.1,-0.00301,0.0,0.47058]
[1778270750720,53.5,80154.25,4.1,-0.00301,0.0,0.47053]
[1778270751338,53.5,80154.25,4.1,-0.00301,0.0,0.47053]
[1778270751438,53.5,80154.25,4.1,-0.00301,0.0,0.47053]
[1778270752263,53.5,80154.25,4.1,-0.00301,0.0,0.47053]
[1778270752286,53.5,80154.26,4.1,-0.00301,0.0,0.47052]
[1778270753092,53.5,80154.26,4.1,-0.00301,0.0,0.47052]
[1778270753765,53.5,80154.26,4.1,-0.00301,0.0,0.47052]
[1778270755251,53.5,80155.55,4.1,-0.003,0.0,0.46992]
[1778270755310,53.5,80155.44,4.1,-0.003,0.0,0.46998]
[1778270756566,53.5,80155.44,4.1,-0.003,0.0,0.46998]
[1778270756616,53.5,80155.62,4.1,-0.003,0.0,0.46989]
[1778270757392,53.5,80155.62,4.1,-0.003,0.0,0.46989]
[1778270757488,53.5,80155.62,4.1,-0.003,0.0,0.46989]
[1778270758181,53.5,80155.62,4.1,-0.003,0.0,0.46989]
[1778270758827,53.5,80155.62,4.1,-0.003,0.0,0.46989]
[1778270761097,53.5,80156.61,4.1,-0.003,0.0,0.46943]
[1778270761614,53.5,80156.61,4.1,-0.003,0.0,0.46943]
[1778270765280,53.5,80156.98,4.1,-0.003,0.0,0.46926]
[1778270765380,53.5,80156.98,4.1,-0.003,0.0,0.46926]
[1778270766163,53.5,80156.98,4.1,-0.003,0.0,0.46926]
[1778270766227,53.5,80156.66,4.1,-0.003,0.0,0.46941]
[1778270768632,53.5,80155.99,4.1,-0.003,0.0,0.46972]
[1778270768659,53.5,80155.92,4.1,-0.003,0.0,0.46975]
[1778270769657,53.5,80155.92,4.1,-0.003,0.0,0.46975]
[1778270769758,53.5,80155.92,4.1,-0.003,0.0,0.46975]
[1778270773063,53.5,80156.67,4.1,-0.003,0.0,0.4694]
[1778270773541,53.5,80156.67,4.1,-0.003,0.0,0.4694]
[1778270778454,53.5,80164.68,4.1,-0.00297,0.0,0.4657]
[1778270778555,53.5,80164.79,4.1,-0.00297,0.0,0.46565]
[1778270779373,53.5,80164.79,4.1,-0.00297,0.0,0.46565]
[1778270779474,53.5,80164.87,4.1,-0.00297,0.0,0.46561]
[1778270780093,53.5,80164.87,4.1,-0.00297,0.0,0.46561]
[1778270780663,53.5,80164.87,4.1,-0.00297,0.0,0.46561]
[1778270788733,53.5,80164.61,4.1,-0.00297,0.0,0.46573]
[1778270788803,53.5,80164.61,4.1,-0.00297,0.0,0.46573]
[1778270789399,53.5,80164.61,4.1,-0.00297,0.0,0.46573]
[1778270789499,53.5,80164.61,4.1,-0.00297,0.0,0.46573]
[1778270790759,53.5,80164.61,4.1,-0.00297,0.0,0.46573]
[1778270790859,53.5,80163.0,4.1,-0.00298,0.0,0.46648]
[1778270791573,53.5,80163.0,4.1,-0.00298,0.0,0.46648]
[1778270791578,53.5,80163.19,4.1,-0.00297,0.0,0.46547]
[1778270792564,53.5,80163.19,4.1,-0.00297,0.0,0.46547]
[1778270792661,53.5,80162.48,4.1,-0.00297,0.0,0.4658]
[1778270793266,53.5,80162.48,4.1,-0.00297,0.0,0.4658]
[1778270793274,53.5,80161.79,4.1,-0.00298,0.0,0.46612]
[1778270794726,53.5,80161.79,4.1,-0.00298,0.0,0.46612]
[1778270794826,53.5,80161.45,4.1,-0.00298,0.0,0.46627]
[1778270795543,53.5,80161.45,4.1,-0.00298,0.0,0.46627]
[1778270795643,53.5,80161.49,4.1,-0.00298,0.0,0.46626]
[1778270801330,53.5,80161.85,4.1,-0.00298,0.0,0.46609]
[1778270806365,53.5,80161.77,4.1,-0.00298,0.0,0.46613]
[1778270808498,53.5,80161.79,4.1,-0.00298,0.0,0.46612]
[1778270808575,53.5,80160.89,4.1,-0.00298,0.0,0.46653]
[1778270809241,53.5,80160.89,4.1,-0.00298,0.0,0.46653]
[1778270809386,53.5,80161.73,4.1,-0.00298,0.0,0.46614]
[1778270810571,53.5,80161.73,4.1,-0.00298,0.0,0.46614]
[1778270810659,53.5,80162.01,4.1,-0.00298,0.0,0.46602]
[1778270811490,53.5,80162.01,4.1,-0.00298,0.0,0.46602]
[1778270811590,53.5,80162.01,4.1,-0.00298,0.0,0.46602]
[1778270813671,53.5,80162.04,4.1,-0.00298,0.0,0.466]
[1778270813742,53.5,80162.04,4.1,-0.00298,0.0,0.466]
[1778270814428,53.5,80162.04,4.1,-0.00298,0.0,0.466]
[1778270814529,53.5,80162.04,4.1,-0.00298,0.0,0.466]
[1778270819527,53.5,80162.51,4.1,-0.00297,0.0,0.46579]
[1778270819572,53.5,80162.75,4.1,-0.00297,0.0,0.46567]
[1778270820366,53.5,80162.75,4.1,-0.00297,0.0,0.46567]
[1778270820464,53.5,80162.77,4.1,-0.00297,0.0,0.46567]
[1778270821806,53.5,80162.77,4.1,-0.00297,0.0,0.46567]
[1778270821907,53.5,80162.77,4.1,-0.00297,0.0,0.46567]
[1778270822486,53.5,80162.77,4.1,-0.00297,0.0,0.46567]
[1778270822585,53.5,80161.92,4.1,-0.00298,0.0,0.46606]
[1778270828651,53.5,80161.51,4.1,-0.00298,0.0,0.46625]
[1778270828660,53.5,80161.6,4.1,-0.00298,0.0,0.4662]
[1778270829356,53.5,80161.6,4.1,-0.00298,0.0,0.4662]
[1778270829527,53.5,80161.8,4.1,-0.00298,0.0,0.46611]
[1778270832094,53.5,80161.85,4.1,-0.00298,0.0,0.46609]
[1778270833125,53.5,80161.85,4.1,-0.00298,0.0,0.46609]
[1778270836263,53.5,80161.71,4.1,-0.00298,0.0,0.46615]
[1778270836576,53.5,80161.8,4.1,-0.00298,0.0,0.46611]
[1778270837206,53.5,80161.8,4.1,-0.00298,0.0,0.46611]
[1778270839429,53.5,80161.8,4.1,-0.00298,0.0,0.46611]
[1778270840100,53.5,80161.27,4.1,-0.00298,0.0,0.46636]
[1778270840604,53.5,80161.18,4.1,-0.00298,0.0,0.4664]
[1778270841464,53.5,80161.18,4.1,-0.00298,0.0,0.4664]
[1778270841611,53.5,80160.58,4.1,-0.00298,0.0,0.46668]
[1778270842214,53.5,80160.58,4.1,-0.00298,0.0,0.46668]
[1778270842618,53.5,80160.38,4.1,-0.00298,0.0,0.46677]
[1778270847653,53.5,80146.15,4.1,-0.00303,0.0,0.47338]
[1778270852688,53.5,80146.31,4.1,-0.00302,0.0,0.47238]
[1778270854570,53.5,80145.99,4.1,-0.00302,0.0,0.47253]
[1778270854702,53.5,80146.54,4.1,-0.00302,0.0,0.47227]
[1778270855802,53.5,80146.54,4.1,-0.00302,0.0,0.47227]
[1778270855881,53.5,80146.54,4.1,-0.00302,0.0,0.47227]
[1778270858785,53.5,80146.43,4.1,-0.00302,0.0,0.47232]
[1778270858863,53.5,80146.41,4.1,-0.00302,0.0,0.47233]
[1778270859598,53.5,80146.41,4.1,-0.00302,0.0,0.47233]
[1778270859737,53.5,80146.43,4.1,-0.00302,0.0,0.47232]
[1778270860280,53.5,80146.43,4.1,-0.00302,0.0,0.47232]
[1778270860744,53.5,80147.24,4.1,-0.00302,0.0,0.47194]
[1778270862294,53.5,80146.82,4.1,-0.00302,0.0,0.47214]
[1778270863765,53.5,80146.97,4.1,-0.00302,0.0,0.47207]
[1778270868800,53.5,80147.02,4.1,-0.00302,0.0,0.47205]
[1778270873835,53.5,80148.82,4.1,-0.00301,0.0,0.47121]
[1778270876350,53.5,80149.54,4.1,-0.00301,0.0,0.47087]
[1778270876856,53.5,80149.82,4.1,-0.00301,0.0,0.47074]
[1778270877116,53.5,80149.82,4.1,-0.00301,0.0,0.47074]
[1778270877863,53.5,80149.38,4.1,-0.00301,0.0,0.47095]
[1778270880101,53.5,80148.93,4.1,-0.00301,0.0,0.47116]
[1778270880766,53.5,80148.93,4.1,-0.00301,0.0,0.47116]
[1778270882391,53.5,80149.11,4.1,-0.00301,0.0,0.47107]
[1778270882898,53.5,80149.66,4.1,-0.00301,0.0,0.47082]
[1778270883160,53.5,80149.66,4.1,-0.00301,0.0,0.47082]
[1778270883905,53.5,80149.75,4.1,-0.00301,0.0,0.47077]
[1778270884562,53.5,80149.75,4.1,-0.00301,0.0,0.47077]
[1778270884912,53.5,80149.37,4.1,-0.00301,0.0,0.47095]
[1778270885409,53.5,80149.37,4.1,-0.00301,0.0,0.47095]
[1778270885919,53.5,80149.7,4.1,-0.00301,0.0,0.4708]
[1778270887512,53.5,80149.48,4.1,-0.00301,0.0,0.4709]
[1778270887612,53.5,80149.48,4.1,-0.00301,0.0,0.4709]
[1778270888346,53.5,80149.48,4.1,-0.00301,0.0,0.4709]
[1778270890032,53.5,80149.48,4.1,-0.00301,0.0,0.4709]
[1778270891817,53.5,80149.56,4.1,-0.00301,0.0,0.47086]
[1778270891917,53.5,80149.56,4.1,-0.00301,0.0,0.47086]
[1778270896996,53.5,80149.0,4.1,-0.00301,0.0,0.47112]
[1778270901815,53.5,80148.46,4.1,-0.00302,0.0,0.47138]
[1778270901916,53.5,80148.46,4.1,-0.00302,0.0,0.47138]
[1778270902747,53.5,80148.46,4.1,-0.00302,0.0,0.47138]
[1778270903038,53.5,80148.42,4.1,-0.00302,0.0,0.47139]
[1778270905066,53.5,80148.42,4.1,-0.00302,0.0,0.47139]
[1778270905697,53.5,80148.42,4.1,-0.00302,0.0,0.47139]
[1778270907979,53.5,80147.86,4.1,-0.00302,0.0,0.47166]
[1778270907989,53.5,80147.86,4.1,-0.00302,0.0,0.47166]
[1778270908528,53.5,80147.86,4.1,-0.00302,0.0,0.47166]
[1778270909296,53.5,80147.86,4.1,-0.00302,0.0,0.47166]
[1778270910120,53.5,80148.04,4.1,-0.00302,0.0,0.47157]
[1778270910728,53.5,80148.04,4.1,-0.00302,0.0,0.47157]
[1778270911497,53.5,80147.49,4.1,-0.00302,0.0,0.47183]
[1778270911506,53.5,80152.34,4.1,-0.003,0.0,0.46865]
[1778270914584,53.5,80161.27,4.1,-0.00297,0.0,0.46452]
[1778270914661,53.5,80161.53,4.1,-0.00297,0.0,0.4644]
[1778270915311,53.5,80161.53,4.1,-0.00297,0.0,0.4644]
[1778270915349,53.5,80161.49,4.1,-0.00297,0.0,0.46442]
[1778270921165,53.5,80163.92,4.1,-0.00296,0.0,0.46331]
[1778270923521,53.5,80164.71,4.1,-0.00296,0.0,0.46294]
[1778270923596,53.5,80164.35,4.1,-0.00296,0.0,0.46311]
[1778270924206,53.5,80164.35,4.1,-0.00296,0.0,0.46311]
[1778270924307,53.5,80164.07,4.1,-0.00296,0.0,0.46324]
[1778270925690,53.5,80164.07,4.1,-0.00296,0.0,0.46324]
[1778270925702,53.5,80164.13,4.1,-0.00296,0.0,0.46321]
[1778270926435,53.5,80164.13,4.1,-0.00296,0.0,0.46321]
[1778270926535,53.5,80164.92,4.1,-0.00295,0.0,0.46285]
[1778270929243,53.5,80164.76,4.1,-0.00296,0.0,0.46292]
[1778270929797,53.5,80164.76,4.1,-0.00296,0.0,0.46292]
[1778270933640,53.5,80165.43,4.1,-0.00295,0.0,0.46261]
[1778270933702,53.5,80165.43,4.1,-0.00295,0.0,0.46261]
[1778270938443,53.5,80171.13,4.1,-0.00293,0.0,0.46001]
[1778270938543,53.5,80171.17,4.1,-0.00293,0.0,0.45999]
[1778270939278,53.5,80171.17,4.1,-0.00293,0.0,0.45999]
[1778270939990,53.5,80171.17,4.1,-0.00293,0.0,0.45999]
[1778270940759,53.5,80171.59,4.1,-0.00293,0.0,0.4598]
[1778270940800,53.5,80172.8,4.1,-0.00293,0.0,0.45925]
[1778270942473,53.5,80172.96,4.1,-0.00293,0.0,0.45917]
[1778270942520,53.5,80175.03,4.1,-0.00292,0.0,0.45823]
[1778270943387,53.5,80175.03,4.1,-0.00292,0.0,0.45823]
[1778270943483,53.5,80174.16,4.1,-0.00292,0.0,0.45863]
[1778270944771,53.5,80174.16,4.1,-0.00292,0.0,0.45863]
[1778270944805,53.5,80173.45,4.1,-0.00293,0.0,0.45895]
[1778270945447,53.5,80173.45,4.1,-0.00293,0.0,0.45895]
[1778270945547,53.5,80173.46,4.1,-0.00293,0.0,0.45895]
[1778270947145,53.5,80174.11,4.1,-0.00292,0.0,0.45865]
[1778270947875,53.5,80174.11,4.1,-0.00292,0.0,0.45865]
[1778270954782,53.5,80174.31,4.1,-0.00292,0.0,0.45856]
[1778270954883,53.5,80174.37,4.1,-0.00292,0.0,0.45853]
[1778270955454,53.5,80174.37,4.1,-0.00292,0.0,0.45853]
[1778270955649,53.5,80174.37,4.1,-0.00292,0.0,0.45853]
[1778270956125,53.5,80174.37,4.1,-0.00292,0.0,0.45853]
[1778270956413,53.5,80174.92,4.1,-0.00292,0.0,0.45828]
[1778270960373,53.5,80175.48,4.1,-0.00292,0.0,0.45803]
[1778270961122,53.5,80175.48,4.1,-0.00292,0.0,0.45803]
[1778270960441,53.5,80175.38,4.1,-0.00292,0.0,0.45807]
[1778270961448,53.5,80174.78,4.1,-0.00292,0.0,0.45835]
[1778270966738,53.5,80174.66,4.1,-0.00292,0.0,0.4584]
[1778270966824,53.5,80174.97,4.1,-0.00292,0.0,0.45826]
[1778270968337,53.5,80174.71,4.1,-0.00292,0.0,0.45838]
[1778270968438,53.5,80174.71,4.1,-0.00292,0.0,0.45838]
[1778270970796,53.5,80174.77,4.1,-0.00292,0.0,0.45835]
[1778270970830,53.5,80174.74,4.1,-0.00292,0.0,0.45836]
[1778270971545,53.5,80174.74,4.1,-0.00292,0.0,0.45836]
[1778270971643,53.5,80174.0,4.1,-0.00292,0.0,0.45779]
[1778270974691,53.5,80171.4,4.1,-0.00293,0.0,0.45898]
[1778270974792,53.5,80171.84,4.1,-0.00293,0.0,0.45878]
[1778270975402,53.5,80171.84,4.1,-0.00293,0.0,0.45878]
[1778270975994,53.5,80171.84,4.1,-0.00293,0.0,0.45878]
[1778270976711,53.5,80171.96,4.1,-0.00293,0.0,0.45872]
[1778270976811,53.5,80172.25,4.1,-0.00293,0.0,0.45859]
[1778270981980,53.5,80172.21,4.1,-0.00293,0.0,0.45861]
[1778270982030,53.5,80170.68,4.1,-0.00293,0.0,0.4593]
[1778270982874,53.5,80170.68,4.1,-0.00293,0.0,0.4593]
[1778270982974,53.5,80171.05,4.1,-0.00293,0.0,0.45914]
[1778270988640,53.5,80172.01,4.1,-0.00293,0.0,0.4587]
[1778270992518,53.5,80165.31,4.1,-0.00295,0.0,0.46176]
[1778270992668,53.5,80160.35,4.1,-0.00296,0.0,0.46403]
[1778270993333,53.5,80160.35,4.1,-0.00296,0.0,0.46403]
[1778270993675,53.5,80158.12,4.1,-0.00297,0.0,0.46506]
[1778270998327,53.5,80159.65,4.1,-0.00297,0.0,0.46435]
[1778270999010,53.5,80159.65,4.1,-0.00297,0.0,0.46435]
[1778271001580,53.5,80159.91,4.1,-0.00297,0.0,0.46423]
[1778271001733,53.5,80160.94,4.1,-0.00296,0.0,0.46376]
[1778271002341,53.5,80160.94,4.1,-0.00296,0.0,0.46376]
[1778271003019,53.5,80160.94,4.1,-0.00296,0.0,0.46376]
[1778271003629,53.5,80166.54,4.1,-0.00294,0.0,0.46119]
[1778271003757,53.5,80166.54,4.1,-0.00294,0.0,0.46119]
[1778271004516,53.5,80174.46,4.1,-0.00292,0.0,0.45759]
[1778271004753,53.5,80174.77,4.1,-0.00292,0.0,0.45744]
[1778271008132,53.5,80176.72,4.1,-0.00291,0.0,0.45656]
[1778271008596,53.5,80175.55,4.1,-0.00291,0.0,0.45709]
[1778271008979,53.5,80175.55,4.1,-0.00291,0.0,0.45709]
[1778271009079,53.5,80176.87,4.1,-0.00291,0.0,0.45649]
[1778271010237,53.5,80178.06,4.1,-0.00291,0.0,0.45595]
[1778271010795,53.5,80178.7,4.1,-0.0029,0.0,0.45566]
[1778271013073,53.5,80178.7,4.1,-0.0029,0.0,0.45566]
[1778271013118,53.5,80178.67,4.1,-0.0029,0.0,0.45568]
[1778271013793,53.5,80178.67,4.1,-0.0029,0.0,0.45568]
[1778271013894,53.5,80178.67,4.1,-0.0029,0.0,0.45568]
[1778271019860,53.5,80188.19,4.1,-0.00287,0.0,0.45139]
[1778271021578,53.5,80188.19,4.1,-0.00287,0.0,0.45139]
[1778271021874,53.5,80188.23,4.1,-0.00287,0.0,0.45137]
[1778271022286,53.5,80188.23,4.1,-0.00287,0.0,0.45137]
[1778271022882,53.5,80189.53,4.1,-0.00287,0.0,0.45079]
[1778271026194,53.5,80196.32,4.1,-0.00285,0.0,0.44775]
[1778271026818,53.5,80196.8,4.1,-0.00285,0.0,0.44754]
[1778271028423,53.5,80196.81,4.1,-0.00285,0.0,0.44753]
[1778271029914,53.5,80196.81,4.1,-0.00285,0.0,0.44753]
[1778271035973,53.5,80198.52,4.1,-0.00284,0.0,0.44588]
[1778271036786,53.5,80198.52,4.1,-0.00284,0.0,0.44588]
[1778271036886,53.5,80198.52,4.1,-0.00284,0.0,0.44588]
[1778271037637,53.5,80198.52,4.1,-0.00284,0.0,0.44588]
[1778271037987,53.5,80198.45,4.1,-0.00284,0.0,0.44592]
[1778271043032,53.5,80195.39,4.1,-0.00285,0.0,0.44728]
[1778271047258,53.5,80198.72,4.1,-0.00283,0.0,0.4458]
[1778271048069,53.5,80199.66,4.1,-0.00283,0.0,0.44538]
[1778271048650,53.5,80199.66,4.1,-0.00283,0.0,0.44538]
[1778271049076,53.5,80199.75,4.1,-0.00283,0.0,0.44534]
[1778271050832,53.5,80199.75,4.1,-0.00283,0.0,0.44534]
[1778271051090,53.5,80199.25,4.1,-0.00283,0.0,0.44556]
[1778271051767,53.5,80199.25,4.1,-0.00283,0.0,0.44556]
[1778271052097,53.5,80198.97,4.1,-0.00283,0.0,0.44568]
[1778271053343,53.5,80198.88,4.1,-0.00283,0.0,0.44572]
[1778271054111,53.5,80199.1,4.1,-0.00283,0.0,0.44563]
[1778271054761,53.5,80199.1,4.1,-0.00283,0.0,0.44563]
[1778271055100,53.5,80199.1,4.1,-0.00283,0.0,0.44563]
[1778271055536,53.5,80200.1,4.1,-0.00283,0.0,0.44518]
[1778271056125,53.5,80200.51,4.1,-0.00283,0.0,0.445]
[1778271060604,53.5,80201.2,4.1,-0.00283,0.0,0.4447]
[1778271061501,53.5,80201.2,4.1,-0.00283,0.0,0.4447]
[1778271062970,53.5,80201.56,4.1,-0.00283,0.0,0.44454]
[1778271063175,53.5,80201.46,4.1,-0.00283,0.0,0.44458]
[1778271063707,53.5,80201.46,4.1,-0.00283,0.0,0.44458]
[1778271065189,53.5,80201.34,4.1,-0.00283,0.0,0.44463]
[1778271066539,53.5,80201.57,4.1,-0.00283,0.0,0.44453]
[1778271067332,53.5,80201.57,4.1,-0.00283,0.0,0.44453]
[1778271073245,53.5,80201.82,4.1,-0.00282,0.0,0.44442]
[1778271076710,53.5,80201.85,4.1,-0.00282,0.0,0.44441]
[1778271076773,53.5,80201.85,4.1,-0.00282,0.0,0.44441]
[1778271077508,53.5,80201.85,4.1,-0.00282,0.0,0.44441]
[1778271077605,53.5,80202.4,4.1,-0.00282,0.0,0.44416]
[1778271082040,53.5,80202.75,4.1,-0.00282,0.0,0.44401]
[1778271082101,53.5,80204.39,4.1,-0.00282,0.0,0.44328]
[1778271083539,53.5,80204.39,4.1,-0.00282,0.0,0.44328]
[1778271083627,53.5,80204.39,4.1,-0.00282,0.0,0.44328]
[1778271084282,53.5,80204.39,4.1,-0.00282,0.0,0.44328]
[1778271084832,53.5,80204.39,4.1,-0.00282,0.0,0.44328]
[1778271086508,53.5,80204.22,4.1,-0.00282,0.0,0.44336]
[1778271087248,53.5,80204.22,4.1,-0.00282,0.0,0.44336]
[1778271086608,53.5,80204.22,4.1,-0.00282,0.0,0.44336]
[1778271087343,53.5,80204.2,4.1,-0.00282,0.0,0.44337]
[1778271093102,53.5,80206.25,4.1,-0.00281,0.0,0.44158]
[1778271093130,53.5,80206.49,4.1,-0.0028,0.0,0.44148]
[1778271093760,53.5,80206.49,4.1,-0.0028,0.0,0.44148]
[1778271093817,53.5,80206.4,4.1,-0.0028,0.0,0.44152]
[1778271096091,53.5,80206.39,4.1,-0.0028,0.0,0.44152]
[1778271096160,53.5,80206.38,4.1,-0.0028,0.0,0.44152]
[1778271096982,53.5,80206.38,4.1,-0.0028,0.0,0.44152]
[1778271097083,53.5,80206.31,4.1,-0.00281,0.0,0.44156]
[1778271098743,53.5,80205.76,4.1,-0.00281,0.0,0.4418]
[1778271098844,53.5,80205.74,4.1,-0.00281,0.0,0.44181]
[1778271099482,53.5,80205.74,4.1,-0.00281,0.0,0.44181]
[1778271099583,53.5,80204.37,4.1,-0.00281,0.0,0.44241]
[1778271103579,53.5,80199.79,4.1,-0.00283,0.0,0.44443]
[1778271103680,53.5,80199.67,4.1,-0.00283,0.0,0.44449]
[1778271104316,53.5,80199.67,4.1,-0.00283,0.0,0.44449]
[1778271104474,53.5,80199.63,4.1,-0.00283,0.0,0.44451]
[1778271105813,53.5,80199.63,4.1,-0.00283,0.0,0.44451]
[1778271105873,53.5,80199.75,4.1,-0.00283,0.0,0.44445]
[1778271106442,53.5,80199.75,4.1,-0.00283,0.0,0.44445]
[1778271106488,53.5,80199.7,4.1,-0.00283,0.0,0.44447]
[1778271111524,53.5,80199.35,4.1,-0.00283,0.0,0.44463]
[1778271115269,53.5,80199.68,4.1,-0.00283,0.0,0.44448]
[1778271115978,53.5,80199.68,4.1,-0.00283,0.0,0.44448]
[1778271116584,53.5,80199.68,4.1,-0.00283,0.0,0.44448]
[1778271117566,53.5,80197.32,4.1,-0.00283,0.0,0.44553]
[1778271118734,53.5,80197.32,4.1,-0.00283,0.0,0.44553]
[1778271118834,53.5,80199.46,4.1,-0.00283,0.0,0.44458]
[1778271119493,53.5,80199.46,4.1,-0.00283,0.0,0.44458]
[1778271120278,53.5,80199.46,4.1,-0.00283,0.0,0.44458]
[1778271119580,53.5,80200.09,4.1,-0.00282,0.0,0.4443]
[1778271120587,53.5,80200.46,4.1,-0.00282,0.0,0.44414]
[1778271124778,53.5,80200.29,4.1,-0.00282,0.0,0.44421]
[1778271124787,53.5,80200.26,4.1,-0.00282,0.0,0.44423]
[1778271126396,53.5,80200.29,4.1,-0.00282,0.0,0.44421]
[1778271127124,53.5,80200.29,4.1,-0.00282,0.0,0.44421]
[1778271127855,53.5,80200.29,4.1,-0.00282,0.0,0.44421]
[1778271127904,53.5,80200.33,4.1,-0.00282,0.0,0.4442]
[1778271129629,53.5,80201.13,4.1,-0.00282,0.0,0.44384]
[1778271130081,53.5,80201.13,4.1,-0.00282,0.0,0.44384]
[1778271138308,53.5,80208.11,4.1,-0.0028,0.0,0.44076]
[1778271138786,53.5,80208.11,4.1,-0.0028,0.0,0.44076]
[1778271142264,53.5,80212.71,4.1,-0.00279,0.0,0.43875]
[1778271142275,53.5,80212.71,4.1,-0.00279,0.0,0.43875]
[1778271142708,53.5,80213.91,4.1,-0.00278,0.0,0.43822]
[1778271142741,53.5,80214.89,4.1,-0.00278,0.0,0.43779]
[1778271143558,53.5,80214.89,4.1,-0.00278,0.0,0.43779]
[1778271143748,53.5,80216.55,4.1,-0.00277,0.0,0.43707]
[1778271145022,53.5,80216.55,4.1,-0.00277,0.0,0.43707]
[1778271145036,53.5,80218.86,4.1,-0.00277,0.0,0.43606]
[1778271145705,53.5,80218.86,4.1,-0.00277,0.0,0.43606]
[1778271145762,53.5,80218.14,4.1,-0.00277,0.0,0.43637]
[1778271146572,53.5,80218.14,4.1,-0.00277,0.0,0.43637]
[1778271146769,53.5,80218.93,4.1,-0.00277,0.0,0.43603]
[1778271147435,53.5,80218.93,4.1,-0.00277,0.0,0.43603]
[1778271147776,53.5,80218.83,4.1,-0.00277,0.0,0.43607]
[1778271153453,53.5,80218.83,4.1,-0.00277,0.0,0.43607]
[1778271154144,53.5,80218.83,4.1,-0.00277,0.0,0.43607]
[1778271156662,53.5,80225.21,4.1,-0.00274,0.0,0.43243]
[1778271156839,53.5,80224.91,4.1,-0.00274,0.0,0.43256]
[1778271157658,53.5,80224.91,4.1,-0.00274,0.0,0.43256]
[1778271157846,53.5,80225.03,4.1,-0.00274,0.0,0.43251]
[1778271159013,53.5,80225.03,4.1,-0.00274,0.0,0.43251]
[1778271159100,53.5,80225.03,4.1,-0.00274,0.0,0.43251]
[1778271159654,53.5,80225.03,4.1,-0.00274,0.0,0.43251]
[1778271160867,53.5,80224.85,4.1,-0.00274,0.0,0.43259]
[1778271162364,53.5,80224.42,4.1,-0.00274,0.0,0.43277]
[1778271162881,53.5,80218.29,4.1,-0.00276,0.0,0.43543]
[1778271163382,53.5,80218.29,4.1,-0.00276,0.0,0.43543]
[1778271163582,53.5,80218.29,4.1,-0.00276,0.0,0.43543]
[1778271164537,53.5,80214.97,4.1,-0.00277,0.0,0.43688]
[1778271164896,53.5,80211.56,4.1,-0.00278,0.0,0.43837]
[1778271169930,53.5,80211.72,4.1,-0.00278,0.0,0.4383]
[1778271177366,53.5,80213.11,4.1,-0.00278,0.0,0.43769]
[1778271178315,53.5,80213.11,4.1,-0.00278,0.0,0.43769]
[1778271177467,53.5,80213.11,4.1,-0.00278,0.0,0.43769]
[1778271179207,53.5,80213.11,4.1,-0.00278,0.0,0.43769]
[1778271179507,53.5,80213.11,4.1,-0.00278,0.0,0.43769]
[1778271180000,53.5,80216.01,4.1,-0.00277,0.0,0.43643]
[1778271183230,53.5,80221.84,4.1,-0.00275,0.0,0.43389]
[1778271183330,53.5,80223.37,4.1,-0.00275,0.0,0.43323]
[1778271185480,53.5,80224.05,4.1,-0.00274,0.0,0.43294]
[1778271186042,53.5,80220.39,4.1,-0.00276,0.0,0.43452]
[1778271191078,53.5,80221.79,4.1,-0.00275,0.0,0.43391]
[1778271192701,53.5,80222.56,4.1,-0.00275,0.0,0.43358]
[1778271193092,53.5,80221.85,4.1,-0.00275,0.0,0.43389]
[1778271193516,53.5,80221.85,4.1,-0.00275,0.0,0.43389]
[1778271194099,53.5,80222.25,4.1,-0.00275,0.0,0.43371]
[1778271197196,53.5,80222.85,4.1,-0.00275,0.0,0.43345]
[1778271197275,53.5,80222.95,4.1,-0.00275,0.0,0.43341]
[1778271198536,53.5,80223.02,4.1,-0.00275,0.0,0.43338]
[1778271199134,53.5,80223.18,4.1,-0.00275,0.0,0.43331]
[1778271199809,53.5,80223.18,4.1,-0.00275,0.0,0.43331]
[1778271200141,53.5,80223.22,4.1,-0.00275,0.0,0.43329]
[1778271200619,53.5,80223.22,4.1,-0.00275,0.0,0.43329]
[1778271202155,53.5,80223.13,4.1,-0.00275,0.0,0.43333]
[1778271206550,53.5,80223.59,4.1,-0.00275,0.0,0.43313]
[1778271206650,53.5,80223.59,4.1,-0.00275,0.0,0.43313]
[1778271207916,53.5,80223.59,4.1,-0.00275,0.0,0.43313]
[1778271208197,53.5,80223.77,4.1,-0.00275,0.0,0.43306]
[1778271208587,53.5,80223.77,4.1,-0.00275,0.0,0.43306]
[1778271209244,53.5,80223.77,4.1,-0.00275,0.0,0.43306]
[1778271219274,53.5,80224.55,4.1,-0.00274,0.0,0.43185]
[1778271224027,53.5,80225.42,4.1,-0.00273,0.0,0.43148]
[1778271224309,53.5,80225.91,4.1,-0.00273,0.0,0.43126]
[1778271224506,53.5,80225.91,4.1,-0.00273,0.0,0.43126]
[1778271226323,53.5,80225.81,4.1,-0.00273,0.0,0.43131]
[1778271228926,53.5,80226.43,4.1,-0.00273,0.0,0.43104]
[1778271229027,53.5,80226.43,4.1,-0.00273,0.0,0.43104]
[1778271229693,53.5,80226.43,4.1,-0.00273,0.0,0.43104]
[1778271230351,53.5,80226.54,4.1,-0.00273,0.0,0.43099]
[1778271233747,53.5,80226.07,4.1,-0.00273,0.0,0.43119]
[1778271234379,53.5,80225.34,4.1,-0.00274,0.0,0.43151]
[1778271234467,53.5,80225.34,4.1,-0.00274,0.0,0.43151]
[1778271235386,53.5,80225.54,4.1,-0.00273,0.0,0.43142]
[1778271237551,53.5,80224.97,4.1,-0.00274,0.0,0.43167]
[1778271238278,53.5,80224.97,4.1,-0.00274,0.0,0.43167]
[1778271246464,53.5,80224.61,4.1,-0.00274,0.0,0.43182]
[1778271251499,53.5,80224.19,4.1,-0.00274,0.0,0.43201]
[1778271255067,53.5,80224.41,4.1,-0.00274,0.0,0.43191]
[1778271255118,53.5,80224.77,4.1,-0.00274,0.0,0.43176]
[1778271256279,53.5,80224.77,4.1,-0.00274,0.0,0.43176]
[1778271256380,53.5,80224.52,4.1,-0.00274,0.0,0.43186]
[1778271259287,53.5,80223.72,4.1,-0.00274,0.0,0.43221]
[1778271259291,53.5,80223.73,4.1,-0.00274,0.0,0.43221]
[1778271260160,53.5,80223.73,4.1,-0.00274,0.0,0.43221]
[1778271260261,53.5,80223.64,4.1,-0.00274,0.0,0.43224]
[1778271261601,53.5,80223.67,4.1,-0.00274,0.0,0.43223]
[1778271261702,53.5,80223.75,4.1,-0.00274,0.0,0.4322]
[1778271262510,53.5,80223.75,4.1,-0.00274,0.0,0.4322]
[1778271263189,53.5,80223.75,4.1,-0.00274,0.0,0.4322]
[1778271263986,53.5,80224.08,4.1,-0.00274,0.0,0.43205]
[1778271264016,53.5,80223.8,4.1,-0.00274,0.0,0.43217]
[1778271265279,53.5,80223.8,4.1,-0.00274,0.0,0.43217]
[1778271265339,53.5,80224.09,4.1,-0.00274,0.0,0.43205]
[1778271266092,53.5,80224.09,4.1,-0.00274,0.0,0.43205]
[1778271266193,53.5,80224.23,4.1,-0.00274,0.0,0.43199]
[1778271267613,53.5,80224.27,4.1,-0.00274,0.0,0.43197]
[1778271268340,53.5,80224.27,4.1,-0.00274,0.0,0.43197]
[1778271267659,53.5,80224.27,4.1,-0.00274,0.0,0.43197]
[1778271268618,53.5,80225.14,4.1,-0.00274,0.0,0.4316]
[1778271270157,53.5,80225.14,4.1,-0.00274,0.0,0.4316]
[1778271270197,53.5,80225.14,4.1,-0.00274,0.0,0.4316]
[1778271272013,53.5,80224.33,4.1,-0.00274,0.0,0.43195]
[1778271272113,53.5,80224.46,4.1,-0.00273,0.0,0.43102]
[1778271274186,53.5,80225.23,4.1,-0.00273,0.0,0.43069]
[1778271274287,53.5,80225.33,4.1,-0.00273,0.0,0.43065]
[1778271274525,53.5,80225.33,4.1,-0.00273,0.0,0.43065]
[1778271274876,53.5,80225.33,4.1,-0.00273,0.0,0.43065]
[1778271275504,53.5,80225.83,4.1,-0.00273,0.0,0.43043]
[1778271276347,53.5,80225.83,4.1,-0.00273,0.0,0.43043]
[1778271277656,53.5,80226.76,4.1,-0.00273,0.0,0.43003]
[1778271277660,53.5,80226.76,4.1,-0.00273,0.0,0.43003]
[1778271279263,53.5,80226.76,4.1,-0.00273,0.0,0.43003]
[1778271279363,53.5,80227.64,4.1,-0.00272,0.0,0.42965]
[1778271279781,53.5,80227.64,4.1,-0.00272,0.0,0.42965]
[1778271279850,53.5,80227.29,4.1,-0.00272,0.0,0.4298]
[1778271284482,53.5,80227.69,4.1,-0.00272,0.0,0.42963]
[1778271285329,53.5,80227.69,4.1,-0.00272,0.0,0.42963]
[1778271291782,53.5,80227.66,4.1,-0.00272,0.0,0.42964]
[1778271294191,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271294292,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271295528,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271295629,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271296794,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271296894,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271297610,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271298398,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271297824,53.5,80227.87,4.1,-0.00272,0.0,0.42955]
[1778271299168,53.5,80227.87,4.1,-0.00272,0.0,0.42955]
[1778271299775,53.5,80227.87,4.1,-0.00272,0.0,0.42955]
[1778271300534,53.5,80227.87,4.1,-0.00272,0.0,0.42955]
[1778271305964,53.5,80227.9,4.1,-0.00272,0.0,0.42954]
[1778271305998,53.5,80227.96,4.1,-0.00272,0.0,0.42952]
[1778271306710,53.5,80227.96,4.1,-0.00272,0.0,0.42952]
[1778271306887,53.5,80227.1,4.1,-0.00272,0.0,0.42989]
[1778271313936,53.5,80228.21,4.1,-0.00272,0.0,0.42941]
[1778271315371,53.5,80228.21,4.1,-0.00272,0.0,0.42941]
[1778271315455,53.5,80228.21,4.1,-0.00272,0.0,0.42941]
[1778271316247,53.5,80228.21,4.1,-0.00272,0.0,0.42941]
[1778271316295,53.5,80228.73,4.1,-0.00272,0.0,0.42918]
[1778271320371,53.5,80228.76,4.1,-0.00272,0.0,0.42917]
[1778271320471,53.5,80228.44,4.1,-0.00272,0.0,0.42931]
[1778271321229,53.5,80228.44,4.1,-0.00272,0.0,0.42931]
[1778271321237,53.5,80228.39,4.1,-0.00272,0.0,0.42933]
[1778271325534,53.5,80227.08,4.1,-0.00272,0.0,0.42989]
[1778271326206,53.5,80227.08,4.1,-0.00272,0.0,0.42989]
[1778271332062,53.5,80225.85,4.1,-0.00272,0.0,0.42956]
[1778271336507,53.5,80225.77,4.1,-0.00272,0.0,0.42959]
[1778271337216,53.5,80226.1,4.1,-0.00272,0.0,0.42945]
[1778271343139,53.5,80225.98,4.1,-0.00272,0.0,0.4295]
[1778271346608,53.5,80225.43,4.1,-0.00272,0.0,0.42974]
[1778271347493,53.5,80225.43,4.1,-0.00272,0.0,0.42974]
[1778271351581,53.5,80223.06,4.1,-0.00273,0.0,0.43076]
[1778271352212,53.5,80223.06,4.1,-0.00273,0.0,0.43076]
[1778271354104,53.5,80222.16,4.1,-0.00273,0.0,0.43115]
[1778271354216,53.5,80222.2,4.1,-0.00273,0.0,0.43113]
[1778271354709,53.5,80222.2,4.1,-0.00273,0.0,0.43113]
[1778271355223,53.5,80224.04,4.1,-0.00273,0.0,0.43034]
[1778271359569,53.5,80225.24,4.1,-0.00272,0.0,0.42982]
[1778271361266,53.5,80225.53,4.1,-0.00272,0.0,0.4297]
[1778271361653,53.5,80225.53,4.1,-0.00272,0.0,0.4297]
[1778271362450,53.5,80225.53,4.1,-0.00272,0.0,0.4297]
[1778271362273,53.5,80225.99,4.1,-0.00272,0.0,0.4295]
[1778271363267,53.5,80225.99,4.1,-0.00272,0.0,0.4295]
[1778271363991,53.5,80225.99,4.1,-0.00272,0.0,0.4295]
[1778271364287,53.5,80226.29,4.1,-0.00272,0.0,0.42937]
[1778271364786,53.5,80226.29,4.1,-0.00272,0.0,0.42937]
[1778271365294,53.5,80226.36,4.1,-0.00272,0.0,0.42934]
[1778271370329,53.5,80226.28,4.1,-0.00272,0.0,0.42937]
[1778271372730,53.5,80226.28,4.1,-0.00272,0.0,0.42937]
[1778271373350,53.5,80226.33,4.1,-0.00272,0.0,0.42935]
[1778271374359,53.5,80226.33,4.1,-0.00272,0.0,0.42935]
[1778271374460,53.5,80226.33,4.1,-0.00272,0.0,0.42935]
[1778271376688,53.5,80229.73,4.1,-0.00271,0.0,0.42789]
[1778271377378,53.5,80231.63,4.1,-0.00271,0.0,0.42708]
[1778271378354,53.5,80231.63,4.1,-0.00271,0.0,0.42708]
[1778271378385,53.5,80232.07,4.1,-0.0027,0.0,0.42689]
[1778271383423,53.5,80234.03,4.1,-0.0027,0.0,0.42605]
[1778271383633,53.5,80234.03,4.1,-0.0027,0.0,0.42605]
[1778271384557,53.5,80234.35,4.1,-0.0027,0.0,0.42592]
[1778271385465,53.5,80234.35,4.1,-0.0027,0.0,0.42592]
[1778271387125,53.5,80234.54,4.1,-0.0027,0.0,0.42583]
[1778271387180,53.5,80234.54,4.1,-0.0027,0.0,0.42583]
[1778271389671,53.5,80240.6,4.1,-0.00268,0.0,0.42325]
[1778271390379,53.5,80240.6,4.1,-0.00268,0.0,0.42325]
[1778271394326,53.5,80247.6,4.1,-0.00265,0.0,0.41944]
[1778271394565,53.5,80247.6,4.1,-0.00265,0.0,0.41944]
[1778271395619,53.5,80248.64,4.1,-0.00265,0.0,0.419]
[1778271396151,53.5,80248.64,4.1,-0.00265,0.0,0.419]
[1778271396519,53.5,80251.04,4.1,-0.00264,0.0,0.41799]
[1778271396851,53.5,80251.04,4.1,-0.00264,0.0,0.41799]
[1778271397526,53.5,80250.89,4.1,-0.00264,0.0,0.41806]
[1778271398499,53.5,80250.89,4.1,-0.00264,0.0,0.41806]
[1778271398533,53.5,80249.95,4.1,-0.00264,0.0,0.41845]
[1778271399452,53.5,80249.95,4.1,-0.00264,0.0,0.41845]
[1778271399540,53.5,80250.41,4.1,-0.00264,0.0,0.41826]
[1778271405451,53.5,80249.45,4.1,-0.00265,0.0,0.41866]
[1778271405551,53.5,80249.78,4.1,-0.00265,0.0,0.41852]
[1778271406274,53.5,80249.78,4.1,-0.00265,0.0,0.41852]
[1778271406374,53.5,80249.78,4.1,-0.00265,0.0,0.41852]
[1778271407720,53.5,80249.73,4.1,-0.00265,0.0,0.41854]
[1778271408496,53.5,80249.73,4.1,-0.00265,0.0,0.41854]
[1778271411180,53.5,80250.0,4.1,-0.00264,0.0,0.41843]
[1778271411281,53.5,80250.97,4.1,-0.00264,0.0,0.41802]
[1778271411847,53.5,80250.97,4.1,-0.00264,0.0,0.41802]
[1778271414769,53.5,80250.97,4.1,-0.00264,0.0,0.41802]
[1778271415542,53.5,80250.97,4.1,-0.00264,0.0,0.41802]
[1778271416451,53.5,80250.97,4.1,-0.00264,0.0,0.41802]
[1778271417849,53.5,80251.19,4.1,-0.00264,0.0,0.41793]
[1778271417910,53.5,80251.44,4.1,-0.00264,0.0,0.41783]
[1778271419996,53.5,80252.44,4.1,-0.00264,0.0,0.41741]
[1778271420097,53.5,80252.45,4.1,-0.00264,0.0,0.4174]
[1778271420717,53.5,80252.45,4.1,-0.00264,0.0,0.4174]
[1778271420818,53.5,80252.45,4.1,-0.00264,0.0,0.4174]
[1778271426729,53.5,80252.96,4.1,-0.00264,0.0,0.41719]
[1778271429631,53.5,80252.89,4.1,-0.00264,0.0,0.41722]
[1778271430152,53.5,80252.89,4.1,-0.00264,0.0,0.41722]
[1778271434115,53.5,80252.82,4.1,-0.00264,0.0,0.41725]
[1778271434160,53.5,80252.82,4.1,-0.00264,0.0,0.41725]
[1778271437143,53.5,80249.04,4.1,-0.00265,0.0,0.41884]
[1778271437164,53.5,80248.51,4.1,-0.00265,0.0,0.41906]
[1778271437914,53.5,80248.51,4.1,-0.00265,0.0,0.41906]
[1778271438015,53.5,80248.39,4.1,-0.00265,0.0,0.41911]
[1778271438671,53.5,80248.39,4.1,-0.00265,0.0,0.41911]
[1778271438813,53.5,80248.36,4.1,-0.00265,0.0,0.41912]
[1778271440060,53.5,80248.36,4.1,-0.00265,0.0,0.41912]
[1778271440161,53.5,80247.56,4.1,-0.00265,0.0,0.41946]
[1778271440896,53.5,80247.56,4.1,-0.00265,0.0,0.41946]
[1778271440921,53.5,80247.2,4.1,-0.00265,0.0,0.41961]
[1778271442447,53.5,80247.2,4.1,-0.00265,0.0,0.41961]
[1778271442548,53.5,80246.96,4.1,-0.00265,0.0,0.41971]
[1778271443269,53.5,80246.96,4.1,-0.00265,0.0,0.41971]
[1778271443370,53.5,80246.92,4.1,-0.00265,0.0,0.41973]
[1778271444001,53.5,80246.92,4.1,-0.00265,0.0,0.41973]
[1778271444016,53.5,80246.78,4.1,-0.00265,0.0,0.41979]
[1778271445153,53.5,80246.78,4.1,-0.00265,0.0,0.41979]
[1778271445254,53.5,80246.78,4.1,-0.00265,0.0,0.41979]
[1778271446869,53.5,80230.02,4.1,-0.0027,0.0,0.42691]
[1778271452446,53.5,80219.26,4.1,-0.00274,0.0,0.43153]
[1778271452564,53.5,80219.26,4.1,-0.00274,0.0,0.43153]
[1778271452547,53.5,80215.75,4.1,-0.00274,0.0,0.43218]
[1778271452911,53.5,80210.86,4.1,-0.00276,0.0,0.4343]
[1778271454492,53.5,80210.86,4.1,-0.00276,0.0,0.4343]
[1778271454540,53.5,80208.3,4.1,-0.00277,0.0,0.43542]
[1778271456508,53.5,80207.37,4.1,-0.00277,0.0,0.43582]
[1778271456608,53.5,80207.26,4.1,-0.00277,0.0,0.43587]
[1778271457412,53.5,80207.26,4.1,-0.00277,0.0,0.43587]
[1778271457431,53.5,80207.58,4.1,-0.00277,0.0,0.43573]
[1778271459139,53.5,80207.39,4.1,-0.00277,0.0,0.43581]
[1778271459197,53.5,80207.39,4.1,-0.00277,0.0,0.43581]
[1778271459745,53.5,80207.39,4.1,-0.00277,0.0,0.43581]
[1778271459960,53.5,80206.37,4.1,-0.00277,0.0,0.43626]
[1778271461801,53.5,80206.05,4.1,-0.00277,0.0,0.4364]
[1778271465199,53.5,80204.08,4.1,-0.00278,0.0,0.43726]
[1778271465726,53.5,80203.87,4.1,-0.00278,0.0,0.43735]
[1778271471039,53.5,80201.25,4.1,-0.00279,0.0,0.4385]
[1778271475196,53.5,80193.57,4.1,-0.00281,0.0,0.44187]
[1778271476830,53.5,80193.29,4.1,-0.00281,0.0,0.442]
[1778271479217,53.5,80193.47,4.1,-0.00281,0.0,0.44192]
[1778271479810,53.5,80194.22,4.1,-0.00281,0.0,0.44159]
[1778271482025,53.5,80194.42,4.1,-0.00281,0.0,0.4415]
[1778271482862,53.5,80194.42,4.1,-0.00281,0.0,0.4415]
[1778271484464,53.5,80194.53,4.1,-0.00281,0.0,0.44145]
[1778271485720,53.5,80194.74,4.1,-0.00281,0.0,0.44136]
[1778271486506,53.5,80194.74,4.1,-0.00281,0.0,0.44136]
[1778271488906,53.5,80194.83,4.1,-0.00281,0.0,0.44132]
[1778271494216,53.5,80195.5,4.1,-0.00281,0.0,0.44102]
[1778271498487,53.5,80196.88,4.1,-0.0028,0.0,0.44042]
[1778271499290,53.5,80199.06,4.1,-0.00279,0.0,0.43946]
[1778271499731,53.5,80199.62,4.1,-0.00279,0.0,0.43921]
[1778271500444,53.5,80199.62,4.1,-0.00279,0.0,0.43921]
[1778271501299,53.5,80200.43,4.1,-0.00279,0.0,0.43886]
[1778271502223,53.5,80199.82,4.1,-0.00279,0.0,0.43912]
[1778271503162,53.5,80199.19,4.1,-0.00279,0.0,0.4394]
[1778271503732,53.5,80199.49,4.1,-0.00279,0.0,0.43927]
[1778271505391,53.5,80199.75,4.1,-0.00279,0.0,0.43915]
[1778271506119,53.5,80199.69,4.1,-0.00279,0.0,0.43918]
[1778271508366,53.5,80199.4,4.1,-0.00279,0.0,0.43931]
[1778271509048,53.5,80199.37,4.1,-0.00279,0.0,0.43932]
[1778271513406,53.5,80199.47,4.1,-0.00279,0.0,0.4384]
[1778271513611,53.5,80199.47,4.1,-0.00279,0.0,0.4384]
[1778271516025,53.5,80195.77,4.1,-0.0028,0.0,0.44002]
[1778271516947,53.5,80196.22,4.1,-0.0028,0.0,0.43982]
[1778271519244,53.5,80196.25,4.1,-0.0028,0.0,0.43981]
[1778271519938,53.5,80196.25,4.1,-0.0028,0.0,0.43981]
[1778271525434,53.5,80197.1,4.1,-0.0028,0.0,0.43944]
[1778271526477,53.5,80197.1,4.1,-0.0028,0.0,0.43944]
[1778271528227,53.5,80199.01,4.1,-0.00279,0.0,0.4386]
[1778271530271,53.5,80200.13,4.1,-0.00279,0.0,0.43811]
[1778271530729,53.5,80200.13,4.1,-0.00279,0.0,0.43811]
[1778271533564,53.5,80200.85,4.1,-0.00278,0.0,0.43779]
[1778271534228,53.5,80201.26,4.1,-0.00278,0.0,0.43761]
[1778271536388,53.5,80201.59,4.1,-0.00278,0.0,0.43747]
[1778271537138,53.5,80201.59,4.1,-0.00278,0.0,0.43747]
[1778271538598,53.5,80201.72,4.1,-0.00278,0.0,0.43741]
[1778271539381,53.5,80200.72,4.1,-0.00278,0.0,0.43785]
[1778271544083,53.5,80202.8,4.1,-0.00278,0.0,0.43694]
[1778271544631,53.5,80202.8,4.1,-0.00278,0.0,0.43694]
[1778271545536,53.5,80202.84,4.1,-0.00278,0.0,0.43692]
[1778271546330,53.5,80202.83,4.1,-0.00278,0.0,0.43693]
[1778271549962,53.5,80202.75,4.1,-0.00278,0.0,0.43696]
[1778271551838,53.5,80199.29,4.1,-0.00279,0.0,0.43848]
[1778271556500,53.5,80199.15,4.1,-0.00279,0.0,0.43854]
[1778271557227,53.5,80199.13,4.1,-0.00279,0.0,0.43855]
[1778271560343,53.5,80201.1,4.1,-0.00278,0.0,0.43768]
[1778271561134,53.5,80201.14,4.1,-0.00278,0.0,0.43767]
[1778271566722,53.5,80200.69,4.1,-0.00278,0.0,0.43786]
[1778271567337,53.5,80200.69,4.1,-0.00278,0.0,0.43786]
[1778271568084,53.5,80200.7,4.1,-0.00278,0.0,0.43786]
[1778271570040,53.5,80200.73,4.1,-0.00278,0.0,0.43785]
[1778271571339,53.5,80200.73,4.1,-0.00278,0.0,0.43785]
[1778271576630,53.5,80200.01,4.1,-0.00278,0.0,0.43728]
[1778271577420,53.5,80200.33,4.1,-0.00278,0.0,0.43714]
[1778271581986,53.5,80201.53,4.1,-0.00278,0.0,0.43662]
[1778271582724,53.5,80201.53,4.1,-0.00278,0.0,0.43662]
[1778271588876,53.5,80201.86,4.1,-0.00278,0.0,0.43647]
[1778271591536,53.5,80201.86,4.1,-0.00278,0.0,0.43647]
[1778271592259,53.5,80201.86,4.1,-0.00278,0.0,0.43647]
[1778271593002,53.5,80201.97,4.1,-0.00277,0.0,0.43643]
[1778271594481,53.5,80201.49,4.1,-0.00278,0.0,0.43664]
[1778271596536,53.5,80201.86,4.1,-0.00278,0.0,0.43647]
[1778271597298,53.5,80201.62,4.1,-0.00278,0.0,0.43658]
[1778271598236,53.5,80201.09,4.1,-0.00278,0.0,0.43681]
[1778271599211,53.5,80200.39,4.1,-0.00278,0.0,0.43712]
[1778271604990,53.5,80192.29,4.1,-0.00281,0.0,0.44067]
[1778271606053,53.5,80192.29,4.1,-0.00281,0.0,0.44067]
[1778271606929,53.5,80193.73,4.1,-0.0028,0.0,0.44004]
[1778271607277,53.5,80193.73,4.1,-0.0028,0.0,0.44004]
[1778271608257,53.5,80206.39,4.1,-0.00276,0.0,0.4345]
[1778271608486,53.5,80206.39,4.1,-0.00276,0.0,0.4345]
[1778271612765,53.5,80208.66,4.1,-0.00275,0.0,0.43351]
[1778271613673,53.5,80208.67,4.1,-0.00275,0.0,0.43351]
[1778271614415,53.5,80208.67,4.1,-0.00275,0.0,0.43351]
[1778271615170,53.5,80209.17,4.1,-0.00275,0.0,0.43329]
[1778271618073,53.5,80208.56,4.1,-0.00275,0.0,0.43356]
[1778271618757,53.5,80208.56,4.1,-0.00275,0.0,0.43356]
[1778271621860,53.5,80208.25,4.1,-0.00276,0.0,0.43369]
[1778271621897,53.5,80208.25,4.1,-0.00276,0.0,0.43369]
[1778271621937,53.5,80208.25,4.1,-0.00276,0.0,0.43369]
[1778271624242,53.5,80197.32,4.1,-0.00279,0.0,0.43846]
[1778271624950,53.5,80197.33,4.1,-0.00279,0.0,0.43846]
[1778271626550,53.5,80195.82,4.1,-0.00279,0.0,0.43912]
[1778271627253,53.5,80195.53,4.1,-0.0028,0.0,0.43925]
[1778271631143,53.5,80189.41,4.1,-0.00281,0.0,0.44194]
[1778271631529,53.5,80189.41,4.1,-0.00281,0.0,0.44194]
[1778271632788,53.5,80193.47,4.1,-0.0028,0.0,0.43927]
[1778271633592,53.5,80193.56,4.1,-0.0028,0.0,0.43923]
[1778271634073,53.5,80193.84,4.1,-0.00279,0.0,0.43911]
[1778271639234,53.5,80191.54,4.1,-0.0028,0.0,0.44012]
[1778271642088,53.5,80191.51,4.1,-0.0028,0.0,0.44013]
[1778271643095,53.5,80191.16,4.1,-0.0028,0.0,0.44028]
[1778271644583,53.5,80191.46,4.1,-0.0028,0.0,0.44015]
[1778271645548,53.5,80191.46,4.1,-0.0028,0.0,0.44015]
[1778271647198,53.5,80192.42,4.1,-0.0028,0.0,0.43973]
[1778271647995,53.5,80194.24,4.1,-0.00279,0.0,0.43893]
[1778271651648,53.5,80195.05,4.1,-0.00279,0.0,0.43858]
[1778271652570,53.5,80194.93,4.1,-0.00279,0.0,0.43863]
[1778271654078,53.5,80194.85,4.1,-0.00279,0.0,0.43866]
[1778271654801,53.5,80194.85,4.1,-0.00279,0.0,0.43866]
[1778271657114,53.5,80195.31,4.1,-0.00279,0.0,0.43846]
[1778271658476,53.5,80195.38,4.1,-0.00279,0.0,0.43843]
[1778271659143,53.5,80195.01,4.1,-0.00279,0.0,0.43859]
[1778271659807,53.5,80195.01,4.1,-0.00279,0.0,0.43859]
[1778271661460,53.5,80195.22,4.1,-0.00279,0.0,0.4385]
[1778271663080,53.5,80195.24,4.1,-0.00279,0.0,0.43849]
[1778271664483,53.5,80195.17,4.1,-0.00279,0.0,0.43852]
[1778271665104,53.5,80195.13,4.1,-0.00279,0.0,0.43854]
[1778271665645,53.5,80195.13,4.1,-0.00279,0.0,0.43854]
[1778271667124,53.5,80195.39,4.1,-0.00279,0.0,0.43843]
[1778271670322,53.5,80195.38,4.1,-0.00279,0.0,0.43843]
[1778271673962,53.5,80196.27,4.1,-0.00279,0.0,0.43804]
[1778271673977,53.5,80196.27,4.1,-0.00279,0.0,0.43804]
[1778271675488,53.5,80210.69,4.1,-0.00274,0.0,0.43176]
[1778271677498,53.5,80215.08,4.1,-0.00273,0.0,0.42987]
[1778271678204,53.5,80214.92,4.1,-0.00273,0.0,0.42994]
[1778271679586,53.5,80214.85,4.1,-0.00273,0.0,0.42997]
[1778271679755,53.5,80214.85,4.1,-0.00273,0.0,0.42997]
[1778271682167,53.5,80227.93,4.1,-0.00269,0.0,0.42436]
[1778271684484,53.5,80228.45,4.1,-0.00269,0.0,0.42414]
[1778271685830,53.5,80228.45,4.1,-0.00269,0.0,0.42414]
[1778271686631,53.5,80228.45,4.1,-0.00269,0.0,0.42414]
[1778271687384,53.5,80228.49,4.1,-0.00269,0.0,0.42412]
[1778271688165,53.5,80228.52,4.1,-0.00269,0.0,0.42411]
[1778271690236,53.5,80228.52,4.1,-0.00269,0.0,0.42411]
[1778271691937,53.5,80228.52,4.1,-0.00269,0.0,0.42411]
[1778271693884,53.5,80232.97,4.1,-0.00267,0.0,0.42136]
[1778271693891,53.5,80232.97,4.1,-0.00267,0.0,0.42136]
[1778271695628,53.5,80247.21,4.1,-0.00263,0.0,0.41537]
[1778271696366,53.5,80247.21,4.1,-0.00263,0.0,0.41537]
[1778271697438,53.5,80249.5,4.1,-0.00262,0.0,0.41441]
[1778271699776,53.5,80250.7,4.1,-0.00262,0.0,0.41391]
[1778271699883,53.5,80252.44,4.1,-0.00261,0.0,0.41319]
[1778271704310,53.5,80258.64,4.1,-0.00259,0.0,0.41061]
[1778271705134,53.5,80258.76,4.1,-0.00259,0.0,0.41056]
[1778271706581,53.5,80259.04,4.1,-0.00259,0.0,0.41045]
[1778271707462,53.5,80259.39,4.1,-0.00259,0.0,0.4103]
[1778271708275,53.5,80259.56,4.1,-0.00259,0.0,0.41023]
[1778271709074,53.5,80258.77,4.1,-0.00259,0.0,0.41056]
[1778271712755,53.5,80258.5,4.1,-0.00259,0.0,0.41067]
[1778271713523,53.5,80259.01,4.1,-0.00259,0.0,0.41046]
[1778271718793,53.5,80256.16,4.1,-0.0026,0.0,0.41164]
[1778271723828,53.5,80255.95,4.1,-0.0026,0.0,0.41173]
[1778271726664,53.5,80256.15,4.1,-0.0026,0.0,0.41165]
[1778271727604,53.5,80256.28,4.1,-0.0026,0.0,0.41159]
[1778271728450,53.5,80256.3,4.1,-0.0026,0.0,0.41158]
[1778271728467,53.5,80256.3,4.1,-0.0026,0.0,0.41158]
[1778271730139,53.5,80254.81,4.1,-0.0026,0.0,0.4122]
[1778271732262,53.5,80252.3,4.1,-0.00261,0.0,0.41325]
[1778271732940,53.5,80252.08,4.1,-0.00261,0.0,0.41334]
[1778271733610,53.5,80252.08,4.1,-0.00261,0.0,0.41334]
[1778271741355,53.5,80251.67,4.1,-0.00261,0.0,0.41351]
[1778271741399,53.5,80251.67,4.1,-0.00261,0.0,0.41351]
[1778271744507,53.5,80255.17,4.1,-0.0026,0.0,0.41205]
[1778271746184,53.5,80255.53,4.1,-0.0026,0.0,0.4119]
[1778271751644,53.5,80255.41,4.1,-0.0026,0.0,0.41195]
[1778271752543,53.5,80255.44,4.1,-0.0026,0.0,0.4111]
[1778271753278,53.5,80255.15,4.1,-0.0026,0.0,0.41122]
[1778271754071,53.5,80254.28,4.1,-0.0026,0.0,0.41158]
[1778271755454,53.5,80253.99,4.1,-0.0026,0.0,0.4117]
[1778271756241,53.5,80253.78,4.1,-0.0026,0.0,0.41179]
[1778271759928,53.5,80253.78,4.1,-0.0026,0.0,0.41179]
[1778271762432,53.5,80254.12,4.1,-0.0026,0.0,0.41165]
[1778271767271,53.5,80254.43,4.1,-0.0026,0.0,0.41152]
[1778271768103,53.5,80254.28,4.1,-0.0026,0.0,0.41158]
[1778271768707,53.5,80254.28,4.1,-0.0026,0.0,0.41158]
[1778271769547,53.5,80254.37,4.1,-0.0026,0.0,0.41155]
[1778271772511,53.5,80254.16,4.1,-0.0026,0.0,0.41163]
[1778271773282,53.5,80254.16,4.1,-0.0026,0.0,0.41163]
[1778271776042,53.5,80254.17,4.1,-0.0026,0.0,0.41163]
[1778271777459,53.5,80253.58,4.1,-0.0026,0.0,0.41187]
[1778271782320,53.5,80253.5,4.1,-0.0026,0.0,0.41191]
[1778271783227,53.5,80248.22,4.1,-0.00262,0.0,0.4141]
[1778271788277,53.5,80251.75,4.1,-0.00261,0.0,0.41263]
[1778271793312,53.5,80254.21,4.1,-0.0026,0.0,0.41161]
[1778271794461,53.5,80254.21,4.1,-0.0026,0.0,0.41161]
[1778271794496,53.5,80254.21,4.1,-0.0026,0.0,0.41161]
[1778271794751,53.5,80254.21,4.1,-0.0026,0.0,0.41161]
[1778271795208,53.5,80256.2,4.1,-0.0026,0.0,0.41079]
[1778271797957,53.5,80257.66,4.1,-0.00259,0.0,0.41018]
[1778271798547,53.5,80257.66,4.1,-0.00259,0.0,0.41018]
[1778271799376,53.5,80258.14,4.1,-0.00259,0.0,0.40998]
[1778271800028,53.5,80258.92,4.1,-0.00259,0.0,0.40966]
[1778271800592,53.5,80258.92,4.1,-0.00259,0.0,0.40966]
[1778271801593,53.5,80258.92,4.1,-0.00259,0.0,0.40966]
[1778271807410,53.5,80258.41,4.1,-0.00259,0.0,0.40987]
[1778271812445,53.5,80257.63,4.1,-0.00259,0.0,0.40936]
[1778271817480,53.5,80259.31,4.1,-0.00258,0.0,0.40867]
[1778271820031,53.5,80259.39,4.1,-0.00258,0.0,0.40863]
[1778271821944,53.5,80259.59,4.1,-0.00258,0.0,0.40855]
[1778271822708,53.5,80259.59,4.1,-0.00258,0.0,0.40855]
[1778271823465,53.5,80259.59,4.1,-0.00258,0.0,0.40855]
[1778271825727,53.5,80259.63,4.1,-0.00258,0.0,0.40853]
[1778271826507,53.5,80259.67,4.1,-0.00258,0.0,0.40852]
[1778271828030,53.5,80259.52,4.1,-0.00258,0.0,0.40858]
[1778271829463,53.5,80259.52,4.1,-0.00258,0.0,0.40858]
[1778271836613,53.5,80259.45,4.1,-0.00258,0.0,0.40861]
[1778271837526,53.5,80259.45,4.1,-0.00258,0.0,0.40861]
[1778271838505,53.5,80259.45,4.1,-0.00258,0.0,0.40861]
[1778271841450,53.5,80259.42,4.1,-0.00258,0.0,0.40862]
[1778271842401,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271843788,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271844789,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271846268,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271847150,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271848522,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271849040,53.5,80259.18,4.1,-0.00258,0.0,0.40872]
[1778271853646,53.5,80259.16,4.1,-0.00258,0.0,0.40873]
[1778271854477,53.5,80260.0,4.1,-0.00258,0.0,0.40838]
[1778271857575,53.5,80261.17,4.1,-0.00258,0.0,0.4079]
[1778271858316,53.5,80260.34,4.1,-0.00258,0.0,0.40824]
[1778271863805,53.5,80261.89,4.1,-0.00257,0.0,0.4076]
[1778271866109,53.5,80261.12,4.1,-0.00258,0.0,0.40792]
[1778271866733,53.5,80261.12,4.1,-0.00258,0.0,0.40792]
[1778271871032,53.5,80261.37,4.1,-0.00257,0.0,0.40782]
[1778271871771,53.5,80261.41,4.1,-0.00257,0.0,0.4078]
[1778271872468,53.5,80262.12,4.1,-0.00257,0.0,0.40668]
[1778271873888,53.5,80262.12,4.1,-0.00257,0.0,0.40668]
[1778271874610,53.5,80261.66,4.1,-0.00257,0.0,0.40686]
[1778271875373,53.5,80267.46,4.1,-0.00255,0.0,0.40449]
[1778271878435,53.5,80269.91,4.1,-0.00254,0.0,0.40349]
[1778271882137,53.5,80269.9,4.1,-0.00254,0.0,0.40349]
[1778271887105,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271888035,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271888662,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271889430,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271890173,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271890815,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271891053,53.5,80270.17,4.1,-0.00254,0.0,0.40338]
[1778271891567,53.5,80271.01,4.1,-0.00254,0.0,0.40304]
[1778271897036,53.5,80274.04,4.1,-0.00253,0.0,0.40181]
[1778271899833,53.5,80274.21,4.1,-0.00253,0.0,0.40174]
[1778271901382,53.5,80274.13,4.1,-0.00253,0.0,0.40177]
[1778271902835,53.5,80274.31,4.1,-0.00253,0.0,0.4017]
[1778271903571,53.5,80274.31,4.1,-0.00253,0.0,0.4017]
[1778271904468,53.5,80274.31,4.1,-0.00253,0.0,0.4017]
[1778271905263,53.5,80274.23,4.1,-0.00253,0.0,0.40173]
[1778271906711,53.5,80274.23,4.1,-0.00253,0.0,0.40173]
[1778271907527,53.5,80274.29,4.1,-0.00253,0.0,0.4017]
[1778271913034,53.5,80275.2,4.1,-0.00253,0.0,0.40133]
[1778271913778,53.5,80274.85,4.1,-0.00253,0.0,0.40148]
[1778271916806,53.5,80274.64,4.1,-0.00253,0.0,0.40156]
[1778271917459,53.5,80274.63,4.1,-0.00253,0.0,0.40157]
[1778271923220,53.5,80274.0,4.1,-0.00253,0.0,0.40182]
[1778271925676,53.5,80274.0,4.1,-0.00253,0.0,0.40182]
[1778271925680,53.5,80274.0,4.1,-0.00253,0.0,0.40182]
[1778271929505,53.5,80260.57,4.1,-0.00257,0.0,0.40731]
[1778271930279,53.5,80260.57,4.1,-0.00257,0.0,0.40731]
[1778271936312,53.5,80260.44,4.1,-0.00257,0.0,0.40653]
[1778271938068,53.5,80260.44,4.1,-0.00257,0.0,0.40653]
[1778271938731,53.5,80260.43,4.1,-0.00257,0.0,0.40654]
[1778271944507,53.5,80259.68,4.1,-0.00257,0.0,0.40685]
[1778271946147,53.5,80260.07,4.1,-0.00257,0.0,0.40669]
[1778271950309,53.5,80259.8,4.1,-0.00257,0.0,0.4068]
[1778271951130,53.5,80259.8,4.1,-0.00257,0.0,0.4068]
[1778271952052,53.5,80259.8,4.1,-0.00257,0.0,0.4068]
[1778271952801,53.5,80259.33,4.1,-0.00257,0.0,0.40699]
[1778271958466,53.5,80259.69,4.1,-0.00257,0.0,0.40684]
[1778271959539,53.5,80259.69,4.1,-0.00257,0.0,0.40684]
[1778271961105,53.5,80259.63,4.1,-0.00257,0.0,0.40687]
[1778271964255,53.5,80261.65,4.1,-0.00256,0.0,0.40604]
[1778271964818,53.5,80261.65,4.1,-0.00256,0.0,0.40604]
[1778271966359,53.5,80263.15,4.1,-0.00256,0.0,0.40542]
[1778271967285,53.5,80263.3,4.1,-0.00256,0.0,0.40536]
[1778271969074,53.5,80263.22,4.1,-0.00256,0.0,0.40539]
[1778271970198,53.5,80263.22,4.1,-0.00256,0.0,0.40539]
[1778271973743,53.5,80262.98,4.1,-0.00256,0.0,0.40549]
[1778271975227,53.5,80262.83,4.1,-0.00256,0.0,0.40555]
[1778271981233,53.5,80262.78,4.1,-0.00256,0.0,0.40557]
[1778271982001,53.5,80262.78,4.1,-0.00256,0.0,0.40557]
[1778271984243,53.5,80262.83,4.1,-0.00256,0.0,0.40555]
[1778271985094,53.5,80262.83,4.1,-0.00256,0.0,0.40555]
[1778271985587,53.5,80262.87,4.1,-0.00256,0.0,0.40554]
[1778271986368,53.5,80263.02,4.1,-0.00256,0.0,0.40548]
[1778271989768,53.5,80263.01,4.1,-0.00256,0.0,0.40548]
[1778271990557,53.5,80262.99,4.1,-0.00256,0.0,0.40549]
[1778271995727,53.5,80263.21,4.1,-0.00255,0.0,0.40457]
[1778271998900,53.5,80263.21,4.1,-0.00255,0.0,0.40457]
[1778271998967,53.5,80263.21,4.1,-0.00255,0.0,0.40457]
[1778272000050,53.5,80263.25,4.1,-0.00255,0.0,0.40455]
[1778272002260,53.5,80273.08,4.1,-0.00253,0.0,0.40055]
[1778272006841,53.5,80277.02,4.1,-0.00251,0.0,0.39895]
[1778272007573,53.5,80277.03,4.1,-0.00251,0.0,0.39895]
[1778272013636,53.5,80277.09,4.1,-0.00251,0.0,0.39892]
[1778272014431,53.5,80277.47,4.1,-0.00251,0.0,0.39877]
[1778272016499,53.5,80277.41,4.1,-0.00251,0.0,0.3988]
[1778272017134,53.5,80277.41,4.1,-0.00251,0.0,0.3988]
[1778272023402,53.5,80276.81,4.1,-0.00251,0.0,0.39904]
[1778272023484,53.5,80276.81,4.1,-0.00251,0.0,0.39904]
[1778272023827,53.5,80276.81,4.1,-0.00251,0.0,0.39904]
[1778272024600,53.5,80282.22,4.1,-0.0025,0.0,0.39686]
[1778272026025,53.5,80285.68,4.1,-0.00249,0.0,0.39547]
[1778272026703,53.5,80286.17,4.1,-0.00249,0.0,0.39527]
[1778272029498,53.5,80282.94,4.1,-0.0025,0.0,0.39657]
[1778272032064,53.5,80283.58,4.1,-0.0025,0.0,0.39631]
[1778272036709,53.5,80283.85,4.1,-0.00249,0.0,0.3962]
[1778272037619,53.5,80284.29,4.1,-0.00249,0.0,0.39602]
[1778272043160,53.5,80284.73,4.1,-0.00249,0.0,0.39585]
[1778272044664,53.5,80284.22,4.1,-0.00249,0.0,0.39605]
[1778272048377,53.5,80282.1,4.1,-0.0025,0.0,0.3969]
[1778272049073,53.5,80282.1,4.1,-0.0025,0.0,0.3969]
[1778272051199,53.5,80282.13,4.1,-0.0025,0.0,0.39689]
[1778272051573,53.5,80281.87,4.1,-0.0025,0.0,0.39618]
[1778272051699,53.5,80281.87,4.1,-0.0025,0.0,0.39618]
[1778272052564,53.5,80270.48,4.1,-0.00253,0.0,0.40078]
[1778272052646,53.5,80270.48,4.1,-0.00253,0.0,0.40078]
[1778272053485,53.5,80263.7,4.1,-0.00255,0.0,0.40354]
[1778272055646,53.5,80263.59,4.1,-0.00255,0.0,0.40358]
[1778272056469,53.5,80262.4,4.1,-0.00255,0.0,0.40407]
[1778272062208,53.5,80263.67,4.1,-0.00255,0.0,0.40355]
[1778272063001,53.5,80263.67,4.1,-0.00255,0.0,0.40355]
[1778272063681,53.5,80263.67,4.1,-0.00255,0.0,0.40355]
[1778272064582,53.5,80263.67,4.1,-0.00255,0.0,0.40355]
[1778272070639,53.5,80261.6,4.1,-0.00255,0.0,0.4044]
[1778272071491,53.5,80261.89,4.1,-0.00255,0.0,0.40428]
[1778272072763,53.5,80261.8,4.1,-0.00255,0.0,0.40431]
[1778272073780,53.5,80262.2,4.1,-0.00255,0.0,0.40415]
[1778272077542,53.5,80261.94,4.1,-0.00255,0.0,0.40426]
[1778272078252,53.5,80261.94,4.1,-0.00255,0.0,0.40426]
[1778272079050,53.5,80262.14,4.1,-0.00255,0.0,0.40418]
[1778272079651,53.5,80261.96,4.1,-0.00255,0.0,0.40425]
[1778272081352,53.5,80262.13,4.1,-0.00255,0.0,0.40418]
[1778272082272,53.5,80262.13,4.1,-0.00255,0.0,0.40418]
[1778272087495,53.5,80262.2,4.1,-0.00255,0.0,0.40415]
[1778272088274,53.5,80262.2,4.1,-0.00255,0.0,0.40415]
[1778272089116,53.5,80262.2,4.1,-0.00255,0.0,0.40415]
[1778272092347,53.5,80261.84,4.1,-0.00255,0.0,0.4043]
[1778272096407,53.5,80261.04,4.1,-0.00256,0.0,0.40463]
[1778272097341,53.5,80260.82,4.1,-0.00256,0.0,0.40472]
[1778272097968,53.5,80260.82,4.1,-0.00256,0.0,0.40472]
[1778272098552,53.5,80261.81,4.1,-0.00255,0.0,0.40431]
[1778272103171,53.5,80260.83,4.1,-0.00256,0.0,0.40471]
[1778272103703,53.5,80259.17,4.1,-0.00256,0.0,0.40539]
[1778272104570,53.5,80259.88,4.1,-0.00256,0.0,0.4051]
[1778272105243,53.5,80259.88,4.1,-0.00256,0.0,0.4051]
[1778272106065,53.5,80259.88,4.1,-0.00256,0.0,0.4051]
[1778272107546,53.5,80257.56,4.1,-0.00257,0.0,0.40605]
[1778272110482,53.5,80259.11,4.1,-0.00256,0.0,0.40542]
[1778272111189,53.5,80259.11,4.1,-0.00256,0.0,0.40542]
[1778272112588,53.5,80258.87,4.1,-0.00256,0.0,0.40468]
[1778272113432,53.5,80258.81,4.1,-0.00256,0.0,0.40471]
[1778272114050,53.5,80258.81,4.1,-0.00256,0.0,0.40471]
[1778272114694,53.5,80258.81,4.1,-0.00256,0.0,0.40471]
[1778272117552,53.5,80258.95,4.1,-0.00256,0.0,0.40465]
[1778272118274,53.5,80258.95,4.1,-0.00256,0.0,0.40465]
[1778272120179,53.5,80258.93,4.1,-0.00256,0.0,0.40466]
[1778272120323,53.5,80258.18,4.1,-0.00256,0.0,0.40497]
[1778272126667,53.5,80247.7,4.1,-0.00259,0.0,0.40928]
[1778272127594,53.5,80247.7,4.1,-0.00259,0.0,0.40928]
[1778272128427,53.5,80247.7,4.1,-0.00259,0.0,0.40928]
[1778272130299,53.5,80248.16,4.1,-0.00259,0.0,0.40909]
[1778272131005,53.5,80248.5,4.1,-0.00259,0.0,0.40895]
[1778272134875,53.5,80248.72,4.1,-0.00259,0.0,0.40886]
[1778272135652,53.5,80248.72,4.1,-0.00259,0.0,0.40886]
[1778272137494,53.5,80248.76,4.1,-0.00259,0.0,0.40884]
[1778272138258,53.5,80248.76,4.1,-0.00259,0.0,0.40884]
[1778272143312,53.5,80249.41,4.1,-0.00258,0.0,0.40857]
[1778272144631,53.5,80248.96,4.1,-0.00259,0.0,0.40876]
[1778272145404,53.5,80248.96,4.1,-0.00259,0.0,0.40876]
[1778272146121,53.5,80248.96,4.1,-0.00259,0.0,0.40876]
[1778272148597,53.5,80249.1,4.1,-0.00258,0.0,0.4087]
[1778272149436,53.5,80249.72,4.1,-0.00258,0.0,0.40845]
[1778272150086,53.5,80249.72,4.1,-0.00258,0.0,0.40845]
[1778272152245,53.5,80249.72,4.1,-0.00258,0.0,0.40845]
[1778272156033,53.5,80249.72,4.1,-0.00258,0.0,0.40845]
[1778272156724,53.5,80249.83,4.1,-0.00258,0.0,0.4084]
[1778272161544,53.5,80253.26,4.1,-0.00257,0.0,0.40699]
[1778272163153,53.5,80253.27,4.1,-0.00257,0.0,0.40698]
[1778272167642,53.5,80253.79,4.1,-0.00257,0.0,0.40677]
[1778272168550,53.5,80253.84,4.1,-0.00257,0.0,0.40675]
[1778272172686,53.5,80253.9,4.1,-0.00257,0.0,0.40589]
[1778272173500,53.5,80253.9,4.1,-0.00257,0.0,0.40589]
[1778272174332,53.5,80253.9,4.1,-0.00257,0.0,0.40589]
[1778272174998,53.5,80253.95,4.1,-0.00257,0.0,0.40587]
[1778272180042,53.5,80254.18,4.1,-0.00256,0.0,0.40578]
[1778272185077,53.5,80253.92,4.1,-0.00257,0.0,0.40588]
[1778272190203,53.5,80253.09,4.1,-0.00257,0.0,0.40622]
[1778272190835,53.5,80253.2,4.1,-0.00257,0.0,0.40618]
[1778272191748,53.5,80253.17,4.1,-0.00257,0.0,0.40619]
[1778272192513,53.5,80253.19,4.1,-0.00257,0.0,0.40618]
[1778272198169,53.5,80254.12,4.1,-0.00256,0.0,0.4058]
[1778272203204,53.5,80254.04,4.1,-0.00257,0.0,0.40583]
[1778272203396,53.5,80254.04,4.1,-0.00257,0.0,0.40583]
[1778272203429,53.5,80254.04,4.1,-0.00257,0.0,0.40583]
[1778272205218,53.5,80227.86,4.1,-0.00264,0.0,0.41671]
[1778272206231,53.5,80227.86,4.1,-0.00264,0.0,0.41671]
[1778272207173,53.5,80227.71,4.1,-0.00264,0.0,0.41677]
[1778272210350,53.5,80228.14,4.1,-0.00264,0.0,0.41659]
[1778272211145,53.5,80228.26,4.1,-0.00264,0.0,0.41654]
[1778272214623,53.5,80227.28,4.1,-0.00264,0.0,0.41695]
[1778272215382,53.5,80227.28,4.1,-0.00264,0.0,0.41695]
[1778272218653,53.5,80227.43,4.1,-0.00264,0.0,0.41689]
[1778272220328,53.5,80227.43,4.1,-0.00264,0.0,0.41689]
[1778272221107,53.5,80227.06,4.1,-0.00264,0.0,0.41704]
[1778272221777,53.5,80226.6,4.1,-0.00265,0.0,0.41724]
[1778272223607,53.5,80222.35,4.1,-0.00266,0.0,0.41903]
[1778272224455,53.5,80222.01,4.1,-0.00266,0.0,0.41917]
[1778272226664,53.5,80220.67,4.1,-0.00266,0.0,0.41974]
[1778272228384,53.5,80220.65,4.1,-0.00266,0.0,0.41974]
[1778272229617,53.5,80221.69,4.1,-0.00266,0.0,0.41931]
[1778272230348,53.5,80221.69,4.1,-0.00266,0.0,0.41931]
[1778272234663,53.5,80221.98,4.1,-0.00265,0.0,0.41833]
[1778272235662,53.5,80221.91,4.1,-0.00265,0.0,0.41836]
[1778272237722,53.5,80221.98,4.1,-0.00265,0.0,0.41833]
[1778272238750,53.5,80221.98,4.1,-0.00265,0.0,0.41833]
[1778272239463,53.5,80221.78,4.1,-0.00266,0.0,0.41841]
[1778272240188,53.5,80221.78,4.1,-0.00266,0.0,0.41841]
[1778272246124,53.5,80221.54,4.1,-0.00266,0.0,0.41852]
[1778272246789,53.5,80221.46,4.1,-0.00266,0.0,0.41855]
[1778272248271,53.5,80221.46,4.1,-0.00266,0.0,0.41855]
[1778272248997,53.5,80221.46,4.1,-0.00266,0.0,0.41855]
[1778272255242,53.5,80221.5,4.1,-0.00266,0.0,0.41853]
[1778272255984,53.5,80221.5,4.1,-0.00266,0.0,0.41853]
[1778272258390,53.5,80221.61,4.1,-0.00266,0.0,0.41849]
[1778272259731,53.5,80221.57,4.1,-0.00266,0.0,0.4185]
[1778272260615,53.5,80221.57,4.1,-0.00266,0.0,0.4185]
[1778272260897,53.5,80221.57,4.1,-0.00266,0.0,0.4185]
[1778272263730,53.5,80211.34,4.1,-0.00269,0.0,0.42284]
[1778272264593,53.5,80208.04,4.1,-0.0027,0.0,0.42425]
[1778272265423,53.5,80208.04,4.1,-0.0027,0.0,0.42425]
[1778272266197,53.5,80205.84,4.1,-0.0027,0.0,0.42519]
[1778272267403,53.5,80204.76,4.1,-0.00271,0.0,0.42565]
[1778272268137,53.5,80204.19,4.1,-0.00271,0.0,0.42589]
[1778272274688,53.5,80199.83,4.1,-0.00272,0.0,0.42776]
[1778272275390,53.5,80199.83,4.1,-0.00272,0.0,0.42776]
[1778272276792,53.5,80184.9,4.1,-0.00277,0.0,0.43423]
[1778272279794,53.5,80178.04,4.1,-0.00279,0.0,0.43723]
[1778272280599,53.5,80177.88,4.1,-0.00279,0.0,0.4373]
[1778272286185,53.5,80182.41,4.1,-0.00278,0.0,0.43531]
[1778272286963,53.5,80183.18,4.1,-0.00277,0.0,0.43498]
[1778272287652,53.5,80183.18,4.1,-0.00277,0.0,0.43498]
[1778272288502,53.5,80182.89,4.1,-0.00277,0.0,0.4351]
[1778272290710,53.5,80183.78,4.1,-0.00277,0.0,0.43471]
[1778272292386,53.5,80183.4,4.1,-0.00277,0.0,0.43488]
[1778272297868,53.5,80177.85,4.1,-0.00278,0.0,0.43643]
[1778272302884,53.5,80176.91,4.1,-0.00279,0.0,0.43684]
[1778272302989,53.5,80176.91,4.1,-0.00279,0.0,0.43684]
[1778272303777,53.5,80174.16,4.1,-0.0028,0.0,0.43805]
[1778272303823,53.5,80174.16,4.1,-0.0028,0.0,0.43805]
[1778272305304,53.5,80170.45,4.1,-0.00281,0.0,0.43968]
[1778272305386,53.5,80170.45,4.1,-0.00281,0.0,0.43968]
[1778272306273,53.5,80161.25,4.1,-0.00284,0.0,0.44375]
[1778272306983,53.5,80155.07,4.1,-0.00286,0.0,0.4465]
[1778272310529,53.5,80148.38,4.1,-0.00288,0.0,0.4495]
[1778272311514,53.5,80147.93,4.1,-0.00288,0.0,0.4497]
[1778272317001,53.5,80149.19,4.1,-0.00288,0.0,0.44913]
[1778272318054,53.5,80149.19,4.1,-0.00288,0.0,0.44913]
[1778272318706,53.5,80149.15,4.1,-0.00288,0.0,0.44915]
[1778272324051,53.5,80157.73,4.1,-0.00285,0.0,0.44531]
[1778272325332,53.5,80157.73,4.1,-0.00285,0.0,0.44531]
[1778272325616,53.5,80157.57,4.1,-0.00285,0.0,0.44539]
[1778272326573,53.5,80161.61,4.1,-0.00284,0.0,0.44359]
[1778272327327,53.5,80161.61,4.1,-0.00284,0.0,0.44359]
[1778272336135,53.5,80164.4,4.1,-0.00283,0.0,0.44235]
[1778272337641,53.5,80164.34,4.1,-0.00283,0.0,0.44238]
[1778272339509,53.5,80164.5,4.1,-0.00283,0.0,0.44231]
[1778272344196,53.5,80178.48,4.1,-0.00278,0.0,0.43615]
[1778272346508,53.5,80180.01,4.1,-0.00278,0.0,0.43548]
[1778272347413,53.5,80180.95,4.1,-0.00277,0.0,0.43507]
[1778272350456,53.5,80184.06,4.1,-0.00277,0.0,0.43372]
[1778272351181,53.5,80183.93,4.1,-0.00277,0.0,0.43377]
[1778272356281,53.5,80193.01,4.1,-0.00273,0.0,0.42896]
[1778272360309,53.5,80209.49,4.1,-0.00268,0.0,0.42191]
[1778272362176,53.5,80208.66,4.1,-0.00268,0.0,0.42226]
[1778272363618,53.5,80212.75,4.1,-0.00267,0.0,0.42052]
[1778272365703,53.5,80213.47,4.1,-0.00267,0.0,0.42022]
[1778272366710,53.5,80213.57,4.1,-0.00267,0.0,0.42018]
[1778272368851,53.5,80214.54,4.1,-0.00267,0.0,0.41977]
[1778272370323,53.5,80214.4,4.1,-0.00267,0.0,0.41982]
[1778272375414,53.5,80214.64,4.1,-0.00267,0.0,0.41972]
[1778272379796,53.5,80215.69,4.1,-0.00266,0.0,0.41928]
[1778272380572,53.5,80215.69,4.1,-0.00266,0.0,0.41928]
[1778272385263,53.5,80216.18,4.1,-0.00266,0.0,0.41907]
[1778272385275,53.5,80216.18,4.1,-0.00266,0.0,0.41907]
[1778272386617,53.5,80224.73,4.1,-0.00264,0.0,0.41547]
[1778272387594,53.5,80227.31,4.1,-0.00263,0.0,0.41439]
[1778272393540,53.5,80229.58,4.1,-0.00262,0.0,0.41344]
[1778272396586,53.5,80229.58,4.1,-0.00262,0.0,0.41344]
[1778272397308,53.5,80229.35,4.1,-0.00262,0.0,0.41354]
[1778272401606,53.5,80230.38,4.1,-0.00262,0.0,0.41311]
[1778272402419,53.5,80230.38,4.1,-0.00262,0.0,0.41311]
[1778272403983,53.5,80228.48,4.1,-0.00262,0.0,0.4139]
[1778272405457,53.5,80229.9,4.1,-0.00262,0.0,0.41331]
[1778272408492,53.5,80231.08,4.1,-0.00262,0.0,0.41282]
[1778272409271,53.5,80231.11,4.1,-0.00262,0.0,0.4128]
[1778272412374,53.5,80231.25,4.1,-0.00262,0.0,0.41275]
[1778272413115,53.5,80231.26,4.1,-0.00261,0.0,0.4119]
[1778272414078,53.5,80231.25,4.1,-0.00261,0.0,0.4119]
[1778272414577,53.5,80231.25,4.1,-0.00261,0.0,0.4119]
[1778272417141,53.5,80230.97,4.1,-0.00261,0.0,0.41202]
[1778272418786,53.5,80230.97,4.1,-0.00261,0.0,0.41202]
[1778272419466,53.5,80230.97,4.1,-0.00261,0.0,0.41202]
[1778272420154,53.5,80231.13,4.1,-0.00261,0.0,0.41195]
[1778272425604,53.5,80231.15,4.1,-0.00261,0.0,0.41194]
[1778272426351,53.5,80231.15,4.1,-0.00261,0.0,0.41194]
[1778272427985,53.5,80231.34,4.1,-0.00261,0.0,0.41186]
[1778272427997,53.5,80231.34,4.1,-0.00261,0.0,0.41186]
[1778272430955,53.5,80238.27,4.1,-0.00259,0.0,0.40899]
[1778272432514,53.5,80237.91,4.1,-0.00259,0.0,0.40914]
[1778272437613,53.5,80237.89,4.1,-0.00259,0.0,0.40915]
[1778272438389,53.5,80237.89,4.1,-0.00259,0.0,0.40915]
[1778272438934,53.5,80237.89,4.1,-0.00259,0.0,0.40915]
[1778272439674,53.5,80237.89,4.1,-0.00259,0.0,0.40915]
[1778272444897,53.5,80238.52,4.1,-0.00259,0.0,0.40889]
[1778272447168,53.5,80238.58,4.1,-0.00259,0.0,0.40886]
[1778272448653,53.5,80237.48,4.1,-0.00259,0.0,0.40932]
[1778272454383,53.5,80234.72,4.1,-0.0026,0.0,0.41046]
[1778272455010,53.5,80234.1,4.1,-0.0026,0.0,0.41072]
[1778272457258,53.5,80234.18,4.1,-0.0026,0.0,0.41068]
[1778272458699,53.5,80234.2,4.1,-0.0026,0.0,0.41068]
[1778272464032,53.5,80236.11,4.1,-0.0026,0.0,0.40988]
[1778272464686,53.5,80236.11,4.1,-0.0026,0.0,0.40988]
[1778272465589,53.5,80236.11,4.1,-0.0026,0.0,0.40988]
[1778272466839,53.5,80236.2,4.1,-0.0026,0.0,0.40985]
[1778272467621,53.5,80236.2,4.1,-0.0026,0.0,0.40985]
[1778272472682,53.5,80236.25,4.1,-0.00259,0.0,0.40899]
[1778272474815,53.5,80236.27,4.1,-0.00259,0.0,0.40898]
[1778272475500,53.5,80236.27,4.1,-0.00259,0.0,0.40898]
[1778272476468,53.5,80236.27,4.1,-0.00259,0.0,0.40898]
[1778272478341,53.5,80236.27,4.1,-0.00259,0.0,0.40898]
[1778272479084,53.5,80236.27,4.1,-0.00259,0.0,0.40898]
[1778272484336,53.5,80236.34,4.1,-0.00259,0.0,0.40895]
[1778272485176,53.5,80236.34,4.1,-0.00259,0.0,0.40895]
[1778272485867,53.5,80236.34,4.1,-0.00259,0.0,0.40895]
[1778272486774,53.5,80236.68,4.1,-0.00259,0.0,0.40881]
[1778272487504,53.5,80236.68,4.1,-0.00259,0.0,0.40881]
[1778272488247,53.5,80236.95,4.1,-0.00259,0.0,0.4087]
[1778272490959,53.5,80237.26,4.1,-0.00259,0.0,0.40857]
[1778272491722,53.5,80242.27,4.1,-0.00257,0.0,0.4065]
[1778272493380,53.5,80245.99,4.1,-0.00256,0.0,0.40497]
[1778272493977,53.5,80248.73,4.1,-0.00255,0.0,0.40385]
[1778272497046,53.5,80251.89,4.1,-0.00255,0.0,0.40256]
[1778272497774,53.5,80254.37,4.1,-0.00254,0.0,0.40155]
[1778272502345,53.5,80255.91,4.1,-0.00253,0.0,0.40092]
[1778272503060,53.5,80255.62,4.1,-0.00253,0.0,0.40104]
[1778272503700,53.5,80255.62,4.1,-0.00253,0.0,0.40104]
[1778272504564,53.5,80255.41,4.1,-0.00254,0.0,0.40113]
[1778272508036,53.5,80255.36,4.1,-0.00254,0.0,0.40115]
[1778272509057,53.5,80254.01,4.1,-0.00254,0.0,0.4017]
[1778272509710,53.5,80251.37,4.1,-0.00255,0.0,0.40277]
[1778272512260,53.5,80251.52,4.1,-0.00255,0.0,0.40271]
[1778272515897,53.5,80251.83,4.1,-0.00255,0.0,0.40258]
[1778272516217,53.5,80251.83,4.1,-0.00255,0.0,0.40258]
[1778272516606,53.5,80251.83,4.1,-0.00255,0.0,0.40258]
[1778272518185,53.5,80247.28,4.1,-0.00256,0.0,0.40444]
[1778272523444,53.5,80240.29,4.1,-0.00258,0.0,0.40732]
[1778272524287,53.5,80240.13,4.1,-0.00258,0.0,0.40738]
[1778272528170,53.5,80240.04,4.1,-0.00258,0.0,0.40742]
[1778272528901,53.5,80241.01,4.1,-0.00258,0.0,0.40702]
[1778272530404,53.5,80240.73,4.1,-0.00258,0.0,0.40714]
[1778272531200,53.5,80240.74,4.1,-0.00258,0.0,0.40713]
[1778272532057,53.5,80240.74,4.1,-0.00257,0.0,0.4063]
[1778272532602,53.5,80240.74,4.1,-0.00257,0.0,0.4063]
[1778272533479,53.5,80240.85,4.1,-0.00257,0.0,0.40625]
[1778272534144,53.5,80240.83,4.1,-0.00257,0.0,0.40626]
[1778272535497,53.5,80240.82,4.1,-0.00257,0.0,0.40626]
[1778272536830,53.5,80240.99,4.1,-0.00257,0.0,0.40619]
[1778272538445,53.5,80240.78,4.1,-0.00257,0.0,0.40628]
[1778272539187,53.5,80240.78,4.1,-0.00257,0.0,0.40628]
[1778272542715,53.5,80241.1,4.1,-0.00257,0.0,0.40615]
[1778272544244,53.5,80240.82,4.1,-0.00257,0.0,0.40626]
[1778272547093,53.5,80241.04,4.1,-0.00257,0.0,0.40617]
[1778272547656,53.5,80241.04,4.1,-0.00257,0.0,0.40617]
[1778272554662,53.5,80240.93,4.1,-0.00257,0.0,0.40622]
[1778272555856,53.5,80240.59,4.1,-0.00257,0.0,0.40636]
[1778272556563,53.5,80240.59,4.1,-0.00257,0.0,0.40636]
[1778272566750,53.5,80240.33,4.1,-0.00257,0.0,0.40646]
[1778272571785,53.5,80240.33,4.1,-0.00257,0.0,0.40646]
[1778272573013,53.5,80240.33,4.1,-0.00257,0.0,0.40646]
[1778272573614,53.5,80240.33,4.1,-0.00257,0.0,0.40646]
[1778272575121,53.5,80240.33,4.1,-0.00257,0.0,0.40646]
[1778272575812,53.5,80240.21,4.1,-0.00257,0.0,0.40651]
[1778272578700,53.5,80240.0,4.1,-0.00258,0.0,0.4066]
[1778272578727,53.5,80240.0,4.1,-0.00258,0.0,0.4066]
[1778272578771,53.5,80240.0,4.1,-0.00258,0.0,0.4066]
[1778272579696,53.5,80240.23,4.1,-0.00257,0.0,0.40651]
[1778272582349,53.5,80228.94,4.1,-0.00261,0.0,0.41118]
[1778272583445,53.5,80228.89,4.1,-0.00261,0.0,0.4112]
[1778272584257,53.5,80228.87,4.1,-0.00261,0.0,0.41121]
[1778272584716,53.5,80228.87,4.1,-0.00261,0.0,0.41121]
[1778272584729,53.5,80228.87,4.1,-0.00261,0.0,0.41121]
[1778272584945,53.5,80228.87,4.1,-0.00261,0.0,0.41121]
[1778272589482,53.5,80220.09,4.1,-0.00263,0.0,0.41487]
[1778272589487,53.5,80220.09,4.1,-0.00263,0.0,0.41487]
[1778272590287,53.5,80220.24,4.1,-0.00263,0.0,0.41481]
[1778272592662,53.5,80220.23,4.1,-0.00263,0.0,0.41481]
[1778272593456,53.5,80220.11,4.1,-0.00263,0.0,0.41402]
[1778272595072,53.5,80220.27,4.1,-0.00263,0.0,0.41395]
[1778272595757,53.5,80220.27,4.1,-0.00263,0.0,0.41395]
[1778272597334,53.5,80220.68,4.1,-0.00263,0.0,0.41378]
[1778272597864,53.5,80220.68,4.1,-0.00263,0.0,0.41378]
[1778272599497,53.5,80220.75,4.1,-0.00263,0.0,0.41375]
[1778272600284,53.5,80220.92,4.1,-0.00263,0.0,0.41368]
[1778272605604,53.5,80220.9,4.1,-0.00263,0.0,0.41368]
[1778272606472,53.5,80221.17,4.1,-0.00263,0.0,0.41357]
[1778272607723,53.5,80220.92,4.1,-0.00263,0.0,0.41368]
[1778272608414,53.5,80220.82,4.1,-0.00263,0.0,0.41372]
[1778272612859,53.5,80221.07,4.1,-0.00263,0.0,0.41361]
[1778272613567,53.5,80221.07,4.1,-0.00263,0.0,0.41361]
[1778272619130,53.5,80227.56,4.1,-0.00261,0.0,0.41091]
[1778272624173,53.5,80228.14,4.1,-0.0026,0.0,0.41067]
[1778272625544,53.5,80228.16,4.1,-0.0026,0.0,0.41066]
[1778272627283,53.5,80228.34,4.1,-0.0026,0.0,0.41058]
[1778272628085,53.5,80228.13,4.1,-0.0026,0.0,0.41067]
[1778272633461,53.5,80227.33,4.1,-0.00261,0.0,0.411]
[1778272637494,53.5,80226.8,4.1,-0.00261,0.0,0.41122]
[1778272640987,53.5,80226.97,4.1,-0.00261,0.0,0.41115]
[1778272643212,53.5,80226.97,4.1,-0.00261,0.0,0.41115]
[1778272646561,53.5,80226.98,4.1,-0.00261,0.0,0.41115]
[1778272646925,53.5,80238.31,4.1,-0.00257,0.0,0.40646]
[1778272647602,53.5,80238.31,4.1,-0.00257,0.0,0.40646]
[1778272648384,53.5,80247.47,4.1,-0.00255,0.0,0.4027]
[1778272648534,53.5,80247.47,4.1,-0.00255,0.0,0.4027]
[1778272649376,53.5,80248.28,4.1,-0.00255,0.0,0.40237]
[1778272655055,53.5,80254.46,4.1,-0.00252,0.0,0.39903]
[1778272655660,53.5,80254.46,4.1,-0.00252,0.0,0.39903]
[1778272659641,53.5,80253.33,4.1,-0.00253,0.0,0.39949]
[1778272659917,53.5,80253.33,4.1,-0.00253,0.0,0.39949]
[1778272665774,53.5,80239.78,4.1,-0.00257,0.0,0.40502]
[1778272668509,53.5,80242.76,4.1,-0.00256,0.0,0.4038]
[1778272672429,53.5,80244.95,4.1,-0.00255,0.0,0.4029]
[1778272673256,53.5,80244.89,4.1,-0.00255,0.0,0.40293]
[1778272674124,53.5,80242.2,4.1,-0.00256,0.0,0.40403]
[1778272674207,53.5,80242.2,4.1,-0.00256,0.0,0.40403]
[1778272683583,53.5,80233.04,4.1,-0.00259,0.0,0.4078]
[1778272685901,53.5,80238.29,4.1,-0.00257,0.0,0.40563]
[1778272686649,53.5,80238.29,4.1,-0.00257,0.0,0.40563]
[1778272695668,53.5,80243.27,4.1,-0.00256,0.0,0.40359]
[1778272695977,53.5,80243.27,4.1,-0.00256,0.0,0.40359]
[1778272696733,53.5,80243.27,4.1,-0.00256,0.0,0.40359]
[1778272703415,53.5,80242.97,4.1,-0.00256,0.0,0.40371]
[1778272704064,53.5,80242.97,4.1,-0.00256,0.0,0.40371]
[1778272707655,53.5,80240.29,4.1,-0.00256,0.0,0.40481]
[1778272708570,53.5,80238.69,4.1,-0.00257,0.0,0.40547]
[1778272710291,53.5,80238.61,4.1,-0.00257,0.0,0.4055]
[1778272711122,53.5,80239.0,4.1,-0.00257,0.0,0.40534]
[1778272712626,53.5,80239.0,4.1,-0.00257,0.0,0.40534]
[1778272713446,53.5,80238.96,4.1,-0.00256,0.0,0.40452]
[1778272715001,53.5,80239.03,4.1,-0.00256,0.0,0.4045]
[1778272715582,53.5,80239.03,4.1,-0.00256,0.0,0.4045]
[1778272722795,53.5,80225.33,4.1,-0.0026,0.0,0.41015]
[1778272724426,53.5,80226.15,4.1,-0.0026,0.0,0.40981]
[1778272733306,53.5,80225.51,4.1,-0.0026,0.0,0.41007]
[1778272734030,53.5,80225.51,4.1,-0.0026,0.0,0.41007]
[1778272739337,53.5,80225.78,4.1,-0.0026,0.0,0.40996]
[1778272740757,53.5,80225.68,4.1,-0.0026,0.0,0.41]
[1778272741499,53.5,80225.79,4.1,-0.0026,0.0,0.40996]
[1778272743080,53.5,80225.86,4.1,-0.0026,0.0,0.40993]
[1778272745227,53.5,80225.63,4.1,-0.0026,0.0,0.41002]
[1778272745906,53.5,80225.63,4.1,-0.0026,0.0,0.41002]
[1778272747604,53.5,80225.63,4.1,-0.0026,0.0,0.41002]
[1778272749282,53.5,80225.6,4.1,-0.0026,0.0,0.41004]
[1778272752216,53.5,80225.94,4.1,-0.0026,0.0,0.4099]
[1778272753772,53.5,80225.73,4.1,-0.0026,0.0,0.40998]
[1778272763137,53.5,80225.39,4.1,-0.0026,0.0,0.41012]
[1778272764763,53.5,80225.39,4.1,-0.0026,0.0,0.41012]
[1778272765525,53.5,80225.5,4.1,-0.0026,0.0,0.41008]
[1778272766783,53.5,80223.88,4.1,-0.00261,0.0,0.41075]
[1778272767601,53.5,80223.95,4.1,-0.00261,0.0,0.41072]
[1778272775090,53.5,80224.82,4.1,-0.0026,0.0,0.40952]
[1778272775689,53.5,80224.82,4.1,-0.0026,0.0,0.40952]
[1778272782880,53.5,80225.2,4.1,-0.0026,0.0,0.40936]
[1778272783635,53.5,80225.2,4.1,-0.0026,0.0,0.40936]
[1778272784350,53.5,80225.23,4.1,-0.0026,0.0,0.40935]
[1778272790690,53.5,80225.0,4.1,-0.0026,0.0,0.40944]
[1778272791500,53.5,80225.0,4.1,-0.0026,0.0,0.40944]
[1778272793772,53.5,80225.0,4.1,-0.0026,0.0,0.40944]
[1778272794438,53.5,80225.0,4.1,-0.0026,0.0,0.40944]
[1778272800397,53.5,80224.57,4.1,-0.0026,0.0,0.40962]
[1778272805432,53.5,80225.31,4.1,-0.0026,0.0,0.40932]
[1778272807233,53.5,80225.34,4.1,-0.0026,0.0,0.4093]
[1778272807740,53.5,80225.34,4.1,-0.0026,0.0,0.4093]
[1778272808505,53.5,80225.07,4.1,-0.0026,0.0,0.40942]
[1778272809208,53.5,80225.33,4.1,-0.0026,0.0,0.40931]
[1778272812179,53.5,80225.26,4.1,-0.0026,0.0,0.40934]
[1778272812756,53.5,80225.26,4.1,-0.0026,0.0,0.40934]
[1778272817553,53.5,80225.39,4.1,-0.0026,0.0,0.40928]
[1778272820546,53.5,80225.39,4.1,-0.0026,0.0,0.40928]
[1778272826582,53.5,80225.69,4.1,-0.0026,0.0,0.40916]
[1778272827460,53.5,80225.69,4.1,-0.0026,0.0,0.40916]
[1778272829700,53.5,80225.5,4.1,-0.0026,0.0,0.40924]
[1778272830516,53.5,80225.47,4.1,-0.0026,0.0,0.40925]
[1778272832299,53.5,80224.91,4.1,-0.0026,0.0,0.40948]
[1778272832873,53.5,80224.91,4.1,-0.0026,0.0,0.40948]
[1778272836571,53.5,80223.34,4.1,-0.0026,0.0,0.40929]
[1778272838280,53.5,80215.11,4.1,-0.00262,0.0,0.41272]
[1778272838996,53.5,80215.11,4.1,-0.00262,0.0,0.41272]
[1778272839768,53.5,80215.22,4.1,-0.00262,0.0,0.41267]
[1778272848741,53.5,80209.1,4.1,-0.00264,0.0,0.41523]
[1778272852137,53.5,80206.4,4.1,-0.00265,0.0,0.41637]
[1778272852768,53.5,80206.4,4.1,-0.00265,0.0,0.41637]
[1778272858811,53.5,80206.37,4.1,-0.00265,0.0,0.41638]
[1778272863847,53.5,80208.95,4.1,-0.00264,0.0,0.4153]
[1778272866390,53.5,80209.37,4.1,-0.00264,0.0,0.41512]
[1778272867181,53.5,80209.43,4.1,-0.00264,0.0,0.41509]
[1778272876937,53.5,80213.18,4.1,-0.00263,0.0,0.41352]
[1778272878809,53.5,80213.18,4.1,-0.00263,0.0,0.41352]
[1778272878832,53.5,80213.18,4.1,-0.00263,0.0,0.41352]
[1778272879958,53.5,80229.56,4.1,-0.00258,0.0,0.40672]
[1778272884993,53.5,80238.94,4.1,-0.00255,0.0,0.40287]
[1778272887819,53.5,80239.59,4.1,-0.00255,0.0,0.4026]
[1778272889460,53.5,80239.34,4.1,-0.00255,0.0,0.4027]
[1778272895039,53.5,80239.43,4.1,-0.00255,0.0,0.40184]
[1778272896550,53.5,80239.23,4.1,-0.00255,0.0,0.40192]
[1778272905274,53.5,80231.62,4.1,-0.00257,0.0,0.40503]
[1778272906982,53.5,80223.4,4.1,-0.00259,0.0,0.40842]
[1778272910073,53.5,80221.02,4.1,-0.0026,0.0,0.40941]
[1778272910852,53.5,80221.13,4.1,-0.0026,0.0,0.40937]
[1778272916211,53.5,80221.03,4.1,-0.0026,0.0,0.40941]
[1778272921617,53.5,80221.59,4.1,-0.0026,0.0,0.40917]
[1778272922343,53.5,80221.51,4.1,-0.0026,0.0,0.40921]
[1778272925648,53.5,80221.31,4.1,-0.0026,0.0,0.40929]
[1778272926618,53.5,80221.31,4.1,-0.0026,0.0,0.40929]
[1778272928393,53.5,80221.32,4.1,-0.0026,0.0,0.40929]
[1778272928955,53.5,80221.32,4.1,-0.0026,0.0,0.40929]
[1778272929221,53.5,80221.32,4.1,-0.0026,0.0,0.40929]
[1778272930012,53.5,80221.32,4.1,-0.0026,0.0,0.40929]
[1778272935877,53.5,80217.98,4.1,-0.00261,0.0,0.41067]
[1778272936573,53.5,80217.98,4.1,-0.00261,0.0,0.41067]
[1778272937430,53.5,80217.98,4.1,-0.00261,0.0,0.41067]
[1778272938223,53.5,80217.95,4.1,-0.00261,0.0,0.41069]
[1778272943400,53.5,80225.86,4.1,-0.00259,0.0,0.40741]
[1778272944225,53.5,80225.86,4.1,-0.00259,0.0,0.40741]
[1778272944766,53.5,80225.86,4.1,-0.00259,0.0,0.40741]
[1778272947236,53.5,80225.96,4.1,-0.00258,0.0,0.40737]
[1778272947951,53.5,80225.96,4.1,-0.00258,0.0,0.40737]
[1778272949288,53.5,80225.96,4.1,-0.00258,0.0,0.40737]
[1778272949843,53.5,80225.96,4.1,-0.00258,0.0,0.40737]
[1778272955280,53.5,80229.12,4.1,-0.00257,0.0,0.40523]
[1778272955996,53.5,80229.12,4.1,-0.00257,0.0,0.40523]
[1778272961527,53.5,80228.5,4.1,-0.00257,0.0,0.40548]
[1778272965944,53.5,80229.02,4.1,-0.00257,0.0,0.40527]
[1778272966639,53.5,80230.44,4.1,-0.00257,0.0,0.40468]
[1778272974108,53.5,80229.89,4.1,-0.00257,0.0,0.40491]
[1778272974871,53.5,80229.89,4.1,-0.00257,0.0,0.40491]
[1778272976326,53.5,80229.62,4.1,-0.00257,0.0,0.40502]
[1778272977090,53.5,80229.62,4.1,-0.00257,0.0,0.40502]
[1778272977760,53.5,80227.84,4.1,-0.00257,0.0,0.40575]
[1778272979474,53.5,80227.97,4.1,-0.00257,0.0,0.4057]
[1778272984231,53.5,80228.01,4.1,-0.00257,0.0,0.40568]
[1778272984862,53.5,80228.01,4.1,-0.00257,0.0,0.40568]
[1778272986357,53.5,80228.26,4.1,-0.00257,0.0,0.40558]
[1778272987279,53.5,80228.06,4.1,-0.00257,0.0,0.40566]
[1778272993243,53.5,80229.24,4.1,-0.00257,0.0,0.40518]
[1778272993817,53.5,80229.24,4.1,-0.00257,0.0,0.40518]
[1778272995513,53.5,80228.91,4.1,-0.00257,0.0,0.40531]
[1778272997260,53.5,80229.49,4.1,-0.00257,0.0,0.40507]
[1778273001058,53.5,80228.98,4.1,-0.00257,0.0,0.40528]
[1778273002576,53.5,80228.98,4.1,-0.00257,0.0,0.40528]
[1778273003308,53.5,80229.05,4.1,-0.00257,0.0,0.40526]
[1778273004118,53.5,80229.05,4.1,-0.00257,0.0,0.40526]
[1778273011543,53.5,80229.39,4.1,-0.00257,0.0,0.40512]
[1778273012387,53.5,80229.39,4.1,-0.00257,0.0,0.40512]
[1778273015461,53.5,80229.39,4.1,-0.00256,0.0,0.40428]
[1778273016271,53.5,80229.39,4.1,-0.00256,0.0,0.40428]
[1778273018793,53.5,80229.28,4.1,-0.00256,0.0,0.40433]
[1778273020240,53.5,80229.42,4.1,-0.00256,0.0,0.40427]
[1778273023216,53.5,80228.49,4.1,-0.00257,0.0,0.40465]
[1778273023847,53.5,80228.61,4.1,-0.00257,0.0,0.4046]
[1778273024506,53.5,80228.58,4.1,-0.00257,0.0,0.40461]
[1778273025224,53.5,80228.58,4.1,-0.00257,0.0,0.40461]
[1778273027425,53.5,80229.25,4.1,-0.00256,0.0,0.40434]
[1778273028204,53.5,80229.25,4.1,-0.00256,0.0,0.40434]
[1778273029526,53.5,80229.07,4.1,-0.00257,0.0,0.40441]
[1778273030292,53.5,80224.69,4.1,-0.00258,0.0,0.40621]
[1778273034618,53.5,80220.44,4.1,-0.00259,0.0,0.40797]
[1778273035417,53.5,80220.53,4.1,-0.00259,0.0,0.40793]
[1778273036036,53.5,80220.53,4.1,-0.00259,0.0,0.40793]
[1778273036792,53.5,80218.9,4.1,-0.0026,0.0,0.40861]
[1778273040147,53.5,80218.9,4.1,-0.0026,0.0,0.40861]
[1778273040787,53.5,80218.87,4.1,-0.0026,0.0,0.40862]
[1778273041583,53.5,80218.67,4.1,-0.0026,0.0,0.4087]
[1778273042558,53.5,80218.31,4.1,-0.0026,0.0,0.40885]
[1778273044262,53.5,80218.31,4.1,-0.0026,0.0,0.40885]
[1778273044950,53.5,80218.31,4.1,-0.0026,0.0,0.40885]
[1778273050146,53.5,80217.73,4.1,-0.0026,0.0,0.40909]
[1778273054755,53.5,80217.98,4.1,-0.0026,0.0,0.40899]
[1778273055562,53.5,80217.98,4.1,-0.0026,0.0,0.40899]
[1778273057047,53.5,80217.98,4.1,-0.0026,0.0,0.40899]
[1778273057741,53.5,80217.98,4.1,-0.0026,0.0,0.40899]
[1778273062609,53.5,80218.0,4.1,-0.0026,0.0,0.40898]
[1778273063353,53.5,80218.0,4.1,-0.0026,0.0,0.40898]
[1778273064707,53.5,80217.65,4.1,-0.0026,0.0,0.40912]
[1778273064746,53.5,80217.65,4.1,-0.0026,0.0,0.40912]
[1778273065066,53.5,80217.65,4.1,-0.0026,0.0,0.40912]
[1778273065728,53.5,80211.23,4.1,-0.00262,0.0,0.41179]
[1778273068195,53.5,80202.06,4.1,-0.00265,0.0,0.41564]
[1778273068732,53.5,80202.06,4.1,-0.00265,0.0,0.41564]
[1778273074511,53.5,80204.18,4.1,-0.00263,0.0,0.41389]
[1778273075482,53.5,80205.63,4.1,-0.00263,0.0,0.41329]
[1778273079626,53.5,80204.69,4.1,-0.00263,0.0,0.41368]
[1778273080166,53.5,80204.69,4.1,-0.00263,0.0,0.41368]
[1778273082104,53.5,80205.03,4.1,-0.00263,0.0,0.41354]
[1778273082648,53.5,80205.03,4.1,-0.00263,0.0,0.41354]
[1778273088089,53.5,80206.02,4.1,-0.00263,0.0,0.41312]
[1778273088857,53.5,80206.41,4.1,-0.00263,0.0,0.41296]
[1778273090152,53.5,80206.52,4.1,-0.00263,0.0,0.41291]
[1778273090227,53.5,80206.52,4.1,-0.00263,0.0,0.41291]
[1778273092563,53.5,80209.13,4.1,-0.00262,0.0,0.41182]
[1778273093280,53.5,80209.13,4.1,-0.00262,0.0,0.41182]
[1778273095470,53.5,80218.63,4.1,-0.00259,0.0,0.40788]
[1778273096267,53.5,80218.63,4.1,-0.00259,0.0,0.40788]
[1778273097247,53.5,80228.53,4.1,-0.00256,0.0,0.4038]
[1778273098681,53.5,80237.78,4.1,-0.00254,0.0,0.40002]
[1778273101542,53.5,80246.32,4.1,-0.00251,0.0,0.39656]
[1778273102069,53.5,80246.32,4.1,-0.00251,0.0,0.39656]
[1778273102357,53.5,80251.04,4.1,-0.0025,0.0,0.39466]
[1778273102417,53.5,80251.04,4.1,-0.0025,0.0,0.39466]
[1778273103802,53.5,80254.67,4.1,-0.00249,0.0,0.3932]
[1778273104464,53.5,80257.23,4.1,-0.00248,0.0,0.39218]
[1778273106772,53.5,80256.69,4.1,-0.00248,0.0,0.3924]
[1778273107468,53.5,80256.48,4.1,-0.00248,0.0,0.39248]
[1778273108522,53.5,80257.36,4.1,-0.00248,0.0,0.39213]
[1778273109263,53.5,80257.36,4.1,-0.00248,0.0,0.39213]
[1778273112180,53.5,80257.75,4.1,-0.00248,0.0,0.39197]
[1778273112764,53.5,80256.05,4.1,-0.00248,0.0,0.39265]
[1778273115978,53.5,80253.57,4.1,-0.00249,0.0,0.39364]
[1778273116681,53.5,80254.0,4.1,-0.00249,0.0,0.39347]
[1778273117352,53.5,80253.99,4.1,-0.00249,0.0,0.39348]
[1778273118733,53.5,80253.86,4.1,-0.00249,0.0,0.39353]
[1778273118752,53.5,80253.86,4.1,-0.00249,0.0,0.39353]
[1778273119616,53.5,80253.83,4.1,-0.00249,0.0,0.39354]
[1778273124666,53.5,80252.27,4.1,-0.00249,0.0,0.39417]
[1778273125800,53.5,80252.27,4.1,-0.00249,0.0,0.39417]
[1778273126518,53.5,80250.8,4.1,-0.0025,0.0,0.39476]
[1778273128035,53.5,80250.98,4.1,-0.0025,0.0,0.39468]
[1778273128622,53.5,80253.89,4.1,-0.00249,0.0,0.39352]
[1778273133729,53.5,80258.6,4.1,-0.00247,0.0,0.39082]
[1778273134774,53.5,80258.6,4.1,-0.00247,0.0,0.39082]
[1778273135529,53.5,80258.67,4.1,-0.00247,0.0,0.39079]
[1778273139505,53.5,80259.26,4.1,-0.00247,0.0,0.39055]
[1778273140286,53.5,80259.26,4.1,-0.00247,0.0,0.39055]
[1778273144518,53.5,80258.31,4.1,-0.00247,0.0,0.39093]
[1778273146939,53.5,80257.99,4.1,-0.00247,0.0,0.39106]
[1778273147660,53.5,80257.99,4.1,-0.00247,0.0,0.39106]
[1778273149289,53.5,80257.99,4.1,-0.00247,0.0,0.39106]
[1778273154877,53.5,80258.24,4.1,-0.00247,0.0,0.39096]
[1778273160919,53.5,80261.41,4.1,-0.00246,0.0,0.3897]
[1778273162562,53.5,80262.57,4.1,-0.00246,0.0,0.38924]
[1778273163479,53.5,80263.7,4.1,-0.00246,0.0,0.38879]
[1778273168975,53.5,80264.61,4.1,-0.00245,0.0,0.38843]
[1778273169525,53.5,80264.61,4.1,-0.00245,0.0,0.38843]
[1778273170241,53.5,80264.61,4.1,-0.00245,0.0,0.38843]
[1778273173752,53.5,80270.54,4.1,-0.00244,0.0,0.38608]
[1778273174511,53.5,80271.3,4.1,-0.00243,0.0,0.38578]
[1778273174623,53.5,80271.3,4.1,-0.00243,0.0,0.38578]
[1778273175277,53.5,80271.3,4.1,-0.00243,0.0,0.38578]
[1778273180497,53.5,80272.03,4.1,-0.00243,0.0,0.3855]
[1778273181235,53.5,80272.03,4.1,-0.00243,0.0,0.3855]
[1778273185130,53.5,80273.52,4.1,-0.00243,0.0,0.38491]
[1778273186510,53.5,80273.52,4.1,-0.00243,0.0,0.38491]
[1778273188142,53.5,80273.22,4.1,-0.00243,0.0,0.38503]
[1778273188772,53.5,80273.4,4.1,-0.00243,0.0,0.38496]
[1778273193509,53.5,80274.37,4.1,-0.00242,0.0,0.38377]
[1778273194278,53.5,80274.37,4.1,-0.00242,0.0,0.38377]
[1778273195644,53.5,80274.69,4.1,-0.00242,0.0,0.38365]
[1778273196570,53.5,80274.69,4.1,-0.00242,0.0,0.38365]
[1778273199564,53.5,80274.61,4.1,-0.00242,0.0,0.38368]
[1778273200259,53.5,80274.61,4.1,-0.00242,0.0,0.38368]
[1778273204571,53.5,80274.74,4.1,-0.00242,0.0,0.38363]
[1778273205307,53.5,80274.74,4.1,-0.00242,0.0,0.38363]
[1778273206702,53.5,80274.55,4.1,-0.00242,0.0,0.3837]
[1778273208428,53.5,80274.65,4.1,-0.00242,0.0,0.38366]
[1778273212731,53.5,80273.86,4.1,-0.00242,0.0,0.38397]
[1778273213581,53.5,80273.86,4.1,-0.00242,0.0,0.38397]
[1778273218361,53.5,80274.5,4.1,-0.00242,0.0,0.38372]
[1778273219123,53.5,80274.68,4.1,-0.00242,0.0,0.38365]
[1778273225369,53.5,80274.56,4.1,-0.00242,0.0,0.3837]
[1778273229490,53.5,80273.98,4.1,-0.00242,0.0,0.38393]
[1778273230114,53.5,80273.98,4.1,-0.00242,0.0,0.38393]
[1778273234591,53.5,80274.4,4.1,-0.00242,0.0,0.38376]
[1778273235279,53.5,80274.4,4.1,-0.00242,0.0,0.38376]
[1778273235857,53.5,80274.55,4.1,-0.00242,0.0,0.3837]
[1778273236796,53.5,80274.55,4.1,-0.00242,0.0,0.3837]
[1778273239981,53.5,80274.32,4.1,-0.00242,0.0,0.38379]
[1778273240522,53.5,80274.33,4.1,-0.00242,0.0,0.38379]
[1778273243535,53.5,80274.32,4.1,-0.00242,0.0,0.38379]
[1778273244297,53.5,80274.32,4.1,-0.00242,0.0,0.38379]
[1778273245863,53.5,80274.31,4.1,-0.00242,0.0,0.3838]
[1778273246502,53.5,80274.16,4.1,-0.00242,0.0,0.38386]
[1778273248819,53.5,80274.13,4.1,-0.00242,0.0,0.38387]
[1778273249539,53.5,80275.55,4.1,-0.00242,0.0,0.38331]
[1778273252208,53.5,80275.36,4.1,-0.00242,0.0,0.38339]
[1778273252842,53.5,80275.36,4.1,-0.00241,0.0,0.38258]
[1778273255002,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273255738,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273258075,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273258703,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273260060,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273263064,53.5,80274.73,4.1,-0.00242,0.0,0.38283]
[1778273266068,53.5,80274.48,4.1,-0.00242,0.0,0.38293]
[1778273266648,53.5,80274.48,4.1,-0.00242,0.0,0.38293]
[1778273268289,53.5,80274.48,4.1,-0.00242,0.0,0.38293]
[1778273269011,53.5,80271.73,4.1,-0.00242,0.0,0.38401]
[1778273269581,53.5,80271.28,4.1,-0.00243,0.0,0.38418]
[1778273270355,53.5,80271.28,4.1,-0.00243,0.0,0.38418]
[1778273271033,53.5,80269.69,4.1,-0.00243,0.0,0.38481]
[1778273272492,53.5,80269.98,4.1,-0.00243,0.0,0.38469]
[1778273277733,53.5,80269.96,4.1,-0.00243,0.0,0.3847]
[1778273278661,53.5,80269.96,4.1,-0.00243,0.0,0.3847]
[1778273279462,53.5,80269.96,4.1,-0.00243,0.0,0.3847]
[1778273285482,53.5,80264.9,4.1,-0.00244,0.0,0.3867]
[1778273286397,53.5,80264.87,4.1,-0.00244,0.0,0.38671]
[1778273288772,53.5,80263.77,4.1,-0.00245,0.0,0.38714]
[1778273289479,53.5,80263.77,4.1,-0.00245,0.0,0.38714]
[1778273296866,53.5,80261.56,4.1,-0.00245,0.0,0.38802]
[1778273298550,53.5,80261.45,4.1,-0.00245,0.0,0.38806]
[1778273299384,53.5,80261.45,4.1,-0.00245,0.0,0.38806]
[1778273306936,53.5,80260.65,4.1,-0.00245,0.0,0.38838]
[1778273308560,53.5,80260.14,4.1,-0.00246,0.0,0.38858]
[1778273310140,53.5,80260.38,4.1,-0.00246,0.0,0.38849]
[1778273315999,53.5,80257.96,4.1,-0.00246,0.0,0.38863]
[1778273319623,53.5,80257.98,4.1,-0.00246,0.0,0.38863]
[1778273320354,53.5,80257.98,4.1,-0.00246,0.0,0.38863]
[1778273324583,53.5,80257.34,4.1,-0.00246,0.0,0.38888]
[1778273325309,53.5,80257.34,4.1,-0.00246,0.0,0.38888]
[1778273329008,53.5,80257.8,4.1,-0.00246,0.0,0.3887]
[1778273329562,53.5,80258.02,4.1,-0.00246,0.0,0.38861]
[1778273330798,53.5,80257.9,4.1,-0.00246,0.0,0.38866]
[1778273331678,53.5,80257.9,4.1,-0.00246,0.0,0.38866]
[1778273336481,53.5,80257.71,4.1,-0.00246,0.0,0.38873]
[1778273337420,53.5,80257.84,4.1,-0.00246,0.0,0.38868]
[1778273339669,53.5,80257.43,4.1,-0.00246,0.0,0.38884]
[1778273341257,53.5,80257.17,4.1,-0.00246,0.0,0.38895]
[1778273345551,53.5,80257.01,4.1,-0.00246,0.0,0.38901]
[1778273346376,53.5,80257.01,4.1,-0.00246,0.0,0.38901]
[1778273347703,53.5,80257.24,4.1,-0.00246,0.0,0.38892]
[1778273348480,53.5,80257.24,4.1,-0.00246,0.0,0.38892]
[1778273353576,53.5,80257.04,4.1,-0.00246,0.0,0.389]
[1778273354238,53.5,80257.04,4.1,-0.00246,0.0,0.389]
[1778273361652,53.5,80258.12,4.1,-0.00246,0.0,0.38857]
[1778273362537,53.5,80258.12,4.1,-0.00246,0.0,0.38857]
[1778273364749,53.5,80257.85,4.1,-0.00246,0.0,0.38868]
[1778273365515,53.5,80257.85,4.1,-0.00246,0.0,0.38868]
[1778273367060,53.5,80258.17,4.1,-0.00246,0.0,0.38855]
[1778273367679,53.5,80258.57,4.1,-0.00246,0.0,0.38839]
[1778273368534,53.5,80258.57,4.1,-0.00246,0.0,0.38839]
[1778273369210,53.5,80258.53,4.1,-0.00246,0.0,0.38841]
[1778273372150,53.5,80256.8,4.1,-0.00246,0.0,0.38828]
[1778273372748,53.5,80256.8,4.1,-0.00246,0.0,0.38828]
[1778273375791,53.5,80257.04,4.1,-0.00245,0.0,0.38819]
[1778273376489,53.5,80257.04,4.1,-0.00245,0.0,0.38819]
[1778273383469,53.5,80257.85,4.1,-0.00245,0.0,0.38787]
[1778273388505,53.5,80257.8,4.1,-0.00245,0.0,0.38789]
[1778273390648,53.5,80257.3,4.1,-0.00245,0.0,0.38808]
[1778273391381,53.5,80257.3,4.1,-0.00245,0.0,0.38808]
[1778273398575,53.5,80257.13,4.1,-0.00245,0.0,0.38815]
[1778273403610,53.5,80256.6,4.1,-0.00246,0.0,0.38836]
[1778273407439,53.5,80257.71,4.1,-0.00245,0.0,0.38792]
[1778273408512,53.5,80256.85,4.1,-0.00246,0.0,0.38826]
[1778273413681,53.5,80256.61,4.1,-0.00246,0.0,0.38836]
[1778273418716,53.5,80256.12,4.1,-0.00246,0.0,0.38855]
[1778273421308,53.5,80256.3,4.1,-0.00246,0.0,0.38848]
[1778273422138,53.5,80256.26,4.1,-0.00246,0.0,0.3885]
[1778273425411,53.5,80255.86,4.1,-0.00246,0.0,0.38866]
[1778273426038,53.5,80256.22,4.1,-0.00246,0.0,0.38851]
[1778273426641,53.5,80256.01,4.1,-0.00246,0.0,0.3886]
[1778273427444,53.5,80256.01,4.1,-0.00246,0.0,0.3886]
[1778273431846,53.5,80256.21,4.1,-0.00246,0.0,0.38852]
[1778273432735,53.5,80256.37,4.1,-0.00245,0.0,0.38764]
[1778273438565,53.5,80255.12,4.1,-0.00246,0.0,0.38814]
[1778273439462,53.5,80255.12,4.1,-0.00246,0.0,0.38814]
[1778273445169,53.5,80255.23,4.1,-0.00245,0.0,0.38809]
[1778273445806,53.5,80255.23,4.1,-0.00245,0.0,0.38809]
[1778273447280,53.5,80255.21,4.1,-0.00245,0.0,0.3881]
[1778273448658,53.5,80255.36,4.1,-0.00245,0.0,0.38804]
[1778273450812,53.5,80255.58,4.1,-0.00245,0.0,0.38796]
[1778273451531,53.5,80255.58,4.1,-0.00245,0.0,0.38796]
[1778273453883,53.5,80255.41,4.1,-0.00245,0.0,0.38802]
[1778273453968,53.5,80255.41,4.1,-0.00245,0.0,0.38802]
[1778273454219,53.5,80255.41,4.1,-0.00245,0.0,0.38802]
[1778273455313,53.5,80237.97,4.1,-0.0025,0.0,0.39499]
[1778273455685,53.5,80237.97,4.1,-0.0025,0.0,0.39499]
[1778273455960,53.5,80237.97,4.1,-0.0025,0.0,0.39499]
[1778273455980,53.5,80238.0,4.1,-0.0025,0.0,0.39498]
[1778273456972,53.5,80238.0,4.1,-0.0025,0.0,0.39498]
[1778273457213,53.5,80238.0,4.1,-0.0025,0.0,0.39498]
[1778273457315,53.5,80240.69,4.1,-0.0025,0.0,0.3939]
[1778273458709,53.5,80243.39,4.1,-0.00249,0.0,0.39281]
[1778273459476,53.5,80243.39,4.1,-0.00249,0.0,0.39281]
[1778273464546,53.5,80243.6,4.1,-0.00249,0.0,0.39273]
[1778273464647,53.5,80244.13,4.1,-0.00249,0.0,0.39252]
[1778273465427,53.5,80244.13,4.1,-0.00249,0.0,0.39252]
[1778273465528,53.5,80244.03,4.1,-0.00249,0.0,0.39256]
[1778273466376,53.5,80244.03,4.1,-0.00249,0.0,0.39256]
[1778273466477,53.5,80243.96,4.1,-0.00249,0.0,0.39259]
[1778273467134,53.5,80243.96,4.1,-0.00249,0.0,0.39259]
[1778273467234,53.5,80243.37,4.1,-0.00249,0.0,0.39282]
[1778273467785,53.5,80243.37,4.1,-0.00249,0.0,0.39282]
[1778273470247,53.5,80243.33,4.1,-0.00249,0.0,0.39284]
[1778273471954,53.5,80243.35,4.1,-0.00249,0.0,0.39283]
[1778273474367,53.5,80243.27,4.1,-0.00249,0.0,0.39286]
[1778273475683,53.5,80243.27,4.1,-0.00249,0.0,0.39286]
[1778273476838,53.5,80243.16,4.1,-0.00249,0.0,0.39291]
[1778273477453,53.5,80243.16,4.1,-0.00249,0.0,0.39291]
[1778273478134,53.5,80222.48,4.1,-0.00255,0.0,0.40127]
[1778273479809,53.5,80221.16,4.1,-0.00255,0.0,0.40181]
[1778273479830,53.5,80221.16,4.1,-0.00255,0.0,0.40181]
[1778273482519,53.5,80209.28,4.1,-0.00259,0.0,0.4067]
[1778273483871,53.5,80207.35,4.1,-0.00259,0.0,0.4075]
[1778273485520,53.5,80207.63,4.1,-0.00259,0.0,0.40738]
[1778273486273,53.5,80207.78,4.1,-0.00259,0.0,0.40732]
[1778273487210,53.5,80207.73,4.1,-0.00259,0.0,0.40734]
[1778273488702,53.5,80207.73,4.1,-0.00259,0.0,0.40734]
[1778273491941,53.5,80207.64,4.1,-0.00259,0.0,0.40653]
[1778273492607,53.5,80207.64,4.1,-0.00259,0.0,0.40653]
[1778273496788,53.5,80207.62,4.1,-0.00259,0.0,0.40654]
[1778273497789,53.5,80207.55,4.1,-0.00259,0.0,0.40657]
[1778273502476,53.5,80207.29,4.1,-0.00259,0.0,0.40668]
[1778273502924,53.5,80206.35,4.1,-0.00259,0.0,0.40707]
[1778273503573,53.5,80206.35,4.1,-0.00259,0.0,0.40707]
[1778273504457,53.5,80201.96,4.1,-0.0026,0.0,0.40889]
[1778273505962,53.5,80198.04,4.1,-0.00261,0.0,0.41052]
[1778273506532,53.5,80198.04,4.1,-0.00261,0.0,0.41052]
[1778273510215,53.5,80190.32,4.1,-0.00264,0.0,0.41375]
[1778273510799,53.5,80177.86,4.1,-0.00268,0.0,0.419]
[1778273513902,53.5,80171.4,4.1,-0.0027,0.0,0.42175]
[1778273514789,53.5,80165.63,4.1,-0.00271,0.0,0.42422]
[1778273516307,53.5,80162.36,4.1,-0.00272,0.0,0.42563]
[1778273516703,53.5,80162.36,4.1,-0.00272,0.0,0.42563]
[1778273522531,53.5,80154.62,4.1,-0.00275,0.0,0.42897]
[1778273523347,53.5,80153.57,4.1,-0.00275,0.0,0.42942]
[1778273526422,53.5,80153.11,4.1,-0.00275,0.0,0.42962]
[1778273527300,53.5,80152.77,4.1,-0.00275,0.0,0.42977]
[1778273529006,53.5,80152.77,4.1,-0.00275,0.0,0.42977]
[1778273529640,53.5,80152.77,4.1,-0.00275,0.0,0.42977]
[1778273534681,53.5,80149.35,4.1,-0.00276,0.0,0.43126]
[1778273535506,53.5,80149.64,4.1,-0.00276,0.0,0.43113]
[1778273537623,53.5,80149.76,4.1,-0.00276,0.0,0.43108]
[1778273538520,53.5,80149.07,4.1,-0.00276,0.0,0.43138]
[1778273543657,53.5,80150.18,4.1,-0.00276,0.0,0.4309]
[1778273544416,53.5,80155.55,4.1,-0.00274,0.0,0.42857]
[1778273547259,53.5,80156.83,4.1,-0.00274,0.0,0.42801]
[1778273548163,53.5,80157.08,4.1,-0.00274,0.0,0.42791]
[1778273548600,53.5,80157.08,4.1,-0.00274,0.0,0.42791]
[1778273548620,53.5,80157.08,4.1,-0.00274,0.0,0.42791]
[1778273552512,53.5,80165.43,4.1,-0.00271,0.0,0.42344]
[1778273553218,53.5,80166.16,4.1,-0.00271,0.0,0.42313]
[1778273558701,53.5,80174.29,4.1,-0.00268,0.0,0.41966]
[1778273558794,53.5,80174.29,4.1,-0.00268,0.0,0.41966]
[1778273559511,53.5,80174.29,4.1,-0.00268,0.0,0.41966]
[1778273563233,53.5,80171.08,4.1,-0.00269,0.0,0.42103]
[1778273563855,53.5,80171.39,4.1,-0.00269,0.0,0.42089]
[1778273569778,53.5,80171.13,4.1,-0.00269,0.0,0.421]
[1778273571274,53.5,80171.13,4.1,-0.00269,0.0,0.421]
[1778273574048,53.5,80171.13,4.1,-0.00269,0.0,0.421]
[1778273576046,53.5,80171.13,4.1,-0.00269,0.0,0.421]
[1778273576743,53.5,80171.13,4.1,-0.00269,0.0,0.421]
[1778273584347,53.5,80170.65,4.1,-0.00269,0.0,0.42121]
[1778273585243,53.5,80169.54,4.1,-0.0027,0.0,0.42168]
[1778273590117,53.5,80167.59,4.1,-0.0027,0.0,0.42252]
[1778273592473,53.5,80167.15,4.1,-0.0027,0.0,0.4227]
[1778273593312,53.5,80165.83,4.1,-0.00271,0.0,0.42327]
[1778273593937,53.5,80163.4,4.1,-0.00271,0.0,0.42431]
[1778273599425,53.5,80162.92,4.1,-0.00272,0.0,0.42452]
[1778273601628,53.5,80162.3,4.1,-0.00272,0.0,0.42478]
[1778273603141,53.5,80161.92,4.1,-0.00272,0.0,0.42495]
[1778273603876,53.5,80161.93,4.1,-0.00272,0.0,0.42494]
[1778273608397,53.5,80161.97,4.1,-0.00272,0.0,0.42492]
[1778273609117,53.5,80161.75,4.1,-0.00272,0.0,0.42502]
[1778273610450,53.5,80161.51,4.1,-0.00272,0.0,0.42512]
[1778273611261,53.5,80161.59,4.1,-0.00272,0.0,0.42509]
[1778273612760,53.5,80161.59,4.1,-0.00272,0.0,0.42509]
[1778273615127,53.5,80161.27,4.1,-0.00272,0.0,0.42436]
[1778273616493,53.5,80162.52,4.1,-0.00271,0.0,0.42382]
[1778273617275,53.5,80162.1,4.1,-0.00271,0.0,0.424]
[1778273622821,53.5,80162.6,4.1,-0.00271,0.0,0.42378]
[1778273628184,53.5,80164.33,4.1,-0.00271,0.0,0.42304]
[1778273631167,53.5,80163.67,4.1,-0.00271,0.0,0.42333]
[1778273632653,53.5,80163.67,4.1,-0.00271,0.0,0.42333]
[1778273635476,53.5,80163.81,4.1,-0.00271,0.0,0.42327]
[1778273636203,53.5,80164.05,4.1,-0.00271,0.0,0.42316]
[1778273637719,53.5,80164.19,4.1,-0.00271,0.0,0.4231]
[1778273638534,53.5,80164.13,4.1,-0.00271,0.0,0.42313]
[1778273640555,53.5,80166.31,4.1,-0.0027,0.0,0.4222]
[1778273641327,53.5,80166.37,4.1,-0.0027,0.0,0.42217]
[1778273642272,53.5,80166.78,4.1,-0.0027,0.0,0.422]
[1778273642954,53.5,80166.78,4.1,-0.0027,0.0,0.422]
[1778273646407,53.5,80166.82,4.1,-0.0027,0.0,0.42198]
[1778273646511,53.5,80166.82,4.1,-0.0027,0.0,0.42198]
[1778273647871,53.5,80169.87,4.1,-0.00269,0.0,0.42068]
[1778273649086,53.5,80170.18,4.1,-0.00269,0.0,0.42054]
[1778273654366,53.5,80171.24,4.1,-0.00268,0.0,0.42009]
[1778273655271,53.5,80171.24,4.1,-0.00268,0.0,0.42009]
[1778273655896,53.5,80171.05,4.1,-0.00269,0.0,0.42017]
[1778273657441,53.5,80170.84,4.1,-0.00269,0.0,0.42026]
[1778273658754,53.5,80170.23,4.1,-0.00269,0.0,0.42052]
[1778273659537,53.5,80170.5,4.1,-0.00269,0.0,0.42041]
[1778273660273,53.5,80170.76,4.1,-0.00269,0.0,0.4203]
[1778273664784,53.5,80170.52,4.1,-0.00269,0.0,0.4204]
[1778273665552,53.5,80170.52,4.1,-0.00269,0.0,0.4204]
[1778273669162,53.5,80170.67,4.1,-0.00269,0.0,0.42034]
[1778273670534,53.5,80170.68,4.1,-0.00269,0.0,0.42033]
[1778273671417,53.5,80170.68,4.1,-0.00269,0.0,0.42033]
[1778273672316,53.5,80170.68,4.1,-0.00268,0.0,0.41947]
[1778273678534,53.5,80171.37,4.1,-0.00268,0.0,0.41918]
[1778273679328,53.5,80171.37,4.1,-0.00268,0.0,0.41918]
[1778273679821,53.5,80171.37,4.1,-0.00268,0.0,0.41918]
[1778273688519,53.5,80163.99,4.1,-0.0027,0.0,0.42232]
[1778273689250,53.5,80161.86,4.1,-0.00271,0.0,0.42323]
[1778273692362,53.5,80159.97,4.1,-0.00271,0.0,0.42404]
[1778273693080,53.5,80159.97,4.1,-0.00271,0.0,0.42404]
[1778273698675,53.5,80163.32,4.1,-0.0027,0.0,0.42261]
[1778273703710,53.5,80163.04,4.1,-0.0027,0.0,0.42273]
[1778273708486,53.5,80157.23,4.1,-0.00272,0.0,0.42522]
[1778273709326,53.5,80156.57,4.1,-0.00272,0.0,0.4255]
[1778273714789,53.5,80157.29,4.1,-0.00272,0.0,0.42519]
[1778273717472,53.5,80157.42,4.1,-0.00272,0.0,0.42514]
[1778273719712,53.5,80157.52,4.1,-0.00272,0.0,0.4251]
[1778273724859,53.5,80156.67,4.1,-0.00272,0.0,0.42546]
[1778273725683,53.5,80156.67,4.1,-0.00272,0.0,0.42546]
[1778273726404,53.5,80157.6,4.1,-0.00272,0.0,0.42506]
[1778273729361,53.5,80158.46,4.1,-0.00272,0.0,0.42469]
[1778273729978,53.5,80158.69,4.1,-0.00272,0.0,0.42459]
[1778273731502,53.5,80158.49,4.1,-0.00272,0.0,0.42468]
[1778273732497,53.5,80158.44,4.1,-0.00271,0.0,0.42383]
[1778273737051,53.5,80157.24,4.1,-0.00272,0.0,0.42434]
[1778273737767,53.5,80157.24,4.1,-0.00272,0.0,0.42434]
[1778273742134,53.5,80157.25,4.1,-0.00272,0.0,0.42434]
[1778273742779,53.5,80157.25,4.1,-0.00272,0.0,0.42434]
[1778273748189,53.5,80157.44,4.1,-0.00272,0.0,0.42426]
[1778273748682,53.5,80157.44,4.1,-0.00272,0.0,0.42426]
[1778273750733,53.5,80157.44,4.1,-0.00272,0.0,0.42426]
[1778273750786,53.5,80157.44,4.1,-0.00272,0.0,0.42426]
[1778273754593,53.5,80149.06,4.1,-0.00274,0.0,0.42787]
[1778273755943,53.5,80148.65,4.1,-0.00274,0.0,0.42805]
[1778273762621,53.5,80148.81,4.1,-0.00274,0.0,0.42798]
[1778273763461,53.5,80148.69,4.1,-0.00274,0.0,0.42803]
[1778273769170,53.5,80134.68,4.1,-0.00279,0.0,0.43413]
[1778273773691,53.5,80134.48,4.1,-0.00279,0.0,0.43422]
[1778273774475,53.5,80134.52,4.1,-0.00279,0.0,0.4342]
[1778273775216,53.5,80134.59,4.1,-0.00279,0.0,0.43417]
[1778273775879,53.5,80134.59,4.1,-0.00279,0.0,0.43417]
[1778273785363,53.5,80132.7,4.1,-0.00279,0.0,0.435]
[1778273786165,53.5,80132.69,4.1,-0.00279,0.0,0.43501]
[1778273791324,53.5,80131.96,4.1,-0.00279,0.0,0.43444]
[1778273796000,53.5,80130.94,4.1,-0.00279,0.0,0.43489]
[1778273796764,53.5,80128.51,4.1,-0.0028,0.0,0.43595]
[1778273798728,53.5,80127.92,4.1,-0.0028,0.0,0.43621]
[1778273798745,53.5,80127.92,4.1,-0.0028,0.0,0.43621]
[1778273798764,53.5,80127.92,4.1,-0.0028,0.0,0.43621]
[1778273799724,53.5,80127.31,4.1,-0.00281,0.0,0.43648]
[1778273799760,53.5,80106.47,4.1,-0.00287,0.0,0.44574]
[1778273803528,53.5,80094.8,4.1,-0.00291,0.0,0.45101]
[1778273803804,53.5,80094.8,4.1,-0.00291,0.0,0.45101]
[1778273804502,53.5,80094.91,4.1,-0.00291,0.0,0.45096]
[1778273805431,53.5,80090.49,4.1,-0.00292,0.0,0.45296]
[1778273806779,53.5,80088.86,4.1,-0.00293,0.0,0.45371]
[1778273807557,53.5,80088.4,4.1,-0.00293,0.0,0.45392]
[1778273808739,53.5,80088.18,4.1,-0.00293,0.0,0.45402]
[1778273809444,53.5,80088.15,4.1,-0.00293,0.0,0.45403]
[1778273814180,53.5,80084.72,4.1,-0.00294,0.0,0.4556]
[1778273814857,53.5,80084.72,4.1,-0.00294,0.0,0.4556]
[1778273818973,53.5,80087.4,4.1,-0.00293,0.0,0.45437]
[1778273819746,53.5,80087.4,4.1,-0.00293,0.0,0.45437]
[1778273825562,53.5,80087.13,4.1,-0.00294,0.0,0.4545]
[1778273826130,53.5,80087.13,4.1,-0.00294,0.0,0.4545]
[1778273826729,53.5,80087.13,4.1,-0.00294,0.0,0.4545]
[1778273836646,53.5,80082.57,4.1,-0.00295,0.0,0.45658]
[1778273842796,53.5,80082.18,4.1,-0.00295,0.0,0.45676]
[1778273842872,53.5,80082.18,4.1,-0.00295,0.0,0.45676]
[1778273844703,53.5,80100.15,4.1,-0.00289,0.0,0.44859]
[1778273848614,53.5,80098.58,4.1,-0.0029,0.0,0.4493]
[1778273850198,53.5,80099.81,4.1,-0.00289,0.0,0.44874]
[1778273850801,53.5,80099.81,4.1,-0.00289,0.0,0.44874]
[1778273851659,53.5,80100.01,4.1,-0.00289,0.0,0.44865]
[1778273856788,53.5,80099.63,4.1,-0.00289,0.0,0.44791]
[1778273861823,53.5,80099.43,4.1,-0.00289,0.0,0.448]
[1778273862149,53.5,80099.43,4.1,-0.00289,0.0,0.448]
[1778273863453,53.5,80099.47,4.1,-0.00289,0.0,0.44799]
[1778273865511,53.5,80099.47,4.1,-0.00289,0.0,0.44799]
[1778273866183,53.5,80099.88,4.1,-0.00289,0.0,0.4478]
[1778273875422,53.5,80097.89,4.1,-0.00289,0.0,0.4487]
[1778273877426,53.5,80097.55,4.1,-0.0029,0.0,0.44885]
[1778273888007,53.5,80098.34,4.1,-0.00289,0.0,0.4485]
[1778273893042,53.5,80099.22,4.1,-0.00289,0.0,0.4481]
[1778273897418,53.5,80102.86,4.1,-0.00288,0.0,0.44646]
[1778273898181,53.5,80103.39,4.1,-0.00288,0.0,0.44622]
[1778273902466,53.5,80108.23,4.1,-0.00286,0.0,0.44405]
[1778273903307,53.5,80111.04,4.1,-0.00285,0.0,0.4428]
[1778273903983,53.5,80111.04,4.1,-0.00285,0.0,0.4428]
[1778273904657,53.5,80111.47,4.1,-0.00285,0.0,0.44261]
[1778273907581,53.5,80113.63,4.1,-0.00284,0.0,0.44164]
[1778273908505,53.5,80113.74,4.1,-0.00284,0.0,0.4416]
[1778273918062,53.5,80115.29,4.1,-0.00283,0.0,0.44001]
[1778273919122,53.5,80115.29,4.1,-0.00283,0.0,0.44001]
[1778273920330,53.5,80113.89,4.1,-0.00284,0.0,0.44063]
[1778273922126,53.5,80113.71,4.1,-0.00284,0.0,0.44071]
[1778273926537,53.5,80113.96,4.1,-0.00284,0.0,0.4406]
[1778273927716,53.5,80113.96,4.1,-0.00284,0.0,0.4406]
[1778273933322,53.5,80117.83,4.1,-0.00282,0.0,0.43888]
[1778273936070,53.5,80117.86,4.1,-0.00282,0.0,0.43887]
[1778273936651,53.5,80117.91,4.1,-0.00282,0.0,0.43885]
[1778273943397,53.5,80123.13,4.1,-0.00281,0.0,0.43654]
[1778273946274,53.5,80121.18,4.1,-0.00281,0.0,0.4374]
[1778273946975,53.5,80121.18,4.1,-0.00281,0.0,0.4374]
[1778273952923,53.5,80125.27,4.1,-0.0028,0.0,0.4356]
[1778273953553,53.5,80125.45,4.1,-0.0028,0.0,0.43552]
[1778273957346,53.5,80125.27,4.1,-0.0028,0.0,0.4356]
[1778273957917,53.5,80125.27,4.1,-0.0028,0.0,0.4356]
[1778273958561,53.5,80125.41,4.1,-0.0028,0.0,0.43554]
[1778273959291,53.5,80126.08,4.1,-0.0028,0.0,0.43524]
[1778273960684,53.5,80126.11,4.1,-0.0028,0.0,0.43523]
[1778273961552,53.5,80126.42,4.1,-0.0028,0.0,0.43509]
[1778273962807,53.5,80125.53,4.1,-0.0028,0.0,0.43549]
[1778273963602,53.5,80125.44,4.1,-0.0028,0.0,0.43553]
[1778273969579,53.5,80125.89,4.1,-0.0028,0.0,0.43533]
[1778273973431,53.5,80126.31,4.1,-0.00279,0.0,0.43425]
[1778273974914,53.5,80126.21,4.1,-0.00279,0.0,0.4343]
[1778273975969,53.5,80126.21,4.1,-0.00279,0.0,0.4343]
[1778273976795,53.5,80126.49,4.1,-0.00279,0.0,0.43418]
[1778273978573,53.5,80129.4,4.1,-0.00278,0.0,0.4329]
[1778273979552,53.5,80129.58,4.1,-0.00278,0.0,0.43282]
[1778273985184,53.5,80130.07,4.1,-0.00278,0.0,0.43261]
[1778273985820,53.5,80130.07,4.1,-0.00278,0.0,0.43261]
[1778273987379,53.5,80129.95,4.1,-0.00278,0.0,0.43266]
[1778273988607,53.5,80130.13,4.1,-0.00278,0.0,0.43258]
[1778273993751,53.5,80129.86,4.1,-0.00278,0.0,0.4327]
[1778273994782,53.5,80129.86,4.1,-0.00278,0.0,0.4327]
[1778273996233,53.5,80129.93,4.1,-0.00278,0.0,0.43267]
[1778273998367,53.5,80129.96,4.1,-0.00278,0.0,0.43266]
[1778274000457,53.5,80129.96,4.1,-0.00278,0.0,0.43266]
[1778274001672,53.5,80130.14,4.1,-0.00278,0.0,0.43258]
[1778274003678,53.5,80142.81,4.1,-0.00274,0.0,0.42707]
[1778274003821,53.5,80143.18,4.1,-0.00274,0.0,0.42691]
[1778274004475,53.5,80143.18,4.1,-0.00274,0.0,0.42691]
[1778274004513,53.5,80143.18,4.1,-0.00274,0.0,0.42691]
[1778274004828,53.5,80143.39,4.1,-0.00274,0.0,0.42682]
[1778274006935,53.5,80143.27,4.1,-0.00274,0.0,0.42687]
[1778274006959,53.5,80139.22,4.1,-0.00275,0.0,0.42862]
[1778274007592,53.5,80139.22,4.1,-0.00275,0.0,0.42862]
[1778274007655,53.5,80139.22,4.1,-0.00275,0.0,0.42862]
[1778274008496,53.5,80136.65,4.1,-0.00276,0.0,0.42974]
[1778274008610,53.5,80136.65,4.1,-0.00276,0.0,0.42974]
[1778274008856,53.5,80135.4,4.1,-0.00276,0.0,0.43028]
[1778274009796,53.5,80135.4,4.1,-0.00276,0.0,0.43028]
[1778274009863,53.5,80135.06,4.1,-0.00276,0.0,0.43043]
[1778274012067,53.5,80132.26,4.1,-0.00277,0.0,0.43165]
[1778274012153,53.5,80132.42,4.1,-0.00277,0.0,0.43158]
[1778274013832,53.5,80132.34,4.1,-0.00277,0.0,0.43162]
[1778274013895,53.5,80132.84,4.1,-0.00277,0.0,0.4314]
[1778274015315,53.5,80132.81,4.1,-0.00277,0.0,0.43141]
[1778274015909,53.5,80134.97,4.1,-0.00276,0.0,0.43047]
[1778274018605,53.5,80134.97,4.1,-0.00276,0.0,0.43047]
[1778274022299,53.5,80135.44,4.1,-0.00276,0.0,0.43027]
[1778274023161,53.5,80135.44,4.1,-0.00276,0.0,0.43027]
[1778274024322,53.5,80135.63,4.1,-0.00276,0.0,0.43018]
[1778274024400,53.5,80135.63,4.1,-0.00276,0.0,0.43018]
[1778274026679,53.5,80135.52,4.1,-0.00276,0.0,0.43023]
[1778274027465,53.5,80135.56,4.1,-0.00276,0.0,0.43021]
[1778274030611,53.5,80134.61,4.1,-0.00277,0.0,0.43063]
[1778274031480,53.5,80135.15,4.1,-0.00276,0.0,0.42951]
[1778274033581,53.5,80134.2,4.1,-0.00276,0.0,0.42992]
[1778274033880,53.5,80134.2,4.1,-0.00276,0.0,0.42992]
[1778274042091,53.5,80122.16,4.1,-0.0028,0.0,0.43519]
[1778274046647,53.5,80125.1,4.1,-0.00279,0.0,0.4339]
[1778274047441,53.5,80125.18,4.1,-0.00279,0.0,0.43386]
[1778274050274,53.5,80125.26,4.1,-0.00279,0.0,0.43383]
[1778274050736,53.5,80125.26,4.1,-0.00279,0.0,0.43383]
[1778274052304,53.5,80125.31,4.1,-0.00279,0.0,0.43381]
[1778274053026,53.5,80125.31,4.1,-0.00279,0.0,0.43381]
[1778274054637,53.5,80125.26,4.1,-0.00279,0.0,0.43383]
[1778274055388,53.5,80125.39,4.1,-0.00279,0.0,0.43377]
[1778274062985,53.5,80125.31,4.1,-0.00279,0.0,0.43381]
[1778274063751,53.5,80125.35,4.1,-0.00279,0.0,0.43379]
[1778274069280,53.5,80125.18,4.1,-0.00279,0.0,0.43386]
[1778274073977,53.5,80125.06,4.1,-0.00279,0.0,0.43392]
[1778274074277,53.5,80125.06,4.1,-0.00279,0.0,0.43392]
[1778274079291,53.5,80125.75,4.1,-0.00279,0.0,0.43361]
[1778274080963,53.5,80125.77,4.1,-0.00279,0.0,0.4336]
[1778274081722,53.5,80125.77,4.1,-0.00279,0.0,0.4336]
[1778274082467,53.5,80125.77,4.1,-0.00279,0.0,0.4336]
[1778274090468,53.5,80125.86,4.1,-0.00279,0.0,0.43356]
[1778274091881,53.5,80125.86,4.1,-0.00279,0.0,0.43356]
[1778274094434,53.5,80124.61,4.1,-0.00279,0.0,0.43323]
[1778274095233,53.5,80124.61,4.1,-0.00279,0.0,0.43323]
[1778274098145,53.5,80124.52,4.1,-0.00279,0.0,0.43326]
[1778274099615,53.5,80124.52,4.1,-0.00279,0.0,0.43326]
[1778274102420,53.5,80124.57,4.1,-0.00279,0.0,0.43324]
[1778274102533,53.5,80124.57,4.1,-0.00279,0.0,0.43324]
[1778274103236,53.5,80124.57,4.1,-0.00279,0.0,0.43324]
[1778274103856,53.5,80124.57,4.1,-0.00279,0.0,0.43324]
[1778274109564,53.5,80127.81,4.1,-0.00278,0.0,0.43183]
[1778274115679,53.5,80127.81,4.1,-0.00278,0.0,0.43183]
[1778274116588,53.5,80127.81,4.1,-0.00278,0.0,0.43183]
[1778274121237,53.5,80128.6,4.1,-0.00277,0.0,0.43148]
[1778274121942,53.5,80128.62,4.1,-0.00277,0.0,0.43147]
[1778274123328,53.5,80128.62,4.1,-0.00277,0.0,0.43147]
[1778274123985,53.5,80128.62,4.1,-0.00277,0.0,0.43147]
[1778274125643,53.5,80129.58,4.1,-0.00277,0.0,0.43105]
[1778274127065,53.5,80129.37,4.1,-0.00277,0.0,0.43114]
[1778274127620,53.5,80129.37,4.1,-0.00277,0.0,0.43114]
[1778274129281,53.5,80129.37,4.1,-0.00277,0.0,0.43114]
[1778274129959,53.5,80129.37,4.1,-0.00277,0.0,0.43114]
[1778274132133,53.5,80129.42,4.1,-0.00277,0.0,0.43112]
[1778274134327,53.5,80129.42,4.1,-0.00277,0.0,0.43112]
[1778274135075,53.5,80129.42,4.1,-0.00277,0.0,0.43112]
[1778274137139,53.5,80129.42,4.1,-0.00277,0.0,0.43112]
[1778274137186,53.5,80129.42,4.1,-0.00277,0.0,0.43112]
[1778274140485,53.5,80136.81,4.1,-0.00275,0.0,0.42791]
[1778274142006,53.5,80137.1,4.1,-0.00275,0.0,0.42778]
[1778274147832,53.5,80139.05,4.1,-0.00274,0.0,0.42694]
[1778274148807,53.5,80139.05,4.1,-0.00274,0.0,0.42694]
[1778274149479,53.5,80139.27,4.1,-0.00274,0.0,0.42685]
[1778274151602,53.5,80139.44,4.1,-0.00274,0.0,0.42677]
[1778274153648,53.5,80139.22,4.1,-0.00273,0.0,0.42599]
[1778274155268,53.5,80139.22,4.1,-0.00273,0.0,0.42599]
[1778274155911,53.5,80139.22,4.1,-0.00273,0.0,0.42599]
[1778274156602,53.5,80139.22,4.1,-0.00273,0.0,0.42599]
[1778274157513,53.5,80139.22,4.1,-0.00273,0.0,0.42599]
[1778274159609,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274160253,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274165539,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274166292,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274169203,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274169787,53.5,80139.18,4.1,-0.00273,0.0,0.42601]
[1778274172867,53.5,80139.18,4.1,-0.00273,0.0,0.42601]
[1778274174590,53.5,80139.18,4.1,-0.00273,0.0,0.42601]
[1778274177805,53.5,80139.18,4.1,-0.00273,0.0,0.42601]
[1778274178527,53.5,80139.18,4.1,-0.00273,0.0,0.42601]
[1778274184095,53.5,80139.1,4.1,-0.00273,0.0,0.42604]
[1778274184646,53.5,80139.14,4.1,-0.00273,0.0,0.42603]
[1778274184709,53.5,80139.14,4.1,-0.00273,0.0,0.42603]
[1778274184819,53.5,80139.14,4.1,-0.00273,0.0,0.42603]
[1778274187900,53.5,80150.04,4.1,-0.0027,0.0,0.42134]
[1778274189480,53.5,80150.12,4.1,-0.0027,0.0,0.42131]
[1778274194430,53.5,80151.16,4.1,-0.0027,0.0,0.42086]
[1778274195257,53.5,80151.16,4.1,-0.0027,0.0,0.42086]
[1778274195822,53.5,80151.16,4.1,-0.0027,0.0,0.42086]
[1778274196601,53.5,80151.16,4.1,-0.0027,0.0,0.42086]
[1778274200984,53.5,80151.54,4.1,-0.0027,0.0,0.4207]
[1778274201711,53.5,80151.54,4.1,-0.0027,0.0,0.4207]
[1778274203180,53.5,80151.54,4.1,-0.0027,0.0,0.4207]
[1778274204769,53.5,80151.45,4.1,-0.0027,0.0,0.42074]
[1778274209556,53.5,80151.45,4.1,-0.0027,0.0,0.42074]
[1778274210256,53.5,80151.45,4.1,-0.0027,0.0,0.42074]
[1778274214568,53.5,80151.45,4.1,-0.00269,0.0,0.41987]
[1778274216047,53.5,80151.74,4.1,-0.00269,0.0,0.41975]
[1778274216781,53.5,80151.74,4.1,-0.00269,0.0,0.41975]
[1778274217631,53.5,80152.73,4.1,-0.00269,0.0,0.41933]
[1778274223323,53.5,80154.01,4.1,-0.00268,0.0,0.41878]
[1778274223784,53.5,80153.97,4.1,-0.00268,0.0,0.4188]
[1778274230406,53.5,80154.38,4.1,-0.00268,0.0,0.41863]
[1778274235441,53.5,80159.86,4.1,-0.00267,0.0,0.4163]
[1778274239868,53.5,80160.53,4.1,-0.00266,0.0,0.41602]
[1778274240522,53.5,80160.53,4.1,-0.00266,0.0,0.41602]
[1778274246326,53.5,80160.53,4.1,-0.00266,0.0,0.41602]
[1778274247113,53.5,80161.59,4.1,-0.00266,0.0,0.41557]
[1778274249458,53.5,80163.0,4.1,-0.00266,0.0,0.41497]
[1778274250136,53.5,80162.4,4.1,-0.00266,0.0,0.41523]
[1778274252205,53.5,80162.31,4.1,-0.00266,0.0,0.41527]
[1778274252988,53.5,80162.37,4.1,-0.00266,0.0,0.41524]
[1778274255305,53.5,80162.4,4.1,-0.00266,0.0,0.41523]
[1778274256891,53.5,80162.88,4.1,-0.00266,0.0,0.41502]
[1778274262075,53.5,80164.27,4.1,-0.00265,0.0,0.41444]
[1778274262127,53.5,80164.27,4.1,-0.00265,0.0,0.41444]
[1778274265607,53.5,80165.02,4.1,-0.00265,0.0,0.41412]
[1778274267212,53.5,80165.02,4.1,-0.00265,0.0,0.41412]
[1778274272301,53.5,80167.63,4.1,-0.00264,0.0,0.41302]
[1778274272816,53.5,80172.7,4.1,-0.00262,0.0,0.41005]
[1778274282773,53.5,80174.83,4.1,-0.00262,0.0,0.40916]
[1778274284220,53.5,80174.83,4.1,-0.00262,0.0,0.40916]
[1778274285815,53.5,80174.83,4.1,-0.00262,0.0,0.40916]
[1778274287296,53.5,80174.83,4.1,-0.00262,0.0,0.40916]
[1778274287814,53.5,80174.83,4.1,-0.00262,0.0,0.40916]
[1778274290606,53.5,80174.78,4.1,-0.00262,0.0,0.40918]
[1778274291445,53.5,80174.78,4.1,-0.00262,0.0,0.40918]
[1778274293887,53.5,80174.51,4.1,-0.00262,0.0,0.40929]
[1778274295387,53.5,80174.51,4.1,-0.00262,0.0,0.40929]
[1778274301906,53.5,80175.95,4.1,-0.00261,0.0,0.40869]
[1778274303658,53.5,80176.06,4.1,-0.00261,0.0,0.40865]
[1778274305964,53.5,80176.06,4.1,-0.00261,0.0,0.40865]
[1778274312160,53.5,80175.61,4.1,-0.00261,0.0,0.40883]
[1778274313514,53.5,80175.61,4.1,-0.00261,0.0,0.40883]
[1778274315650,53.5,80175.72,4.1,-0.00261,0.0,0.40879]
[1778274316575,53.5,80175.73,4.1,-0.00261,0.0,0.40878]
[1778274318077,53.5,80175.73,4.1,-0.00261,0.0,0.40878]
[1778274318658,53.5,80175.82,4.1,-0.00261,0.0,0.40875]
[1778274320117,53.5,80175.77,4.1,-0.00261,0.0,0.40877]
[1778274321624,53.5,80175.82,4.1,-0.00261,0.0,0.40875]
[1778274323521,53.5,80175.82,4.1,-0.00261,0.0,0.40875]
[1778274324269,53.5,80175.82,4.1,-0.00261,0.0,0.40875]
[1778274329648,53.5,80175.88,4.1,-0.00261,0.0,0.40872]
[1778274330477,53.5,80175.88,4.1,-0.00261,0.0,0.40872]
[1778274331239,53.5,80175.92,4.1,-0.00261,0.0,0.4087]
[1778274332083,53.5,80176.25,4.1,-0.00261,0.0,0.40772]
[1778274333525,53.5,80176.8,4.1,-0.0026,0.0,0.40749]
[1778274334539,53.5,80176.84,4.1,-0.0026,0.0,0.40747]
[1778274342870,53.5,80177.04,4.1,-0.0026,0.0,0.40739]
[1778274343615,53.5,80177.04,4.1,-0.0026,0.0,0.40739]
[1778274343915,53.5,80177.04,4.1,-0.0026,0.0,0.40739]
[1778274345040,53.5,80180.11,4.1,-0.00259,0.0,0.40612]
[1778274349036,53.5,80184.46,4.1,-0.00258,0.0,0.40432]
[1778274349773,53.5,80184.46,4.1,-0.00258,0.0,0.40432]
[1778274355280,53.5,80184.84,4.1,-0.00258,0.0,0.40416]
[1778274359629,53.5,80185.07,4.1,-0.00258,0.0,0.40407]
[1778274360481,53.5,80185.07,4.1,-0.00258,0.0,0.40407]
[1778274361817,53.5,80184.99,4.1,-0.00258,0.0,0.4041]
[1778274362597,53.5,80185.2,4.1,-0.00258,0.0,0.40401]
[1778274366878,53.5,80185.37,4.1,-0.00258,0.0,0.40394]
[1778274367653,53.5,80185.58,4.1,-0.00258,0.0,0.40386]
[1778274372259,53.5,80185.42,4.1,-0.00258,0.0,0.40392]
[1778274372953,53.5,80185.42,4.1,-0.00258,0.0,0.40392]
[1778274377440,53.5,80185.48,4.1,-0.00258,0.0,0.4039]
[1778274377918,53.5,80185.48,4.1,-0.00258,0.0,0.4039]
[1778274382532,53.5,80186.07,4.1,-0.00258,0.0,0.40366]
[1778274383397,53.5,80186.07,4.1,-0.00258,0.0,0.40366]
[1778274388511,53.5,80185.51,4.1,-0.00258,0.0,0.40389]
[1778274392147,53.5,80185.07,4.1,-0.00257,0.0,0.40323]
[1778274392978,53.5,80185.18,4.1,-0.00257,0.0,0.40318]
[1778274393133,53.5,80185.18,4.1,-0.00257,0.0,0.40318]
[1778274393281,53.5,80185.18,4.1,-0.00257,0.0,0.40318]
[1778274397439,53.5,80167.94,4.1,-0.00263,0.0,0.41033]
[1778274399410,53.5,80167.29,4.1,-0.00263,0.0,0.4106]
[1778274403483,53.5,80166.68,4.1,-0.00263,0.0,0.41086]
[1778274404192,53.5,80166.68,4.1,-0.00263,0.0,0.41086]
[1778274410665,53.5,80167.53,4.1,-0.00263,0.0,0.4105]
[1778274415700,53.5,80168.93,4.1,-0.00262,0.0,0.40992]
[1778274422147,53.5,80168.67,4.1,-0.00262,0.0,0.41003]
[1778274423571,53.5,80168.63,4.1,-0.00262,0.0,0.41004]
[1778274424317,53.5,80168.63,4.1,-0.00262,0.0,0.41004]
[1778274424930,53.5,80168.63,4.1,-0.00262,0.0,0.41004]
[1778274427227,53.5,80168.34,4.1,-0.00262,0.0,0.41017]
[1778274428387,53.5,80168.34,4.1,-0.00262,0.0,0.41017]
[1778274429723,53.5,80168.34,4.1,-0.00262,0.0,0.41017]
[1778274432338,53.5,80168.34,4.1,-0.00262,0.0,0.41017]
[1778274438058,53.5,80167.68,4.1,-0.00263,0.0,0.41044]
[1778274438773,53.5,80167.85,4.1,-0.00263,0.0,0.41037]
[1778274440469,53.5,80167.68,4.1,-0.00263,0.0,0.41044]
[1778274441309,53.5,80167.68,4.1,-0.00263,0.0,0.41044]
[1778274445111,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274445641,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274447114,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274448482,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274449306,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274449819,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274450588,53.5,80167.89,4.1,-0.00263,0.0,0.41035]
[1778274451286,53.5,80166.47,4.1,-0.00263,0.0,0.41095]
[1778274452797,53.5,80166.69,4.1,-0.00262,0.0,0.41]
[1778274453684,53.5,80166.69,4.1,-0.00262,0.0,0.41]
[1778274457205,53.5,80166.66,4.1,-0.00262,0.0,0.41002]
[1778274457934,53.5,80166.66,4.1,-0.00262,0.0,0.41002]
[1778274464101,53.5,80167.44,4.1,-0.00262,0.0,0.40969]
[1778274464751,53.5,80167.44,4.1,-0.00262,0.0,0.40969]
[1778274465562,53.5,80167.44,4.1,-0.00262,0.0,0.40969]
[1778274467046,53.5,80167.44,4.1,-0.00262,0.0,0.40969]
[1778274467723,53.5,80167.44,4.1,-0.00262,0.0,0.40969]
[1778274469877,53.5,80167.35,4.1,-0.00262,0.0,0.40973]
[1778274470553,53.5,80167.35,4.1,-0.00262,0.0,0.40973]
[1778274480216,53.5,80167.28,4.1,-0.00262,0.0,0.40976]
[1778274484580,53.5,80180.39,4.1,-0.00258,0.0,0.40431]
[1778274485383,53.5,80181.6,4.1,-0.00258,0.0,0.40381]
[1778274486793,53.5,80181.6,4.1,-0.00258,0.0,0.40381]
[1778274487456,53.5,80181.6,4.1,-0.00258,0.0,0.40381]
[1778274488245,53.5,80181.64,4.1,-0.00258,0.0,0.4038]
[1778274488989,53.5,80181.64,4.1,-0.00258,0.0,0.4038]
[1778274493049,53.5,80181.65,4.1,-0.00258,0.0,0.40379]
[1778274494456,53.5,80181.65,4.1,-0.00258,0.0,0.40379]
[1778274498174,53.5,80168.06,4.1,-0.00262,0.0,0.40943]
[1778274498767,53.5,80156.48,4.1,-0.00265,0.0,0.41429]
[1778274499998,53.5,80151.18,4.1,-0.00267,0.0,0.41653]
[1778274500338,53.5,80151.18,4.1,-0.00267,0.0,0.41653]
[1778274503428,53.5,80144.84,4.1,-0.00269,0.0,0.41922]
[1778274504032,53.5,80144.84,4.1,-0.00269,0.0,0.41922]
[1778274508287,53.5,80146.25,4.1,-0.00269,0.0,0.41862]
[1778274509117,53.5,80146.64,4.1,-0.00268,0.0,0.41846]
[1778274514490,53.5,80146.37,4.1,-0.00268,0.0,0.41771]
[1778274515208,53.5,80146.37,4.1,-0.00268,0.0,0.41771]
[1778274518648,53.5,80146.37,4.1,-0.00268,0.0,0.41771]
[1778274519434,53.5,80146.37,4.1,-0.00268,0.0,0.41771]
[1778274520037,53.5,80145.82,4.1,-0.00268,0.0,0.41794]
[1778274522305,53.5,80144.64,4.1,-0.00268,0.0,0.41844]
[1778274524525,53.5,80144.31,4.1,-0.00269,0.0,0.41858]
[1778274526114,53.5,80144.31,4.1,-0.00269,0.0,0.41858]
[1778274527357,53.5,80144.35,4.1,-0.00269,0.0,0.41856]
[1778274528099,53.5,80144.73,4.1,-0.00268,0.0,0.4184]
[1778274529528,53.5,80143.6,4.1,-0.00269,0.0,0.41888]
[1778274530308,53.5,80143.38,4.1,-0.00269,0.0,0.41898]
[1778274532810,53.5,80143.18,4.1,-0.00269,0.0,0.41906]
[1778274533605,53.5,80143.18,4.1,-0.00269,0.0,0.41906]
[1778274540640,53.5,80139.11,4.1,-0.0027,0.0,0.4208]
[1778274545675,53.5,80132.59,4.1,-0.00272,0.0,0.4236]
[1778274550710,53.5,80132.25,4.1,-0.00272,0.0,0.42374]
[1778274552487,53.5,80131.41,4.1,-0.00273,0.0,0.4241]
[1778274553000,53.5,80131.25,4.1,-0.00273,0.0,0.42417]
[1778274554504,53.5,80131.25,4.1,-0.00273,0.0,0.42417]
[1778274555942,53.5,80131.25,4.1,-0.00273,0.0,0.42417]
[1778274558772,53.5,80131.19,4.1,-0.00273,0.0,0.4242]
[1778274559463,53.5,80131.19,4.1,-0.00273,0.0,0.4242]
[1778274564808,53.5,80131.27,4.1,-0.00273,0.0,0.42417]
[1778274566360,53.5,80131.27,4.1,-0.00273,0.0,0.42417]
[1778274566626,53.5,80131.27,4.1,-0.00273,0.0,0.42417]
[1778274568836,53.5,80113.67,4.1,-0.00278,0.0,0.4318]
[1778274570760,53.5,80113.67,4.1,-0.00278,0.0,0.4318]
[1778274571588,53.5,80114.26,4.1,-0.00278,0.0,0.43155]
[1778274577512,53.5,80114.44,4.1,-0.00277,0.0,0.43058]
[1778274578414,53.5,80114.15,4.1,-0.00277,0.0,0.43071]
[1778274583727,53.5,80113.19,4.1,-0.00278,0.0,0.43113]
[1778274584385,53.5,80113.19,4.1,-0.00278,0.0,0.43113]
[1778274591058,53.5,80113.5,4.1,-0.00278,0.0,0.43099]
[1778274592095,53.5,80113.5,4.1,-0.00278,0.0,0.43099]
[1778274598039,53.5,80113.46,4.1,-0.00278,0.0,0.43101]
[1778274602336,53.5,80113.54,4.1,-0.00278,0.0,0.43097]
[1778274604318,53.5,80113.37,4.1,-0.00278,0.0,0.43105]
[1778274608208,53.5,80111.66,4.1,-0.00278,0.0,0.4318]
[1778274608852,53.5,80109.31,4.1,-0.00279,0.0,0.43283]
[1778274614445,53.5,80109.51,4.1,-0.00279,0.0,0.43274]
[1778274615246,53.5,80109.51,4.1,-0.00279,0.0,0.43274]
[1778274623452,53.5,80109.61,4.1,-0.00279,0.0,0.43269]
[1778274628477,53.5,80111.31,4.1,-0.00278,0.0,0.43195]
[1778274629084,53.5,80111.31,4.1,-0.00278,0.0,0.43195]
[1778274630607,53.5,80111.42,4.1,-0.00278,0.0,0.4319]
[1778274632990,53.5,80111.34,4.1,-0.00278,0.0,0.43105]
[1778274637650,53.5,80112.01,4.1,-0.00278,0.0,0.43076]
[1778274639435,53.5,80112.01,4.1,-0.00278,0.0,0.43076]
[1778274642945,53.5,80110.48,4.1,-0.00278,0.0,0.43142]
[1778274644475,53.5,80110.48,4.1,-0.00278,0.0,0.43142]
[1778274647501,53.5,80110.36,4.1,-0.00278,0.0,0.43148]
[1778274648295,53.5,80110.4,4.1,-0.00278,0.0,0.43146]
[1778274657045,53.5,80110.36,4.1,-0.00278,0.0,0.43148]
[1778274657655,53.5,80110.36,4.1,-0.00278,0.0,0.43148]
[1778274662298,53.5,80110.31,4.1,-0.00278,0.0,0.4315]
[1778274663066,53.5,80110.27,4.1,-0.00278,0.0,0.43152]
[1778274669166,53.5,80110.27,4.1,-0.00278,0.0,0.43152]
[1778274669960,53.5,80110.27,4.1,-0.00278,0.0,0.43152]
[1778274679608,53.5,80109.01,4.1,-0.00278,0.0,0.43207]
[1778274681026,53.5,80109.01,4.1,-0.00278,0.0,0.43207]
[1778274681754,53.5,80109.01,4.1,-0.00278,0.0,0.43207]
[1778274686696,53.5,80108.94,4.1,-0.00278,0.0,0.4321]
[1778274687528,53.5,80108.94,4.1,-0.00278,0.0,0.4321]
[1778274692699,53.5,80110.55,4.1,-0.00277,0.0,0.43051]
[1778274698741,53.5,80110.17,4.1,-0.00278,0.0,0.43067]
[1778274703776,53.5,80110.81,4.1,-0.00277,0.0,0.43039]
[1778274708812,53.5,80113.85,4.1,-0.00276,0.0,0.42907]
[1778274709875,53.5,80113.85,4.1,-0.00276,0.0,0.42907]
[1778274709929,53.5,80113.85,4.1,-0.00276,0.0,0.42907]
[1778274711943,53.5,80120.73,4.1,-0.00274,0.0,0.42608]
[1778274712759,53.5,80120.73,4.1,-0.00274,0.0,0.42608]
[1778274713463,53.5,80120.42,4.1,-0.00274,0.0,0.42622]
[1778274714449,53.5,80119.74,4.1,-0.00275,0.0,0.42651]
[1778274719197,53.5,80119.65,4.1,-0.00275,0.0,0.42655]
[1778274719880,53.5,80119.65,4.1,-0.00275,0.0,0.42655]
[1778274724924,53.5,80119.52,4.1,-0.00275,0.0,0.42661]
[1778274725386,53.5,80119.52,4.1,-0.00275,0.0,0.42661]
[1778274726122,53.5,80119.52,4.1,-0.00275,0.0,0.42661]
[1778274736721,53.5,80119.43,4.1,-0.00275,0.0,0.42665]
[1778274738478,53.5,80119.84,4.1,-0.00275,0.0,0.42647]
[1778274740715,53.5,80119.84,4.1,-0.00275,0.0,0.42647]
[1778274741556,53.5,80119.85,4.1,-0.00275,0.0,0.42646]
[1778274743502,53.5,80119.85,4.1,-0.00275,0.0,0.42646]
[1778274745262,53.5,80119.85,4.1,-0.00275,0.0,0.42646]
[1778274750688,53.5,80120.09,4.1,-0.00274,0.0,0.42636]
[1778274751496,53.5,80120.36,4.1,-0.00274,0.0,0.42624]
[1778274758564,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274759805,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274762374,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274763170,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274766028,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274767695,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274775135,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274776146,53.5,80121.29,4.1,-0.00274,0.0,0.42496]
[1778274780710,53.5,80121.4,4.1,-0.00273,0.0,0.42491]
[1778274782302,53.5,80125.51,4.1,-0.00272,0.0,0.42314]
[1778274785525,53.5,80131.49,4.1,-0.0027,0.0,0.42058]
[1778274785702,53.5,80131.49,4.1,-0.0027,0.0,0.42058]
[1778274792155,53.5,80146.0,4.1,-0.00266,0.0,0.41441]
[1778274794290,53.5,80149.26,4.1,-0.00265,0.0,0.41304]
[1778274795107,53.5,80149.47,4.1,-0.00265,0.0,0.41295]
[1778274795814,53.5,80149.47,4.1,-0.00265,0.0,0.41295]
[1778274797067,53.5,80150.03,4.1,-0.00265,0.0,0.41271]
[1778274798093,53.5,80150.69,4.1,-0.00264,0.0,0.41243]
[1778274800740,53.5,80154.23,4.1,-0.00263,0.0,0.41095]
[1778274802300,53.5,80155.06,4.1,-0.00263,0.0,0.4106]
[1778274806156,53.5,80155.15,4.1,-0.00263,0.0,0.41056]
[1778274807448,53.5,80158.5,4.1,-0.00262,0.0,0.40916]
[1778274808827,53.5,80160.74,4.1,-0.00261,0.0,0.40823]
[1778274809627,53.5,80160.85,4.1,-0.00261,0.0,0.40818]
[1778274811222,53.5,80164.0,4.1,-0.0026,0.0,0.40687]
[1778274812021,53.5,80164.0,4.1,-0.0026,0.0,0.40687]
[1778274812616,53.5,80164.1,4.1,-0.0026,0.0,0.40598]
[1778274813485,53.5,80164.31,4.1,-0.0026,0.0,0.40589]
[1778274815472,53.5,80164.31,4.1,-0.0026,0.0,0.40589]
[1778274818530,53.5,80164.52,4.1,-0.0026,0.0,0.40581]
[1778274823611,53.5,80164.97,4.1,-0.0026,0.0,0.40562]
[1778274826277,53.5,80165.2,4.1,-0.0026,0.0,0.40552]
[1778274826993,53.5,80165.2,4.1,-0.0026,0.0,0.40552]
[1778274827711,53.5,80164.12,4.1,-0.0026,0.0,0.40597]
[1778274828410,53.5,80164.12,4.1,-0.0026,0.0,0.40597]
[1778274830323,53.5,80161.63,4.1,-0.00261,0.0,0.40701]
[1778274833895,53.5,80158.12,4.1,-0.00262,0.0,0.40847]
[1778274835298,53.5,80153.91,4.1,-0.00263,0.0,0.41023]
[1778274840739,53.5,80148.96,4.1,-0.00264,0.0,0.4123]
[1778274846785,53.5,80140.54,4.1,-0.00267,0.0,0.41586]
[1778274851820,53.5,80140.3,4.1,-0.00267,0.0,0.41596]
[1778274856859,53.5,80139.76,4.1,-0.00267,0.0,0.41619]
[1778274861894,53.5,80138.38,4.1,-0.00268,0.0,0.41677]
[1778274866929,53.5,80138.41,4.1,-0.00268,0.0,0.41676]
[1778274872971,53.5,80138.29,4.1,-0.00267,0.0,0.41595]
[1778274882132,53.5,80138.33,4.1,-0.00267,0.0,0.41593]
[1778274890090,53.5,80137.76,4.1,-0.00267,0.0,0.41617]
[1778274895590,53.5,80137.8,4.1,-0.00267,0.0,0.41615]
[1778274897260,53.5,80144.16,4.1,-0.00265,0.0,0.41347]
[1778274903481,53.5,80147.77,4.1,-0.00264,0.0,0.41195]
[1778274904336,53.5,80147.86,4.1,-0.00264,0.0,0.41191]
[1778274908084,53.5,80149.43,4.1,-0.00264,0.0,0.41125]
[1778274908339,53.5,80160.48,4.1,-0.0026,0.0,0.40663]
[1778274909121,53.5,80160.48,4.1,-0.0026,0.0,0.40663]
[1778274910640,53.5,80162.18,4.1,-0.0026,0.0,0.40593]
[1778274914391,53.5,80164.52,4.1,-0.00259,0.0,0.40496]
[1778274915158,53.5,80164.4,4.1,-0.00259,0.0,0.40501]
[1778274915903,53.5,80164.4,4.1,-0.00259,0.0,0.40501]
[1778274916540,53.5,80164.44,4.1,-0.00259,0.0,0.40499]
[1778274919585,53.5,80157.11,4.1,-0.00261,0.0,0.40804]
[1778274920545,53.5,80156.03,4.1,-0.00262,0.0,0.40849]
[1778274923342,53.5,80155.41,4.1,-0.00262,0.0,0.40875]
[1778274923526,53.5,80155.41,4.1,-0.00262,0.0,0.40875]
[1778274927436,53.5,80160.49,4.1,-0.0026,0.0,0.40663]
[1778274928347,53.5,80161.76,4.1,-0.0026,0.0,0.4061]
[1778274933238,53.5,80162.2,4.1,-0.00259,0.0,0.40507]
[1778274934615,53.5,80162.2,4.1,-0.00259,0.0,0.40507]
[1778274940049,53.5,80162.62,4.1,-0.00259,0.0,0.4049]
[1778274942653,53.5,80160.9,4.1,-0.0026,0.0,0.40561]
[1778274944245,53.5,80160.8,4.1,-0.0026,0.0,0.40565]
[1778274945081,53.5,80160.8,4.1,-0.0026,0.0,0.40565]
[1778274950510,53.5,80160.27,4.1,-0.0026,0.0,0.40587]
[1778274953307,53.5,80160.27,4.1,-0.0026,0.0,0.40587]
[1778274956277,53.5,80160.23,4.1,-0.0026,0.0,0.40589]
[1778274959501,53.5,80160.19,4.1,-0.0026,0.0,0.40591]
[1778274960253,53.5,80161.31,4.1,-0.0026,0.0,0.40544]
[1778274964720,53.5,80161.88,4.1,-0.0026,0.0,0.4052]
[1778274965553,53.5,80161.88,4.1,-0.0026,0.0,0.4052]
[1778274970650,53.5,80161.83,4.1,-0.0026,0.0,0.40523]
[1778274982734,53.5,80162.08,4.1,-0.00259,0.0,0.40512]
[1778274988295,53.5,80159.88,4.1,-0.0026,0.0,0.40603]
[1778274990046,53.5,80159.88,4.1,-0.0026,0.0,0.40603]
[1778274992314,53.5,80159.84,4.1,-0.0026,0.0,0.40605]
[1778274993752,53.5,80159.84,4.1,-0.0026,0.0,0.4052]
[1778274995429,53.5,80159.96,4.1,-0.0026,0.0,0.40515]
[1778274996051,53.5,80159.96,4.1,-0.0026,0.0,0.40515]
[1778274998439,53.5,80160.12,4.1,-0.0026,0.0,0.40509]
[1778274999243,53.5,80160.16,4.1,-0.0026,0.0,0.40507]
[1778275002875,53.5,80175.09,4.1,-0.00255,0.0,0.39893]
[1778275003254,53.5,80175.09,4.1,-0.00255,0.0,0.39893]
[1778275004045,53.5,80175.09,4.1,-0.00255,0.0,0.39893]
[1778275005448,53.5,80175.17,4.1,-0.00255,0.0,0.39889]
[1778275006166,53.5,80175.17,4.1,-0.00255,0.0,0.39889]
[1778275010079,53.5,80182.56,4.1,-0.00253,0.0,0.39588]
[1778275011675,53.5,80184.19,4.1,-0.00252,0.0,0.39522]
[1778275017985,53.5,80185.73,4.1,-0.00252,0.0,0.3946]
[1778275019167,53.5,80185.73,4.1,-0.00252,0.0,0.3946]
[1778275019771,53.5,80185.73,4.1,-0.00252,0.0,0.3946]
[1778275022119,53.5,80185.65,4.1,-0.00252,0.0,0.39463]
[1778275023353,53.5,80185.49,4.1,-0.00252,0.0,0.39469]
[1778275030174,53.5,80186.18,4.1,-0.00252,0.0,0.39441]
[1778275032215,53.5,80186.18,4.1,-0.00252,0.0,0.39441]
[1778275033096,53.5,80186.18,4.1,-0.00252,0.0,0.39441]
[1778275034571,53.5,80186.18,4.1,-0.00252,0.0,0.39441]
[1778275036238,53.5,80186.22,4.1,-0.00252,0.0,0.3944]
[1778275037036,53.5,80186.26,4.1,-0.00252,0.0,0.39438]
[1778275042153,53.5,80188.66,4.1,-0.00251,0.0,0.39341]
[1778275049333,53.5,80189.97,4.1,-0.00251,0.0,0.39288]
[1778275050034,53.5,80189.97,4.1,-0.00251,0.0,0.39288]
[1778275051663,53.5,80190.37,4.1,-0.0025,0.0,0.3919]
[1778275053293,53.5,80190.29,4.1,-0.0025,0.0,0.39193]
[1778275055582,53.5,80190.37,4.1,-0.0025,0.0,0.3919]
[1778275056476,53.5,80191.11,4.1,-0.0025,0.0,0.3916]
[1778275059179,53.5,80190.91,4.1,-0.0025,0.0,0.39168]
[1778275059739,53.5,80190.91,4.1,-0.0025,0.0,0.39168]
[1778275067292,53.5,80191.39,4.1,-0.0025,0.0,0.39148]
[1778275067966,53.5,80191.39,4.1,-0.0025,0.0,0.39148]
[1778275070565,53.5,80199.84,4.1,-0.00247,0.0,0.3881]
[1778275071516,53.5,80203.32,4.1,-0.00246,0.0,0.38671]
[1778275074290,53.5,80203.96,4.1,-0.00246,0.0,0.38646]
[1778275075046,53.5,80204.04,4.1,-0.00246,0.0,0.38643]
[1778275080419,53.5,80204.29,4.1,-0.00246,0.0,0.38633]
[1778275083292,53.5,80204.29,4.1,-0.00246,0.0,0.38633]
[1778275084459,53.5,80204.29,4.1,-0.00246,0.0,0.38633]
[1778275087131,53.5,80202.77,4.1,-0.00247,0.0,0.38693]
[1778275087941,53.5,80202.64,4.1,-0.00247,0.0,0.38698]
[1778275092142,53.5,80201.66,4.1,-0.00247,0.0,0.38737]
[1778275093840,53.5,80197.78,4.1,-0.00248,0.0,0.38892]
[1778275095483,53.5,80197.0,4.1,-0.00248,0.0,0.38923]
[1778275096193,53.5,80197.0,4.1,-0.00248,0.0,0.38923]
[1778275098595,53.5,80196.69,4.1,-0.00248,0.0,0.38936]
[1778275099356,53.5,80196.69,4.1,-0.00248,0.0,0.38936]
[1778275101633,53.5,80195.68,4.1,-0.00249,0.0,0.38976]
[1778275102635,53.5,80195.5,4.1,-0.00249,0.0,0.38984]
[1778275105828,53.5,80195.02,4.1,-0.00249,0.0,0.39003]
[1778275107602,53.5,80194.48,4.1,-0.00249,0.0,0.39024]
[1778275112696,53.5,80190.38,4.1,-0.0025,0.0,0.39107]
[1778275113742,53.5,80189.92,4.1,-0.0025,0.0,0.39125]
[1778275119695,53.5,80189.74,4.1,-0.0025,0.0,0.39132]
[1778275124218,53.5,80189.53,4.1,-0.0025,0.0,0.39141]
[1778275125184,53.5,80189.58,4.1,-0.0025,0.0,0.39139]
[1778275128430,53.5,80189.02,4.1,-0.0025,0.0,0.39161]
[1778275130050,53.5,80188.9,4.1,-0.0025,0.0,0.39166]
[1778275134268,53.5,80188.69,4.1,-0.0025,0.0,0.39174]
[1778275135070,53.5,80188.69,4.1,-0.0025,0.0,0.39174]
[1778275135644,53.5,80188.91,4.1,-0.0025,0.0,0.39166]
[1778275136473,53.5,80188.95,4.1,-0.0025,0.0,0.39164]
[1778275137404,53.5,80188.99,4.1,-0.0025,0.0,0.39162]
[1778275138810,53.5,80188.99,4.1,-0.0025,0.0,0.39162]
[1778275139586,53.5,80188.99,4.1,-0.0025,0.0,0.39162]
[1778275140347,53.5,80188.99,4.1,-0.0025,0.0,0.39162]
[1778275142227,53.5,80188.99,4.1,-0.0025,0.0,0.39162]
[1778275142992,53.5,80189.03,4.1,-0.0025,0.0,0.39161]
[1778275143718,53.5,80189.36,4.1,-0.0025,0.0,0.39148]
[1778275144562,53.5,80189.28,4.1,-0.0025,0.0,0.39151]
[1778275146990,53.5,80189.53,4.1,-0.0025,0.0,0.39141]
[1778275147835,53.5,80189.57,4.1,-0.0025,0.0,0.39139]
[1778275149003,53.5,80189.57,4.1,-0.0025,0.0,0.39139]
[1778275149744,53.5,80190.33,4.1,-0.0025,0.0,0.39109]
[1778275150254,53.5,80190.33,4.1,-0.0025,0.0,0.39109]
[1778275152308,53.5,80190.33,4.1,-0.0025,0.0,0.39109]
[1778275157963,53.5,80191.43,4.1,-0.00249,0.0,0.39064]
[1778275162998,53.5,80190.35,4.1,-0.0025,0.0,0.39108]
[1778275164963,53.5,80190.35,4.1,-0.0025,0.0,0.39108]
[1778275164974,53.5,80190.35,4.1,-0.0025,0.0,0.39108]
[1778275167290,53.5,80201.59,4.1,-0.00246,0.0,0.38658]
[1778275168145,53.5,80202.05,4.1,-0.00246,0.0,0.3864]
[1778275170520,53.5,80199.38,4.1,-0.00247,0.0,0.38746]
[1778275171505,53.5,80198.13,4.1,-0.00247,0.0,0.38714]
[1778275173269,53.5,80198.08,4.1,-0.00247,0.0,0.38716]
[1778275174084,53.5,80197.83,4.1,-0.00247,0.0,0.38726]
[1778275175648,53.5,80197.83,4.1,-0.00247,0.0,0.38726]
[1778275176496,53.5,80197.83,4.1,-0.00247,0.0,0.38726]
[1778275179371,53.5,80197.83,4.1,-0.00247,0.0,0.38726]
[1778275180241,53.5,80197.83,4.1,-0.00247,0.0,0.38726]
[1778275189533,53.5,80197.88,4.1,-0.00247,0.0,0.38724]
[1778275190435,53.5,80197.92,4.1,-0.00247,0.0,0.38723]
[1778275192824,53.5,80197.99,4.1,-0.00247,0.0,0.3872]
[1778275193598,53.5,80197.98,4.1,-0.00247,0.0,0.3872]
[1778275196092,53.5,80197.99,4.1,-0.00247,0.0,0.3872]
[1778275198660,53.5,80198.06,4.1,-0.00247,0.0,0.38717]
[1778275200308,53.5,80198.06,4.1,-0.00247,0.0,0.38717]
[1778275203467,53.5,80198.73,4.1,-0.00247,0.0,0.3869]
[1778275207244,53.5,80199.49,4.1,-0.00247,0.0,0.3866]
[1778275208045,53.5,80199.49,4.1,-0.00247,0.0,0.3866]
[1778275209268,53.5,80199.53,4.1,-0.00246,0.0,0.38658]
[1778275209976,53.5,80199.53,4.1,-0.00246,0.0,0.38658]
[1778275212392,53.5,80199.53,4.1,-0.00246,0.0,0.38658]
[1778275213875,53.5,80199.41,4.1,-0.00247,0.0,0.38663]
[1778275214640,53.5,80199.45,4.1,-0.00247,0.0,0.38662]
[1778275215474,53.5,80199.45,4.1,-0.00247,0.0,0.38662]
[1778275221407,53.5,80201.25,4.1,-0.00246,0.0,0.3859]
[1778275224194,53.5,80201.25,4.1,-0.00246,0.0,0.3859]
[1778275225118,53.5,80198.88,4.1,-0.00247,0.0,0.38684]
[1778275235568,53.5,80198.47,4.1,-0.00247,0.0,0.38701]
[1778275236336,53.5,80198.47,4.1,-0.00247,0.0,0.38701]
[1778275238295,53.5,80198.38,4.1,-0.00246,0.0,0.38622]
[1778275239503,53.5,80198.38,4.1,-0.00246,0.0,0.38622]
[1778275240263,53.5,80198.38,4.1,-0.00246,0.0,0.38622]
[1778275241927,53.5,80199.03,4.1,-0.00246,0.0,0.38596]
[1778275242802,53.5,80199.2,4.1,-0.00246,0.0,0.3859]
[1778275243577,53.5,80199.28,4.1,-0.00246,0.0,0.38587]
[1778275244521,53.5,80199.39,4.1,-0.00246,0.0,0.38582]
[1778275245414,53.5,80199.39,4.1,-0.00246,0.0,0.38582]
[1778275251591,53.5,80200.68,4.1,-0.00246,0.0,0.38531]
[1778275252075,53.5,80200.68,4.1,-0.00246,0.0,0.38531]
[1778275256863,53.5,80214.09,4.1,-0.00242,0.0,0.38002]
[1778275257639,53.5,80214.09,4.1,-0.00242,0.0,0.38002]
[1778275258416,53.5,80214.09,4.1,-0.00242,0.0,0.38002]
[1778275259100,53.5,80214.09,4.1,-0.00242,0.0,0.38002]
[1778275264139,53.5,80214.12,4.1,-0.00242,0.0,0.38001]
[1778275264815,53.5,80214.12,4.1,-0.00242,0.0,0.38001]
[1778275270750,53.5,80214.49,4.1,-0.00242,0.0,0.37986]
[1778275273132,53.5,80214.45,4.1,-0.00242,0.0,0.37988]
[1778275274026,53.5,80215.88,4.1,-0.00241,0.0,0.37932]
[1778275274150,53.5,80215.88,4.1,-0.00241,0.0,0.37932]
[1778275275644,53.5,80219.2,4.1,-0.0024,0.0,0.37802]
[1778275277716,53.5,80221.23,4.1,-0.0024,0.0,0.37723]
[1778275278646,53.5,80223.87,4.1,-0.00239,0.0,0.3762]
[1778275281932,53.5,80233.64,4.1,-0.00236,0.0,0.37243]
[1778275282777,53.5,80233.63,4.1,-0.00236,0.0,0.37243]
[1778275286228,53.5,80234.69,4.1,-0.00236,0.0,0.37202]
[1778275287226,53.5,80234.69,4.1,-0.00236,0.0,0.37202]
[1778275292751,53.5,80235.34,4.1,-0.00236,0.0,0.37177]
[1778275293549,53.5,80235.09,4.1,-0.00236,0.0,0.37107]
[1778275295310,53.5,80235.09,4.1,-0.00236,0.0,0.37107]
[1778275296008,53.5,80235.09,4.1,-0.00236,0.0,0.37107]
[1778275297587,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275298611,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275302252,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275303061,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275303452,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275304065,53.5,80235.18,4.1,-0.00236,0.0,0.37104]
[1778275307520,53.5,80229.26,4.1,-0.00237,0.0,0.37332]
[1778275308299,53.5,80223.24,4.1,-0.00239,0.0,0.37565]
[1778275314051,53.5,80212.85,4.1,-0.00242,0.0,0.3797]
[1778275319086,53.5,80212.9,4.1,-0.00242,0.0,0.37968]
[1778275325128,53.5,80213.42,4.1,-0.00242,0.0,0.37948]
[1778275334191,53.5,80213.83,4.1,-0.00241,0.0,0.37931]
[1778275337924,53.5,80213.96,4.1,-0.00241,0.0,0.37926]
[1778275338931,53.5,80213.88,4.1,-0.00241,0.0,0.37929]
[1778275339696,53.5,80213.89,4.1,-0.00241,0.0,0.37929]
[1778275341298,53.5,80213.9,4.1,-0.00241,0.0,0.37929]
[1778275342132,53.5,80213.9,4.1,-0.00241,0.0,0.37929]
[1778275343057,53.5,80213.9,4.1,-0.00241,0.0,0.37929]
[1778275348202,53.5,80213.93,4.1,-0.00241,0.0,0.37928]
[1778275349638,53.5,80213.89,4.1,-0.00241,0.0,0.37929]
[1778275356345,53.5,80213.81,4.1,-0.00241,0.0,0.37852]
[1778275365066,53.5,80213.81,4.1,-0.00241,0.0,0.37852]
[1778275365733,53.5,80213.81,4.1,-0.00241,0.0,0.37852]
[1778275366594,53.5,80213.81,4.1,-0.00241,0.0,0.37852]
[1778275367334,53.5,80213.81,4.1,-0.00241,0.0,0.37852]
[1778275369570,53.5,80215.85,4.1,-0.0024,0.0,0.37772]
[1778275371233,53.5,80216.9,4.1,-0.0024,0.0,0.37731]
[1778275375296,53.5,80216.29,4.1,-0.0024,0.0,0.37755]
[1778275376155,53.5,80215.71,4.1,-0.0024,0.0,0.37777]
[1778275377035,53.5,80215.71,4.1,-0.0024,0.0,0.37777]
[1778275377637,53.5,80215.62,4.1,-0.0024,0.0,0.37781]
[1778275378426,53.5,80215.62,4.1,-0.0024,0.0,0.37781]
[1778275379219,53.5,80214.76,4.1,-0.00241,0.0,0.37814]
[1778275379805,53.5,80214.92,4.1,-0.00241,0.0,0.37808]
[1778275381062,53.5,80214.92,4.1,-0.00241,0.0,0.37808]
[1778275389618,53.5,80215.99,4.1,-0.0024,0.0,0.37766]
[1778275394471,53.5,80215.7,4.1,-0.0024,0.0,0.37778]
[1778275395111,53.5,80215.78,4.1,-0.0024,0.0,0.37775]
[1778275397725,53.5,80215.74,4.1,-0.0024,0.0,0.37776]
[1778275400308,53.5,80215.7,4.1,-0.0024,0.0,0.37778]
[1778275408605,53.5,80216.95,4.1,-0.0024,0.0,0.37729]
[1778275410214,53.5,80217.17,4.1,-0.0024,0.0,0.3772]
[1778275415800,53.5,80216.44,4.1,-0.0024,0.0,0.37668]
[1778275418527,53.5,80216.4,4.1,-0.0024,0.0,0.3767]
[1778275419320,53.5,80216.36,4.1,-0.0024,0.0,0.37672]
[1778275426750,53.5,80216.15,4.1,-0.0024,0.0,0.3768]
[1778275427611,53.5,80216.15,4.1,-0.0024,0.0,0.3768]
[1778275435700,53.5,80217.07,4.1,-0.0024,0.0,0.37644]
[1778275440992,53.5,80216.95,4.1,-0.0024,0.0,0.37649]
[1778275442651,53.5,80217.75,4.1,-0.00239,0.0,0.37617]
[1778275444409,53.5,80217.87,4.1,-0.00239,0.0,0.37613]
[1778275445213,53.5,80217.54,4.1,-0.00239,0.0,0.37626]
[1778275446159,53.5,80217.79,4.1,-0.00239,0.0,0.37616]
[1778275446663,53.5,80217.79,4.1,-0.00239,0.0,0.37616]
[1778275448547,53.5,80217.83,4.1,-0.00239,0.0,0.37614]
[1778275449319,53.5,80217.84,4.1,-0.00239,0.0,0.37614]
[1778275456080,53.5,80216.24,4.1,-0.0024,0.0,0.37676]
[1778275456735,53.5,80216.24,4.1,-0.0024,0.0,0.37676]
[1778275458562,53.5,80214.94,4.1,-0.0024,0.0,0.37727]
[1778275464137,53.5,80214.73,4.1,-0.0024,0.0,0.37735]
[1778275471365,53.5,80214.73,4.1,-0.0024,0.0,0.37735]
[1778275474585,53.5,80210.27,4.1,-0.00241,0.0,0.37829]
[1778275475560,53.5,80210.14,4.1,-0.00241,0.0,0.37834]
[1778275478076,53.5,80208.31,4.1,-0.00241,0.0,0.37905]
[1778275478990,53.5,80206.74,4.1,-0.00242,0.0,0.37967]
[1778275484277,53.5,80196.18,4.1,-0.00245,0.0,0.38383]
[1778275486176,53.5,80196.14,4.1,-0.00245,0.0,0.38384]
[1778275487105,53.5,80196.1,4.1,-0.00245,0.0,0.38386]
[1778275492129,53.5,80193.4,4.1,-0.00246,0.0,0.38493]
[1778275493073,53.5,80193.45,4.1,-0.00246,0.0,0.38491]
[1778275494781,53.5,80193.57,4.1,-0.00246,0.0,0.38486]
[1778275495496,53.5,80193.57,4.1,-0.00246,0.0,0.38486]
[1778275496456,53.5,80193.57,4.1,-0.00246,0.0,0.38486]
[1778275497429,53.5,80192.82,4.1,-0.00246,0.0,0.38516]
[1778275498325,53.5,80191.15,4.1,-0.00246,0.0,0.38582]
[1778275499926,53.5,80191.07,4.1,-0.00246,0.0,0.38585]
[1778275500264,53.5,80191.07,4.1,-0.00246,0.0,0.38585]
[1778275500328,53.5,80191.07,4.1,-0.00246,0.0,0.38585]
[1778275504772,53.5,80183.01,4.1,-0.00249,0.0,0.38907]
[1778275505514,53.5,80183.01,4.1,-0.00249,0.0,0.38907]
[1778275511467,53.5,80182.86,4.1,-0.00249,0.0,0.38913]
[1778275512241,53.5,80182.86,4.1,-0.00249,0.0,0.38913]
[1778275513054,53.5,80182.4,4.1,-0.00249,0.0,0.38932]
[1778275520529,53.5,80182.48,4.1,-0.00249,0.0,0.38928]
[1778275525565,53.5,80182.22,4.1,-0.00249,0.0,0.38939]
[1778275525996,53.5,80182.22,4.1,-0.00249,0.0,0.38939]
[1778275526730,53.5,80182.22,4.1,-0.00249,0.0,0.38939]
[1778275531745,53.5,80181.02,4.1,-0.00249,0.0,0.38987]
[1778275532637,53.5,80180.94,4.1,-0.00249,0.0,0.38908]
[1778275533481,53.5,80180.69,4.1,-0.00249,0.0,0.38918]
[1778275535475,53.5,80180.73,4.1,-0.00249,0.0,0.38916]
[1778275537907,53.5,80174.6,4.1,-0.00251,0.0,0.39162]
[1778275539186,53.5,80174.23,4.1,-0.00251,0.0,0.39177]
[1778275539820,53.5,80174.68,4.1,-0.00251,0.0,0.39159]
[1778275543255,53.5,80174.68,4.1,-0.00251,0.0,0.39159]
[1778275544047,53.5,80174.8,4.1,-0.0025,0.0,0.39154]
[1778275544709,53.5,80174.8,4.1,-0.0025,0.0,0.39154]
[1778275549733,53.5,80173.5,4.1,-0.00251,0.0,0.39207]
[1778275554768,53.5,80173.5,4.1,-0.00251,0.0,0.39207]
[1778275559803,53.5,80173.45,4.1,-0.00251,0.0,0.39209]
[1778275563149,53.5,80173.84,4.1,-0.00251,0.0,0.39193]
[1778275563958,53.5,80173.8,4.1,-0.00251,0.0,0.39195]
[1778275567329,53.5,80173.89,4.1,-0.00251,0.0,0.39191]
[1778275569982,53.5,80174.05,4.1,-0.00251,0.0,0.39185]
[1778275573148,53.5,80174.01,4.1,-0.00251,0.0,0.39186]
[1778275573941,53.5,80174.01,4.1,-0.00251,0.0,0.39186]
[1778275579043,53.5,80174.03,4.1,-0.00251,0.0,0.39185]
[1778275580784,53.5,80174.05,4.1,-0.00251,0.0,0.39185]
[1778275584371,53.5,80174.68,4.1,-0.00251,0.0,0.39159]
[1778275585226,53.5,80174.72,4.1,-0.00251,0.0,0.39158]
[1778275591078,53.5,80174.51,4.1,-0.00251,0.0,0.39166]
[1778275592091,53.5,80174.72,4.1,-0.0025,0.0,0.39075]
[1778275595662,53.5,80174.76,4.1,-0.0025,0.0,0.39073]
[1778275596449,53.5,80174.8,4.1,-0.0025,0.0,0.39071]
[1778275597379,53.5,80174.8,4.1,-0.0025,0.0,0.39071]
[1778275598643,53.5,80174.76,4.1,-0.0025,0.0,0.39073]
[1778275602377,53.5,80174.89,4.1,-0.0025,0.0,0.39068]
[1778275603285,53.5,80174.89,4.1,-0.0025,0.0,0.39068]
[1778275605088,53.5,80174.85,4.1,-0.0025,0.0,0.39069]
[1778275606019,53.5,80174.85,4.1,-0.0025,0.0,0.39069]
[1778275611163,53.5,80183.06,4.1,-0.00248,0.0,0.3874]
[1778275612356,53.5,80183.06,4.1,-0.00248,0.0,0.3874]
[1778275613193,53.5,80184.46,4.1,-0.00247,0.0,0.38685]
[1778275615554,53.5,80184.64,4.1,-0.00247,0.0,0.38677]
[1778275616492,53.5,80184.64,4.1,-0.00247,0.0,0.38677]
[1778275622240,53.5,80183.86,4.1,-0.00247,0.0,0.38708]
[1778275623266,53.5,80183.86,4.1,-0.00247,0.0,0.38708]
[1778275624711,53.5,80184.06,4.1,-0.00247,0.0,0.38701]
[1778275630296,53.5,80186.65,4.1,-0.00247,0.0,0.38597]
[1778275636338,53.5,80186.54,4.1,-0.00247,0.0,0.38602]
[1778275637053,53.5,80186.54,4.1,-0.00247,0.0,0.38602]
[1778275637664,53.5,80186.54,4.1,-0.00247,0.0,0.38602]
[1778275643918,53.5,80190.85,4.1,-0.00245,0.0,0.3843]
[1778275644757,53.5,80190.85,4.1,-0.00245,0.0,0.3843]
[1778275646582,53.5,80190.78,4.1,-0.00245,0.0,0.38433]
[1778275647509,53.5,80190.78,4.1,-0.00245,0.0,0.38433]
[1778275651603,53.5,80191.23,4.1,-0.00245,0.0,0.38415]
[1778275652412,53.5,80191.27,4.1,-0.00245,0.0,0.38332]
[1778275657487,53.5,80191.0,4.1,-0.00245,0.0,0.38343]
[1778275663096,53.5,80191.45,4.1,-0.00245,0.0,0.38325]
[1778275664949,53.5,80191.45,4.1,-0.00245,0.0,0.38325]
[1778275665682,53.5,80191.45,4.1,-0.00245,0.0,0.38325]
[1778275666501,53.5,80191.45,4.1,-0.00245,0.0,0.38325]
[1778275671585,53.5,80191.45,4.1,-0.00245,0.0,0.38325]
[1778275673180,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275673907,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275679032,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275679691,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275680537,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275681455,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275682843,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275692737,53.5,80191.49,4.1,-0.00245,0.0,0.38323]
[1778275702857,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275702883,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275703723,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275704821,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275707402,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275707416,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275708339,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275708440,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275709723,53.5,80191.53,4.1,-0.00245,0.0,0.38322]
[1778275709856,53.5,80190.96,4.1,-0.00245,0.0,0.38344]
[1778275710688,53.5,80190.96,4.1,-0.00245,0.0,0.38344]
[1778275710863,53.5,80191.32,4.1,-0.00245,0.0,0.3833]
[1778275715898,53.5,80192.17,4.1,-0.00244,0.0,0.38215]
[1778275720933,53.5,80192.26,4.1,-0.00244,0.0,0.38212]
[1778275725489,53.5,80192.26,4.1,-0.00244,0.0,0.38212]
[1778275725968,53.5,80192.3,4.1,-0.00244,0.0,0.3821]
[1778275726187,53.5,80192.3,4.1,-0.00244,0.0,0.3821]
[1778275726990,53.5,80192.3,4.1,-0.00244,0.0,0.3821]
[1778275727944,53.5,80192.3,4.1,-0.00244,0.0,0.3821]
[1778275727982,53.5,80192.42,4.1,-0.00244,0.0,0.38205]
[1778275733491,53.5,80192.38,4.1,-0.00244,0.0,0.38207]
[1778275733592,53.5,80192.06,4.1,-0.00244,0.0,0.38219]
[1778275734945,53.5,80192.06,4.1,-0.00244,0.0,0.38219]
[1778275735031,53.5,80192.33,4.1,-0.00244,0.0,0.38209]
[1778275737447,53.5,80192.33,4.1,-0.00244,0.0,0.38209]
[1778275737499,53.5,80192.33,4.1,-0.00244,0.0,0.38209]
[1778275738826,53.5,80192.33,4.1,-0.00244,0.0,0.38209]
[1778275738927,53.5,80191.65,4.1,-0.00244,0.0,0.38236]
[1778275739367,53.5,80191.65,4.1,-0.00244,0.0,0.38236]
[1778275739468,53.5,80189.4,4.1,-0.00245,0.0,0.38325]
[1778275739992,53.5,80189.4,4.1,-0.00245,0.0,0.38325]
[1778275740066,53.5,80187.02,4.1,-0.00245,0.0,0.38419]
[1778275745101,53.5,80185.57,4.1,-0.00246,0.0,0.38476]
[1778275747554,53.5,80185.56,4.1,-0.00246,0.0,0.38477]
[1778275747617,53.5,80185.54,4.1,-0.00246,0.0,0.38478]
[1778275748321,53.5,80185.54,4.1,-0.00246,0.0,0.38478]
[1778275749129,53.5,80184.02,4.1,-0.00246,0.0,0.38538]
[1778275750202,53.5,80184.02,4.1,-0.00246,0.0,0.38538]
[1778275750302,53.5,80178.7,4.1,-0.00248,0.0,0.3875]
[1778275752317,53.5,80178.39,4.1,-0.00248,0.0,0.38762]
[1778275752361,53.5,80178.33,4.1,-0.00248,0.0,0.38765]
[1778275753233,53.5,80178.33,4.1,-0.00248,0.0,0.38765]
[1778275753984,53.5,80178.33,4.1,-0.00248,0.0,0.38765]
[1778275753240,53.5,80178.37,4.1,-0.00248,0.0,0.38763]
[1778275754164,53.5,80178.41,4.1,-0.00248,0.0,0.38762]
[1778275755553,53.5,80178.41,4.1,-0.00248,0.0,0.38762]
[1778275755654,53.5,80178.62,4.1,-0.00248,0.0,0.38753]
[1778275756388,53.5,80178.62,4.1,-0.00248,0.0,0.38753]
[1778275756393,53.5,80178.58,4.1,-0.00248,0.0,0.38755]
[1778275757202,53.5,80178.58,4.1,-0.00248,0.0,0.38755]
[1778275757268,53.5,80178.58,4.1,-0.00248,0.0,0.38755]
[1778275758835,53.5,80178.58,4.1,-0.00248,0.0,0.38755]
[1778275758936,53.5,80178.54,4.1,-0.00248,0.0,0.38756]
[1778275760449,53.5,80178.41,4.1,-0.00248,0.0,0.38762]
[1778275760527,53.5,80178.41,4.1,-0.00248,0.0,0.38762]
[1778275762163,53.5,80178.41,4.1,-0.00248,0.0,0.38762]
[1778275762220,53.5,80178.37,4.1,-0.00248,0.0,0.38763]
[1778275769275,53.5,80178.37,4.1,-0.00248,0.0,0.38763]
[1778275774312,53.5,80161.12,4.1,-0.00252,0.0,0.39375]
[1778275779348,53.5,80160.52,4.1,-0.00253,0.0,0.39399]
[1778275783389,53.5,80160.36,4.1,-0.00253,0.0,0.39405]
[1778275783408,53.5,80160.35,4.1,-0.00253,0.0,0.39406]
[1778275784240,53.5,80160.35,4.1,-0.00253,0.0,0.39406]
[1778275784866,53.5,80160.35,4.1,-0.00253,0.0,0.39406]
[1778275785640,53.5,80160.35,4.1,-0.00253,0.0,0.39406]
[1778275785663,53.5,80160.24,4.1,-0.00253,0.0,0.3941]
[1778275791437,53.5,80161.34,4.1,-0.00252,0.0,0.39366]
[1778275796053,53.5,80162.2,4.1,-0.00252,0.0,0.39331]
[1778275796357,53.5,80162.2,4.1,-0.00252,0.0,0.39331]
[1778275796931,53.5,80162.2,4.1,-0.00252,0.0,0.39331]
[1778275797026,53.5,80162.2,4.1,-0.00252,0.0,0.39331]
[1778275797440,53.5,80164.11,4.1,-0.00251,0.0,0.39254]
[1778275798026,53.5,80164.11,4.1,-0.00251,0.0,0.39254]
[1778275797479,53.5,80178.47,4.1,-0.00247,0.0,0.38677]
[1778275798652,53.5,80178.47,4.1,-0.00247,0.0,0.38677]
[1778275798660,53.5,80191.55,4.1,-0.00244,0.0,0.38158]
[1778275799571,53.5,80191.55,4.1,-0.00244,0.0,0.38158]
[1778275799590,53.5,80195.01,4.1,-0.00243,0.0,0.38022]
[1778275805536,53.5,80195.94,4.1,-0.00242,0.0,0.37985]
[1778275806306,53.5,80195.94,4.1,-0.00242,0.0,0.37985]
[1778275806407,53.5,80195.94,4.1,-0.00242,0.0,0.37985]
[1778275807206,53.5,80195.94,4.1,-0.00242,0.0,0.37985]
[1778275807550,53.5,80196.22,4.1,-0.00242,0.0,0.37974]
[1778275809163,53.5,80196.22,4.1,-0.00242,0.0,0.37974]
[1778275809749,53.5,80196.22,4.1,-0.00242,0.0,0.37974]
[1778275812120,53.5,80197.72,4.1,-0.00242,0.0,0.37916]
[1778275812585,53.5,80199.17,4.1,-0.00242,0.0,0.37859]
[1778275813501,53.5,80199.17,4.1,-0.00242,0.0,0.37859]
[1778275813592,53.5,80199.7,4.1,-0.00241,0.0,0.37838]
[1778275818631,53.5,80200.17,4.1,-0.00241,0.0,0.3782]
[1778275818652,53.5,80200.17,4.1,-0.00241,0.0,0.3782]
[1778275820953,53.5,80200.21,4.1,-0.00241,0.0,0.37818]
[1778275821054,53.5,80199.91,4.1,-0.00241,0.0,0.3783]
[1778275824661,53.5,80202.81,4.1,-0.0024,0.0,0.37716]
[1778275824712,53.5,80202.81,4.1,-0.0024,0.0,0.37716]
[1778275825691,53.5,80202.81,4.1,-0.0024,0.0,0.37716]
[1778275825792,53.5,80203.02,4.1,-0.0024,0.0,0.37708]
[1778275827335,53.5,80202.94,4.1,-0.0024,0.0,0.37711]
[1778275827693,53.5,80203.02,4.1,-0.0024,0.0,0.37708]
[1778275828912,53.5,80203.02,4.1,-0.0024,0.0,0.37708]
[1778275829013,53.5,80203.06,4.1,-0.0024,0.0,0.37707]
[1778275833198,53.5,80203.44,4.1,-0.0024,0.0,0.37611]
[1778275833734,53.5,80203.51,4.1,-0.0024,0.0,0.37609]
[1778275834261,53.5,80203.51,4.1,-0.0024,0.0,0.37609]
[1778275834741,53.5,80201.86,4.1,-0.0024,0.0,0.37673]
[1778275839776,53.5,80195.68,4.1,-0.00242,0.0,0.37915]
[1778275840194,53.5,80195.68,4.1,-0.00242,0.0,0.37915]
[1778275842099,53.5,80195.68,4.1,-0.00242,0.0,0.37915]
[1778275843867,53.5,80195.6,4.1,-0.00242,0.0,0.37918]
[1778275843967,53.5,80195.1,4.1,-0.00242,0.0,0.37937]
[1778275844650,53.5,80195.1,4.1,-0.00242,0.0,0.37937]
[1778275844811,53.5,80195.11,4.1,-0.00242,0.0,0.37937]
[1778275849846,53.5,80195.31,4.1,-0.00242,0.0,0.37929]
[1778275850449,53.5,80195.31,4.1,-0.00242,0.0,0.37929]
[1778275850853,53.5,80195.27,4.1,-0.00242,0.0,0.37931]
[1778275853146,53.5,80195.22,4.1,-0.00242,0.0,0.37933]
[1778275854000,53.5,80195.22,4.1,-0.00242,0.0,0.37933]
[1778275854903,53.5,80195.25,4.1,-0.00242,0.0,0.37931]
[1778275855003,53.5,80195.25,4.1,-0.00242,0.0,0.37931]
[1778275856686,53.5,80195.22,4.1,-0.00242,0.0,0.37933]
[1778275856895,53.5,80195.16,4.1,-0.00242,0.0,0.37935]
[1778275858481,53.5,80195.18,4.1,-0.00242,0.0,0.37934]
[1778275858909,53.5,80195.0,4.1,-0.00242,0.0,0.37941]
[1778275860691,53.5,80191.03,4.1,-0.00243,0.0,0.38097]
[1778275860923,53.5,80188.83,4.1,-0.00244,0.0,0.38184]
[1778275861606,53.5,80188.83,4.1,-0.00244,0.0,0.38184]
[1778275861930,53.5,80187.61,4.1,-0.00244,0.0,0.38232]
[1778275862676,53.5,80187.61,4.1,-0.00244,0.0,0.38232]
[1778275862727,53.5,80187.61,4.1,-0.00244,0.0,0.38232]
[1778275867605,53.5,80183.5,4.1,-0.00245,0.0,0.38395]
[1778275867706,53.5,80183.5,4.1,-0.00245,0.0,0.38395]
[1778275868600,53.5,80183.5,4.1,-0.00245,0.0,0.38395]
[1778275868602,53.5,80183.5,4.1,-0.00245,0.0,0.38395]
[1778275874014,53.5,80179.45,4.1,-0.00247,0.0,0.38556]
[1778275877474,53.5,80179.26,4.1,-0.00247,0.0,0.38563]
[1778275878042,53.5,80179.32,4.1,-0.00247,0.0,0.38561]
[1778275878976,53.5,80179.32,4.1,-0.00247,0.0,0.38561]
[1778275879049,53.5,80179.28,4.1,-0.00247,0.0,0.38562]
[1778275884084,53.5,80175.6,4.1,-0.00248,0.0,0.38709]
[1778275885554,53.5,80174.74,4.1,-0.00248,0.0,0.38743]
[1778275886098,53.5,80169.15,4.1,-0.0025,0.0,0.38967]
[1778275886304,53.5,80169.15,4.1,-0.0025,0.0,0.38967]
[1778275887105,53.5,80168.02,4.1,-0.0025,0.0,0.39013]
[1778275887738,53.5,80168.02,4.1,-0.0025,0.0,0.39013]
[1778275888637,53.5,80168.02,4.1,-0.0025,0.0,0.39013]
[1778275890471,53.5,80168.17,4.1,-0.0025,0.0,0.39007]
[1778275891133,53.5,80166.49,4.1,-0.0025,0.0,0.38992]
[1778275891234,53.5,80166.49,4.1,-0.0025,0.0,0.38992]
[1778275892140,53.5,80166.29,4.1,-0.0025,0.0,0.39]
[1778275896502,53.5,80165.31,4.1,-0.0025,0.0,0.39039]
[1778275896590,53.5,80165.21,4.1,-0.0025,0.0,0.39043]
[1778275897402,53.5,80165.21,4.1,-0.0025,0.0,0.39043]
[1778275897503,53.5,80165.21,4.1,-0.0025,0.0,0.39043]
[1778275904224,53.5,80163.92,4.1,-0.0025,0.0,0.39095]
[1778275906759,53.5,80163.88,4.1,-0.00251,0.0,0.39097]
[1778275906860,53.5,80163.46,4.1,-0.00251,0.0,0.39114]
[1778275907551,53.5,80163.46,4.1,-0.00251,0.0,0.39114]
[1778275907652,53.5,80163.47,4.1,-0.00251,0.0,0.39113]
[1778275914294,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275916066,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275916167,53.5,80163.53,4.1,-0.00251,0.0,0.39111]
[1778275916798,53.5,80163.53,4.1,-0.00251,0.0,0.39111]
[1778275916892,53.5,80163.53,4.1,-0.00251,0.0,0.39111]
[1778275922705,53.5,80163.72,4.1,-0.00251,0.0,0.39103]
[1778275922806,53.5,80163.76,4.1,-0.00251,0.0,0.39101]
[1778275924373,53.5,80163.79,4.1,-0.00251,0.0,0.391]
[1778275924385,53.5,80163.71,4.1,-0.00251,0.0,0.39103]
[1778275925197,53.5,80163.71,4.1,-0.00251,0.0,0.39103]
[1778275925894,53.5,80163.71,4.1,-0.00251,0.0,0.39103]
[1778275932421,53.5,80163.68,4.1,-0.00251,0.0,0.39105]
[1778275937456,53.5,80163.95,4.1,-0.0025,0.0,0.39094]
[1778275939658,53.5,80163.58,4.1,-0.00251,0.0,0.39109]
[1778275939661,53.5,80163.56,4.1,-0.00251,0.0,0.3911]
[1778275940567,53.5,80163.56,4.1,-0.00251,0.0,0.3911]
[1778275940668,53.5,80163.56,4.1,-0.00251,0.0,0.3911]
[1778275945790,53.5,80163.54,4.1,-0.00251,0.0,0.3911]
[1778275945891,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275946669,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275948313,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275949074,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275949175,53.5,80163.49,4.1,-0.00251,0.0,0.39112]
[1778275950666,53.5,80163.46,4.1,-0.00251,0.0,0.39114]
[1778275950767,53.5,80163.37,4.1,-0.00251,0.0,0.39117]
[1778275952614,53.5,80163.29,4.1,-0.0025,0.0,0.39037]
[1778275952715,53.5,80163.03,4.1,-0.0025,0.0,0.39048]
[1778275954391,53.5,80163.03,4.1,-0.0025,0.0,0.39048]
[1778275955012,53.5,80163.03,4.1,-0.0025,0.0,0.39048]
[1778275956610,53.5,80163.38,4.1,-0.0025,0.0,0.39034]
[1778275956648,53.5,80163.42,4.1,-0.0025,0.0,0.39032]
[1778275957430,53.5,80163.42,4.1,-0.0025,0.0,0.39032]
[1778275957531,53.5,80163.42,4.1,-0.0025,0.0,0.39032]
[1778275962631,53.5,80164.26,4.1,-0.0025,0.0,0.38998]
[1778275966535,53.5,80164.56,4.1,-0.0025,0.0,0.38986]
[1778275966659,53.5,80164.52,4.1,-0.0025,0.0,0.38988]
[1778275967417,53.5,80164.52,4.1,-0.0025,0.0,0.38988]
[1778275967666,53.5,80164.48,4.1,-0.0025,0.0,0.3899]
[1778275974044,53.5,80164.52,4.1,-0.0025,0.0,0.38988]
[1778275974113,53.5,80164.68,4.1,-0.0025,0.0,0.38981]
[1778275974349,53.5,80164.68,4.1,-0.0025,0.0,0.38981]
[1778275974715,53.5,80169.59,4.1,-0.00248,0.0,0.38785]
[1778275975623,53.5,80169.59,4.1,-0.00248,0.0,0.38785]
[1778275975722,53.5,80172.23,4.1,-0.00248,0.0,0.38679]
[1778275976592,53.5,80172.23,4.1,-0.00248,0.0,0.38679]
[1778275976729,53.5,80172.94,4.1,-0.00247,0.0,0.38651]
[1778275978768,53.5,80173.21,4.1,-0.00247,0.0,0.3864]
[1778275978781,53.5,80173.25,4.1,-0.00247,0.0,0.38638]
[1778275979580,53.5,80173.25,4.1,-0.00247,0.0,0.38638]
[1778275979661,53.5,80173.25,4.1,-0.00247,0.0,0.38638]
[1778275984785,53.5,80174.75,4.1,-0.00247,0.0,0.38579]
[1778275985394,53.5,80174.75,4.1,-0.00247,0.0,0.38579]
[1778275985494,53.5,80174.75,4.1,-0.00247,0.0,0.38579]
[1778275986246,53.5,80174.75,4.1,-0.00247,0.0,0.38579]
[1778275986799,53.5,80174.71,4.1,-0.00247,0.0,0.3858]
[1778275992243,53.5,80174.83,4.1,-0.00247,0.0,0.38575]
[1778275992841,53.5,80174.92,4.1,-0.00247,0.0,0.38572]
[1778275993371,53.5,80174.92,4.1,-0.00247,0.0,0.38572]
[1778275993848,53.5,80174.83,4.1,-0.00247,0.0,0.38575]
[1778275998883,53.5,80175.35,4.1,-0.00247,0.0,0.38555]
[1778276000679,53.5,80175.28,4.1,-0.00247,0.0,0.38557]
[1778276000897,53.5,80175.24,4.1,-0.00247,0.0,0.38559]
[1778276001667,53.5,80175.24,4.1,-0.00247,0.0,0.38559]
[1778276001904,53.5,80175.09,4.1,-0.00247,0.0,0.38565]
[1778276003954,53.5,80175.09,4.1,-0.00247,0.0,0.38565]
[1778276003960,53.5,80175.05,4.1,-0.00247,0.0,0.38567]
[1778276004558,53.5,80175.05,4.1,-0.00247,0.0,0.38567]
[1778276004925,53.5,80175.09,4.1,-0.00247,0.0,0.38565]
[1778276006505,53.5,80175.13,4.1,-0.00247,0.0,0.38563]
[1778276007221,53.5,80175.13,4.1,-0.00247,0.0,0.38563]
[1778276007762,53.5,80175.13,4.1,-0.00247,0.0,0.38563]
[1778276007947,53.5,80175.16,4.1,-0.00247,0.0,0.38562]
[1778276008323,53.5,80175.16,4.1,-0.00247,0.0,0.38562]
[1778276011367,53.5,80175.16,4.1,-0.00247,0.0,0.38562]
[1778276012279,53.5,80175.25,4.1,-0.00246,0.0,0.38476]
[1778276012982,53.5,80175.33,4.1,-0.00246,0.0,0.38473]
[1778276015955,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276016012,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276017676,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276017730,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276024060,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276026310,53.5,80175.42,4.1,-0.00246,0.0,0.3847]
[1778276027245,53.5,80175.42,4.1,-0.00246,0.0,0.3847]
[1778276029562,53.5,80175.09,4.1,-0.00246,0.0,0.38483]
[1778276030102,53.5,80175.46,4.1,-0.00246,0.0,0.38468]
[1778276030303,53.5,80175.46,4.1,-0.00246,0.0,0.38468]
[1778276031944,53.5,80175.46,4.1,-0.00246,0.0,0.38468]
[1778276032993,53.5,80174.88,4.1,-0.00246,0.0,0.38491]
[1778276033123,53.5,80175.05,4.1,-0.00246,0.0,0.38484]
[1778276037248,53.5,80175.17,4.1,-0.00246,0.0,0.3848]
[1778276037262,53.5,80175.38,4.1,-0.00246,0.0,0.38471]
[1778276038108,53.5,80175.38,4.1,-0.00246,0.0,0.38471]
[1778276038158,53.5,80175.21,4.1,-0.00246,0.0,0.38478]
[1778276043193,53.5,80175.46,4.1,-0.00246,0.0,0.38468]
[1778276043687,53.5,80175.46,4.1,-0.00246,0.0,0.38468]
[1778276044200,53.5,80175.54,4.1,-0.00246,0.0,0.38465]
[1778276044453,53.5,80175.54,4.1,-0.00246,0.0,0.38465]
[1778276045207,53.5,80175.58,4.1,-0.00246,0.0,0.38463]
[1778276045364,53.5,80175.58,4.1,-0.00246,0.0,0.38463]
[1778276046037,53.5,80175.58,4.1,-0.00246,0.0,0.38463]
[1778276049214,53.5,80176.63,4.1,-0.00246,0.0,0.38422]
[1778276049235,53.5,80177.02,4.1,-0.00246,0.0,0.38406]
[1778276049783,53.5,80177.02,4.1,-0.00246,0.0,0.38406]
[1778276050242,53.5,80177.97,4.1,-0.00245,0.0,0.38368]
[1778276054207,53.5,80178.22,4.1,-0.00245,0.0,0.38359]
[1778276054270,53.5,80178.05,4.1,-0.00245,0.0,0.38365]
[1778276055523,53.5,80178.26,4.1,-0.00245,0.0,0.38357]
[1778276056284,53.5,80178.18,4.1,-0.00245,0.0,0.3836]
[1778276061319,53.5,80178.27,4.1,-0.00245,0.0,0.38357]
[1778276064240,53.5,80179.97,4.1,-0.00245,0.0,0.38289]
[1778276064261,53.5,80179.93,4.1,-0.00245,0.0,0.38291]
[1778276065082,53.5,80179.93,4.1,-0.00245,0.0,0.38291]
[1778276065182,53.5,80180.1,4.1,-0.00245,0.0,0.38284]
[1778276065485,53.5,80180.1,4.1,-0.00245,0.0,0.38284]
[1778276065969,53.5,80180.1,4.1,-0.00245,0.0,0.38284]
[1778276066629,53.5,80180.62,4.1,-0.00245,0.0,0.38264]
[1778276067586,53.5,80180.5,4.1,-0.00245,0.0,0.38268]
[1778276068611,53.5,80189.35,4.1,-0.00242,0.0,0.3792]
[1778276069545,53.5,80191.94,4.1,-0.00242,0.0,0.37818]
[1778276070923,53.5,80192.56,4.1,-0.00241,0.0,0.37794]
[1778276072504,53.5,80192.67,4.1,-0.00241,0.0,0.37709]
[1778276073491,53.5,80192.3,4.1,-0.00241,0.0,0.37723]
[1778276075906,53.5,80192.72,4.1,-0.00241,0.0,0.37707]
[1778276076606,53.5,80192.72,4.1,-0.00241,0.0,0.37707]
[1778276082974,53.5,80193.77,4.1,-0.0024,0.0,0.37666]
[1778276083104,53.5,80193.77,4.1,-0.0024,0.0,0.37666]
[1778276084030,53.5,80193.81,4.1,-0.0024,0.0,0.37664]
[1778276084886,53.5,80194.81,4.1,-0.0024,0.0,0.37625]
[1778276089158,53.5,80200.98,4.1,-0.00238,0.0,0.37385]
[1778276089766,53.5,80201.03,4.1,-0.00238,0.0,0.37383]
[1778276091374,53.5,80202.96,4.1,-0.00238,0.0,0.37309]
[1778276092467,53.5,80202.92,4.1,-0.00238,0.0,0.3731]
[1778276094661,53.5,80203.01,4.1,-0.00238,0.0,0.37307]
[1778276095571,53.5,80202.91,4.1,-0.00238,0.0,0.3731]
[1778276095572,53.5,80181.05,4.1,-0.00244,0.0,0.38165]
[1778276100596,53.5,80182.4,4.1,-0.00244,0.0,0.38112]
[1778276102424,53.5,80187.99,4.1,-0.00242,0.0,0.37892]
[1778276103040,53.5,80187.99,4.1,-0.00242,0.0,0.37892]
[1778276103145,53.5,80187.99,4.1,-0.00242,0.0,0.37892]
[1778276103152,53.5,80187.99,4.1,-0.00242,0.0,0.37892]
[1778276104271,53.5,80189.35,4.1,-0.00242,0.0,0.37838]
[1778276104834,53.5,80189.41,4.1,-0.00242,0.0,0.37836]
[1778276111619,53.5,80194.46,4.1,-0.0024,0.0,0.37639]
[1778276115533,53.5,80194.54,4.1,-0.0024,0.0,0.37636]
[1778276116578,53.5,80197.26,4.1,-0.0024,0.0,0.3753]
[1778276117508,53.5,80198.86,4.1,-0.00239,0.0,0.37467]
[1778276118262,53.5,80198.86,4.1,-0.00239,0.0,0.37467]
[1778276119000,53.5,80200.09,4.1,-0.00239,0.0,0.3742]
[1778276120327,53.5,80200.43,4.1,-0.00239,0.0,0.37407]
[1778276120511,53.5,80200.43,4.1,-0.00239,0.0,0.37407]
[1778276121176,53.5,80200.43,4.1,-0.00239,0.0,0.37407]
[1778276127416,53.5,80204.99,4.1,-0.00237,0.0,0.3723]
[1778276128251,53.5,80204.99,4.1,-0.00237,0.0,0.3723]
[1778276130197,53.5,80208.19,4.1,-0.00237,0.0,0.37107]
[1778276130377,53.5,80208.19,4.1,-0.00237,0.0,0.37107]
[1778276131815,53.5,80230.33,4.1,-0.0023,0.0,0.36184]
[1778276137046,53.5,80234.48,4.1,-0.00229,0.0,0.36028]
[1778276137838,53.5,80235.96,4.1,-0.00229,0.0,0.35973]
[1778276142893,53.5,80243.62,4.1,-0.00226,0.0,0.35687]
[1778276146961,53.5,80245.46,4.1,-0.00226,0.0,0.35618]
[1778276147592,53.5,80245.75,4.1,-0.00226,0.0,0.35608]
[1778276152964,53.5,80250.59,4.1,-0.00225,0.0,0.35428]
[1778276153621,53.5,80250.59,4.1,-0.00225,0.0,0.35428]
[1778276155032,53.5,80250.63,4.1,-0.00225,0.0,0.35427]
[1778276157003,53.5,80246.67,4.1,-0.00226,0.0,0.35573]
[1778276157707,53.5,80244.78,4.1,-0.00226,0.0,0.35644]
[1778276159458,53.5,80242.95,4.1,-0.00227,0.0,0.35712]
[1778276159863,53.5,80242.95,4.1,-0.00227,0.0,0.35712]
[1778276162068,53.5,80235.59,4.1,-0.00229,0.0,0.35987]
[1778276162961,53.5,80234.95,4.1,-0.00229,0.0,0.36011]
[1778276165084,53.5,80234.95,4.1,-0.00229,0.0,0.36011]
[1778276165523,53.5,80234.95,4.1,-0.00229,0.0,0.36011]
[1778276171091,53.5,80232.22,4.1,-0.0023,0.0,0.36113]
[1778276175384,53.5,80231.83,4.1,-0.0023,0.0,0.36128]
[1778276176090,53.5,80231.77,4.1,-0.0023,0.0,0.3613]
[1778276180565,53.5,80231.24,4.1,-0.0023,0.0,0.3615]
[1778276181447,53.5,80231.15,4.1,-0.0023,0.0,0.36153]
[1778276187206,53.5,80231.48,4.1,-0.0023,0.0,0.36141]
[1778276192241,53.5,80231.82,4.1,-0.00229,0.0,0.3605]
[1778276197276,53.5,80230.68,4.1,-0.00229,0.0,0.36093]
[1778276202311,53.5,80230.73,4.1,-0.00229,0.0,0.36091]
[1778276207346,53.5,80230.27,4.1,-0.0023,0.0,0.36108]
[1778276213388,53.5,80230.36,4.1,-0.0023,0.0,0.36105]
[1778276218423,53.5,80230.35,4.1,-0.0023,0.0,0.36105]
[1778276223463,53.5,80230.07,4.1,-0.0023,0.0,0.36116]
[1778276226826,53.5,80238.82,4.1,-0.00227,0.0,0.35788]
[1778276227452,53.5,80238.82,4.1,-0.00227,0.0,0.35788]
[1778276229848,53.5,80237.74,4.1,-0.00228,0.0,0.35828]
[1778276232160,53.5,80229.01,4.1,-0.0023,0.0,0.36156]
[1778276232853,53.5,80228.8,4.1,-0.0023,0.0,0.36164]
[1778276234097,53.5,80228.65,4.1,-0.0023,0.0,0.36169]
[1778276235265,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276235888,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276236522,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276237130,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276243794,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276244560,53.5,80228.57,4.1,-0.0023,0.0,0.36172]
[1778276246990,53.5,80228.17,4.1,-0.0023,0.0,0.36187]
[1778276247791,53.5,80227.86,4.1,-0.0023,0.0,0.36199]
[1778276250325,53.5,80227.86,4.1,-0.0023,0.0,0.36199]
[1778276251269,53.5,80227.86,4.1,-0.0023,0.0,0.36199]
[1778276251971,53.5,80227.86,4.1,-0.0023,0.0,0.36121]
[1778276254563,53.5,80227.69,4.1,-0.0023,0.0,0.36127]
[1778276255285,53.5,80227.69,4.1,-0.0023,0.0,0.36127]
[1778276256602,53.5,80227.69,4.1,-0.0023,0.0,0.36127]
[1778276258431,53.5,80227.57,4.1,-0.0023,0.0,0.36132]
[1778276259320,53.5,80227.57,4.1,-0.0023,0.0,0.36132]
[1778276264751,53.5,80229.2,4.1,-0.00229,0.0,0.3607]
[1778276270795,53.5,80228.23,4.1,-0.0023,0.0,0.36107]
[1778276273855,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276274676,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276275628,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276277388,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276278166,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276278849,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276280300,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276280476,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276280750,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276280921,53.5,80227.42,4.1,-0.0023,0.0,0.36137]
[1778276281872,53.5,80206.29,4.1,-0.00236,0.0,0.3694]
[1778276286907,53.5,80206.47,4.1,-0.00235,0.0,0.36934]
[1778276289714,53.5,80206.43,4.1,-0.00235,0.0,0.36935]
[1778276290116,53.5,80206.43,4.1,-0.00235,0.0,0.36935]
[1778276294774,53.5,80206.54,4.1,-0.00235,0.0,0.36931]
[1778276295547,53.5,80206.54,4.1,-0.00235,0.0,0.36931]
[1778276298631,53.5,80207.35,4.1,-0.00235,0.0,0.369]
[1778276299508,53.5,80207.35,4.1,-0.00235,0.0,0.369]
[1778276305582,53.5,80208.17,4.1,-0.00235,0.0,0.36868]
[1778276307160,53.5,80206.59,4.1,-0.00235,0.0,0.36929]
[1778276310237,53.5,80207.54,4.1,-0.00235,0.0,0.36893]
[1778276311023,53.5,80207.84,4.1,-0.00235,0.0,0.36881]
[1778276316999,53.5,80208.53,4.1,-0.00234,0.0,0.36775]
[1778276317643,53.5,80209.14,4.1,-0.00234,0.0,0.36752]
[1778276327195,53.5,80209.17,4.1,-0.00234,0.0,0.36751]
[1778276333237,53.5,80208.96,4.1,-0.00234,0.0,0.36759]
[1778276334861,53.5,80208.96,4.1,-0.00234,0.0,0.36759]
[1778276335645,53.5,80208.96,4.1,-0.00234,0.0,0.36759]
[1778276339725,53.5,80209.64,4.1,-0.00234,0.0,0.36733]
[1778276340591,53.5,80209.64,4.1,-0.00234,0.0,0.36733]
[1778276342958,53.5,80210.12,4.1,-0.00234,0.0,0.36714]
[1778276343890,53.5,80210.0,4.1,-0.00234,0.0,0.36719]
[1778276344603,53.5,80210.0,4.1,-0.00234,0.0,0.36719]
[1778276345559,53.5,80210.0,4.1,-0.00234,0.0,0.36719]
[1778276349862,53.5,80210.32,4.1,-0.00234,0.0,0.36707]
[1778276352302,53.5,80210.34,4.1,-0.00234,0.0,0.36706]
[1778276354147,53.5,80210.45,4.1,-0.00234,0.0,0.36702]
[1778276355672,53.5,80210.6,4.1,-0.00234,0.0,0.36696]
[1778276359615,53.5,80210.7,4.1,-0.00234,0.0,0.36692]
[1778276360457,53.5,80210.75,4.1,-0.00234,0.0,0.3669]
[1778276360663,53.5,80212.55,4.1,-0.00233,0.0,0.36622]
[1778276360728,53.5,80212.55,4.1,-0.00233,0.0,0.36622]
[1778276362304,53.5,80216.21,4.1,-0.00232,0.0,0.36482]
[1778276364095,53.5,80218.0,4.1,-0.00232,0.0,0.36415]
[1778276364715,53.5,80218.98,4.1,-0.00232,0.0,0.36377]
[1778276365758,53.5,80218.97,4.1,-0.00232,0.0,0.36378]
[1778276370764,53.5,80219.79,4.1,-0.00231,0.0,0.36347]
[1778276371799,53.5,80219.54,4.1,-0.00231,0.0,0.36278]
[1778276375670,53.5,80213.26,4.1,-0.00233,0.0,0.36516]
[1778276376631,53.5,80213.26,4.1,-0.00233,0.0,0.36516]
[1778276379380,53.5,80209.81,4.1,-0.00234,0.0,0.36647]
[1778276380206,53.5,80209.81,4.1,-0.00234,0.0,0.36647]
[1778276386610,53.5,80209.1,4.1,-0.00234,0.0,0.36674]
[1778276389237,53.5,80208.98,4.1,-0.00234,0.0,0.36679]
[1778276390626,53.5,80208.98,4.1,-0.00234,0.0,0.36679]
[1778276395469,53.5,80209.28,4.1,-0.00234,0.0,0.36667]
[1778276396405,53.5,80209.59,4.1,-0.00234,0.0,0.36655]
[1778276401719,53.5,80209.14,4.1,-0.00234,0.0,0.36672]
[1778276405576,53.5,80209.15,4.1,-0.00234,0.0,0.36672]
[1778276406465,53.5,80209.11,4.1,-0.00234,0.0,0.36674]
[1778276410130,53.5,80209.08,4.1,-0.00234,0.0,0.36675]
[1778276412555,53.5,80203.28,4.1,-0.00235,0.0,0.36897]
[1778276416545,53.5,80202.28,4.1,-0.00236,0.0,0.36935]
[1778276417376,53.5,80201.65,4.1,-0.00236,0.0,0.36959]
[1778276420072,53.5,80201.55,4.1,-0.00236,0.0,0.36963]
[1778276420526,53.5,80201.55,4.1,-0.00236,0.0,0.36963]
[1778276420841,53.5,80201.55,4.1,-0.00236,0.0,0.36963]
[1778276421684,53.5,80201.8,4.1,-0.00236,0.0,0.36953]
[1778276424269,53.5,80202.39,4.1,-0.00236,0.0,0.36931]
[1778276424919,53.5,80202.39,4.1,-0.00236,0.0,0.36931]
[1778276430774,53.5,80202.31,4.1,-0.00236,0.0,0.36934]
[1778276432588,53.5,80202.31,4.1,-0.00236,0.0,0.36934]
[1778276439475,53.5,80201.93,4.1,-0.00235,0.0,0.36869]
[1778276442521,53.5,80201.93,4.1,-0.00235,0.0,0.36869]
[1778276443457,53.5,80201.38,4.1,-0.00235,0.0,0.3689]
[1778276444241,53.5,80201.38,4.1,-0.00235,0.0,0.3689]
[1778276445016,53.5,80201.34,4.1,-0.00235,0.0,0.36891]
[1778276445740,53.5,80201.34,4.1,-0.00235,0.0,0.36891]
[1778276453926,53.5,80200.0,4.1,-0.00236,0.0,0.36943]
[1778276454665,53.5,80200.0,4.1,-0.00236,0.0,0.36943]
[1778276456297,53.5,80199.96,4.1,-0.00236,0.0,0.36944]
[1778276457216,53.5,80200.0,4.1,-0.00236,0.0,0.36943]
[1778276472790,53.5,80199.22,4.1,-0.00236,0.0,0.36973]
[1778276475705,53.5,80199.18,4.1,-0.00236,0.0,0.36974]
[1778276478046,53.5,80199.11,4.1,-0.00236,0.0,0.36977]
[1778276478478,53.5,80199.11,4.1,-0.00236,0.0,0.36977]
[1778276485316,53.5,80185.46,4.1,-0.0024,0.0,0.37505]
[1778276487415,53.5,80185.51,4.1,-0.0024,0.0,0.37503]
[1778276488301,53.5,80185.51,4.1,-0.0024,0.0,0.37503]
[1778276490590,53.5,80185.5,4.1,-0.0024,0.0,0.37504]
[1778276491372,53.5,80185.5,4.1,-0.0024,0.0,0.37504]
[1778276492572,53.5,80185.5,4.1,-0.00239,0.0,0.37423]
[1778276493437,53.5,80185.73,4.1,-0.00239,0.0,0.37414]
[1778276500431,53.5,80183.25,4.1,-0.0024,0.0,0.3751]
[1778276503998,53.5,80183.21,4.1,-0.0024,0.0,0.37512]
[1778276504046,53.5,80183.21,4.1,-0.0024,0.0,0.37512]
[1778276510501,53.5,80193.0,4.1,-0.00237,0.0,0.37132]
[1778276513268,53.5,80193.62,4.1,-0.00237,0.0,0.37109]
[1778276513913,53.5,80193.58,4.1,-0.00237,0.0,0.3711]
[1778276516458,53.5,80193.67,4.1,-0.00237,0.0,0.37107]
[1778276517032,53.5,80193.66,4.1,-0.00237,0.0,0.37107]
[1778276518304,53.5,80193.79,4.1,-0.00237,0.0,0.37102]
[1778276519186,53.5,80193.96,4.1,-0.00237,0.0,0.37095]
[1778276524599,53.5,80194.45,4.1,-0.00237,0.0,0.37077]
[1778276526812,53.5,80194.78,4.1,-0.00237,0.0,0.37064]
[1778276527661,53.5,80194.78,4.1,-0.00237,0.0,0.37064]
[1778276528452,53.5,80194.78,4.1,-0.00237,0.0,0.37064]
[1778276529296,53.5,80194.78,4.1,-0.00237,0.0,0.37064]
[1778276530169,53.5,80194.78,4.1,-0.00237,0.0,0.37064]
[1778276532311,53.5,80194.23,4.1,-0.00237,0.0,0.37085]
[1778276533252,53.5,80194.09,4.1,-0.00237,0.0,0.3709]
[1778276534641,53.5,80194.02,4.1,-0.00237,0.0,0.37093]
[1778276540711,53.5,80193.67,4.1,-0.00237,0.0,0.37107]
[1778276544279,53.5,80193.63,4.1,-0.00237,0.0,0.37108]
[1778276545075,53.5,80193.63,4.1,-0.00237,0.0,0.37108]
[1778276547620,53.5,80193.38,4.1,-0.00237,0.0,0.37118]
[1778276548632,53.5,80193.38,4.1,-0.00237,0.0,0.37118]
[1778276553802,53.5,80193.76,4.1,-0.00236,0.0,0.37023]
[1778276557395,53.5,80194.09,4.1,-0.00236,0.0,0.3701]
[1778276558361,53.5,80193.76,4.1,-0.00236,0.0,0.37023]
[1778276560219,53.5,80193.51,4.1,-0.00237,0.0,0.37033]
[1778276562334,53.5,80193.51,4.1,-0.00237,0.0,0.37033]
[1778276564771,53.5,80193.18,4.1,-0.00237,0.0,0.37045]
[1778276565561,53.5,80193.18,4.1,-0.00237,0.0,0.37045]
[1778276567735,53.5,80193.18,4.1,-0.00237,0.0,0.37045]
[1778276568626,53.5,80193.09,4.1,-0.00237,0.0,0.37049]
[1778276570962,53.5,80189.69,4.1,-0.00238,0.0,0.3718]
[1778276571851,53.5,80189.65,4.1,-0.00238,0.0,0.37182]
[1778276572610,53.5,80189.65,4.1,-0.00238,0.0,0.37182]
[1778276574023,53.5,80189.65,4.1,-0.00238,0.0,0.37182]
[1778276576422,53.5,80188.43,4.1,-0.00238,0.0,0.37229]
[1778276577243,53.5,80188.31,4.1,-0.00238,0.0,0.37234]
[1778276581559,53.5,80188.35,4.1,-0.00238,0.0,0.37232]
[1778276582965,53.5,80187.98,4.1,-0.00238,0.0,0.37246]
[1778276588241,53.5,80187.98,4.1,-0.00238,0.0,0.37246]
[1778276589477,53.5,80187.94,4.1,-0.00238,0.0,0.37248]
[1778276595273,53.5,80187.94,4.1,-0.00238,0.0,0.37248]
[1778276596052,53.5,80187.94,4.1,-0.00238,0.0,0.37248]
[1778276598433,53.5,80187.94,4.1,-0.00238,0.0,0.37248]
[1778276599159,53.5,80187.94,4.1,-0.00238,0.0,0.37248]
[1778276604075,53.5,80187.42,4.1,-0.00238,0.0,0.37268]
[1778276604665,53.5,80187.42,4.1,-0.00238,0.0,0.37268]
[1778276605896,53.5,80187.33,4.1,-0.00238,0.0,0.37271]
[1778276606562,53.5,80187.33,4.1,-0.00238,0.0,0.37271]
[1778276610872,53.5,80187.25,4.1,-0.00238,0.0,0.37275]
[1778276611543,53.5,80187.25,4.1,-0.00238,0.0,0.37275]
[1778276612759,53.5,80178.77,4.1,-0.0024,0.0,0.37523]
[1778276612811,53.5,80178.77,4.1,-0.0024,0.0,0.37523]
[1778276616086,53.5,80191.39,4.1,-0.00237,0.0,0.37034]
[1778276616870,53.5,80191.39,4.1,-0.00237,0.0,0.37034]
[1778276622280,53.5,80192.16,4.1,-0.00236,0.0,0.37005]
[1778276627315,53.5,80192.28,4.1,-0.00236,0.0,0.37]
[1778276632350,53.5,80192.74,4.1,-0.00236,0.0,0.36982]
[1778276634051,53.5,80192.75,4.1,-0.00236,0.0,0.36982]
[1778276634780,53.5,80192.75,4.1,-0.00236,0.0,0.36982]
[1778276638148,53.5,80197.9,4.1,-0.00235,0.0,0.36784]
[1778276638792,53.5,80197.9,4.1,-0.00235,0.0,0.36784]
[1778276643587,53.5,80203.62,4.1,-0.00233,0.0,0.36566]
[1778276644533,53.5,80203.62,4.1,-0.00233,0.0,0.36566]
[1778276646068,53.5,80204.42,4.1,-0.00233,0.0,0.36535]
[1778276646666,53.5,80204.42,4.1,-0.00233,0.0,0.36535]
[1778276646935,53.5,80207.54,4.1,-0.00232,0.0,0.36417]
[1778276647605,53.5,80207.54,4.1,-0.00232,0.0,0.36417]
[1778276651440,53.5,80212.45,4.1,-0.00231,0.0,0.36231]
[1778276652429,53.5,80212.42,4.1,-0.00231,0.0,0.36232]
[1778276653091,53.5,80213.19,4.1,-0.00231,0.0,0.36203]
[1778276655695,53.5,80213.34,4.1,-0.00231,0.0,0.36197]
[1778276656681,53.5,80213.36,4.1,-0.00231,0.0,0.36197]
[1778276657538,53.5,80213.39,4.1,-0.00231,0.0,0.36195]
[1778276659022,53.5,80214.12,4.1,-0.0023,0.0,0.36168]
[1778276659471,53.5,80214.12,4.1,-0.0023,0.0,0.36168]
[1778276662806,53.5,80211.11,4.1,-0.00231,0.0,0.36282]
[1778276668605,53.5,80209.1,4.1,-0.00232,0.0,0.36358]
[1778276671018,53.5,80209.23,4.1,-0.00232,0.0,0.36353]
[1778276671899,53.5,80209.23,4.1,-0.00232,0.0,0.36353]
[1778276675081,53.5,80210.03,4.1,-0.00231,0.0,0.36244]
[1778276675719,53.5,80210.03,4.1,-0.00231,0.0,0.36244]
[1778276678506,53.5,80212.19,4.1,-0.0023,0.0,0.36162]
[1778276679484,53.5,80212.2,4.1,-0.0023,0.0,0.36162]
[1778276682179,53.5,80217.88,4.1,-0.00229,0.0,0.35948]
[1778276682266,53.5,80217.88,4.1,-0.00229,0.0,0.35948]
[1778276685460,53.5,80222.16,4.1,-0.00228,0.0,0.35788]
[1778276686185,53.5,80222.17,4.1,-0.00228,0.0,0.35787]
[1778276689482,53.5,80222.43,4.1,-0.00228,0.0,0.35778]
[1778276690315,53.5,80222.45,4.1,-0.00228,0.0,0.35777]
[1778276691807,53.5,80222.86,4.1,-0.00228,0.0,0.35761]
[1778276692434,53.5,80223.09,4.1,-0.00228,0.0,0.35753]
[1778276694695,53.5,80224.44,4.1,-0.00227,0.0,0.35702]
[1778276694828,53.5,80224.44,4.1,-0.00227,0.0,0.35702]
[1778276695537,53.5,80226.99,4.1,-0.00227,0.0,0.35607]
[1778276695631,53.5,80226.99,4.1,-0.00227,0.0,0.35607]
[1778276700831,53.5,80236.63,4.1,-0.00224,0.0,0.3525]
[1778276704186,53.5,80223.27,4.1,-0.00228,0.0,0.35746]
[1778276705016,53.5,80223.27,4.1,-0.00228,0.0,0.35746]
[1778276710901,53.5,80209.99,4.1,-0.00231,0.0,0.36245]
[1778276713975,53.5,80209.9,4.1,-0.00231,0.0,0.36249]
[1778276714636,53.5,80209.9,4.1,-0.00231,0.0,0.36249]
[1778276720444,53.5,80209.32,4.1,-0.00231,0.0,0.36271]
[1778276721173,53.5,80209.33,4.1,-0.00231,0.0,0.3627]
[1778276727013,53.5,80208.16,4.1,-0.00232,0.0,0.36314]
[1778276731157,53.5,80208.39,4.1,-0.00231,0.0,0.36306]
[1778276732201,53.5,80208.39,4.1,-0.00231,0.0,0.36227]
[1778276735408,53.5,80208.0,4.1,-0.00231,0.0,0.36242]
[1778276736264,53.5,80208.01,4.1,-0.00231,0.0,0.36241]
[1778276740434,53.5,80208.05,4.1,-0.00231,0.0,0.3624]
[1778276742611,53.5,80207.94,4.1,-0.00231,0.0,0.36244]
[1778276746191,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276746700,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276749647,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276750533,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276753650,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276754677,53.5,80207.19,4.1,-0.00231,0.0,0.36272]
[1778276759200,53.5,80206.87,4.1,-0.00231,0.0,0.36284]
[1778276759760,53.5,80206.87,4.1,-0.00231,0.0,0.36284]
[1778276760564,53.5,80206.87,4.1,-0.00231,0.0,0.36284]
[1778276762365,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276763130,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276763749,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276764823,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276766565,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276767349,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276768233,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276776474,53.5,80207.16,4.1,-0.00231,0.0,0.36273]
[1778276777407,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276784231,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276786715,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276787602,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276789503,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276790325,53.5,80207.24,4.1,-0.00231,0.0,0.3627]
[1778276791252,53.5,80207.15,4.1,-0.00231,0.0,0.36274]
[1778276792923,53.5,80207.2,4.1,-0.00231,0.0,0.36193]
[1778276793909,53.5,80206.7,4.1,-0.00231,0.0,0.36212]
[1778276798254,53.5,80202.24,4.1,-0.00232,0.0,0.36381]
[1778276798328,53.5,80202.24,4.1,-0.00232,0.0,0.36381]
[1778276799397,53.5,80200.41,4.1,-0.00233,0.0,0.36451]
[1778276799982,53.5,80200.41,4.1,-0.00233,0.0,0.36451]
[1778276803927,53.5,80190.97,4.1,-0.00235,0.0,0.36811]
[1778276803967,53.5,80190.97,4.1,-0.00235,0.0,0.36811]
[1778276807402,53.5,80188.69,4.1,-0.00236,0.0,0.36898]
[1778276808179,53.5,80188.69,4.1,-0.00236,0.0,0.36898]
[1778276808908,53.5,80188.69,4.1,-0.00236,0.0,0.36898]
[1778276809638,53.5,80186.56,4.1,-0.00236,0.0,0.3698]
[1778276813717,53.5,80185.52,4.1,-0.00237,0.0,0.3702]
[1778276814477,53.5,80185.52,4.1,-0.00237,0.0,0.3702]
[1778276816059,53.5,80185.52,4.1,-0.00237,0.0,0.3702]
[1778276816630,53.5,80185.52,4.1,-0.00237,0.0,0.3702]
[1778276817535,53.5,80185.31,4.1,-0.00237,0.0,0.37029]
[1778276818334,53.5,80185.27,4.1,-0.00237,0.0,0.3703]
[1778276819880,53.5,80185.23,4.1,-0.00237,0.0,0.37032]
[1778276820625,53.5,80184.23,4.1,-0.00237,0.0,0.3707]
[1778276821474,53.5,80184.23,4.1,-0.00237,0.0,0.3707]
[1778276822396,53.5,80184.25,4.1,-0.00237,0.0,0.37069]
[1778276832749,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276834122,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276834842,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276835765,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276836519,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276842819,53.5,80181.81,4.1,-0.00238,0.0,0.37164]
[1778276847855,53.5,80180.14,4.1,-0.00238,0.0,0.37228]
[1778276849581,53.5,80179.92,4.1,-0.00238,0.0,0.37237]
[1778276850972,53.5,80179.92,4.1,-0.00238,0.0,0.37237]
[1778276853831,53.5,80180.05,4.1,-0.00238,0.0,0.37232]
[1778276854702,53.5,80179.96,4.1,-0.00238,0.0,0.37155]
[1778276856426,53.5,80179.88,4.1,-0.00238,0.0,0.37158]
[1778276857511,53.5,80179.31,4.1,-0.00238,0.0,0.3718]
[1778276862960,53.5,80177.46,4.1,-0.00238,0.0,0.37252]
[1778276867995,53.5,80177.46,4.1,-0.00238,0.0,0.37252]
[1778276873030,53.5,80176.1,4.1,-0.00239,0.0,0.37304]
[1778276874661,53.5,80176.1,4.1,-0.00239,0.0,0.37304]
[1778276875441,53.5,80176.06,4.1,-0.00239,0.0,0.37306]
[1778276876352,53.5,80175.93,4.1,-0.00239,0.0,0.37311]
[1778276877485,53.5,80175.93,4.1,-0.00239,0.0,0.37311]
[1778276879998,53.5,80175.89,4.1,-0.00239,0.0,0.37313]
[1778276880685,53.5,80176.22,4.1,-0.00239,0.0,0.373]
[1778276884656,53.5,80172.71,4.1,-0.0024,0.0,0.37436]
[1778276885464,53.5,80172.67,4.1,-0.0024,0.0,0.37438]
[1778276886397,53.5,80172.67,4.1,-0.0024,0.0,0.37438]
[1778276887199,53.5,80172.67,4.1,-0.0024,0.0,0.37438]
[1778276893172,53.5,80171.4,4.1,-0.0024,0.0,0.37487]
[1778276894728,53.5,80171.4,4.1,-0.0024,0.0,0.37487]
[1778276895396,53.5,80171.22,4.1,-0.0024,0.0,0.37494]
[1778276900059,53.5,80170.48,4.1,-0.0024,0.0,0.37523]
[1778276900717,53.5,80170.4,4.1,-0.0024,0.0,0.37526]
[1778276901621,53.5,80171.49,4.1,-0.0024,0.0,0.37484]
[1778276902604,53.5,80170.96,4.1,-0.0024,0.0,0.37504]
[1778276905212,53.5,80171.26,4.1,-0.0024,0.0,0.37493]
[1778276907347,53.5,80171.15,4.1,-0.0024,0.0,0.37497]
[1778276912811,53.5,80170.31,4.1,-0.0024,0.0,0.3753]
[1778276912828,53.5,80170.31,4.1,-0.0024,0.0,0.3753]
[1778276919174,53.5,80176.73,4.1,-0.00238,0.0,0.37199]
[1778276919621,53.5,80176.9,4.1,-0.00238,0.0,0.37193]
[1778276920419,53.5,80177.51,4.1,-0.00238,0.0,0.37169]
[1778276920462,53.5,80177.51,4.1,-0.00238,0.0,0.37169]
[1778276922208,53.5,80178.34,4.1,-0.00238,0.0,0.37137]
[1778276922274,53.5,80178.34,4.1,-0.00238,0.0,0.37137]
[1778276924500,53.5,80179.56,4.1,-0.00237,0.0,0.3709]
[1778276925312,53.5,80181.43,4.1,-0.00237,0.0,0.37018]
[1778276926219,53.5,80184.03,4.1,-0.00236,0.0,0.36918]
[1778276926833,53.5,80184.03,4.1,-0.00236,0.0,0.36918]
[1778276929538,53.5,80193.55,4.1,-0.00234,0.0,0.36553]
[1778276930269,53.5,80193.8,4.1,-0.00233,0.0,0.36544]
[1778276931780,53.5,80193.8,4.1,-0.00233,0.0,0.36544]
[1778276932061,53.5,80193.8,4.1,-0.00233,0.0,0.36544]
[1778276934517,53.5,80198.23,4.1,-0.00232,0.0,0.36375]
[1778276935477,53.5,80199.3,4.1,-0.00232,0.0,0.36334]
[1778276937142,53.5,80199.46,4.1,-0.00232,0.0,0.36328]
[1778276937739,53.5,80199.66,4.1,-0.00232,0.0,0.36321]
[1778276942370,53.5,80200.21,4.1,-0.00232,0.0,0.363]
[1778276943457,53.5,80200.5,4.1,-0.00232,0.0,0.36289]
[1778276943774,53.5,80200.5,4.1,-0.00232,0.0,0.36289]
[1778276944076,53.5,80200.5,4.1,-0.00232,0.0,0.36289]
[1778276949193,53.5,80196.45,4.1,-0.00233,0.0,0.36443]
[1778276949249,53.5,80196.45,4.1,-0.00233,0.0,0.36443]
[1778276950749,53.5,80189.26,4.1,-0.00235,0.0,0.36717]
[1778276952531,53.5,80183.05,4.1,-0.00236,0.0,0.36955]
[1778276957627,53.5,80184.72,4.1,-0.00236,0.0,0.36891]
[1778276962663,53.5,80197.51,4.1,-0.00232,0.0,0.36402]
[1778276963596,53.5,80197.51,4.1,-0.00232,0.0,0.36402]
[1778276964530,53.5,80201.09,4.1,-0.00231,0.0,0.36267]
[1778276967588,53.5,80205.16,4.1,-0.0023,0.0,0.36113]
[1778276968530,53.5,80208.05,4.1,-0.0023,0.0,0.36004]
[1778276973380,53.5,80208.34,4.1,-0.00229,0.0,0.35915]
[1778276974570,53.5,80208.59,4.1,-0.00229,0.0,0.35905]
[1778276975368,53.5,80209.91,4.1,-0.00229,0.0,0.35856]
[1778276976255,53.5,80210.73,4.1,-0.00228,0.0,0.35825]
[1778276982154,53.5,80211.29,4.1,-0.00228,0.0,0.35804]
[1778276983007,53.5,80211.29,4.1,-0.00228,0.0,0.35804]
[1778276985831,53.5,80214.32,4.1,-0.00227,0.0,0.35691]
[1778276986946,53.5,80214.32,4.1,-0.00227,0.0,0.35691]
[1778276988716,53.5,80214.32,4.1,-0.00227,0.0,0.35691]
[1778276990551,53.5,80214.32,4.1,-0.00227,0.0,0.35691]
[1778276991446,53.5,80214.32,4.1,-0.00227,0.0,0.35691]
[1778276992271,53.5,80214.16,4.1,-0.00227,0.0,0.35697]
[1778276995425,53.5,80214.22,4.1,-0.00227,0.0,0.35695]
[1778276996275,53.5,80214.19,4.1,-0.00227,0.0,0.35696]
[1778276999774,53.5,80214.21,4.1,-0.00227,0.0,0.35695]
[1778277000555,53.5,80214.21,4.1,-0.00227,0.0,0.35695]
[1778277004460,53.5,80215.2,4.1,-0.00227,0.0,0.35658]
[1778277005095,53.5,80215.2,4.1,-0.00227,0.0,0.35658]
[1778277006654,53.5,80214.81,4.1,-0.00227,0.0,0.35672]
[1778277007453,53.5,80214.81,4.1,-0.00227,0.0,0.35672]
[1778277016439,53.5,80214.81,4.1,-0.00227,0.0,0.35672]
[1778277018047,53.5,80214.81,4.1,-0.00227,0.0,0.35672]
[1778277023083,53.5,80215.41,4.1,-0.00227,0.0,0.3565]
[1778277025998,53.5,80215.36,4.1,-0.00227,0.0,0.35652]
[1778277026786,53.5,80215.36,4.1,-0.00227,0.0,0.35652]
[1778277027711,53.5,80215.36,4.1,-0.00227,0.0,0.35652]
[1778277028274,53.5,80215.36,4.1,-0.00227,0.0,0.35652]
[1778277029566,53.5,80212.65,4.1,-0.00228,0.0,0.35753]
[1778277030155,53.5,80212.65,4.1,-0.00228,0.0,0.35753]
[1778277030575,53.5,80209.62,4.1,-0.00229,0.0,0.35867]
[1778277030579,53.5,80209.62,4.1,-0.00229,0.0,0.35867]
[1778277031291,53.5,80200.44,4.1,-0.00231,0.0,0.36134]
[1778277032151,53.5,80200.44,4.1,-0.00231,0.0,0.36134]
[1778277035688,53.5,80195.57,4.1,-0.00232,0.0,0.36318]
[1778277036611,53.5,80195.79,4.1,-0.00232,0.0,0.3631]
[1778277042216,53.5,80195.37,4.1,-0.00232,0.0,0.36325]
[1778277042353,53.5,80195.37,4.1,-0.00232,0.0,0.36325]
[1778277043099,53.5,80195.37,4.1,-0.00232,0.0,0.36325]
[1778277052286,53.5,80199.68,4.1,-0.00231,0.0,0.36162]
[1778277055316,53.5,80204.03,4.1,-0.0023,0.0,0.35998]
[1778277056082,53.5,80204.03,4.1,-0.0023,0.0,0.35998]
[1778277061850,53.5,80204.21,4.1,-0.0023,0.0,0.35991]
[1778277062425,53.5,80204.21,4.1,-0.0023,0.0,0.35991]
[1778277064709,53.5,80204.25,4.1,-0.0023,0.0,0.3599]
[1778277064840,53.5,80204.25,4.1,-0.0023,0.0,0.3599]
[1778277067507,53.5,80204.96,4.1,-0.00229,0.0,0.35963]
[1778277068659,53.5,80205.41,4.1,-0.00229,0.0,0.35946]
[1778277074496,53.5,80205.28,4.1,-0.00229,0.0,0.35951]
[1778277075251,53.5,80205.28,4.1,-0.00229,0.0,0.35951]
[1778277076643,53.5,80205.4,4.1,-0.00229,0.0,0.35947]
[1778277077493,53.5,80205.4,4.1,-0.00229,0.0,0.35947]
[1778277079218,53.5,80205.36,4.1,-0.00229,0.0,0.35948]
[1778277080713,53.5,80205.4,4.1,-0.00229,0.0,0.35947]
[1778277086524,53.5,80203.13,4.1,-0.0023,0.0,0.36032]
[1778277092074,53.5,80202.84,4.1,-0.0023,0.0,0.36043]
[1778277093915,53.5,80202.84,4.1,-0.0023,0.0,0.35965]
[1778277099617,53.5,80197.6,4.1,-0.00231,0.0,0.36162]
[1778277104463,53.5,80197.13,4.1,-0.00231,0.0,0.3618]
[1778277105252,53.5,80197.13,4.1,-0.00231,0.0,0.3618]
[1778277108387,53.5,80197.01,4.1,-0.00231,0.0,0.36184]
[1778277109091,53.5,80197.01,4.1,-0.00231,0.0,0.36184]
[1778277115729,53.5,80197.61,4.1,-0.00231,0.0,0.36162]
[1778277116953,53.5,80197.61,4.1,-0.00231,0.0,0.36162]
[1778277117643,53.5,80197.58,4.1,-0.00231,0.0,0.36163]
[1778277118524,53.5,80197.58,4.1,-0.00231,0.0,0.36163]
[1778277119459,53.5,80197.5,4.1,-0.00231,0.0,0.36166]
[1778277120185,53.5,80197.5,4.1,-0.00231,0.0,0.36166]
[1778277121051,53.5,80197.55,4.1,-0.00231,0.0,0.36164]
[1778277126321,53.5,80197.8,4.1,-0.00231,0.0,0.36155]
[1778277127048,53.5,80198.04,4.1,-0.00231,0.0,0.36145]
[1778277132977,53.5,80198.08,4.1,-0.00231,0.0,0.36144]
[1778277133931,53.5,80198.0,4.1,-0.00231,0.0,0.36147]
[1778277143926,53.5,80197.88,4.1,-0.00231,0.0,0.36152]
[1778277145467,53.5,80197.88,4.1,-0.00231,0.0,0.36152]
[1778277146441,53.5,80197.88,4.1,-0.00231,0.0,0.36152]
[1778277151986,53.5,80197.88,4.1,-0.0023,0.0,0.36073]
[1778277154817,53.5,80196.76,4.1,-0.00231,0.0,0.36115]
[1778277155659,53.5,80196.76,4.1,-0.00231,0.0,0.36115]
[1778277158444,53.5,80196.76,4.1,-0.00231,0.0,0.36115]
[1778277158460,53.5,80196.76,4.1,-0.00231,0.0,0.36115]
[1778277158820,53.5,80196.76,4.1,-0.00231,0.0,0.36115]
[1778277159608,53.5,80205.3,4.1,-0.00228,0.0,0.35794]
[1778277162209,53.5,80210.58,4.1,-0.00227,0.0,0.35597]
[1778277163172,53.5,80209.26,4.1,-0.00227,0.0,0.35646]
[1778277166503,53.5,80209.16,4.1,-0.00227,0.0,0.35649]
[1778277167701,53.5,80209.16,4.1,-0.00227,0.0,0.35649]
[1778277171902,53.5,80208.89,4.1,-0.00227,0.0,0.3566]
[1778277172697,53.5,80209.86,4.1,-0.00227,0.0,0.35623]
[1778277173653,53.5,80212.78,4.1,-0.00226,0.0,0.35515]
[1778277174523,53.5,80213.04,4.1,-0.00226,0.0,0.35505]
[1778277179962,53.5,80213.18,4.1,-0.00226,0.0,0.355]
[1778277180818,53.5,80212.98,4.1,-0.00226,0.0,0.35507]
[1778277183998,53.5,80213.23,4.1,-0.00226,0.0,0.35498]
[1778277185597,53.5,80213.27,4.1,-0.00226,0.0,0.35496]
[1778277187328,53.5,80213.34,4.1,-0.00226,0.0,0.35494]
[1778277188391,53.5,80213.38,4.1,-0.00226,0.0,0.35492]
[1778277192434,53.5,80213.78,4.1,-0.00226,0.0,0.35477]
[1778277193330,53.5,80214.06,4.1,-0.00226,0.0,0.35467]
[1778277200325,53.5,80213.9,4.1,-0.00226,0.0,0.35473]
[1778277203681,53.5,80213.81,4.1,-0.00226,0.0,0.35476]
[1778277204593,53.5,80213.81,4.1,-0.00226,0.0,0.35476]
[1778277210189,53.5,80213.42,4.1,-0.00226,0.0,0.35491]
[1778277211017,53.5,80213.09,4.1,-0.00226,0.0,0.35503]
[1778277217445,53.5,80211.26,4.1,-0.00226,0.0,0.35493]
[1778277222498,53.5,80211.56,4.1,-0.00226,0.0,0.35482]
[1778277223111,53.5,80211.56,4.1,-0.00226,0.0,0.35482]
[1778277226530,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277227238,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277232642,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277233473,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277234360,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277235084,53.5,80211.47,4.1,-0.00226,0.0,0.35486]
[1778277239189,53.5,80210.65,4.1,-0.00226,0.0,0.35516]
[1778277239945,53.5,80210.65,4.1,-0.00226,0.0,0.35516]
[1778277244595,53.5,80210.66,4.1,-0.00226,0.0,0.35516]
[1778277245372,53.5,80210.66,4.1,-0.00226,0.0,0.35516]
[1778277250726,53.5,80210.28,4.1,-0.00227,0.0,0.3553]
[1778277252947,53.5,80210.28,4.1,-0.00227,0.0,0.3553]
[1778277253645,53.5,80210.28,4.1,-0.00227,0.0,0.3553]
[1778277255347,53.5,80210.11,4.1,-0.00227,0.0,0.35536]
[1778277256023,53.5,80210.32,4.1,-0.00227,0.0,0.35528]
[1778277259424,53.5,80210.51,4.1,-0.00227,0.0,0.35521]
[1778277259755,53.5,80210.51,4.1,-0.00227,0.0,0.35521]
[1778277262607,53.5,80200.52,4.1,-0.00229,0.0,0.35895]
[1778277263607,53.5,80198.52,4.1,-0.0023,0.0,0.3597]
[1778277265213,53.5,80198.08,4.1,-0.0023,0.0,0.35987]
[1778277266155,53.5,80198.0,4.1,-0.0023,0.0,0.3599]
[1778277268610,53.5,80197.96,4.1,-0.0023,0.0,0.35991]
[1778277269494,53.5,80197.96,4.1,-0.0023,0.0,0.35991]
[1778277272710,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277274505,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277279035,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277279680,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277282306,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277282333,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277282629,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277283334,53.5,80197.71,4.1,-0.00229,0.0,0.35922]
[1778277284967,53.5,80211.97,4.1,-0.00226,0.0,0.35389]
[1778277290488,53.5,80213.34,4.1,-0.00225,0.0,0.35338]
[1778277291259,53.5,80213.35,4.1,-0.00225,0.0,0.35338]
[1778277294304,53.5,80213.72,4.1,-0.00225,0.0,0.35324]
[1778277294420,53.5,80213.72,4.1,-0.00225,0.0,0.35324]
[1778277294508,53.5,80213.72,4.1,-0.00225,0.0,0.35324]
[1778277295241,53.5,80214.19,4.1,-0.00225,0.0,0.35307]
[1778277298698,53.5,80230.94,4.1,-0.00221,0.0,0.34692]
[1778277299577,53.5,80230.94,4.1,-0.00221,0.0,0.34692]
[1778277306115,53.5,80230.09,4.1,-0.00221,0.0,0.34723]
[1778277308882,53.5,80230.03,4.1,-0.00221,0.0,0.34725]
[1778277308891,53.5,80230.03,4.1,-0.00221,0.0,0.34725]
[1778277309596,53.5,80227.23,4.1,-0.00222,0.0,0.34827]
[1778277310883,53.5,80220.93,4.1,-0.00223,0.0,0.35058]
[1778277315627,53.5,80218.4,4.1,-0.00224,0.0,0.35151]
[1778277316470,53.5,80218.4,4.1,-0.00224,0.0,0.35151]
[1778277318199,53.5,80199.93,4.1,-0.00229,0.0,0.35839]
[1778277319118,53.5,80199.93,4.1,-0.00229,0.0,0.35839]
[1778277319870,53.5,80197.12,4.1,-0.0023,0.0,0.35944]
[1778277321612,53.5,80196.74,4.1,-0.0023,0.0,0.35958]
[1778277322609,53.5,80196.66,4.1,-0.0023,0.0,0.35961]
[1778277329287,53.5,80196.38,4.1,-0.0023,0.0,0.35972]
[1778277329488,53.5,80196.38,4.1,-0.0023,0.0,0.35972]
[1778277330168,53.5,80196.55,4.1,-0.0023,0.0,0.35966]
[1778277331784,53.5,80196.55,4.1,-0.0023,0.0,0.35966]
[1778277333511,53.5,80196.55,4.1,-0.00229,0.0,0.35887]
[1778277338554,53.5,80196.01,4.1,-0.00229,0.0,0.35907]
[1778277339413,53.5,80196.01,4.1,-0.00229,0.0,0.35907]
[1778277340075,53.5,80196.09,4.1,-0.00229,0.0,0.35904]
[1778277343060,53.5,80196.01,4.1,-0.00229,0.0,0.35907]
[1778277345708,53.5,80195.75,4.1,-0.00229,0.0,0.35917]
[1778277346467,53.5,80195.75,4.1,-0.00229,0.0,0.35917]
[1778277350555,53.5,80195.75,4.1,-0.00229,0.0,0.35917]
[1778277351539,53.5,80195.79,4.1,-0.00229,0.0,0.35916]
[1778277356445,53.5,80195.82,4.1,-0.00229,0.0,0.35914]
[1778277356658,53.5,80197.36,4.1,-0.00229,0.0,0.35857]
[1778277357603,53.5,80197.36,4.1,-0.00229,0.0,0.35857]
[1778277358424,53.5,80201.67,4.1,-0.00228,0.0,0.35695]
[1778277359924,53.5,80201.91,4.1,-0.00228,0.0,0.35686]
[1778277360614,53.5,80201.91,4.1,-0.00228,0.0,0.35686]
[1778277367406,53.5,80201.89,4.1,-0.00228,0.0,0.35687]
[1778277368336,53.5,80201.89,4.1,-0.00228,0.0,0.35687]
[1778277378622,53.5,80202.27,4.1,-0.00228,0.0,0.35673]
[1778277378822,53.5,80202.27,4.1,-0.00228,0.0,0.35673]
[1778277380627,53.5,80202.27,4.1,-0.00228,0.0,0.35673]
[1778277382363,53.5,80203.48,4.1,-0.00227,0.0,0.35627]
[1778277383126,53.5,80203.48,4.1,-0.00227,0.0,0.35627]
[1778277389152,53.5,80203.5,4.1,-0.00227,0.0,0.35627]
[1778277389872,53.5,80203.5,4.1,-0.00227,0.0,0.35627]
[1778277393347,53.5,80203.5,4.1,-0.00227,0.0,0.35627]
[1778277394228,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277395665,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277397309,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277399953,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277403212,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277404190,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277404841,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277405595,53.5,80203.75,4.1,-0.00227,0.0,0.35539]
[1778277406504,53.5,80203.41,4.1,-0.00227,0.0,0.35552]
[1778277410645,53.5,80203.41,4.1,-0.00227,0.0,0.35552]
[1778277411564,53.5,80203.41,4.1,-0.00227,0.0,0.35552]
[1778277417495,53.5,80207.42,4.1,-0.00226,0.0,0.35403]
[1778277419774,53.5,80207.66,4.1,-0.00226,0.0,0.35394]
[1778277420563,53.5,80207.66,4.1,-0.00226,0.0,0.35394]
[1778277425554,53.5,80209.63,4.1,-0.00225,0.0,0.35321]
[1778277425749,53.5,80210.49,4.1,-0.00225,0.0,0.35289]
[1778277426415,53.5,80210.49,4.1,-0.00225,0.0,0.35289]
[1778277428120,53.5,80211.71,4.1,-0.00225,0.0,0.35244]
[1778277429242,53.5,80211.88,4.1,-0.00225,0.0,0.35238]
[1778277429981,53.5,80211.88,4.1,-0.00225,0.0,0.35238]
[1778277433275,53.5,80211.97,4.1,-0.00225,0.0,0.35234]
[1778277434845,53.5,80212.1,4.1,-0.00225,0.0,0.35229]
[1778277435560,53.5,80212.1,4.1,-0.00225,0.0,0.35229]
[1778277436490,53.5,80212.33,4.1,-0.00225,0.0,0.35221]
[1778277438444,53.5,80212.45,4.1,-0.00225,0.0,0.35217]
[1778277438891,53.5,80212.48,4.1,-0.00225,0.0,0.35215]
[1778277441512,53.5,80215.45,4.1,-0.00224,0.0,0.35106]
[1778277442419,53.5,80218.3,4.1,-0.00223,0.0,0.35001]
[1778277446112,53.5,80219.1,4.1,-0.00223,0.0,0.34971]
[1778277446799,53.5,80219.1,4.1,-0.00223,0.0,0.34971]
[1778277452135,53.5,80219.22,4.1,-0.00222,0.0,0.3489]
[1778277456356,53.5,80219.22,4.1,-0.00222,0.0,0.3489]
[1778277457249,53.5,80219.22,4.1,-0.00222,0.0,0.3489]
[1778277462512,53.5,80219.8,4.1,-0.00222,0.0,0.34869]
[1778277463463,53.5,80219.8,4.1,-0.00222,0.0,0.34869]
[1778277469254,53.5,80220.2,4.1,-0.00222,0.0,0.34854]
[1778277472374,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277473275,53.5,80220.27,4.1,-0.00222,0.0,0.34852]
[1778277477264,53.5,80220.27,4.1,-0.00222,0.0,0.34852]
[1778277477826,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277478707,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277479500,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277485790,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277486614,53.5,80220.4,4.1,-0.00222,0.0,0.34847]
[1778277489212,53.5,80217.02,4.1,-0.00223,0.0,0.34971]
[1778277489848,53.5,80216.52,4.1,-0.00223,0.0,0.34989]
[1778277496556,53.5,80216.52,4.1,-0.00223,0.0,0.34989]
[1778277497465,53.5,80216.52,4.1,-0.00223,0.0,0.34989]
[1778277500729,53.5,80216.56,4.1,-0.00223,0.0,0.34988]
[1778277501675,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277502435,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277503560,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277504432,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277505384,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277508627,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277509587,53.5,80216.73,4.1,-0.00223,0.0,0.34982]
[1778277513049,53.5,80217.07,4.1,-0.00222,0.0,0.34892]
[1778277513987,53.5,80217.07,4.1,-0.00222,0.0,0.34892]
[1778277519607,53.5,80216.94,4.1,-0.00222,0.0,0.34897]
[1778277524627,53.5,80217.97,4.1,-0.00222,0.0,0.34859]
[1778277525312,53.5,80217.97,4.1,-0.00222,0.0,0.34859]
[1778277527670,53.5,80218.01,4.1,-0.00222,0.0,0.34858]
[1778277528648,53.5,80218.01,4.1,-0.00222,0.0,0.34858]
[1778277532142,53.5,80216.59,4.1,-0.00222,0.0,0.3491]
[1778277533074,53.5,80216.92,4.1,-0.00222,0.0,0.34898]
[1778277538362,53.5,80216.81,4.1,-0.00222,0.0,0.34902]
[1778277539192,53.5,80216.81,4.1,-0.00222,0.0,0.34902]
[1778277545270,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545405,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545440,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545448,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545475,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545516,53.5,80217.11,4.1,-0.00222,0.0,0.34891]
[1778277545880,53.5,80227.56,4.1,-0.0022,0.0,0.34509]
[1778277546528,53.5,80227.56,4.1,-0.0022,0.0,0.34509]
[1778277546796,53.5,80243.78,4.1,-0.00215,0.0,0.33925]
[1778277547976,53.5,80248.08,4.1,-0.00214,0.0,0.33771]
[1778277549113,53.5,80248.49,4.1,-0.00214,0.0,0.33756]
[1778277558397,53.5,80251.56,4.1,-0.00214,0.0,0.33647]
[1778277558938,53.5,80251.56,4.1,-0.00214,0.0,0.33647]
[1778277561435,53.5,80251.71,4.1,-0.00213,0.0,0.33642]
[1778277562246,53.5,80251.72,4.1,-0.00213,0.0,0.33642]
[1778277563283,53.5,80251.76,4.1,-0.00213,0.0,0.3364]
[1778277565707,53.5,80251.9,4.1,-0.00213,0.0,0.33635]
[1778277567308,53.5,80251.9,4.1,-0.00213,0.0,0.33635]
[1778277568324,53.5,80251.9,4.1,-0.00213,0.0,0.33635]
[1778277569603,53.5,80251.9,4.1,-0.00213,0.0,0.33635]
[1778277571220,53.5,80251.85,4.1,-0.00213,0.0,0.33637]
[1778277571998,53.5,80251.85,4.1,-0.00213,0.0,0.33562]
[1778277572769,53.5,80251.85,4.1,-0.00213,0.0,0.33562]
[1778277576107,53.5,80251.92,4.1,-0.00213,0.0,0.3356]
[1778277576900,53.5,80251.92,4.1,-0.00213,0.0,0.3356]
[1778277578765,53.5,80251.92,4.1,-0.00213,0.0,0.3356]
[1778277579633,53.5,80251.92,4.1,-0.00213,0.0,0.3356]
[1778277585063,53.5,80255.27,4.1,-0.00212,0.0,0.33441]
[1778277589570,53.5,80255.91,4.1,-0.00212,0.0,0.33419]
[1778277590261,53.5,80255.91,4.1,-0.00212,0.0,0.33419]
[1778277591723,53.5,80255.7,4.1,-0.00212,0.0,0.33426]
[1778277592646,53.5,80255.91,4.1,-0.00212,0.0,0.33419]
[1778277593584,53.5,80255.87,4.1,-0.00212,0.0,0.3342]
[1778277594404,53.5,80255.91,4.1,-0.00212,0.0,0.33419]
[1778277600498,53.5,80252.61,4.1,-0.00213,0.0,0.33535]
[1778277600790,53.5,80252.61,4.1,-0.00213,0.0,0.33535]
[1778277600865,53.5,80252.61,4.1,-0.00213,0.0,0.33535]
[1778277600886,53.5,80252.74,4.1,-0.00213,0.0,0.33531]
[1778277603485,53.5,80233.6,4.1,-0.00218,0.0,0.34215]
[1778277603873,53.5,80290.6,4.1,-0.00203,0.0,0.32213]
[1778277604200,53.5,80236.62,4.1,-0.00217,0.0,0.34106]
[1778277606214,53.5,80251.18,4.1,-0.00213,0.0,0.33586]
[1778277611251,53.5,80254.55,4.1,-0.00212,0.0,0.33467]
[1778277615122,53.5,80255.07,4.1,-0.00212,0.0,0.33448]
[1778277615137,53.5,80255.07,4.1,-0.00212,0.0,0.33448]
[1778277616284,53.5,80272.15,4.1,-0.00208,0.0,0.32849]
[1778277621319,53.5,80273.84,4.1,-0.00208,0.0,0.32791]
[1778277626354,53.5,80273.77,4.1,-0.00208,0.0,0.32793]
[1778277628176,53.5,80273.77,4.1,-0.00208,0.0,0.32793]
[1778277628200,53.5,80273.77,4.1,-0.00208,0.0,0.32793]
[1778277629418,53.5,80269.37,4.1,-0.00209,0.0,0.32946]
[1778277630169,53.5,80262.96,4.1,-0.0021,0.0,0.3317]
[1778277634495,53.5,80259.27,4.1,-0.00211,0.0,0.33226]
[1778277635190,53.5,80259.37,4.1,-0.00211,0.0,0.33222]
[1778277635831,53.5,80259.37,4.1,-0.00211,0.0,0.33222]
[1778277636768,53.5,80259.35,4.1,-0.00211,0.0,0.33223]
[1778277639707,53.5,80261.53,4.1,-0.0021,0.0,0.33147]
[1778277639752,53.5,80261.53,4.1,-0.0021,0.0,0.33147]
[1778277642173,53.5,80268.86,4.1,-0.00208,0.0,0.3289]
[1778277642467,53.5,80268.86,4.1,-0.00208,0.0,0.3289]
[1778277644555,53.5,80274.44,4.1,-0.00207,0.0,0.32697]
[1778277645528,53.5,80275.33,4.1,-0.00207,0.0,0.32666]
[1778277648650,53.5,80275.69,4.1,-0.00207,0.0,0.32653]
[1778277649573,53.5,80275.66,4.1,-0.00207,0.0,0.32654]
[1778277652311,53.5,80275.92,4.1,-0.00207,0.0,0.32645]
[1778277653426,53.5,80275.96,4.1,-0.00207,0.0,0.32644]
[1778277656461,53.5,80275.94,4.1,-0.00207,0.0,0.32645]
[1778277657217,53.5,80275.94,4.1,-0.00207,0.0,0.32645]
[1778277661221,53.5,80275.42,4.1,-0.00207,0.0,0.32663]
[1778277662145,53.5,80276.26,4.1,-0.00206,0.0,0.32634]
[1778277662298,53.5,80276.26,4.1,-0.00206,0.0,0.32634]
[1778277662314,53.5,80276.26,4.1,-0.00206,0.0,0.32634]
[1778277662363,53.5,80276.26,4.1,-0.00206,0.0,0.32634]
[1778277663305,53.5,80278.42,4.1,-0.00206,0.0,0.32559]
[1778277663628,53.5,80278.42,4.1,-0.00206,0.0,0.32559]
[1778277664511,53.5,80281.55,4.1,-0.00205,0.0,0.32451]
[1778277669663,53.5,80284.59,4.1,-0.00204,0.0,0.32347]
[1778277673858,53.5,80289.02,4.1,-0.00203,0.0,0.32195]
[1778277674682,53.5,80289.81,4.1,-0.00203,0.0,0.32168]
[1778277679512,53.5,80290.37,4.1,-0.00203,0.0,0.32149]
[1778277680393,53.5,80290.3,4.1,-0.00203,0.0,0.32151]
[1778277682078,53.5,80290.27,4.1,-0.00203,0.0,0.32152]
[1778277683727,53.5,80290.27,4.1,-0.00203,0.0,0.32152]
[1778277688759,53.5,80293.88,4.1,-0.00202,0.0,0.32029]
[1778277689345,53.5,80294.11,4.1,-0.00202,0.0,0.32022]
[1778277689374,53.5,80294.11,4.1,-0.00202,0.0,0.32022]
[1778277689389,53.5,80294.11,4.1,-0.00202,0.0,0.32022]
[1778277689925,53.5,80294.11,4.1,-0.00202,0.0,0.32022]
[1778277690347,53.5,80303.62,4.1,-0.002,0.0,0.317]
[1778277692441,53.5,80317.18,4.1,-0.00196,0.0,0.31175]
[1778277693326,53.5,80323.01,4.1,-0.00195,0.0,0.30982]
[1778277694444,53.5,80323.19,4.1,-0.00195,0.0,0.30976]
[1778277694465,53.5,80323.19,4.1,-0.00195,0.0,0.30976]
[1778277694541,53.5,80323.19,4.1,-0.00195,0.0,0.30976]
[1778277695252,53.5,80331.04,4.1,-0.00193,0.0,0.30718]
[1778277700880,53.5,80332.48,4.1,-0.00193,0.0,0.3067]
[1778277702511,53.5,80332.51,4.1,-0.00193,0.0,0.30669]
[1778277703462,53.5,80332.44,4.1,-0.00193,0.0,0.30672]
[1778277705942,53.5,80332.23,4.1,-0.00193,0.0,0.30679]
[1778277706741,53.5,80329.01,4.1,-0.00194,0.0,0.30784]
[1778277706900,53.5,80329.01,4.1,-0.00194,0.0,0.30784]
[1778277707831,53.5,80332.14,4.1,-0.00193,0.0,0.30682]
[1778277708547,53.5,80331.98,4.1,-0.00193,0.0,0.30687]
[1778277709560,53.5,80332.84,4.1,-0.00193,0.0,0.30659]
[1778277712464,53.5,80334.03,4.1,-0.00192,0.0,0.3062]
[1778277713304,53.5,80334.05,4.1,-0.00192,0.0,0.30619]
[1778277715009,53.5,80335.01,4.1,-0.00192,0.0,0.30588]
[1778277715015,53.5,80335.01,4.1,-0.00192,0.0,0.30588]
[1778277718443,53.5,80340.73,4.1,-0.00191,0.0,0.30401]
[1778277719366,53.5,80341.91,4.1,-0.00191,0.0,0.30363]
[1778277720772,53.5,80341.74,4.1,-0.00191,0.0,0.30369]
[1778277721251,53.5,80343.02,4.1,-0.0019,0.0,0.30327]
[1778277721274,53.5,80343.02,4.1,-0.0019,0.0,0.30327]
[1778277721300,53.5,80343.02,4.1,-0.0019,0.0,0.30327]
[1778277721362,53.5,80343.02,4.1,-0.0019,0.0,0.30327]
[1778277722263,53.5,80343.02,4.1,-0.0019,0.0,0.30327]
[1778277722297,53.5,80350.83,4.1,-0.00189,0.0,0.30075]
[1778277723624,53.5,80350.83,4.1,-0.00189,0.0,0.30075]
[1778277723694,53.5,80338.25,4.1,-0.00191,0.0,0.30482]
[1778277725523,53.5,80334.2,4.1,-0.00192,0.0,0.30614]
[1778277725556,53.5,80334.74,4.1,-0.00192,0.0,0.30596]
[1778277726482,53.5,80334.74,4.1,-0.00192,0.0,0.30596]
[1778277726558,53.5,80335.1,4.1,-0.00192,0.0,0.30585]
[1778277732104,53.5,80312.16,4.1,-0.00197,0.0,0.31342]
[1778277734065,53.5,80307.94,4.1,-0.00198,0.0,0.31483]
[1778277734599,53.5,80307.94,4.1,-0.00198,0.0,0.31483]
[1778277741350,53.5,80313.42,4.1,-0.00197,0.0,0.313]
[1778277741381,53.5,80311.55,4.1,-0.00198,0.0,0.31362]
[1778277742350,53.5,80311.55,4.1,-0.00198,0.0,0.31362]
[1778277742370,53.5,80310.54,4.1,-0.00198,0.0,0.31396]
[1778277745695,53.5,80319.81,4.1,-0.00196,0.0,0.31088]
[1778277745863,53.5,80319.81,4.1,-0.00196,0.0,0.31088]
[1778277750803,53.5,80308.24,4.1,-0.00198,0.0,0.31473]
[1778277756273,53.5,80310.75,4.1,-0.00197,0.0,0.31318]
[1778277757261,53.5,80310.75,4.1,-0.00197,0.0,0.31318]
[1778277758120,53.5,80310.82,4.1,-0.00197,0.0,0.31316]
[1778277758976,53.5,80310.82,4.1,-0.00197,0.0,0.31316]
[1778277759683,53.5,80309.83,4.1,-0.00198,0.0,0.31349]
[1778277765335,53.5,80307.45,4.1,-0.00198,0.0,0.31429]
[1778277770370,53.5,80306.99,4.1,-0.00198,0.0,0.31444]
[1778277771289,53.5,80306.99,4.1,-0.00198,0.0,0.31444]
[1778277772244,53.5,80306.19,4.1,-0.00198,0.0,0.31471]
[1778277772668,53.5,80306.19,4.1,-0.00198,0.0,0.31471]
[1778277772825,53.5,80306.19,4.1,-0.00198,0.0,0.31471]
[1778277776650,53.5,80295.98,4.1,-0.00201,0.0,0.31814]
[1778277777328,53.5,80294.17,4.1,-0.00201,0.0,0.31876]
[1778277777362,53.5,80294.17,4.1,-0.00201,0.0,0.31876]
[1778277777466,53.5,80294.17,4.1,-0.00201,0.0,0.31876]
[1778277779707,53.5,80284.72,4.1,-0.00204,0.0,0.32197]
[1778277782460,53.5,80281.77,4.1,-0.00204,0.0,0.32298]
[1778277788497,53.5,80284.06,4.1,-0.00204,0.0,0.3222]
[1778277790151,53.5,80284.55,4.1,-0.00204,0.0,0.32203]
[1778277791099,53.5,80283.19,4.1,-0.00204,0.0,0.3225]
[1778277792421,53.5,80285.82,4.1,-0.00203,0.0,0.3216]
[1778277794026,53.5,80286.77,4.1,-0.00203,0.0,0.32127]
[1778277795536,53.5,80287.25,4.1,-0.00203,0.0,0.32111]
[1778277796296,53.5,80287.21,4.1,-0.00203,0.0,0.32112]
[1778277801587,53.5,80293.69,4.1,-0.00201,0.0,0.31892]
[1778277805677,53.5,80295.9,4.1,-0.00201,0.0,0.31817]
[1778277806512,53.5,80295.57,4.1,-0.00201,0.0,0.31828]
[1778277807454,53.5,80291.6,4.1,-0.00202,0.0,0.31963]
[1778277808337,53.5,80290.94,4.1,-0.00202,0.0,0.31985]
[1778277810732,53.5,80293.19,4.1,-0.00202,0.0,0.31909]
[1778277811730,53.5,80293.19,4.1,-0.00202,0.0,0.31909]
[1778277814552,53.5,80292.86,4.1,-0.00201,0.0,0.31848]
[1778277816198,53.5,80292.99,4.1,-0.00201,0.0,0.31844]
[1778277821727,53.5,80293.31,4.1,-0.00201,0.0,0.31833]
[1778277825647,53.5,80291.41,4.1,-0.00201,0.0,0.31897]
[1778277826505,53.5,80288.67,4.1,-0.00202,0.0,0.3199]
[1778277829322,53.5,80287.5,4.1,-0.00202,0.0,0.3203]
[1778277830223,53.5,80287.75,4.1,-0.00202,0.0,0.32022]
[1778277835828,53.5,80286.77,4.1,-0.00203,0.0,0.32055]
[1778277836355,53.5,80286.77,4.1,-0.00203,0.0,0.32055]
[1778277837314,53.5,80287.13,4.1,-0.00203,0.0,0.32043]
[1778277838742,53.5,80287.17,4.1,-0.00203,0.0,0.32042]
[1778277839584,53.5,80286.88,4.1,-0.00203,0.0,0.32051]
[1778277840428,53.5,80287.18,4.1,-0.00203,0.0,0.32041]
[1778277841221,53.5,80284.88,4.1,-0.00203,0.0,0.3212]
[1778277846601,53.5,80281.77,4.1,-0.00204,0.0,0.32226]
[1778277847490,53.5,80285.83,4.1,-0.00203,0.0,0.32087]
[1778277852771,53.5,80294.31,4.1,-0.00201,0.0,0.31799]
[1778277853076,53.5,80294.31,4.1,-0.00201,0.0,0.31799]
[1778277853760,53.5,80295.21,4.1,-0.00201,0.0,0.31769]
[1778277855505,53.5,80296.36,4.1,-0.002,0.0,0.3173]
[1778277856453,53.5,80296.36,4.1,-0.002,0.0,0.3173]
[1778277858660,53.5,80296.53,4.1,-0.002,0.0,0.31724]
[1778277863081,53.5,80296.61,4.1,-0.002,0.0,0.31722]
[1778277863837,53.5,80295.43,4.1,-0.00201,0.0,0.31761]
[1778277867705,53.5,80296.6,4.1,-0.002,0.0,0.31722]
[1778277867722,53.5,80296.6,4.1,-0.002,0.0,0.31722]
[1778277872800,53.5,80308.01,4.1,-0.00197,0.0,0.31268]
[1778277873711,53.5,80307.96,4.1,-0.00197,0.0,0.3127]
[1778277879131,53.5,80311.05,4.1,-0.00196,0.0,0.31167]
[1778277879652,53.5,80311.05,4.1,-0.00196,0.0,0.31167]
[1778277880355,53.5,80312.12,4.1,-0.00196,0.0,0.31131]
[1778277884153,53.5,80312.47,4.1,-0.00196,0.0,0.3112]
[1778277885314,53.5,80315.08,4.1,-0.00195,0.0,0.31033]
[1778277890947,53.5,80315.16,4.1,-0.00195,0.0,0.31031]
[1778277892565,53.5,80313.59,4.1,-0.00196,0.0,0.31083]
[1778277898462,53.5,80307.83,4.1,-0.00197,0.0,0.31274]
[1778277899221,53.5,80308.46,4.1,-0.00197,0.0,0.31253]
[1778277900628,53.5,80310.14,4.1,-0.00197,0.0,0.31197]
[1778277900737,53.5,80310.14,4.1,-0.00197,0.0,0.31197]
[1778277902457,53.5,80309.85,4.1,-0.00197,0.0,0.31207]
[1778277902524,53.5,80309.85,4.1,-0.00197,0.0,0.31207]
[1778277905638,53.5,80317.22,4.1,-0.00195,0.0,0.30962]
[1778277906652,53.5,80315.77,4.1,-0.00195,0.0,0.3101]
[1778277909095,53.5,80318.48,4.1,-0.00195,0.0,0.30921]
[1778277910411,53.5,80318.51,4.1,-0.00195,0.0,0.3092]
[1778277911852,53.5,80318.51,4.1,-0.00195,0.0,0.3092]
[1778277912255,53.5,80318.51,4.1,-0.00195,0.0,0.3092]
[1778277914720,53.5,80321.77,4.1,-0.00194,0.0,0.30812]
[1778277915123,53.5,80321.77,4.1,-0.00194,0.0,0.30812]
[1778277919034,53.5,80320.35,4.1,-0.00194,0.0,0.30859]
[1778277919771,53.5,80319.27,4.1,-0.00195,0.0,0.30895]
[1778277921552,53.5,80322.39,4.1,-0.00194,0.0,0.30792]
[1778277922300,53.5,80322.39,4.1,-0.00194,0.0,0.30792]
[1778277927471,53.5,80318.18,4.1,-0.00195,0.0,0.30931]
[1778277930591,53.5,80318.52,4.1,-0.00195,0.0,0.30919]
[1778277932358,53.5,80317.34,4.1,-0.00195,0.0,0.30888]
[1778277934144,53.5,80316.33,4.1,-0.00195,0.0,0.30922]
[1778277934798,53.5,80316.55,4.1,-0.00195,0.0,0.30914]
[1778277937314,53.5,80317.41,4.1,-0.00194,0.0,0.30886]
[1778277938355,53.5,80317.6,4.1,-0.00194,0.0,0.3088]
[1778277939046,53.5,80317.6,4.1,-0.00194,0.0,0.3088]
[1778277939258,53.5,80319.37,4.1,-0.00194,0.0,0.30821]
[1778277944591,53.5,80324.12,4.1,-0.00193,0.0,0.30665]
[1778277945486,53.5,80324.12,4.1,-0.00193,0.0,0.30665]
[1778277946170,53.5,80324.12,4.1,-0.00193,0.0,0.30665]
[1778277952196,53.5,80315.92,4.1,-0.00195,0.0,0.30935]
[1778277953001,53.5,80313.32,4.1,-0.00195,0.0,0.31021]
[1778277955472,53.5,80313.09,4.1,-0.00196,0.0,0.31029]
[1778277956422,53.5,80313.09,4.1,-0.00196,0.0,0.31029]
[1778277957237,53.5,80312.75,4.1,-0.00196,0.0,0.3104]
[1778277958018,53.5,80312.75,4.1,-0.00196,0.0,0.3104]
[1778277963592,53.5,80315.94,4.1,-0.00195,0.0,0.30934]
[1778277964453,53.5,80316.17,4.1,-0.00195,0.0,0.30927]
[1778277965067,53.5,80316.17,4.1,-0.00195,0.0,0.30927]
[1778277965076,53.5,80316.17,4.1,-0.00195,0.0,0.30927]
[1778277970311,53.5,80328.24,4.1,-0.00192,0.0,0.30531]
[1778277972260,53.5,80328.55,4.1,-0.00192,0.0,0.30521]
[1778277974714,53.5,80327.22,4.1,-0.00192,0.0,0.30564]
[1778277975505,53.5,80327.82,4.1,-0.00192,0.0,0.30544]
[1778277980073,53.5,80325.09,4.1,-0.00193,0.0,0.30634]
[1778277980801,53.5,80325.58,4.1,-0.00193,0.0,0.30618]
[1778277985884,53.5,80325.49,4.1,-0.00193,0.0,0.30621]
[1778277986931,53.5,80325.49,4.1,-0.00193,0.0,0.30621]
[1778277987632,53.5,80324.81,4.1,-0.00193,0.0,0.30643]
[1778277992062,53.5,80325.74,4.1,-0.00193,0.0,0.30612]
[1778277992290,53.5,80325.81,4.1,-0.00192,0.0,0.3054]
[1778277992909,53.5,80325.81,4.1,-0.00192,0.0,0.3054]
[1778277993681,53.5,80320.94,4.1,-0.00193,0.0,0.307]
[1778277995467,53.5,80316.82,4.1,-0.00194,0.0,0.30835]
[1778277997382,53.5,80316.82,4.1,-0.00194,0.0,0.30835]
[1778278003006,53.5,80315.63,4.1,-0.00194,0.0,0.30874]
[1778278004700,53.5,80314.97,4.1,-0.00195,0.0,0.30896]
[1778278005656,53.5,80313.2,4.1,-0.00195,0.0,0.30955]
[1778278007535,53.5,80313.43,4.1,-0.00195,0.0,0.30947]
[1778278008324,53.5,80313.25,4.1,-0.00195,0.0,0.30953]
[1778278013573,53.5,80308.91,4.1,-0.00196,0.0,0.31097]
[1778278014454,53.5,80308.77,4.1,-0.00196,0.0,0.31101]
[1778278018356,53.5,80307.28,4.1,-0.00196,0.0,0.31151]
[1778278019349,53.5,80307.31,4.1,-0.00196,0.0,0.3115]
[1778278022293,53.5,80306.3,4.1,-0.00197,0.0,0.31183]
[1778278023079,53.5,80305.39,4.1,-0.00197,0.0,0.31214]
[1778278028186,53.5,80304.36,4.1,-0.00197,0.0,0.31248]
[1778278033221,53.5,80304.2,4.1,-0.00197,0.0,0.31253]
[1778278036905,53.5,80300.37,4.1,-0.00198,0.0,0.31381]
[1778278037113,53.5,80300.37,4.1,-0.00198,0.0,0.31381]
[1778278043291,53.5,80300.98,4.1,-0.00198,0.0,0.31361]
[1778278045551,53.5,80300.59,4.1,-0.00198,0.0,0.31374]
[1778278046019,53.5,80300.59,4.1,-0.00198,0.0,0.31374]
[1778278048658,53.5,80304.69,4.1,-0.00197,0.0,0.31237]
[1778278049460,53.5,80303.72,4.1,-0.00197,0.0,0.31269]
[1778278055928,53.5,80308.39,4.1,-0.00196,0.0,0.31043]
[1778278056643,53.5,80308.35,4.1,-0.00196,0.0,0.31045]
[1778278062895,53.5,80313.67,4.1,-0.00194,0.0,0.30869]
[1778278063732,53.5,80314.09,4.1,-0.00194,0.0,0.30855]
[1778278065960,53.5,80313.89,4.1,-0.00194,0.0,0.30862]
[1778278066206,53.5,80313.89,4.1,-0.00194,0.0,0.30862]
[1778278075124,53.5,80315.41,4.1,-0.00194,0.0,0.30812]
[1778278075781,53.5,80315.59,4.1,-0.00194,0.0,0.30806]
[1778278076904,53.5,80315.61,4.1,-0.00194,0.0,0.30805]
[1778278077744,53.5,80315.61,4.1,-0.00194,0.0,0.30805]
[1778278082698,53.5,80314.46,4.1,-0.00194,0.0,0.30843]
[1778278083607,53.5,80315.53,4.1,-0.00194,0.0,0.30808]
[1778278085435,53.5,80315.35,4.1,-0.00194,0.0,0.30814]
[1778278086188,53.5,80315.35,4.1,-0.00194,0.0,0.30814]
[1778278093817,53.5,80315.83,4.1,-0.00194,0.0,0.30798]
[1778278095456,53.5,80315.87,4.1,-0.00194,0.0,0.30796]
[1778278097751,53.5,80315.79,4.1,-0.00194,0.0,0.30799]
[1778278098626,53.5,80316.04,4.1,-0.00194,0.0,0.30791]
[1778278100981,53.5,80315.85,4.1,-0.00194,0.0,0.30797]
[1778278101730,53.5,80315.62,4.1,-0.00194,0.0,0.30805]
[1778278102658,53.5,80315.53,4.1,-0.00194,0.0,0.30808]
[1778278103658,53.5,80315.44,4.1,-0.00194,0.0,0.30811]
[1778278108751,53.5,80312.79,4.1,-0.00195,0.0,0.30898]
[1778278111292,53.5,80312.64,4.1,-0.00195,0.0,0.30903]
[1778278112077,53.5,80312.71,4.1,-0.00194,0.0,0.3083]
[1778278118057,53.5,80300.0,4.1,-0.00197,0.0,0.31252]
[1778278119004,53.5,80297.5,4.1,-0.00198,0.0,0.31335]
[1778278120293,53.5,80296.5,4.1,-0.00198,0.0,0.31369]
[1778278123887,53.5,80296.28,4.1,-0.00198,0.0,0.31376]
[1778278126472,53.5,80296.07,4.1,-0.00198,0.0,0.31383]
[1778278127387,53.5,80296.07,4.1,-0.00198,0.0,0.31383]
[1778278130432,53.5,80295.74,4.1,-0.00198,0.0,0.31394]
[1778278131514,53.5,80295.64,4.1,-0.00198,0.0,0.31397]
[1778278132410,53.5,80295.64,4.1,-0.00198,0.0,0.31397]
[1778278133427,53.5,80295.57,4.1,-0.00198,0.0,0.314]
[1778278137260,53.5,80296.05,4.1,-0.00198,0.0,0.31384]
[1778278137860,53.5,80294.84,4.1,-0.00198,0.0,0.31424]
[1778278139515,53.5,80294.91,4.1,-0.00198,0.0,0.31422]
[1778278140323,53.5,80294.91,4.1,-0.00198,0.0,0.31422]
[1778278143800,53.5,80294.63,4.1,-0.00199,0.0,0.31431]
[1778278146278,53.5,80295.61,4.1,-0.00198,0.0,0.31398]
[1778278146771,53.5,80295.97,4.1,-0.00198,0.0,0.31386]
[1778278147660,53.5,80295.42,4.1,-0.00198,0.0,0.31405]
[1778278153060,53.5,80295.1,4.1,-0.00198,0.0,0.31415]
[1778278153738,53.5,80295.1,4.1,-0.00198,0.0,0.31415]
[1778278154503,53.5,80294.66,4.1,-0.00198,0.0,0.3143]
[1778278160109,53.5,80295.45,4.1,-0.00198,0.0,0.31404]
[1778278165144,53.5,80285.68,4.1,-0.00201,0.0,0.31732]
[1778278170179,53.5,80292.03,4.1,-0.00199,0.0,0.31518]
[1778278171436,53.5,80292.03,4.1,-0.00199,0.0,0.31518]
[1778278172431,53.5,80291.05,4.1,-0.00199,0.0,0.3148]
[1778278173050,53.5,80291.78,4.1,-0.00199,0.0,0.31456]
[1778278173738,53.5,80291.78,4.1,-0.00199,0.0,0.31456]
[1778278174500,53.5,80292.4,4.1,-0.00199,0.0,0.31435]
[1778278175072,53.5,80292.4,4.1,-0.00199,0.0,0.31435]
[1778278179002,53.5,80291.57,4.1,-0.00199,0.0,0.31463]
[1778278179574,53.5,80290.7,4.1,-0.00199,0.0,0.31492]
[1778278187302,53.5,80291.67,4.1,-0.00199,0.0,0.31459]
[1778278188639,53.5,80291.36,4.1,-0.00199,0.0,0.3147]
[1778278189562,53.5,80291.23,4.1,-0.00199,0.0,0.31474]
[1778278190212,53.5,80291.23,4.1,-0.00199,0.0,0.31474]
[1778278190709,53.5,80290.44,4.1,-0.00199,0.0,0.31501]
[1778278198384,53.5,80290.84,4.1,-0.00199,0.0,0.31487]
[1778278198965,53.5,80290.2,4.1,-0.00199,0.0,0.31509]
[1778278204423,53.5,80290.37,4.1,-0.00199,0.0,0.31503]
[1778278206629,53.5,80290.51,4.1,-0.00199,0.0,0.31498]
[1778278208450,53.5,80290.69,4.1,-0.00199,0.0,0.31492]
[1778278209107,53.5,80290.72,4.1,-0.00199,0.0,0.31491]
[1778278209794,53.5,80290.72,4.1,-0.00199,0.0,0.31491]
[1778278212753,53.5,80290.81,4.1,-0.00199,0.0,0.31488]
[1778278215354,53.5,80290.89,4.1,-0.00199,0.0,0.31485]
[1778278216054,53.5,80290.71,4.1,-0.00199,0.0,0.31491]
[1778278216985,53.5,80290.85,4.1,-0.00199,0.0,0.31487]
[1778278217691,53.5,80290.99,4.1,-0.00199,0.0,0.31482]
[1778278217754,53.5,80290.99,4.1,-0.00199,0.0,0.31482]
[1778278218460,53.5,80290.99,4.1,-0.00199,0.0,0.31482]
[1778278219790,53.5,80292.24,4.1,-0.00199,0.0,0.3144]
[1778278222082,53.5,80293.39,4.1,-0.00198,0.0,0.31402]
[1778278224293,53.5,80294.08,4.1,-0.00198,0.0,0.31378]
[1778278225160,53.5,80295.61,4.1,-0.00198,0.0,0.31327]
[1778278225809,53.5,80295.74,4.1,-0.00198,0.0,0.31323]
[1778278231612,53.5,80295.89,4.1,-0.00197,0.0,0.31247]
[1778278234964,53.5,80295.76,4.1,-0.00197,0.0,0.31251]
[1778278235741,53.5,80295.23,4.1,-0.00197,0.0,0.31269]
[1778278236647,53.5,80296.1,4.1,-0.00197,0.0,0.3124]
[1778278237383,53.5,80296.1,4.1,-0.00197,0.0,0.3124]
[1778278242411,53.5,80295.62,4.1,-0.00197,0.0,0.31256]
[1778278243784,53.5,80295.62,4.1,-0.00197,0.0,0.31256]
[1778278249963,53.5,80291.88,4.1,-0.00198,0.0,0.31381]
[1778278250692,53.5,80291.9,4.1,-0.00198,0.0,0.3138]
[1778278252310,53.5,80291.78,4.1,-0.00198,0.0,0.31384]
[1778278253024,53.5,80291.36,4.1,-0.00198,0.0,0.31398]
[1778278256557,53.5,80290.3,4.1,-0.00199,0.0,0.31434]
[1778278257426,53.5,80290.3,4.1,-0.00199,0.0,0.31434]
[1778278263836,53.5,80293.25,4.1,-0.00198,0.0,0.31335]
[1778278268871,53.5,80295.93,4.1,-0.00197,0.0,0.31246]
[1778278273906,53.5,80296.85,4.1,-0.00197,0.0,0.31215]
[1778278278941,53.5,80296.84,4.1,-0.00197,0.0,0.31215]
[1778278283976,53.5,80296.86,4.1,-0.00197,0.0,0.31215]
[1778278289011,53.5,80302.51,4.1,-0.00196,0.0,0.31027]
[1778278294473,53.5,80304.82,4.1,-0.00195,0.0,0.3088]
[1778278294731,53.5,80304.82,4.1,-0.00195,0.0,0.3088]
[1778278300088,53.5,80313.57,4.1,-0.00193,0.0,0.30592]
[1778278304447,53.5,80313.65,4.1,-0.00193,0.0,0.3059]
[1778278305224,53.5,80313.68,4.1,-0.00193,0.0,0.30589]
[1778278305802,53.5,80312.94,4.1,-0.00193,0.0,0.30613]
[1778278305804,53.5,80312.94,4.1,-0.00193,0.0,0.30613]
[1778278306002,53.5,80312.94,4.1,-0.00193,0.0,0.30613]
[1778278306035,53.5,80312.94,4.1,-0.00193,0.0,0.30613]
[1778278308144,53.5,80326.62,4.1,-0.0019,0.0,0.30168]
[1778278309031,53.5,80326.62,4.1,-0.0019,0.0,0.30168]
[1778278309114,53.5,80326.62,4.1,-0.0019,0.0,0.30168]
[1778278311477,53.5,80332.2,4.1,-0.00189,0.0,0.29988]
[1778278312228,53.5,80331.99,4.1,-0.00189,0.0,0.29994]
[1778278317245,53.5,80333.36,4.1,-0.00188,0.0,0.2995]
[1778278317877,53.5,80333.09,4.1,-0.00188,0.0,0.29959]
[1778278318803,53.5,80333.45,4.1,-0.00188,0.0,0.29948]
[1778278319592,53.5,80333.45,4.1,-0.00188,0.0,0.29948]
[1778278327544,53.5,80333.38,4.1,-0.00188,0.0,0.2995]
[1778278328625,53.5,80333.24,4.1,-0.00188,0.0,0.29954]
[1778278329356,53.5,80333.24,4.1,-0.00188,0.0,0.29954]
[1778278329385,53.5,80333.24,4.1,-0.00188,0.0,0.29954]
[1778278330196,53.5,80333.9,4.1,-0.00188,0.0,0.29933]
[1778278332233,53.5,80350.82,4.1,-0.00184,0.0,0.29394]
[1778278334821,53.5,80349.72,4.1,-0.00185,0.0,0.29429]
[1778278335646,53.5,80347.97,4.1,-0.00185,0.0,0.29484]
[1778278340072,53.5,80348.05,4.1,-0.00185,0.0,0.29482]
[1778278340967,53.5,80349.11,4.1,-0.00185,0.0,0.29448]
[1778278344487,53.5,80348.58,4.1,-0.00185,0.0,0.29465]
[1778278346581,53.5,80348.45,4.1,-0.00185,0.0,0.29469]
[1778278356487,53.5,80348.79,4.1,-0.00184,0.0,0.29391]
[1778278361522,53.5,80347.97,4.1,-0.00185,0.0,0.29416]
[1778278366558,53.5,80348.9,4.1,-0.00184,0.0,0.29387]
[1778278367543,53.5,80348.9,4.1,-0.00184,0.0,0.29387]
[1778278368524,53.5,80348.9,4.1,-0.00184,0.0,0.29387]
[1778278369352,53.5,80348.9,4.1,-0.00184,0.0,0.29387]
[1778278370052,53.5,80348.9,4.1,-0.00184,0.0,0.29387]
[1778278375621,53.5,80349.32,4.1,-0.00184,0.0,0.29374]
[1778278376444,53.5,80349.32,4.1,-0.00184,0.0,0.29374]
[1778278377395,53.5,80349.03,4.1,-0.00184,0.0,0.29383]
[1778278378955,53.5,80350.71,4.1,-0.00184,0.0,0.2933]
[1778278380595,53.5,80350.8,4.1,-0.00184,0.0,0.29327]
[1778278382303,53.5,80350.85,4.1,-0.00184,0.0,0.29326]
[1778278383036,53.5,80351.24,4.1,-0.00184,0.0,0.29313]
[1778278384537,53.5,80350.31,4.1,-0.00184,0.0,0.29343]
[1778278385323,53.5,80349.98,4.1,-0.00184,0.0,0.29353]
[1778278390726,53.5,80348.66,4.1,-0.00184,0.0,0.29395]
[1778278392398,53.5,80348.66,4.1,-0.00184,0.0,0.29395]
[1778278393280,53.5,80348.62,4.1,-0.00184,0.0,0.29396]
[1778278394889,53.5,80348.62,4.1,-0.00184,0.0,0.29396]
[1778278395558,53.5,80348.62,4.1,-0.00184,0.0,0.29396]
[1778278397351,53.5,80348.62,4.1,-0.00184,0.0,0.29396]
[1778278398815,53.5,80348.26,4.1,-0.00185,0.0,0.29407]
[1778278399569,53.5,80348.26,4.1,-0.00185,0.0,0.29407]
[1778278400465,53.5,80349.02,4.1,-0.00184,0.0,0.29383]
[1778278405831,53.5,80350.13,4.1,-0.00184,0.0,0.29348]
[1778278407266,53.5,80350.13,4.1,-0.00184,0.0,0.29348]
[1778278408006,53.5,80350.06,4.1,-0.00184,0.0,0.2935]
[1778278412275,53.5,80349.55,4.1,-0.00184,0.0,0.29367]
[1778278412935,53.5,80347.19,4.1,-0.00184,0.0,0.29373]
[1778278414541,53.5,80348.34,4.1,-0.00184,0.0,0.29337]
[1778278415403,53.5,80351.7,4.1,-0.00183,0.0,0.29231]
[1778278416125,53.5,80351.76,4.1,-0.00183,0.0,0.29229]
[1778278416781,53.5,80351.92,4.1,-0.00183,0.0,0.29224]
[1778278417614,53.5,80351.92,4.1,-0.00183,0.0,0.29224]
[1778278418579,53.5,80351.76,4.1,-0.00183,0.0,0.29229]
[1778278423415,53.5,80351.7,4.1,-0.00183,0.0,0.29231]
[1778278423428,53.5,80351.7,4.1,-0.00183,0.0,0.29231]
[1778278423501,53.5,80351.7,4.1,-0.00183,0.0,0.29231]
[1778278424210,53.5,80352.22,4.1,-0.00183,0.0,0.29215]
[1778278424839,53.5,80356.69,4.1,-0.00182,0.0,0.29075]
[1778278425824,53.5,80359.48,4.1,-0.00182,0.0,0.28987]
[1778278427557,53.5,80360.39,4.1,-0.00181,0.0,0.28959]
[1778278428483,53.5,80360.51,4.1,-0.00181,0.0,0.28955]
[1778278434028,53.5,80361.71,4.1,-0.00181,0.0,0.28918]
[1778278436235,53.5,80362.92,4.1,-0.00181,0.0,0.2888]
[1778278436880,53.5,80362.76,4.1,-0.00181,0.0,0.28885]
[1778278438391,53.5,80363.69,4.1,-0.00181,0.0,0.28856]
[1778278438465,53.5,80363.69,4.1,-0.00181,0.0,0.28856]
[1778278439038,53.5,80363.69,4.1,-0.00181,0.0,0.28856]
[1778278439214,53.5,80363.69,4.1,-0.00181,0.0,0.28856]
[1778278440644,53.5,80366.31,4.1,-0.0018,0.0,0.28775]
[1778278441694,53.5,80370.19,4.1,-0.00179,0.0,0.28655]
[1778278442586,53.5,80370.22,4.1,-0.00179,0.0,0.28654]
[1778278443576,53.5,80369.98,4.1,-0.00179,0.0,0.28661]
[1778278449133,53.5,80369.34,4.1,-0.0018,0.0,0.28681]
[1778278454168,53.5,80368.52,4.1,-0.0018,0.0,0.28706]
[1778278458217,53.5,80369.03,4.1,-0.0018,0.0,0.28691]
[1778278459637,53.5,80369.03,4.1,-0.0018,0.0,0.28691]
[1778278461703,53.5,80369.81,4.1,-0.00179,0.0,0.28666]
[1778278462059,53.5,80369.81,4.1,-0.00179,0.0,0.28666]
[1778278466742,53.5,80377.13,4.1,-0.00178,0.0,0.28441]
[1778278467503,53.5,80377.06,4.1,-0.00178,0.0,0.28443]
[1778278473303,53.5,80376.84,4.1,-0.00178,0.0,0.28384]
[1778278478258,53.5,80387.78,4.1,-0.00175,0.0,0.2805]
[1778278479385,53.5,80387.8,4.1,-0.00175,0.0,0.2805]
[1778278484301,53.5,80389.4,4.1,-0.00175,0.0,0.28001]
[1778278484468,53.5,80389.4,4.1,-0.00175,0.0,0.28001]
[1778278494450,53.5,80385.09,4.1,-0.00176,0.0,0.28132]
[1778278496573,53.5,80384.41,4.1,-0.00176,0.0,0.28153]
[1778278498307,53.5,80385.44,4.1,-0.00176,0.0,0.28121]
[1778278499747,53.5,80385.26,4.1,-0.00176,0.0,0.28127]
[1778278500635,53.5,80385.26,4.1,-0.00176,0.0,0.28127]
[1778278506534,53.5,80388.58,4.1,-0.00175,0.0,0.28026]
[1778278511572,53.5,80388.75,4.1,-0.00175,0.0,0.28021]
[1778278513082,53.5,80388.24,4.1,-0.00175,0.0,0.28036]
[1778278515424,53.5,80388.3,4.1,-0.00175,0.0,0.28035]
[1778278516073,53.5,80388.2,4.1,-0.00175,0.0,0.28038]
[1778278516942,53.5,80388.21,4.1,-0.00175,0.0,0.28037]
[1778278522653,53.5,80388.13,4.1,-0.00175,0.0,0.2804]
[1778278524780,53.5,80388.53,4.1,-0.00175,0.0,0.28028]
[1778278525465,53.5,80388.36,4.1,-0.00175,0.0,0.28033]
[1778278527809,53.5,80387.39,4.1,-0.00175,0.0,0.28062]
[1778278528088,53.5,80387.39,4.1,-0.00175,0.0,0.28062]
[1778278535454,53.5,80392.01,4.1,-0.00174,0.0,0.27857]
[1778278536236,53.5,80392.01,4.1,-0.00174,0.0,0.27857]
[1778278537778,53.5,80392.01,4.1,-0.00174,0.0,0.27857]
[1778278538671,53.5,80392.01,4.1,-0.00174,0.0,0.27857]
[1778278543800,53.5,80393.69,4.1,-0.00174,0.0,0.27807]
[1778278546042,53.5,80393.81,4.1,-0.00174,0.0,0.27803]
[1778278546927,53.5,80393.81,4.1,-0.00174,0.0,0.27803]
[1778278547761,53.5,80393.81,4.1,-0.00174,0.0,0.27803]
[1778278548539,53.5,80392.85,4.1,-0.00174,0.0,0.27832]
[1778278552365,53.5,80394.32,4.1,-0.00173,0.0,0.27788]
[1778278553033,53.5,80402.84,4.1,-0.00172,0.0,0.27532]
[1778278554781,53.5,80405.93,4.1,-0.00171,0.0,0.2744]
[1778278555604,53.5,80409.18,4.1,-0.0017,0.0,0.27344]
[1778278561932,53.5,80400.57,4.1,-0.00172,0.0,0.276]
[1778278563107,53.5,80400.57,4.1,-0.00172,0.0,0.276]
[1778278564213,53.5,80400.57,4.1,-0.00172,0.0,0.276]
[1778278569988,53.5,80398.37,4.1,-0.00173,0.0,0.27666]
[1778278573563,53.5,80398.35,4.1,-0.00173,0.0,0.27667]
[1778278574462,53.5,80398.05,4.1,-0.00173,0.0,0.27676]
[1778278578038,53.5,80397.04,4.1,-0.00173,0.0,0.27706]
[1778278578382,53.5,80397.04,4.1,-0.00173,0.0,0.27706]
[1778278583644,53.5,80403.8,4.1,-0.00171,0.0,0.27504]
[1778278584469,53.5,80406.0,4.1,-0.00171,0.0,0.27438]
[1778278590130,53.5,80402.15,4.1,-0.00172,0.0,0.27553]
[1778278595681,53.5,80400.73,4.1,-0.00172,0.0,0.27531]
[1778278595732,53.5,80400.73,4.1,-0.00172,0.0,0.27531]
[1778278596567,53.5,80400.27,4.1,-0.00172,0.0,0.27545]
[1778278597359,53.5,80398.65,4.1,-0.00172,0.0,0.27593]
[1778278597382,53.5,80398.65,4.1,-0.00172,0.0,0.27593]
[1778278599166,53.5,80390.04,4.1,-0.00174,0.0,0.27852]
[1778278599897,53.5,80378.81,4.1,-0.00176,0.0,0.28192]
[1778278604045,53.5,80378.76,4.1,-0.00176,0.0,0.28194]
[1778278604757,53.5,80378.76,4.1,-0.00176,0.0,0.28194]
[1778278605630,53.5,80378.76,4.1,-0.00176,0.0,0.28194]
[1778278607281,53.5,80379.02,4.1,-0.00176,0.0,0.28186]
[1778278608858,53.5,80379.02,4.1,-0.00176,0.0,0.28186]
[1778278610025,53.5,80379.16,4.1,-0.00176,0.0,0.28182]
[1778278610751,53.5,80379.16,4.1,-0.00176,0.0,0.28182]
[1778278611670,53.5,80379.13,4.1,-0.00176,0.0,0.28182]
[1778278614349,53.5,80379.13,4.1,-0.00176,0.0,0.28182]
[1778278615321,53.5,80379.13,4.1,-0.00176,0.0,0.28182]
[1778278616822,53.5,80379.13,4.1,-0.00176,0.0,0.28182]
[1778278617679,53.5,80379.13,4.1,-0.00176,0.0,0.28182]
[1778278620243,53.5,80379.03,4.1,-0.00176,0.0,0.28185]
[1778278621124,53.5,80379.06,4.1,-0.00176,0.0,0.28185]
[1778278626382,53.5,80376.54,4.1,-0.00177,0.0,0.28261]
[1778278627602,53.5,80376.54,4.1,-0.00177,0.0,0.28261]
[1778278628210,53.5,80376.53,4.1,-0.00177,0.0,0.28262]
[1778278633431,53.5,80376.23,4.1,-0.00177,0.0,0.28271]
[1778278634693,53.5,80376.23,4.1,-0.00177,0.0,0.28271]
[1778278635568,53.5,80375.97,4.1,-0.00177,0.0,0.28279]
[1778278637477,53.5,80376.75,4.1,-0.00177,0.0,0.28255]
[1778278638378,53.5,80376.43,4.1,-0.00177,0.0,0.28265]
[1778278643501,53.5,80378.11,4.1,-0.00176,0.0,0.28214]
[1778278647187,53.5,80378.69,4.1,-0.00176,0.0,0.28196]
[1778278647752,53.5,80378.69,4.1,-0.00176,0.0,0.28196]
[1778278653621,53.5,80368.81,4.1,-0.00178,0.0,0.28432]
[1778278654356,53.5,80368.74,4.1,-0.00178,0.0,0.28435]
[1778278655180,53.5,80368.25,4.1,-0.00178,0.0,0.2845]
[1778278655922,53.5,80368.25,4.1,-0.00178,0.0,0.2845]
[1778278657724,53.5,80367.7,4.1,-0.00178,0.0,0.28466]
[1778278658586,53.5,80367.62,4.1,-0.00178,0.0,0.28469]
[1778278664655,53.5,80368.58,4.1,-0.00178,0.0,0.28439]
[1778278666723,53.5,80368.27,4.1,-0.00178,0.0,0.28449]
[1778278667519,53.5,80368.19,4.1,-0.00178,0.0,0.28451]
[1778278669293,53.5,80368.02,4.1,-0.00178,0.0,0.28457]
[1778278669413,53.5,80368.02,4.1,-0.00178,0.0,0.28457]
[1778278676345,53.5,80363.94,4.1,-0.00179,0.0,0.28582]
[1778278677102,53.5,80365.51,4.1,-0.00179,0.0,0.28534]
[1778278678590,53.5,80365.2,4.1,-0.00179,0.0,0.28543]
[1778278680037,53.5,80365.38,4.1,-0.00179,0.0,0.28538]
[1778278685803,53.5,80364.43,4.1,-0.00179,0.0,0.28567]
[1778278686310,53.5,80364.43,4.1,-0.00179,0.0,0.28567]
[1778278687061,53.5,80365.28,4.1,-0.00179,0.0,0.28541]
[1778278687768,53.5,80365.28,4.1,-0.00179,0.0,0.28541]
[1778278688784,53.5,80365.21,4.1,-0.00179,0.0,0.28543]
[1778278689523,53.5,80365.21,4.1,-0.00179,0.0,0.28543]
[1778278690171,53.5,80365.18,4.1,-0.00179,0.0,0.28544]
[1778278695046,53.5,80365.18,4.1,-0.00179,0.0,0.28544]
[1778278695695,53.5,80365.18,4.1,-0.00179,0.0,0.28544]
[1778278700889,53.5,80365.18,4.1,-0.00179,0.0,0.28544]
[1778278701852,53.5,80365.17,4.1,-0.00179,0.0,0.28544]
[1778278706413,53.5,80363.54,4.1,-0.00179,0.0,0.28595]
[1778278707249,53.5,80363.34,4.1,-0.00179,0.0,0.28601]
[1778278717156,53.5,80346.83,4.1,-0.00182,0.0,0.29048]
[1778278718033,53.5,80345.43,4.1,-0.00183,0.0,0.29091]
[1778278724071,53.5,80335.84,4.1,-0.00185,0.0,0.29394]
[1778278726464,53.5,80335.97,4.1,-0.00185,0.0,0.29389]
[1778278727365,53.5,80335.97,4.1,-0.00185,0.0,0.29389]
[1778278730320,53.5,80336.68,4.1,-0.00185,0.0,0.29367]
[1778278730936,53.5,80336.68,4.1,-0.00185,0.0,0.29367]
[1778278733182,53.5,80335.66,4.1,-0.00185,0.0,0.29399]
[1778278733914,53.5,80335.66,4.1,-0.00185,0.0,0.29399]
[1778278734825,53.5,80338.55,4.1,-0.00184,0.0,0.29308]
[1778278734832,53.5,80338.55,4.1,-0.00184,0.0,0.29308]
[1778278735569,53.5,80338.66,4.1,-0.00184,0.0,0.29304]
[1778278736416,53.5,80341.24,4.1,-0.00184,0.0,0.29223]
[1778278742197,53.5,80349.79,4.1,-0.00182,0.0,0.28955]
[1778278745764,53.5,80350.25,4.1,-0.00182,0.0,0.28941]
[1778278746551,53.5,80350.16,4.1,-0.00182,0.0,0.28943]
[1778278748341,53.5,80349.89,4.1,-0.00182,0.0,0.28952]
[1778278749824,53.5,80349.89,4.1,-0.00182,0.0,0.28952]
[1778278752388,53.5,80343.33,4.1,-0.00183,0.0,0.29157]
[1778278753172,53.5,80342.1,4.1,-0.00183,0.0,0.29196]
[1778278756219,53.5,80342.21,4.1,-0.00183,0.0,0.29193]
[1778278757126,53.5,80343.25,4.1,-0.00183,0.0,0.2916]
[1778278762851,53.5,80340.6,4.1,-0.00184,0.0,0.29243]
[1778278763811,53.5,80340.6,4.1,-0.00184,0.0,0.29243]
[1778278765480,53.5,80338.93,4.1,-0.00184,0.0,0.29296]
[1778278766208,53.5,80338.88,4.1,-0.00184,0.0,0.29297]
[1778278766887,53.5,80338.88,4.1,-0.00184,0.0,0.29297]
[1778278767604,53.5,80338.13,4.1,-0.00184,0.0,0.29321]
[1778278771036,53.5,80338.94,4.1,-0.00184,0.0,0.29296]
[1778278771814,53.5,80337.84,4.1,-0.00184,0.0,0.2933]
[1778278773196,53.5,80337.64,4.1,-0.00184,0.0,0.29269]
[1778278774696,53.5,80336.26,4.1,-0.00184,0.0,0.29312]
[1778278777637,53.5,80335.82,4.1,-0.00184,0.0,0.29326]
[1778278778632,53.5,80335.82,4.1,-0.00184,0.0,0.29326]
[1778278780326,53.5,80333.03,4.1,-0.00185,0.0,0.29415]
[1778278782225,53.5,80332.25,4.1,-0.00185,0.0,0.29439]
[1778278785676,53.5,80331.87,4.1,-0.00185,0.0,0.29451]
[1778278786555,53.5,80331.87,4.1,-0.00185,0.0,0.29451]
[1778278790620,53.5,80331.43,4.1,-0.00185,0.0,0.29465]
[1778278792605,53.5,80339.03,4.1,-0.00184,0.0,0.29225]
[1778278798616,53.5,80344.65,4.1,-0.00182,0.0,0.29049]
[1778278803651,53.5,80343.17,4.1,-0.00183,0.0,0.29095]
[1778278804178,53.5,80343.17,4.1,-0.00183,0.0,0.29095]
[1778278804938,53.5,80343.17,4.1,-0.00183,0.0,0.29095]
[1778278807245,53.5,80343.17,4.1,-0.00183,0.0,0.29095]
[1778278807861,53.5,80343.17,4.1,-0.00183,0.0,0.29095]
[1778278812963,53.5,80345.18,4.1,-0.00182,0.0,0.29032]
[1778278814009,53.5,80345.06,4.1,-0.00182,0.0,0.29036]
[1778278817117,53.5,80345.56,4.1,-0.00182,0.0,0.2902]
[1778278817751,53.5,80345.56,4.1,-0.00182,0.0,0.2902]
[1778278821914,53.5,80340.62,4.1,-0.00183,0.0,0.29175]
[1778278822617,53.5,80340.43,4.1,-0.00183,0.0,0.29181]
[1778278824255,53.5,80340.33,4.1,-0.00183,0.0,0.29184]
[1778278825040,53.5,80340.33,4.1,-0.00183,0.0,0.29184]
[1778278825738,53.5,80340.41,4.1,-0.00183,0.0,0.29182]
[1778278826525,53.5,80340.34,4.1,-0.00183,0.0,0.29184]
[1778278828737,53.5,80340.56,4.1,-0.00183,0.0,0.29177]
[1778278829841,53.5,80340.42,4.1,-0.00183,0.0,0.29181]
[1778278829922,53.5,80340.42,4.1,-0.00183,0.0,0.29181]
[1778278829948,53.5,80340.42,4.1,-0.00183,0.0,0.29181]
[1778278830840,53.5,80325.85,4.1,-0.00187,0.0,0.29643]
[1778278835027,53.5,80326.11,4.1,-0.00186,0.0,0.29566]
[1778278836162,53.5,80326.13,4.1,-0.00186,0.0,0.29566]
[1778278836614,53.5,80326.13,4.1,-0.00186,0.0,0.29566]
[1778278837344,53.5,80326.77,4.1,-0.00186,0.0,0.29545]
[1778278838412,53.5,80331.5,4.1,-0.00185,0.0,0.29395]
[1778278839251,53.5,80333.08,4.1,-0.00185,0.0,0.29345]
[1778278844569,53.5,80334.08,4.1,-0.00184,0.0,0.29314]
[1778278845293,53.5,80333.84,4.1,-0.00184,0.0,0.29321]
[1778278847968,53.5,80320.18,4.1,-0.00187,0.0,0.29756]
[1778278848799,53.5,80320.18,4.1,-0.00187,0.0,0.29756]
[1778278849587,53.5,80318.94,4.1,-0.00188,0.0,0.29795]
[1778278855216,53.5,80318.97,4.1,-0.00188,0.0,0.29794]
[1778278856182,53.5,80318.97,4.1,-0.00188,0.0,0.29794]
[1778278859843,53.5,80321.96,4.1,-0.00187,0.0,0.29699]
[1778278861523,53.5,80322.19,4.1,-0.00187,0.0,0.29691]
[1778278862325,53.5,80321.56,4.1,-0.00187,0.0,0.29711]
[1778278862959,53.5,80321.56,4.1,-0.00187,0.0,0.29711]
[1778278872136,53.5,80324.69,4.1,-0.00186,0.0,0.29612]
[1778278873599,53.5,80324.03,4.1,-0.00187,0.0,0.29633]
[1778278874390,53.5,80324.28,4.1,-0.00187,0.0,0.29625]
[1778278876539,53.5,80324.58,4.1,-0.00186,0.0,0.29615]
[1778278878316,53.5,80324.52,4.1,-0.00186,0.0,0.29617]
[1778278883927,53.5,80319.72,4.1,-0.00188,0.0,0.2977]
[1778278884554,53.5,80316.28,4.1,-0.00188,0.0,0.29881]
[1778278887686,53.5,80315.4,4.1,-0.00189,0.0,0.29909]
[1778278888549,53.5,80315.67,4.1,-0.00188,0.0,0.299]
[1778278890265,53.5,80294.49,4.1,-0.00193,0.0,0.30588]
[1778278891385,53.5,80294.19,4.1,-0.00193,0.0,0.30598]
[1778278893181,53.5,80294.0,4.1,-0.00193,0.0,0.30534]
[1778278894190,53.5,80292.99,4.1,-0.00193,0.0,0.30567]
[1778278896399,53.5,80292.78,4.1,-0.00193,0.0,0.30574]
[1778278897457,53.5,80290.35,4.1,-0.00194,0.0,0.30654]
[1778278902506,53.5,80295.13,4.1,-0.00193,0.0,0.30497]
[1778278904172,53.5,80295.13,4.1,-0.00193,0.0,0.30497]
[1778278913426,53.5,80297.31,4.1,-0.00192,0.0,0.30426]
[1778278916175,53.5,80297.31,4.1,-0.00192,0.0,0.30426]
[1778278916893,53.5,80295.21,4.1,-0.00193,0.0,0.30495]
[1778278917574,53.5,80295.21,4.1,-0.00193,0.0,0.30495]
[1778278918493,53.5,80295.21,4.1,-0.00193,0.0,0.30495]
[1778278920578,53.5,80295.15,4.1,-0.00193,0.0,0.30497]
[1778278921931,53.5,80295.11,4.1,-0.00193,0.0,0.30498]
[1778278925346,53.5,80293.59,4.1,-0.00193,0.0,0.30548]
[1778278925925,53.5,80293.59,4.1,-0.00193,0.0,0.30548]
[1778278927154,53.5,80292.74,4.1,-0.00193,0.0,0.30576]
[1778278927825,53.5,80293.31,4.1,-0.00193,0.0,0.30557]
[1778278930190,53.5,80292.6,4.1,-0.00193,0.0,0.3058]
[1778278932365,53.5,80290.24,4.1,-0.00194,0.0,0.30658]
[1778278934187,53.5,80290.1,4.1,-0.00194,0.0,0.30662]
[1778278935433,53.5,80290.2,4.1,-0.00194,0.0,0.30659]
[1778278937198,53.5,80290.2,4.1,-0.00194,0.0,0.30659]
[1778278937927,53.5,80290.2,4.1,-0.00194,0.0,0.30659]
[1778278939087,53.5,80290.48,4.1,-0.00194,0.0,0.3065]
[1778278939682,53.5,80290.15,4.1,-0.00194,0.0,0.30661]
[1778278942968,53.5,80291.34,4.1,-0.00194,0.0,0.30622]
[1778278943633,53.5,80292.71,4.1,-0.00193,0.0,0.30577]
[1778278946947,53.5,80293.62,4.1,-0.00193,0.0,0.30547]
[1778278947347,53.5,80294.41,4.1,-0.00193,0.0,0.30521]
[1778278948467,53.5,80295.38,4.1,-0.00193,0.0,0.30489]
[1778278949166,53.5,80295.38,4.1,-0.00193,0.0,0.30489]
[1778278949852,53.5,80301.85,4.1,-0.00191,0.0,0.30278]
[1778278950642,53.5,80304.33,4.1,-0.00191,0.0,0.30197]
[1778278953434,53.5,80303.88,4.1,-0.0019,0.0,0.30143]
[1778278954305,53.5,80300.06,4.1,-0.00191,0.0,0.30267]
[1778278957519,53.5,80298.23,4.1,-0.00192,0.0,0.30326]
[1778278959930,53.5,80298.07,4.1,-0.00192,0.0,0.30331]
[1778278962718,53.5,80298.26,4.1,-0.00192,0.0,0.30325]
[1778278963497,53.5,80297.8,4.1,-0.00192,0.0,0.3034]
[1778278968811,53.5,80298.19,4.1,-0.00192,0.0,0.30328]
[1778278970451,53.5,80297.98,4.1,-0.00192,0.0,0.30334]
[1778278971795,53.5,80297.99,4.1,-0.00192,0.0,0.30334]
[1778278972462,53.5,80298.17,4.1,-0.00192,0.0,0.30328]
[1778278973281,53.5,80298.1,4.1,-0.00192,0.0,0.3033]
[1778278973977,53.5,80298.1,4.1,-0.00192,0.0,0.3033]
[1778278974575,53.5,80298.1,4.1,-0.00192,0.0,0.3033]
[1778278976140,53.5,80298.09,4.1,-0.00192,0.0,0.30331]
[1778278976929,53.5,80298.12,4.1,-0.00192,0.0,0.3033]
[1778278978589,53.5,80298.08,4.1,-0.00192,0.0,0.30331]
[1778278979370,53.5,80298.08,4.1,-0.00192,0.0,0.30331]
[1778278981287,53.5,80298.19,4.1,-0.00192,0.0,0.30328]
[1778278982883,53.5,80299.11,4.1,-0.00191,0.0,0.30298]
[1778278985242,53.5,80301.69,4.1,-0.00191,0.0,0.30214]
[1778278985779,53.5,80301.72,4.1,-0.00191,0.0,0.30213]
[1778278986615,53.5,80301.76,4.1,-0.00191,0.0,0.30211]
[1778278987430,53.5,80301.76,4.1,-0.00191,0.0,0.30211]
[1778278992979,53.5,80302.34,4.1,-0.00191,0.0,0.30193]
[1778278996852,53.5,80301.17,4.1,-0.00191,0.0,0.30231]
[1778278998333,53.5,80301.36,4.1,-0.00191,0.0,0.30224]
[1778279002349,53.5,80303.06,4.1,-0.0019,0.0,0.30169]
[1778279003046,53.5,80303.06,4.1,-0.0019,0.0,0.30169]
[1778279003640,53.5,80303.13,4.1,-0.0019,0.0,0.30167]
[1778279004827,53.5,80303.21,4.1,-0.0019,0.0,0.30164]
[1778279009270,53.5,80303.8,4.1,-0.0019,0.0,0.30145]
[1778279009810,53.5,80303.8,4.1,-0.0019,0.0,0.30145]
[1778279014584,53.5,80303.8,4.1,-0.0019,0.0,0.30076]
[1778279015487,53.5,80303.8,4.1,-0.0019,0.0,0.30076]
[1778279016213,53.5,80303.8,4.1,-0.0019,0.0,0.30076]
[1778279016984,53.5,80304.17,4.1,-0.0019,0.0,0.30064]
[1778279017741,53.5,80304.17,4.1,-0.0019,0.0,0.30064]
[1778279018617,53.5,80304.17,4.1,-0.0019,0.0,0.30064]
[1778279020842,53.5,80304.28,4.1,-0.0019,0.0,0.3006]
[1778279026210,53.5,80304.35,4.1,-0.0019,0.0,0.30058]
[1778279031246,53.5,80304.46,4.1,-0.0019,0.0,0.30055]
[1778279036280,53.5,80306.61,4.1,-0.00189,0.0,0.29985]
[1778279041315,53.5,80307.87,4.1,-0.00189,0.0,0.29945]
[1778279047357,53.5,80308.28,4.1,-0.00189,0.0,0.29931]
[1778279052393,53.5,80307.16,4.1,-0.00189,0.0,0.29967]
[1778279057427,53.5,80306.35,4.1,-0.00189,0.0,0.29994]
[1778279062462,53.5,80306.19,4.1,-0.00189,0.0,0.29999]
[1778279067497,53.5,80304.99,4.1,-0.0019,0.0,0.30038]
[1778279072532,53.5,80304.56,4.1,-0.00189,0.0,0.29982]
[1778279078574,53.5,80310.66,4.1,-0.00188,0.0,0.29786]
[1778279083609,53.5,80317.83,4.1,-0.00186,0.0,0.29557]
[1778279088644,53.5,80327.4,4.1,-0.00184,0.0,0.29253]
[1778279093679,53.5,80331.51,4.1,-0.00183,0.0,0.29124]
[1778279097992,53.5,80320.47,4.1,-0.00186,0.0,0.29473]
[1778279098186,53.5,80320.11,4.1,-0.00186,0.0,0.29484]
[1778279098934,53.5,80341.73,4.1,-0.00181,0.0,0.28804]
[1778279099894,53.5,80341.73,4.1,-0.00181,0.0,0.28804]
[1778279099939,53.5,80341.73,4.1,-0.00181,0.0,0.28804]
[1778279101736,53.5,80327.42,4.1,-0.00184,0.0,0.29253]
[1778279102651,53.5,80327.42,4.1,-0.00184,0.0,0.29253]
[1778279106676,53.5,80317.82,4.1,-0.00186,0.0,0.29557]
[1778279109033,53.5,80320.12,4.1,-0.00186,0.0,0.29484]
[1778279109086,53.5,80325.6,4.1,-0.00185,0.0,0.2931]
[1778279114827,53.5,80326.75,4.1,-0.00184,0.0,0.29274]
[1778279119862,53.5,80331.35,4.1,-0.00183,0.0,0.29129]
[1778279124897,53.5,80330.41,4.1,-0.00183,0.0,0.29159]
[1778279129932,53.5,80321.75,4.1,-0.00185,0.0,0.29432]
[1778279135974,53.5,80319.06,4.1,-0.00186,0.0,0.29449]
[1778279141009,53.5,80321.66,4.1,-0.00185,0.0,0.29367]
[1778279146045,53.5,80320.93,4.1,-0.00185,0.0,0.2939]
[1778279151079,53.5,80321.41,4.1,-0.00185,0.0,0.29375]
[1778279156114,53.5,80320.89,4.1,-0.00185,0.0,0.29391]
[1778279161153,53.5,80321.51,4.1,-0.00185,0.0,0.29372]
[1778279166188,53.5,80319.43,4.1,-0.00185,0.0,0.29438]
[1778279169365,53.5,80322.28,4.1,-0.00185,0.0,0.29347]
[1778279170237,53.5,80322.15,4.1,-0.00185,0.0,0.29351]
[1778279172035,53.5,80322.61,4.1,-0.00185,0.0,0.29337]
[1778279177265,53.5,80329.77,4.1,-0.00183,0.0,0.29111]
[1778279179041,53.5,80328.96,4.1,-0.00183,0.0,0.29137]
[1778279179558,53.5,80329.04,4.1,-0.00183,0.0,0.29134]
[1778279182060,53.5,80329.63,4.1,-0.00183,0.0,0.29115]
[1778279182724,53.5,80329.72,4.1,-0.00183,0.0,0.29113]
[1778279185682,53.5,80329.64,4.1,-0.00183,0.0,0.29115]
[1778279186549,53.5,80329.68,4.1,-0.00183,0.0,0.29114]
[1778279187430,53.5,80329.68,4.1,-0.00183,0.0,0.29114]
[1778279187464,53.5,80329.68,4.1,-0.00183,0.0,0.29114]
[1778279189523,53.5,80335.48,4.1,-0.00182,0.0,0.28932]
[1778279190295,53.5,80335.48,4.1,-0.00182,0.0,0.28932]
[1778279191050,53.5,80335.73,4.1,-0.00182,0.0,0.28924]
[1778279191619,53.5,80335.86,4.1,-0.00181,0.0,0.28853]
[1778279193366,53.5,80335.51,4.1,-0.00182,0.0,0.28864]
[1778279194096,53.5,80335.92,4.1,-0.00181,0.0,0.28851]
[1778279194740,53.5,80334.55,4.1,-0.00182,0.0,0.28894]
[1778279195462,53.5,80334.55,4.1,-0.00182,0.0,0.28894]
[1778279197631,53.5,80334.1,4.1,-0.00182,0.0,0.28908]
[1778279198439,53.5,80334.1,4.1,-0.00182,0.0,0.28908]
[1778279204454,53.5,80334.19,4.1,-0.00182,0.0,0.28905]
[1778279208693,53.5,80337.02,4.1,-0.00181,0.0,0.28817]
[1778279209554,53.5,80337.02,4.1,-0.00181,0.0,0.28817]
[1778279212510,53.5,80337.09,4.1,-0.00181,0.0,0.28815]
[1778279213472,53.5,80337.09,4.1,-0.00181,0.0,0.28815]
[1778279214286,53.5,80336.93,4.1,-0.00181,0.0,0.2882]
[1778279215010,53.5,80336.93,4.1,-0.00181,0.0,0.2882]
[1778279216287,53.5,80335.94,4.1,-0.00181,0.0,0.28851]
[1778279216427,53.5,80335.94,4.1,-0.00181,0.0,0.28851]
[1778279217243,53.5,80336.91,4.1,-0.00181,0.0,0.2882]
[1778279217923,53.5,80338.62,4.1,-0.00181,0.0,0.28767]
[1778279218657,53.5,80339.14,4.1,-0.00181,0.0,0.28751]
[1778279219384,53.5,80339.14,4.1,-0.00181,0.0,0.28751]
[1778279222430,53.5,80342.82,4.1,-0.0018,0.0,0.28637]
[1778279223053,53.5,80343.49,4.1,-0.0018,0.0,0.28616]
[1778279226144,53.5,80342.07,4.1,-0.0018,0.0,0.2866]
[1778279226840,53.5,80341.02,4.1,-0.0018,0.0,0.28692]
[1778279233301,53.5,80343.98,4.1,-0.0018,0.0,0.28601]
[1778279233859,53.5,80343.99,4.1,-0.0018,0.0,0.286]
[1778279238321,53.5,80344.73,4.1,-0.0018,0.0,0.28578]
[1778279239072,53.5,80344.57,4.1,-0.0018,0.0,0.28582]
[1778279242146,53.5,80349.13,4.1,-0.00179,0.0,0.28442]
[1778279242718,53.5,80350.86,4.1,-0.00178,0.0,0.28388]
[1778279243575,53.5,80351.83,4.1,-0.00178,0.0,0.28359]
[1778279244369,53.5,80351.83,4.1,-0.00178,0.0,0.28359]
[1778279251296,53.5,80352.45,4.1,-0.00178,0.0,0.2834]
[1778279251993,53.5,80352.45,4.1,-0.00177,0.0,0.28274]
[1778279257569,53.5,80353.05,4.1,-0.00177,0.0,0.28255]
[1778279262062,53.5,80353.04,4.1,-0.00177,0.0,0.28255]
[1778279262685,53.5,80353.04,4.1,-0.00177,0.0,0.28255]
[1778279265068,53.5,80352.26,4.1,-0.00177,0.0,0.28279]
[1778279267165,53.5,80352.22,4.1,-0.00178,0.0,0.28281]
[1778279270154,53.5,80352.08,4.1,-0.00178,0.0,0.28285]
[1778279270719,53.5,80352.18,4.1,-0.00178,0.0,0.28282]
[1778279275952,53.5,80352.18,4.1,-0.00178,0.0,0.28282]
[1778279279508,53.5,80352.14,4.1,-0.00178,0.0,0.28283]
[1778279280325,53.5,80351.64,4.1,-0.00178,0.0,0.28298]
[1778279285673,53.5,80343.77,4.1,-0.00179,0.0,0.28541]
[1778279286709,53.5,80343.51,4.1,-0.00179,0.0,0.28549]
[1778279292239,53.5,80342.69,4.1,-0.0018,0.0,0.28574]
[1778279292960,53.5,80344.83,4.1,-0.00179,0.0,0.28508]
[1778279293635,53.5,80344.49,4.1,-0.00179,0.0,0.28518]
[1778279294416,53.5,80344.49,4.1,-0.00179,0.0,0.28518]
[1778279299677,53.5,80345.87,4.1,-0.00179,0.0,0.28476]
[1778279300880,53.5,80345.95,4.1,-0.00179,0.0,0.28473]
[1778279305635,53.5,80345.46,4.1,-0.00179,0.0,0.28488]
[1778279306508,53.5,80345.46,4.1,-0.00179,0.0,0.28488]
[1778279308028,53.5,80346.36,4.1,-0.00179,0.0,0.28461]
[1778279310383,53.5,80346.36,4.1,-0.00179,0.0,0.28461]
[1778279314479,53.5,80345.12,4.1,-0.00179,0.0,0.28432]
[1778279314503,53.5,80345.12,4.1,-0.00179,0.0,0.28432]
[1778279317602,53.5,80340.67,4.1,-0.0018,0.0,0.2857]
[1778279318669,53.5,80340.48,4.1,-0.0018,0.0,0.28576]
[1778279319383,53.5,80340.48,4.1,-0.0018,0.0,0.28576]
[1778279320000,53.5,80340.48,4.1,-0.0018,0.0,0.28576]
[1778279325299,53.5,80341.42,4.1,-0.00179,0.0,0.28547]
[1778279325783,53.5,80341.42,4.1,-0.00179,0.0,0.28547]
[1778279328180,53.5,80341.46,4.1,-0.00179,0.0,0.28545]
[1778279334393,53.5,80341.07,4.1,-0.00179,0.0,0.28557]
[1778279335015,53.5,80341.25,4.1,-0.00179,0.0,0.28552]
[1778279336319,53.5,80341.33,4.1,-0.00179,0.0,0.28549]
[1778279337203,53.5,80341.33,4.1,-0.00179,0.0,0.28549]
[1778279340827,53.5,80338.61,4.1,-0.0018,0.0,0.28634]
[1778279341656,53.5,80336.4,4.1,-0.00181,0.0,0.28702]
[1778279343226,53.5,80335.28,4.1,-0.00181,0.0,0.28737]
[1778279345533,53.5,80336.18,4.1,-0.00181,0.0,0.28709]
[1778279350065,53.5,80333.9,4.1,-0.00181,0.0,0.2878]
[1778279352110,53.5,80333.9,4.1,-0.00181,0.0,0.2878]
[1778279357524,53.5,80333.99,4.1,-0.00181,0.0,0.28777]
[1778279363566,53.5,80333.66,4.1,-0.00181,0.0,0.28787]
[1778279367547,53.5,80332.69,4.1,-0.00181,0.0,0.28818]
[1778279369425,53.5,80331.81,4.1,-0.00182,0.0,0.28845]
[1778279370220,53.5,80332.18,4.1,-0.00181,0.0,0.28834]
[1778279371822,53.5,80332.82,4.1,-0.00181,0.0,0.28747]
[1778279375030,53.5,80332.51,4.1,-0.00181,0.0,0.28756]
[1778279375529,53.5,80332.51,4.1,-0.00181,0.0,0.28756]
[1778279380208,53.5,80342.35,4.1,-0.00179,0.0,0.28451]
[1778279382172,53.5,80342.39,4.1,-0.00179,0.0,0.2845]
[1778279383035,53.5,80342.39,4.1,-0.00179,0.0,0.2845]
[1778279384683,53.5,80342.43,4.1,-0.00179,0.0,0.28449]
[1778279389749,53.5,80342.84,4.1,-0.00179,0.0,0.28436]
[1778279394784,53.5,80343.12,4.1,-0.00179,0.0,0.28428]
[1778279399819,53.5,80343.06,4.1,-0.00179,0.0,0.2843]
[1778279402653,53.5,80343.17,4.1,-0.00179,0.0,0.28426]
[1778279403315,53.5,80343.17,4.1,-0.00179,0.0,0.28426]
[1778279403474,53.5,80343.17,4.1,-0.00179,0.0,0.28426]
[1778279404061,53.5,80345.62,4.1,-0.00178,0.0,0.28351]
[1778279409897,53.5,80352.05,4.1,-0.00177,0.0,0.28154]
[1778279414336,53.5,80352.2,4.1,-0.00177,0.0,0.28149]
[1778279415540,53.5,80352.26,4.1,-0.00177,0.0,0.28147]
[1778279416260,53.5,80352.26,4.1,-0.00177,0.0,0.28147]
[1778279417636,53.5,80352.26,4.1,-0.00177,0.0,0.28147]
[1778279419293,53.5,80352.26,4.1,-0.00177,0.0,0.28147]
[1778279420059,53.5,80352.26,4.1,-0.00177,0.0,0.28147]
[1778279422463,53.5,80352.25,4.1,-0.00177,0.0,0.28148]
[1778279423255,53.5,80354.43,4.1,-0.00176,0.0,0.28081]
[1778279425734,53.5,80354.43,4.1,-0.00176,0.0,0.28081]
[1778279426590,53.5,80354.43,4.1,-0.00176,0.0,0.28081]
[1778279433594,53.5,80354.38,4.1,-0.00176,0.0,0.28017]
[1778279435170,53.5,80354.42,4.1,-0.00176,0.0,0.28016]
[1778279435736,53.5,80354.42,4.1,-0.00176,0.0,0.28016]
[1778279436491,53.5,80354.42,4.1,-0.00176,0.0,0.28016]
[1778279439643,53.5,80354.53,4.1,-0.00176,0.0,0.28012]
[1778279440172,53.5,80354.53,4.1,-0.00176,0.0,0.28012]
[1778279446153,53.5,80344.69,4.1,-0.00178,0.0,0.28313]
[1778279447914,53.5,80344.19,4.1,-0.00178,0.0,0.28328]
[1778279447970,53.5,80344.19,4.1,-0.00178,0.0,0.28328]
[1778279450090,53.5,80337.99,4.1,-0.00179,0.0,0.28519]
[1778279450967,53.5,80335.02,4.1,-0.0018,0.0,0.28611]
[1778279454517,53.5,80335.23,4.1,-0.0018,0.0,0.28605]
[1778279454632,53.5,80335.23,4.1,-0.0018,0.0,0.28605]
[1778279459295,53.5,80327.34,4.1,-0.00182,0.0,0.2885]
[1778279460039,53.5,80324.85,4.1,-0.00182,0.0,0.28928]
[1778279461403,53.5,80325.47,4.1,-0.00182,0.0,0.28909]
[1778279462282,53.5,80326.01,4.1,-0.00182,0.0,0.28892]
[1778279463656,53.5,80324.76,4.1,-0.00182,0.0,0.28931]
[1778279464391,53.5,80325.87,4.1,-0.00182,0.0,0.28896]
[1778279466382,53.5,80326.08,4.1,-0.00182,0.0,0.2889]
[1778279467522,53.5,80327.23,4.1,-0.00182,0.0,0.28854]
[1778279467592,53.5,80327.23,4.1,-0.00182,0.0,0.28854]
[1778279468506,53.5,80328.99,4.1,-0.00181,0.0,0.28799]
[1778279468626,53.5,80328.99,4.1,-0.00181,0.0,0.28799]
[1778279469287,53.5,80329.16,4.1,-0.00181,0.0,0.28793]
[1778279472204,53.5,80335.37,4.1,-0.0018,0.0,0.28601]
[1778279473029,53.5,80335.61,4.1,-0.0018,0.0,0.28593]
[1778279475292,53.5,80335.65,4.1,-0.0018,0.0,0.28592]
[1778279475835,53.5,80335.66,4.1,-0.0018,0.0,0.28592]
[1778279476634,53.5,80335.66,4.1,-0.0018,0.0,0.28592]
[1778279477484,53.5,80335.63,4.1,-0.0018,0.0,0.28592]
[1778279478442,53.5,80335.63,4.1,-0.0018,0.0,0.28592]
[1778279479346,53.5,80335.56,4.1,-0.0018,0.0,0.28595]
[1778279480131,53.5,80335.56,4.1,-0.0018,0.0,0.28595]
[1778279481143,53.5,80336.02,4.1,-0.0018,0.0,0.2858]
[1778279482602,53.5,80335.73,4.1,-0.0018,0.0,0.28589]
[1778279483521,53.5,80335.36,4.1,-0.0018,0.0,0.28601]
[1778279490468,53.5,80334.83,4.1,-0.0018,0.0,0.28617]
[1778279493344,53.5,80334.74,4.1,-0.0018,0.0,0.28553]
[1778279495712,53.5,80334.93,4.1,-0.0018,0.0,0.28547]
[1778279502184,53.5,80331.03,4.1,-0.0018,0.0,0.28668]
[1778279502826,53.5,80330.73,4.1,-0.0018,0.0,0.28678]
[1778279503587,53.5,80330.73,4.1,-0.0018,0.0,0.28678]
[1778279504571,53.5,80330.97,4.1,-0.0018,0.0,0.2867]
[1778279506537,53.5,80331.05,4.1,-0.0018,0.0,0.28668]
[1778279507294,53.5,80331.05,4.1,-0.0018,0.0,0.28668]
[1778279511200,53.5,80329.77,4.1,-0.00181,0.0,0.28707]
[1778279512630,53.5,80328.09,4.1,-0.00181,0.0,0.2876]
[1778279515685,53.5,80327.15,4.1,-0.00181,0.0,0.28789]
[1778279516534,53.5,80327.15,4.1,-0.00181,0.0,0.28789]
[1778279521687,53.5,80328.04,4.1,-0.00181,0.0,0.28761]
[1778279525310,53.5,80326.82,4.1,-0.00181,0.0,0.28799]
[1778279526080,53.5,80326.83,4.1,-0.00181,0.0,0.28799]
[1778279527493,53.5,80326.87,4.1,-0.00181,0.0,0.28798]
[1778279528078,53.5,80326.98,4.1,-0.00181,0.0,0.28794]
[1778279530107,53.5,80326.98,4.1,-0.00181,0.0,0.28794]
[1778279532118,53.5,80329.53,4.1,-0.00181,0.0,0.28715]
[1778279535250,53.5,80330.38,4.1,-0.00181,0.0,0.28688]
[1778279535688,53.5,80330.38,4.1,-0.00181,0.0,0.28688]
[1778279538061,53.5,80330.38,4.1,-0.00181,0.0,0.28688]
[1778279538815,53.5,80330.38,4.1,-0.00181,0.0,0.28688]
[1778279544874,53.5,80330.16,4.1,-0.00181,0.0,0.28695]
[1778279545093,53.5,80330.16,4.1,-0.00181,0.0,0.28695]
[1778279547472,53.5,80329.62,4.1,-0.00181,0.0,0.28712]
[1778279548292,53.5,80329.59,4.1,-0.00181,0.0,0.28713]
[1778279552031,53.5,80329.55,4.1,-0.00181,0.0,0.28714]
[1778279552670,53.5,80329.55,4.1,-0.00181,0.0,0.28714]
[1778279555623,53.5,80329.98,4.1,-0.0018,0.0,0.28634]
[1778279556444,53.5,80330.12,4.1,-0.0018,0.0,0.2863]
[1778279557996,53.5,80330.15,4.1,-0.0018,0.0,0.28629]
[1778279558823,53.5,80330.15,4.1,-0.0018,0.0,0.28629]
[1778279559526,53.5,80330.15,4.1,-0.0018,0.0,0.28629]
[1778279559651,53.5,80330.15,4.1,-0.0018,0.0,0.28629]
[1778279563839,53.5,80333.03,4.1,-0.0018,0.0,0.28539]
[1778279564624,53.5,80333.03,4.1,-0.0018,0.0,0.28539]
[1778279570528,53.5,80334.08,4.1,-0.00179,0.0,0.28507]
[1778279571180,53.5,80334.08,4.1,-0.00179,0.0,0.28507]
[1778279573509,53.5,80334.6,4.1,-0.00179,0.0,0.28491]
[1778279574524,53.5,80334.6,4.1,-0.00179,0.0,0.28491]
[1778279575681,53.5,80334.93,4.1,-0.00179,0.0,0.28481]
[1778279577822,53.5,80334.93,4.1,-0.00179,0.0,0.28481]
[1778279581373,53.5,80336.17,4.1,-0.00179,0.0,0.28442]
[1778279582144,53.5,80337.01,4.1,-0.00179,0.0,0.28417]
[1778279584495,53.5,80332.9,4.1,-0.0018,0.0,0.28543]
[1778279585323,53.5,80332.68,4.1,-0.0018,0.0,0.2855]
[1778279589260,53.5,80332.23,4.1,-0.0018,0.0,0.28564]
[1778279589947,53.5,80332.16,4.1,-0.0018,0.0,0.28566]
[1778279595205,53.5,80332.52,4.1,-0.0018,0.0,0.28555]
[1778279595987,53.5,80332.52,4.1,-0.0018,0.0,0.28555]
[1778279597335,53.5,80333.09,4.1,-0.0018,0.0,0.28538]
[1778279601583,53.5,80332.11,4.1,-0.0018,0.0,0.28568]
[1778279602559,53.5,80332.11,4.1,-0.0018,0.0,0.28568]
[1778279607778,53.5,80332.19,4.1,-0.0018,0.0,0.28565]
[1778279608560,53.5,80332.19,4.1,-0.0018,0.0,0.28565]
[1778279612702,53.5,80332.27,4.1,-0.0018,0.0,0.28563]
[1778279613552,53.5,80332.27,4.1,-0.00179,0.0,0.28496]
[1778279615873,53.5,80332.27,4.1,-0.00179,0.0,0.28496]
[1778279616672,53.5,80332.27,4.1,-0.00179,0.0,0.28496]
[1778279618955,53.5,80332.34,4.1,-0.00179,0.0,0.28494]
[1778279619812,53.5,80332.34,4.1,-0.00179,0.0,0.28494]
[1778279627428,53.5,80333.33,4.1,-0.00179,0.0,0.28464]
[1778279631735,53.5,80335.84,4.1,-0.00179,0.0,0.28386]
[1778279632612,53.5,80336.06,4.1,-0.00179,0.0,0.28379]
[1778279634529,53.5,80336.22,4.1,-0.00178,0.0,0.28374]
[1778279635169,53.5,80336.22,4.1,-0.00178,0.0,0.28374]
[1778279636596,53.5,80336.31,4.1,-0.00178,0.0,0.28372]
[1778279637292,53.5,80336.31,4.1,-0.00178,0.0,0.28372]
[1778279640520,53.5,80359.78,4.1,-0.00173,0.0,0.27657]
[1778279642650,53.5,80358.04,4.1,-0.00174,0.0,0.2771]
[1778279643392,53.5,80356.26,4.1,-0.00174,0.0,0.27763]
[1778279646962,53.5,80357.07,4.1,-0.00174,0.0,0.27739]
[1778279647580,53.5,80357.07,4.1,-0.00174,0.0,0.27739]
[1778279652339,53.5,80356.22,4.1,-0.00174,0.0,0.27765]
[1778279652962,53.5,80357.21,4.1,-0.00174,0.0,0.27735]
[1778279653503,53.5,80357.21,4.1,-0.00174,0.0,0.27735]
[1778279653566,53.5,80357.21,4.1,-0.00174,0.0,0.27735]
[1778279655222,53.5,80358.41,4.1,-0.00174,0.0,0.27699]
[1778279656854,53.5,80359.65,4.1,-0.00174,0.0,0.27661]
[1778279657675,53.5,80359.65,4.1,-0.00174,0.0,0.27661]
[1778279659158,53.5,80359.65,4.1,-0.00174,0.0,0.27661]
[1778279660526,53.5,80362.42,4.1,-0.00173,0.0,0.27578]
[1778279661360,53.5,80363.02,4.1,-0.00173,0.0,0.2756]
[1778279663556,53.5,80362.28,4.1,-0.00173,0.0,0.27582]
[1778279664384,53.5,80360.43,4.1,-0.00173,0.0,0.27638]
[1778279667500,53.5,80360.91,4.1,-0.00173,0.0,0.27623]
[1778279668341,53.5,80360.37,4.1,-0.00173,0.0,0.2764]
[1778279670408,53.5,80357.94,4.1,-0.00174,0.0,0.27713]
[1778279671237,53.5,80357.8,4.1,-0.00174,0.0,0.27717]
[1778279674280,53.5,80357.54,4.1,-0.00174,0.0,0.2766]
[1778279676450,53.5,80357.48,4.1,-0.00174,0.0,0.27661]
[1778279679684,53.5,80352.62,4.1,-0.00175,0.0,0.27808]
[1778279682000,53.5,80340.54,4.1,-0.00177,0.0,0.28176]
[1778279682683,53.5,80340.54,4.1,-0.00177,0.0,0.28176]
[1778279683582,53.5,80341.45,4.1,-0.00177,0.0,0.28148]
[1778279687477,53.5,80341.03,4.1,-0.00177,0.0,0.28161]
[1778279688414,53.5,80339.61,4.1,-0.00177,0.0,0.28204]
[1778279689282,53.5,80336.34,4.1,-0.00178,0.0,0.28304]
[1778279690126,53.5,80336.28,4.1,-0.00178,0.0,0.28306]
[1778279691598,53.5,80336.19,4.1,-0.00178,0.0,0.28309]
[1778279692553,53.5,80336.19,4.1,-0.00178,0.0,0.28309]
[1778279697022,53.5,80333.45,4.1,-0.00179,0.0,0.28393]
[1778279697476,53.5,80333.45,4.1,-0.00179,0.0,0.28393]
[1778279701037,53.5,80331.73,4.1,-0.00179,0.0,0.28446]
[1778279701175,53.5,80331.73,4.1,-0.00179,0.0,0.28446]
[1778279702523,53.5,80330.65,4.1,-0.00179,0.0,0.2848]
[1778279703211,53.5,80330.41,4.1,-0.00179,0.0,0.28487]
[1778279703795,53.5,80330.41,4.1,-0.00179,0.0,0.28487]
[1778279704636,53.5,80331.05,4.1,-0.00179,0.0,0.28467]
[1778279706866,53.5,80329.0,4.1,-0.0018,0.0,0.28531]
[1778279710179,53.5,80329.92,4.1,-0.00179,0.0,0.28502]
[1778279711872,53.5,80330.28,4.1,-0.00179,0.0,0.28491]
[1778279712822,53.5,80329.37,4.1,-0.0018,0.0,0.28519]
[1778279714465,53.5,80330.14,4.1,-0.00179,0.0,0.28495]
[1778279715166,53.5,80330.14,4.1,-0.00179,0.0,0.28495]
[1778279717363,53.5,80332.42,4.1,-0.00179,0.0,0.28425]
[1778279718148,53.5,80332.45,4.1,-0.00179,0.0,0.28424]
[1778279722709,53.5,80336.05,4.1,-0.00178,0.0,0.28313]
[1778279723553,53.5,80337.8,4.1,-0.00178,0.0,0.2826]
[1778279727466,53.5,80340.19,4.1,-0.00177,0.0,0.28186]
[1778279727975,53.5,80340.19,4.1,-0.00177,0.0,0.28186]
[1778279734087,53.5,80341.15,4.1,-0.00177,0.0,0.28157]
[1778279735408,53.5,80338.86,4.1,-0.00177,0.0,0.28161]
[1778279740018,53.5,80338.9,4.1,-0.00177,0.0,0.2816]
[1778279742069,53.5,80339.67,4.1,-0.00177,0.0,0.28136]
[1778279747262,53.5,80339.09,4.1,-0.00177,0.0,0.28154]
[1778279750100,53.5,80338.87,4.1,-0.00177,0.0,0.28161]
[1778279750632,53.5,80338.87,4.1,-0.00177,0.0,0.28161]
[1778279752209,53.5,80338.82,4.1,-0.00177,0.0,0.28162]
[1778279753074,53.5,80338.82,4.1,-0.00177,0.0,0.28162]
[1778279753799,53.5,80338.82,4.1,-0.00177,0.0,0.28162]
[1778279754498,53.5,80338.86,4.1,-0.00177,0.0,0.28161]
[1778279756690,53.5,80338.86,4.1,-0.00177,0.0,0.28161]
[1778279757470,53.5,80339.36,4.1,-0.00177,0.0,0.28146]
[1778279761475,53.5,80341.21,4.1,-0.00177,0.0,0.28089]
[1778279762193,53.5,80341.58,4.1,-0.00177,0.0,0.28078]
[1778279769416,53.5,80341.17,4.1,-0.00177,0.0,0.2809]
[1778279770107,53.5,80341.17,4.1,-0.00177,0.0,0.2809]
[1778279773263,53.5,80341.42,4.1,-0.00177,0.0,0.28083]
[1778279776493,53.5,80341.68,4.1,-0.00176,0.0,0.28075]
[1778279779459,53.5,80341.58,4.1,-0.00177,0.0,0.28078]
[1778279782217,53.5,80342.1,4.1,-0.00176,0.0,0.28062]
[1778279783608,53.5,80342.64,4.1,-0.00176,0.0,0.28045]
[1778279786861,53.5,80341.89,4.1,-0.00176,0.0,0.28068]
[1778279787666,53.5,80341.89,4.1,-0.00176,0.0,0.28068]
[1778279793129,53.5,80342.82,4.1,-0.00176,0.0,0.27974]
[1778279793801,53.5,80342.82,4.1,-0.00176,0.0,0.27974]
[1778279798673,53.5,80345.81,4.1,-0.00175,0.0,0.27883]
[1778279800420,53.5,80346.46,4.1,-0.00175,0.0,0.27864]
[1778279804555,53.5,80346.44,4.1,-0.00175,0.0,0.27864]
[1778279805360,53.5,80346.51,4.1,-0.00175,0.0,0.27862]
[1778279810703,53.5,80348.44,4.1,-0.00175,0.0,0.27804]
[1778279814717,53.5,80348.51,4.1,-0.00175,0.0,0.27802]
[1778279817246,53.5,80348.56,4.1,-0.00175,0.0,0.278]
[1778279819708,53.5,80348.63,4.1,-0.00175,0.0,0.27798]
[1778279820249,53.5,80348.63,4.1,-0.00175,0.0,0.27798]
[1778279822804,53.5,80348.58,4.1,-0.00175,0.0,0.27799]
[1778279823318,53.5,80348.58,4.1,-0.00175,0.0,0.27799]
[1778279825438,53.5,80342.37,4.1,-0.00176,0.0,0.27988]
[1778279826026,53.5,80342.37,4.1,-0.00176,0.0,0.27988]
[1778279832086,53.5,80336.59,4.1,-0.00177,0.0,0.28164]
[1778279832837,53.5,80335.42,4.1,-0.00177,0.0,0.282]
[1778279833599,53.5,80333.95,4.1,-0.00178,0.0,0.28245]
[1778279833905,53.5,80333.95,4.1,-0.00178,0.0,0.28245]
[1778279840492,53.5,80330.46,4.1,-0.00178,0.0,0.28352]
[1778279841235,53.5,80331.06,4.1,-0.00178,0.0,0.28334]
[1778279842624,53.5,80331.1,4.1,-0.00178,0.0,0.28333]
[1778279843528,53.5,80332.1,4.1,-0.00178,0.0,0.28302]
[1778279845655,53.5,80331.2,4.1,-0.00178,0.0,0.2833]
[1778279847387,53.5,80331.39,4.1,-0.00178,0.0,0.28324]
[1778279853575,53.5,80331.78,4.1,-0.00178,0.0,0.28245]
[1778279854426,53.5,80330.62,4.1,-0.00178,0.0,0.28281]
[1778279859570,53.5,80331.42,4.1,-0.00178,0.0,0.28256]
[1778279860039,53.5,80331.42,4.1,-0.00178,0.0,0.28256]
[1778279865336,53.5,80331.89,4.1,-0.00178,0.0,0.28242]
[1778279865940,53.5,80331.89,4.1,-0.00178,0.0,0.28242]
[1778279868824,53.5,80331.83,4.1,-0.00178,0.0,0.28244]
[1778279869658,53.5,80331.94,4.1,-0.00178,0.0,0.2824]
[1778279875094,53.5,80331.45,4.1,-0.00178,0.0,0.28256]
[1778279876926,53.5,80331.45,4.1,-0.00178,0.0,0.28256]
[1778279881521,53.5,80331.86,4.1,-0.00178,0.0,0.28243]
[1778279882268,53.5,80332.39,4.1,-0.00178,0.0,0.28227]
[1778279884571,53.5,80329.52,4.1,-0.00178,0.0,0.28315]
[1778279885325,53.5,80327.04,4.1,-0.00179,0.0,0.28391]
[1778279888527,53.5,80326.8,4.1,-0.00179,0.0,0.28399]
[1778279889260,53.5,80325.89,4.1,-0.00179,0.0,0.28427]
[1778279892373,53.5,80326.76,4.1,-0.00179,0.0,0.284]
[1778279893225,53.5,80326.52,4.1,-0.00179,0.0,0.28407]
[1778279893809,53.5,80326.52,4.1,-0.00179,0.0,0.28407]
[1778279896689,53.5,80326.24,4.1,-0.00179,0.0,0.28416]
[1778279898257,53.5,80323.44,4.1,-0.0018,0.0,0.28502]
[1778279899015,53.5,80323.44,4.1,-0.0018,0.0,0.28502]
[1778279900560,53.5,80321.79,4.1,-0.0018,0.0,0.28553]
[1778279902439,53.5,80321.71,4.1,-0.0018,0.0,0.28556]
[1778279906622,53.5,80320.16,4.1,-0.0018,0.0,0.28604]
[1778279907441,53.5,80320.16,4.1,-0.0018,0.0,0.28604]
[1778279911818,53.5,80316.01,4.1,-0.00181,0.0,0.28733]
[1778279912685,53.5,80316.01,4.1,-0.00181,0.0,0.28666]
[1778279916796,53.5,80308.08,4.1,-0.00183,0.0,0.28914]
[1778279918416,53.5,80307.05,4.1,-0.00183,0.0,0.28946]
[1778279919850,53.5,80306.23,4.1,-0.00183,0.0,0.28972]
[1778279923543,53.5,80306.93,4.1,-0.00183,0.0,0.2895]
[1778279927556,53.5,80306.04,4.1,-0.00183,0.0,0.28978]
[1778279928513,53.5,80306.04,4.1,-0.00183,0.0,0.28978]
[1778279929285,53.5,80306.04,4.1,-0.00183,0.0,0.28978]
[1778279929821,53.5,80306.04,4.1,-0.00183,0.0,0.28978]
[1778279936579,53.5,80305.34,4.1,-0.00183,0.0,0.29]
[1778279937504,53.5,80306.54,4.1,-0.00183,0.0,0.28962]
[1778279937880,53.5,80306.54,4.1,-0.00183,0.0,0.28962]
[1778279938334,53.5,80306.54,4.1,-0.00183,0.0,0.28962]
[1778279940529,53.5,80308.34,4.1,-0.00182,0.0,0.28905]
[1778279940578,53.5,80308.34,4.1,-0.00182,0.0,0.28905]
[1778279941500,53.5,80308.34,4.1,-0.00182,0.0,0.28905]
[1778279942099,53.5,80308.34,4.1,-0.00182,0.0,0.28905]
[1778279943654,53.5,80307.85,4.1,-0.00183,0.0,0.28921]
[1778279944534,53.5,80308.31,4.1,-0.00182,0.0,0.28906]
[1778279945731,53.5,80308.34,4.1,-0.00182,0.0,0.28905]
[1778279946548,53.5,80308.73,4.1,-0.00182,0.0,0.28893]
[1778279948756,53.5,80308.74,4.1,-0.00182,0.0,0.28893]
[1778279950280,53.5,80307.99,4.1,-0.00183,0.0,0.28916]
[1778279955454,53.5,80308.13,4.1,-0.00183,0.0,0.28912]
[1778279956338,53.5,80308.13,4.1,-0.00183,0.0,0.28912]
[1778279959429,53.5,80308.03,4.1,-0.00183,0.0,0.28915]
[1778279960211,53.5,80308.03,4.1,-0.00183,0.0,0.28915]
[1778279960754,53.5,80307.98,4.1,-0.00183,0.0,0.28917]
[1778279961531,53.5,80308.08,4.1,-0.00183,0.0,0.28914]
[1778279965397,53.5,80307.67,4.1,-0.00183,0.0,0.28926]
[1778279966664,53.5,80307.46,4.1,-0.00183,0.0,0.28933]
[1778279971829,53.5,80305.81,4.1,-0.00183,0.0,0.28917]
[1778279976120,53.5,80306.69,4.1,-0.00182,0.0,0.2889]
[1778279976788,53.5,80307.53,4.1,-0.00182,0.0,0.28863]
[1778279978568,53.5,80307.45,4.1,-0.00182,0.0,0.28866]
[1778279980260,53.5,80307.48,4.1,-0.00182,0.0,0.28865]
[1778279983388,53.5,80307.52,4.1,-0.00182,0.0,0.28864]
[1778279984147,53.5,80307.52,4.1,-0.00182,0.0,0.28864]
[1778279984945,53.5,80307.48,4.1,-0.00182,0.0,0.28865]
[1778279985618,53.5,80307.49,4.1,-0.00182,0.0,0.28864]
[1778279988977,53.5,80306.55,4.1,-0.00182,0.0,0.28894]
[1778279989486,53.5,80306.72,4.1,-0.00182,0.0,0.28889]
[1778279990913,53.5,80294.88,4.1,-0.00185,0.0,0.29262]
[1778279991748,53.5,80292.42,4.1,-0.00186,0.0,0.2934]
[1778279992532,53.5,80292.82,4.1,-0.00185,0.0,0.29327]
[1778279993344,53.5,80292.85,4.1,-0.00185,0.0,0.29326]
[1778280000026,53.5,80292.22,4.1,-0.00186,0.0,0.29346]
[1778280000600,53.5,80292.22,4.1,-0.00186,0.0,0.29346]
[1778280000748,53.5,80292.22,4.1,-0.00186,0.0,0.29346]
[1778280003714,53.5,80302.75,4.1,-0.00183,0.0,0.29013]
[1778280004646,53.5,80302.84,4.1,-0.00183,0.0,0.2901]
[1778280011110,53.5,80306.65,4.1,-0.00182,0.0,0.28891]
[1778280012036,53.5,80306.65,4.1,-0.00182,0.0,0.28891]
[1778280012610,53.5,80306.82,4.1,-0.00182,0.0,0.28885]
[1778280016448,53.5,80307.45,4.1,-0.00182,0.0,0.28866]
[1778280017788,53.5,80307.45,4.1,-0.00182,0.0,0.28866]
[1778280022781,53.5,80307.45,4.1,-0.00182,0.0,0.28866]
[1778280024352,53.5,80307.82,4.1,-0.00182,0.0,0.28854]
[1778280025295,53.5,80307.82,4.1,-0.00182,0.0,0.28854]
[1778280026056,53.5,80307.82,4.1,-0.00182,0.0,0.28854]
[1778280029874,53.5,80307.19,4.1,-0.00182,0.0,0.28874]
[1778280029877,53.5,80307.19,4.1,-0.00182,0.0,0.28874]
[1778280033040,53.5,80308.32,4.1,-0.00182,0.0,0.28771]
[1778280034489,53.5,80307.72,4.1,-0.00182,0.0,0.2879]
[1778280043749,53.5,80307.22,4.1,-0.00182,0.0,0.28805]
[1778280044580,53.5,80307.22,4.1,-0.00182,0.0,0.28805]
[1778280047477,53.5,80305.82,4.1,-0.00182,0.0,0.28849]
[1778280048153,53.5,80305.82,4.1,-0.00182,0.0,0.28849]
[1778280051862,53.5,80306.59,4.1,-0.00182,0.0,0.28825]
[1778280052583,53.5,80306.59,4.1,-0.00182,0.0,0.28825]
[1778280056444,53.5,80305.01,4.1,-0.00182,0.0,0.28875]
[1778280057059,53.5,80305.01,4.1,-0.00182,0.0,0.28875]
[1778280059413,53.5,80300.74,4.1,-0.00183,0.0,0.29009]
[1778280060111,53.5,80300.74,4.1,-0.00183,0.0,0.29009]
[1778280061802,53.5,80298.15,4.1,-0.00184,0.0,0.2909]
[1778280063437,53.5,80298.9,4.1,-0.00184,0.0,0.29067]
[1778280068511,53.5,80299.77,4.1,-0.00184,0.0,0.29039]
[1778280073535,53.5,80299.73,4.1,-0.00184,0.0,0.2904]
[1778280074189,53.5,80299.73,4.1,-0.00184,0.0,0.2904]
[1778280076397,53.5,80299.57,4.1,-0.00184,0.0,0.29045]
[1778280077197,53.5,80299.57,4.1,-0.00184,0.0,0.29045]
[1778280085038,53.5,80299.84,4.1,-0.00184,0.0,0.29037]
[1778280085750,53.5,80299.84,4.1,-0.00184,0.0,0.29037]
[1778280086489,53.5,80299.84,4.1,-0.00184,0.0,0.29037]
[1778280086524,53.5,80299.84,4.1,-0.00184,0.0,0.29037]
[1778280087097,53.5,80299.84,4.1,-0.00184,0.0,0.29037]
[1778280087439,53.5,80300.49,4.1,-0.00183,0.0,0.29016]
[1778280088414,53.5,80303.15,4.1,-0.00183,0.0,0.28933]
[1778280089060,53.5,80303.15,4.1,-0.00183,0.0,0.28933]
[1778280089771,53.5,80304.71,4.1,-0.00182,0.0,0.28884]
[1778280091388,53.5,80305.1,4.1,-0.00182,0.0,0.28872]
[1778280092273,53.5,80305.1,4.1,-0.00182,0.0,0.28872]
[1778280092728,53.5,80305.75,4.1,-0.00182,0.0,0.28784]
[1778280095277,53.5,80306.25,4.1,-0.00182,0.0,0.28768]
[1778280096210,53.5,80308.53,4.1,-0.00181,0.0,0.28697]
[1778280097717,53.5,80310.64,4.1,-0.00181,0.0,0.28632]
[1778280099421,53.5,80310.67,4.1,-0.00181,0.0,0.28631]
[1778280104767,53.5,80310.68,4.1,-0.00181,0.0,0.2863]
[1778280109228,53.5,80310.27,4.1,-0.00181,0.0,0.28643]
[1778280109818,53.5,80310.29,4.1,-0.00181,0.0,0.28642]
[1778280111386,53.5,80310.46,4.1,-0.00181,0.0,0.28637]
[1778280112574,53.5,80310.63,4.1,-0.00181,0.0,0.28632]
[1778280117858,53.5,80310.93,4.1,-0.00181,0.0,0.28623]
[1778280120051,53.5,80310.93,4.1,-0.00181,0.0,0.28623]
[1778280120704,53.5,80309.52,4.1,-0.00181,0.0,0.28666]
[1778280122291,53.5,80307.09,4.1,-0.00181,0.0,0.28742]
[1778280122948,53.5,80306.6,4.1,-0.00182,0.0,0.28757]
[1778280125307,53.5,80306.63,4.1,-0.00182,0.0,0.28756]
[1778280125992,53.5,80306.95,4.1,-0.00182,0.0,0.28746]
[1778280132817,53.5,80309.15,4.1,-0.00181,0.0,0.28678]
[1778280133626,53.5,80309.15,4.1,-0.00181,0.0,0.28678]
[1778280135210,53.5,80308.9,4.1,-0.00181,0.0,0.28686]
[1778280136656,53.5,80309.3,4.1,-0.00181,0.0,0.28673]
[1778280137471,53.5,80309.3,4.1,-0.00181,0.0,0.28673]
[1778280138344,53.5,80309.3,4.1,-0.00181,0.0,0.28673]
[1778280141292,53.5,80309.3,4.1,-0.00181,0.0,0.28673]
[1778280142139,53.5,80309.3,4.1,-0.00181,0.0,0.28673]
[1778280146312,53.5,80309.15,4.1,-0.00181,0.0,0.28678]
[1778280147228,53.5,80309.52,4.1,-0.00181,0.0,0.28666]
[1778280148074,53.5,80309.67,4.1,-0.00181,0.0,0.28662]
[1778280149678,53.5,80311.04,4.1,-0.00181,0.0,0.28619]
[1778280153805,53.5,80311.69,4.1,-0.0018,0.0,0.28532]
[1778280155352,53.5,80312.1,4.1,-0.0018,0.0,0.28519]
[1778280163680,53.5,80312.15,4.1,-0.0018,0.0,0.28518]
[1778280165264,53.5,80312.17,4.1,-0.0018,0.0,0.28517]
[1778280165906,53.5,80312.17,4.1,-0.0018,0.0,0.28517]
[1778280166607,53.5,80312.19,4.1,-0.0018,0.0,0.28516]
[1778280173244,53.5,80312.24,4.1,-0.0018,0.0,0.28515]
[1778280173455,53.5,80312.24,4.1,-0.0018,0.0,0.28515]
[1778280174223,53.5,80312.24,4.1,-0.0018,0.0,0.28515]
[1778280183320,53.5,80305.09,4.1,-0.00182,0.0,0.28737]
[1778280186497,53.5,80303.79,4.1,-0.00182,0.0,0.28778]
[1778280187315,53.5,80303.79,4.1,-0.00182,0.0,0.28778]
[1778280188215,53.5,80304.31,4.1,-0.00182,0.0,0.28761]
[1778280189255,53.5,80304.24,4.1,-0.00182,0.0,0.28764]
[1778280195404,53.5,80303.8,4.1,-0.00182,0.0,0.28777]
[1778280196479,53.5,80302.69,4.1,-0.00182,0.0,0.28812]
[1778280197145,53.5,80302.69,4.1,-0.00182,0.0,0.28812]
[1778280197815,53.5,80300.52,4.1,-0.00183,0.0,0.2888]
[1778280198608,53.5,80299.41,4.1,-0.00183,0.0,0.28915]
[1778280199448,53.5,80299.41,4.1,-0.00183,0.0,0.28915]
[1778280200191,53.5,80299.73,4.1,-0.00183,0.0,0.28905]
[1778280200735,53.5,80300.01,4.1,-0.00183,0.0,0.28896]
[1778280201572,53.5,80299.73,4.1,-0.00183,0.0,0.28905]
[1778280203267,53.5,80298.73,4.1,-0.00183,0.0,0.28936]
[1778280204089,53.5,80300.72,4.1,-0.00182,0.0,0.28874]
[1778280206425,53.5,80300.79,4.1,-0.00182,0.0,0.28872]
[1778280208136,53.5,80300.79,4.1,-0.00182,0.0,0.28872]
[1778280213530,53.5,80301.52,4.1,-0.00182,0.0,0.28781]
[1778280215099,53.5,80301.52,4.1,-0.00182,0.0,0.28781]
[1778280215224,53.5,80301.52,4.1,-0.00182,0.0,0.28781]
[1778280215274,53.5,80301.52,4.1,-0.00182,0.0,0.28781]
[1778280215784,53.5,80303.07,4.1,-0.00182,0.0,0.28733]
[1778280223551,53.5,80306.7,4.1,-0.00181,0.0,0.2862]
[1778280224338,53.5,80306.7,4.1,-0.00181,0.0,0.2862]
[1778280227370,53.5,80306.7,4.1,-0.00181,0.0,0.2862]
[1778280228207,53.5,80305.88,4.1,-0.00181,0.0,0.28645]
[1778280229631,53.5,80306.49,4.1,-0.00181,0.0,0.28626]
[1778280230404,53.5,80306.49,4.1,-0.00181,0.0,0.28626]
[1778280231165,53.5,80306.49,4.1,-0.00181,0.0,0.28626]
[1778280232051,53.5,80306.11,4.1,-0.00181,0.0,0.28638]
[1778280236818,53.5,80305.42,4.1,-0.00181,0.0,0.2866]
[1778280237519,53.5,80305.42,4.1,-0.00181,0.0,0.2866]
[1778280243349,53.5,80305.93,4.1,-0.00181,0.0,0.28644]
[1778280243938,53.5,80305.93,4.1,-0.00181,0.0,0.28644]
[1778280247662,53.5,80305.13,4.1,-0.00181,0.0,0.28669]
[1778280248312,53.5,80305.13,4.1,-0.00181,0.0,0.28669]
[1778280253301,53.5,80305.2,4.1,-0.00181,0.0,0.28666]
[1778280253987,53.5,80305.2,4.1,-0.00181,0.0,0.28666]
[1778280256367,53.5,80305.2,4.1,-0.00181,0.0,0.28666]
[1778280257041,53.5,80304.67,4.1,-0.00181,0.0,0.28683]
[1778280258621,53.5,80304.67,4.1,-0.00181,0.0,0.28683]
[1778280259460,53.5,80304.67,4.1,-0.00181,0.0,0.28683]
[1778280266621,53.5,80307.45,4.1,-0.00181,0.0,0.28596]
[1778280267495,53.5,80307.45,4.1,-0.00181,0.0,0.28596]
[1778280270430,53.5,80307.33,4.1,-0.00181,0.0,0.286]
[1778280271296,53.5,80307.16,4.1,-0.00181,0.0,0.28605]
[1778280276974,53.5,80309.83,4.1,-0.0018,0.0,0.28456]
[1778280283017,53.5,80309.53,4.1,-0.0018,0.0,0.28465]
[1778280283604,53.5,80309.53,4.1,-0.0018,0.0,0.28465]
[1778280284411,53.5,80309.53,4.1,-0.0018,0.0,0.28465]
[1778280290678,53.5,80310.18,4.1,-0.0018,0.0,0.28445]
[1778280291449,53.5,80310.18,4.1,-0.0018,0.0,0.28445]
[1778280295726,53.5,80310.33,4.1,-0.0018,0.0,0.2844]
[1778280296513,53.5,80310.33,4.1,-0.0018,0.0,0.2844]
[1778280298619,53.5,80310.52,4.1,-0.0018,0.0,0.28434]
[1778280300318,53.5,80310.52,4.1,-0.0018,0.0,0.28434]
[1778280301289,53.5,80310.52,4.1,-0.0018,0.0,0.28434]
[1778280302051,53.5,80309.12,4.1,-0.0018,0.0,0.28478]
[1778280305716,53.5,80308.9,4.1,-0.0018,0.0,0.28484]
[1778280306564,53.5,80308.9,4.1,-0.0018,0.0,0.28484]
[1778280309685,53.5,80308.78,4.1,-0.0018,0.0,0.28488]
[1778280310389,53.5,80308.78,4.1,-0.0018,0.0,0.28488]
[1778280315270,53.5,80308.44,4.1,-0.0018,0.0,0.28499]
[1778280315993,53.5,80308.46,4.1,-0.0018,0.0,0.28498]
[1778280321319,53.5,80308.93,4.1,-0.0018,0.0,0.28483]
[1778280322166,53.5,80309.11,4.1,-0.0018,0.0,0.28478]
[1778280322726,53.5,80309.08,4.1,-0.0018,0.0,0.28479]
[1778280324397,53.5,80309.08,4.1,-0.0018,0.0,0.28479]
[1778280330345,53.5,80310.19,4.1,-0.0018,0.0,0.28444]
[1778280335380,53.5,80311.27,4.1,-0.00179,0.0,0.28344]
[1778280340415,53.5,80311.71,4.1,-0.00179,0.0,0.28331]
[1778280345274,53.5,80311.76,4.1,-0.00179,0.0,0.28329]
[1778280345793,53.5,80312.16,4.1,-0.00179,0.0,0.28317]
[1778280352448,53.5,80314.68,4.1,-0.00178,0.0,0.28239]
[1778280356052,53.5,80313.54,4.1,-0.00178,0.0,0.28274]
[1778280356673,53.5,80313.54,4.1,-0.00178,0.0,0.28274]
[1778280361155,53.5,80314.14,4.1,-0.00178,0.0,0.28256]
[1778280362046,53.5,80314.14,4.1,-0.00178,0.0,0.28256]
[1778280364898,53.5,80314.21,4.1,-0.00178,0.0,0.28254]
[1778280365596,53.5,80314.21,4.1,-0.00178,0.0,0.28254]
[1778280374767,53.5,80314.14,4.1,-0.00178,0.0,0.28256]
[1778280375285,53.5,80314.14,4.1,-0.00178,0.0,0.28256]
[1778280378542,53.5,80315.51,4.1,-0.00178,0.0,0.28214]
[1778280379280,53.5,80315.51,4.1,-0.00178,0.0,0.28214]
[1778280382191,53.5,80316.04,4.1,-0.00178,0.0,0.28197]
[1778280383086,53.5,80316.04,4.1,-0.00178,0.0,0.28197]
[1778280386071,53.5,80316.44,4.1,-0.00178,0.0,0.28185]
[1778280386645,53.5,80316.44,4.1,-0.00178,0.0,0.28185]
[1778280388483,53.5,80316.23,4.1,-0.00178,0.0,0.28192]
[1778280390211,53.5,80315.4,4.1,-0.00178,0.0,0.28217]
[1778280390739,53.5,80315.07,4.1,-0.00178,0.0,0.28227]
[1778280392481,53.5,80315.07,4.1,-0.00178,0.0,0.28227]
[1778280394820,53.5,80315.01,4.1,-0.00178,0.0,0.28163]
[1778280395564,53.5,80315.01,4.1,-0.00178,0.0,0.28163]
[1778280400102,53.5,80314.91,4.1,-0.00178,0.0,0.28166]
[1778280402058,53.5,80314.91,4.1,-0.00178,0.0,0.28166]
[1778280407886,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280409262,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280409770,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280411583,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280412371,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280415441,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280416275,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280420900,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280421766,53.5,80315.05,4.1,-0.00178,0.0,0.28161]
[1778280426260,53.5,80314.95,4.1,-0.00178,0.0,0.28164]
[1778280426836,53.5,80315.1,4.1,-0.00178,0.0,0.2816]
[1778280430044,53.5,80314.74,4.1,-0.00178,0.0,0.28171]
[1778280432223,53.5,80314.87,4.1,-0.00178,0.0,0.28167]
[1778280436720,53.5,80315.53,4.1,-0.00178,0.0,0.28147]
[1778280437661,53.5,80315.53,4.1,-0.00178,0.0,0.28147]
[1778280438395,53.5,80315.53,4.1,-0.00178,0.0,0.28147]
[1778280440021,53.5,80315.4,4.1,-0.00178,0.0,0.28151]
[1778280445145,53.5,80315.74,4.1,-0.00178,0.0,0.2814]
[1778280447479,53.5,80315.74,4.1,-0.00178,0.0,0.2814]
[1778280447505,53.5,80315.74,4.1,-0.00178,0.0,0.2814]
[1778280450574,53.5,80316.09,4.1,-0.00177,0.0,0.28129]
[1778280451329,53.5,80316.65,4.1,-0.00177,0.0,0.28112]
[1778280457229,53.5,80321.41,4.1,-0.00176,0.0,0.27901]
[1778280459725,53.5,80321.54,4.1,-0.00176,0.0,0.27897]
[1778280459825,53.5,80321.32,4.1,-0.00176,0.0,0.27904]
[1778280463121,53.5,80323.46,4.1,-0.00175,0.0,0.27839]
[1778280463792,53.5,80323.19,4.1,-0.00176,0.0,0.27847]
[1778280466061,53.5,80323.24,4.1,-0.00176,0.0,0.27845]
[1778280466656,53.5,80323.24,4.1,-0.00176,0.0,0.27845]
[1778280468168,53.5,80324.64,4.1,-0.00175,0.0,0.27803]
[1778280468781,53.5,80324.64,4.1,-0.00175,0.0,0.27803]
[1778280471470,53.5,80325.2,4.1,-0.00175,0.0,0.27786]
[1778280472252,53.5,80325.2,4.1,-0.00175,0.0,0.27786]
[1778280482223,53.5,80325.27,4.1,-0.00175,0.0,0.27784]
[1778280482947,53.5,80325.27,4.1,-0.00175,0.0,0.27784]
[1778280485299,53.5,80325.41,4.1,-0.00175,0.0,0.27779]
[1778280485917,53.5,80321.37,4.1,-0.00176,0.0,0.27902]
[1778280491467,53.5,80320.41,4.1,-0.00176,0.0,0.27931]
[1778280495310,53.5,80319.47,4.1,-0.00176,0.0,0.2796]
[1778280495845,53.5,80320.15,4.1,-0.00176,0.0,0.27939]
[1778280500305,53.5,80320.13,4.1,-0.00176,0.0,0.2794]
[1778280501241,53.5,80320.2,4.1,-0.00176,0.0,0.27938]
[1778280502108,53.5,80320.14,4.1,-0.00176,0.0,0.2794]
[1778280502356,53.5,80320.14,4.1,-0.00176,0.0,0.2794]
[1778280504827,53.5,80318.61,4.1,-0.00177,0.0,0.27986]
[1778280506466,53.5,80319.04,4.1,-0.00176,0.0,0.27973]
[1778280511607,53.5,80317.66,4.1,-0.00176,0.0,0.27949]
[1778280515517,53.5,80318.45,4.1,-0.00176,0.0,0.27925]
[1778280516222,53.5,80318.23,4.1,-0.00176,0.0,0.27932]
[1778280517186,53.5,80318.73,4.1,-0.00176,0.0,0.27916]
[1778280518249,53.5,80318.67,4.1,-0.00176,0.0,0.27918]
[1778280519228,53.5,80318.66,4.1,-0.00176,0.0,0.27919]
[1778280519809,53.5,80318.69,4.1,-0.00176,0.0,0.27918]
[1778280522241,53.5,80320.47,4.1,-0.00176,0.0,0.27863]
[1778280522970,53.5,80321.36,4.1,-0.00176,0.0,0.27836]
[1778280526578,53.5,80322.39,4.1,-0.00175,0.0,0.27805]
[1778280526779,53.5,80322.39,4.1,-0.00175,0.0,0.27805]
[1778280529272,53.5,80323.33,4.1,-0.00175,0.0,0.27777]
[1778280529647,53.5,80323.33,4.1,-0.00175,0.0,0.27777]
[1778280530611,53.5,80325.79,4.1,-0.00175,0.0,0.27702]
[1778280531619,53.5,80329.69,4.1,-0.00174,0.0,0.27584]
[1778280532953,53.5,80330.84,4.1,-0.00174,0.0,0.2755]
[1778280533892,53.5,80330.77,4.1,-0.00174,0.0,0.27552]
[1778280535391,53.5,80330.12,4.1,-0.00174,0.0,0.27571]
[1778280535799,53.5,80330.12,4.1,-0.00174,0.0,0.27571]
[1778280536722,53.5,80331.03,4.1,-0.00173,0.0,0.27544]
[1778280538402,53.5,80330.83,4.1,-0.00174,0.0,0.2755]
[1778280541317,53.5,80330.83,4.1,-0.00174,0.0,0.2755]
[1778280542071,53.5,80331.12,4.1,-0.00173,0.0,0.27541]
[1778280543583,53.5,80331.12,4.1,-0.00173,0.0,0.27541]
[1778280544360,53.5,80333.11,4.1,-0.00173,0.0,0.27482]
[1778280545104,53.5,80333.02,4.1,-0.00173,0.0,0.27484]
[1778280546840,53.5,80333.2,4.1,-0.00173,0.0,0.27479]
[1778280551889,53.5,80333.42,4.1,-0.00173,0.0,0.27472]
[1778280552911,53.5,80333.42,4.1,-0.00173,0.0,0.27472]
[1778280553604,53.5,80333.42,4.1,-0.00173,0.0,0.27472]
[1778280557802,53.5,80334.27,4.1,-0.00173,0.0,0.27447]
[1778280558590,53.5,80334.41,4.1,-0.00173,0.0,0.27443]
[1778280560647,53.5,80334.8,4.1,-0.00173,0.0,0.27431]
[1778280561519,53.5,80334.53,4.1,-0.00173,0.0,0.27439]
[1778280563195,53.5,80334.59,4.1,-0.00173,0.0,0.27437]
[1778280563683,53.5,80334.59,4.1,-0.00173,0.0,0.27437]
[1778280569598,53.5,80334.09,4.1,-0.00173,0.0,0.27452]
[1778280570429,53.5,80334.42,4.1,-0.00173,0.0,0.27442]
[1778280573436,53.5,80334.36,4.1,-0.00172,0.0,0.27379]
[1778280573575,53.5,80334.36,4.1,-0.00172,0.0,0.27379]
[1778280576989,53.5,80339.41,4.1,-0.00171,0.0,0.27228]
[1778280577663,53.5,80339.41,4.1,-0.00171,0.0,0.27228]
[1778280582844,53.5,80339.61,4.1,-0.00171,0.0,0.27222]
[1778280583587,53.5,80339.33,4.1,-0.00171,0.0,0.2723]
[1778280590155,53.5,80341.29,4.1,-0.00171,0.0,0.27172]
[1778280593904,53.5,80341.48,4.1,-0.00171,0.0,0.27166]
[1778280594699,53.5,80341.48,4.1,-0.00171,0.0,0.27166]
[1778280600226,53.5,80342.08,4.1,-0.00171,0.0,0.27149]
[1778280606268,53.5,80341.67,4.1,-0.00171,0.0,0.27161]
[1778280611303,53.5,80341.5,4.1,-0.00171,0.0,0.27166]
[1778280613840,53.5,80341.97,4.1,-0.00171,0.0,0.27152]
[1778280615970,53.5,80341.93,4.1,-0.00171,0.0,0.27153]
[1778280617414,53.5,80341.65,4.1,-0.00171,0.0,0.27161]
[1778280618101,53.5,80341.72,4.1,-0.00171,0.0,0.27159]
[1778280618727,53.5,80341.72,4.1,-0.00171,0.0,0.27159]
[1778280619538,53.5,80341.72,4.1,-0.00171,0.0,0.27159]
[1778280625411,53.5,80342.08,4.1,-0.00171,0.0,0.27149]
[1778280626842,53.5,80342.08,4.1,-0.00171,0.0,0.27149]
[1778280626873,53.5,80342.08,4.1,-0.00171,0.0,0.27149]
[1778280628432,53.5,80323.77,4.1,-0.00175,0.0,0.27698]
[1778280632678,53.5,80325.45,4.1,-0.00174,0.0,0.27581]
[1778280633436,53.5,80324.16,4.1,-0.00174,0.0,0.2762]
[1778280638575,53.5,80324.3,4.1,-0.00174,0.0,0.27616]
[1778280639493,53.5,80324.3,4.1,-0.00174,0.0,0.27616]
[1778280643062,53.5,80323.8,4.1,-0.00174,0.0,0.27631]
[1778280643644,53.5,80323.8,4.1,-0.00174,0.0,0.27631]
[1778280645184,53.5,80322.52,4.1,-0.00174,0.0,0.2767]
[1778280645803,53.5,80322.52,4.1,-0.00174,0.0,0.2767]
[1778280646524,53.5,80322.87,4.1,-0.00174,0.0,0.27659]
[1778280647355,53.5,80322.87,4.1,-0.00174,0.0,0.27659]
[1778280651464,53.5,80321.42,4.1,-0.00175,0.0,0.27703]
[1778280652120,53.5,80321.01,4.1,-0.00175,0.0,0.27715]
[1778280652782,53.5,80321.01,4.1,-0.00175,0.0,0.27715]
[1778280652903,53.5,80321.01,4.1,-0.00175,0.0,0.27715]
[1778280654310,53.5,80320.59,4.1,-0.00175,0.0,0.27728]
[1778280655064,53.5,80320.14,4.1,-0.00175,0.0,0.27742]
[1778280660656,53.5,80315.37,4.1,-0.00176,0.0,0.27887]
[1778280666321,53.5,80314.95,4.1,-0.00176,0.0,0.27899]
[1778280667078,53.5,80314.95,4.1,-0.00176,0.0,0.27899]
[1778280673755,53.5,80314.19,4.1,-0.00176,0.0,0.27923]
[1778280674746,53.5,80314.19,4.1,-0.00176,0.0,0.27923]
[1778280675512,53.5,80312.63,4.1,-0.00177,0.0,0.2797]
[1778280680803,53.5,80313.59,4.1,-0.00176,0.0,0.27941]
[1778280682900,53.5,80313.57,4.1,-0.00176,0.0,0.27941]
[1778280683659,53.5,80313.57,4.1,-0.00176,0.0,0.27941]
[1778280688860,53.5,80313.29,4.1,-0.00176,0.0,0.2795]
[1778280690076,53.5,80312.92,4.1,-0.00177,0.0,0.27961]
[1778280691616,53.5,80312.74,4.1,-0.00177,0.0,0.27967]
[1778280697926,53.5,80312.32,4.1,-0.00176,0.0,0.27913]
[1778280698700,53.5,80312.32,4.1,-0.00176,0.0,0.27913]
[1778280699581,53.5,80312.32,4.1,-0.00176,0.0,0.27913]
[1778280704756,53.5,80312.3,4.1,-0.00176,0.0,0.27914]
[1778280705580,53.5,80311.66,4.1,-0.00176,0.0,0.27934]
[1778280708225,53.5,80311.44,4.1,-0.00176,0.0,0.2794]
[1778280708804,53.5,80311.44,4.1,-0.00176,0.0,0.2794]
[1778280712035,53.5,80305.45,4.1,-0.00178,0.0,0.28124]
[1778280713585,53.5,80305.3,4.1,-0.00178,0.0,0.28128]
[1778280714394,53.5,80302.7,4.1,-0.00178,0.0,0.28208]
[1778280715114,53.5,80302.23,4.1,-0.00178,0.0,0.28222]
[1778280717394,53.5,80301.82,4.1,-0.00178,0.0,0.28235]
[1778280718209,53.5,80301.78,4.1,-0.00178,0.0,0.28236]
[1778280724108,53.5,80301.15,4.1,-0.00179,0.0,0.28256]
[1778280730172,53.5,80299.54,4.1,-0.00179,0.0,0.28305]
[1778280732238,53.5,80299.54,4.1,-0.00179,0.0,0.28305]
[1778280733082,53.5,80299.54,4.1,-0.00179,0.0,0.28305]
[1778280733762,53.5,80299.54,4.1,-0.00179,0.0,0.28305]
[1778280743242,53.5,80299.2,4.1,-0.00179,0.0,0.28316]
[1778280748277,53.5,80298.95,4.1,-0.00179,0.0,0.28324]
[1778280753077,53.5,80298.95,4.1,-0.00179,0.0,0.28257]
[1778280753798,53.5,80298.95,4.1,-0.00179,0.0,0.28257]
[1778280755230,53.5,80298.95,4.1,-0.00179,0.0,0.28257]
[1778280755847,53.5,80298.95,4.1,-0.00179,0.0,0.28257]
[1778280762377,53.5,80298.11,4.1,-0.00179,0.0,0.28283]
[1778280763068,53.5,80297.98,4.1,-0.00179,0.0,0.28287]
[1778280765456,53.5,80297.75,4.1,-0.00179,0.0,0.28294]
[1778280766330,53.5,80297.71,4.1,-0.00179,0.0,0.28295]
[1778280767710,53.5,80297.25,4.1,-0.00179,0.0,0.28309]
[1778280769270,53.5,80297.62,4.1,-0.00179,0.0,0.28298]
[1778280770587,53.5,80297.6,4.1,-0.00179,0.0,0.28298]
[1778280771587,53.5,80297.68,4.1,-0.00179,0.0,0.28296]
[1778280773771,53.5,80297.38,4.1,-0.00179,0.0,0.28305]
[1778280775409,53.5,80297.04,4.1,-0.00179,0.0,0.28316]
[1778280779706,53.5,80296.23,4.1,-0.00179,0.0,0.28341]
[1778280780538,53.5,80296.18,4.1,-0.00179,0.0,0.28342]
[1778280786641,53.5,80296.46,4.1,-0.00179,0.0,0.28334]
[1778280787438,53.5,80296.49,4.1,-0.00179,0.0,0.28333]
[1778280792587,53.5,80294.87,4.1,-0.0018,0.0,0.28383]
[1778280794635,53.5,80295.14,4.1,-0.0018,0.0,0.28374]
[1778280795495,53.5,80295.06,4.1,-0.0018,0.0,0.28377]
[1778280800343,53.5,80291.16,4.1,-0.0018,0.0,0.28498]
[1778280801067,53.5,80291.16,4.1,-0.0018,0.0,0.28498]
[1778280804546,53.5,80284.95,4.1,-0.00182,0.0,0.28691]
[1778280805410,53.5,80283.61,4.1,-0.00182,0.0,0.28733]
[1778280806638,53.5,80282.55,4.1,-0.00182,0.0,0.28766]
[1778280807513,53.5,80282.84,4.1,-0.00182,0.0,0.28757]
[1778280810330,53.5,80282.5,4.1,-0.00182,0.0,0.28768]
[1778280811697,53.5,80282.5,4.1,-0.00182,0.0,0.28768]
[1778280814042,53.5,80282.5,4.1,-0.00182,0.0,0.287]
[1778280814713,53.5,80282.64,4.1,-0.00182,0.0,0.28696]
[1778280816475,53.5,80283.22,4.1,-0.00182,0.0,0.28678]
[1778280817274,53.5,80283.22,4.1,-0.00182,0.0,0.28678]
[1778280818071,53.5,80283.22,4.1,-0.00182,0.0,0.28678]
[1778280818922,53.5,80282.36,4.1,-0.00182,0.0,0.28704]
[1778280824362,53.5,80282.99,4.1,-0.00182,0.0,0.28685]
[1778280825119,53.5,80283.01,4.1,-0.00182,0.0,0.28684]
[1778280830853,53.5,80282.52,4.1,-0.00182,0.0,0.28699]
[1778280835888,53.5,80282.29,4.1,-0.00182,0.0,0.28707]
[1778280839607,53.5,80282.66,4.1,-0.00182,0.0,0.28695]
[1778280841985,53.5,80282.62,4.1,-0.00182,0.0,0.28696]
[1778280845100,53.5,80282.17,4.1,-0.00182,0.0,0.2871]
[1778280845645,53.5,80282.31,4.1,-0.00182,0.0,0.28706]
[1778280846460,53.5,80281.52,4.1,-0.00182,0.0,0.28731]
[1778280847206,53.5,80281.88,4.1,-0.00182,0.0,0.28719]
[1778280854015,53.5,80284.37,4.1,-0.00181,0.0,0.28642]
[1778280854783,53.5,80284.37,4.1,-0.00181,0.0,0.28642]
[1778280855486,53.5,80285.3,4.1,-0.00181,0.0,0.28613]
[1778280857664,53.5,80285.43,4.1,-0.00181,0.0,0.28609]
[1778280858682,53.5,80286.53,4.1,-0.00181,0.0,0.28574]
[1778280859598,53.5,80286.62,4.1,-0.00181,0.0,0.28572]
[1778280861260,53.5,80285.75,4.1,-0.00181,0.0,0.28599]
[1778280867107,53.5,80289.95,4.1,-0.0018,0.0,0.28468]
[1778280870252,53.5,80288.6,4.1,-0.00181,0.0,0.2851]
[1778280871803,53.5,80289.1,4.1,-0.0018,0.0,0.28427]
[1778280874142,53.5,80289.1,4.1,-0.0018,0.0,0.28427]
[1778280874947,53.5,80289.2,4.1,-0.0018,0.0,0.28424]
[1778280877240,53.5,80288.72,4.1,-0.0018,0.0,0.28439]
[1778280877953,53.5,80288.72,4.1,-0.0018,0.0,0.28439]
[1778280879582,53.5,80288.59,4.1,-0.0018,0.0,0.28443]
[1778280880134,53.5,80288.59,4.1,-0.0018,0.0,0.28443]
[1778280882654,53.5,80288.27,4.1,-0.0018,0.0,0.28453]
[1778280883482,53.5,80288.17,4.1,-0.0018,0.0,0.28456]
[1778280887819,53.5,80288.2,4.1,-0.0018,0.0,0.28455]
[1778280889501,53.5,80287.77,4.1,-0.0018,0.0,0.28468]
[1778280895303,53.5,80285.09,4.1,-0.00181,0.0,0.28552]
[1778280901238,53.5,80285.32,4.1,-0.00181,0.0,0.28545]
[1778280902587,53.5,80285.32,4.1,-0.00181,0.0,0.28545]
[1778280904749,53.5,80286.53,4.1,-0.00181,0.0,0.28507]
[1778280905580,53.5,80286.7,4.1,-0.00181,0.0,0.28502]
[1778280908012,53.5,80286.88,4.1,-0.0018,0.0,0.28496]
[1778280909804,53.5,80286.87,4.1,-0.0018,0.0,0.28496]
[1778280915889,53.5,80285.2,4.1,-0.00181,0.0,0.28548]
[1778280916717,53.5,80285.16,4.1,-0.00181,0.0,0.2855]
[1778280924506,53.5,80284.13,4.1,-0.00181,0.0,0.28582]
[1778280928363,53.5,80283.81,4.1,-0.00181,0.0,0.28592]
[1778280929113,53.5,80283.81,4.1,-0.00181,0.0,0.28592]
[1778280930547,53.5,80284.12,4.1,-0.00181,0.0,0.28582]
[1778280931359,53.5,80284.17,4.1,-0.00181,0.0,0.2858]
[1778280932225,53.5,80284.32,4.1,-0.00181,0.0,0.28508]
[1778280932958,53.5,80284.32,4.1,-0.00181,0.0,0.28508]
[1778280939298,53.5,80284.37,4.1,-0.00181,0.0,0.28507]
[1778280941834,53.5,80284.74,4.1,-0.00181,0.0,0.28495]
[1778280942817,53.5,80284.63,4.1,-0.00181,0.0,0.28499]
[1778280943493,53.5,80284.65,4.1,-0.00181,0.0,0.28498]
[1778280948674,53.5,80283.77,4.1,-0.00181,0.0,0.28525]
[1778280950370,53.5,80283.75,4.1,-0.00181,0.0,0.28526]
[1778280950994,53.5,80283.75,4.1,-0.00181,0.0,0.28526]
[1778280951804,53.5,80283.43,4.1,-0.00181,0.0,0.28536]
[1778280953610,53.5,80283.43,4.1,-0.00181,0.0,0.28536]
[1778280955244,53.5,80283.41,4.1,-0.00181,0.0,0.28537]
[1778280955838,53.5,80283.41,4.1,-0.00181,0.0,0.28537]
[1778280958062,53.5,80283.35,4.1,-0.00181,0.0,0.28539]
[1778280958793,53.5,80283.3,4.1,-0.00181,0.0,0.2854]
[1778280965553,53.5,80283.38,4.1,-0.00181,0.0,0.28538]
[1778280966322,53.5,80283.38,4.1,-0.00181,0.0,0.28538]
[1778280969994,53.5,80283.51,4.1,-0.00181,0.0,0.28534]
[1778280972516,53.5,80283.49,4.1,-0.00181,0.0,0.28534]
[1778280974048,53.5,80283.46,4.1,-0.00181,0.0,0.28535]
[1778280974691,53.5,80284.1,4.1,-0.00181,0.0,0.28515]
[1778280975518,53.5,80284.35,4.1,-0.00181,0.0,0.28507]
[1778280976286,53.5,80284.82,4.1,-0.00181,0.0,0.28493]
[1778280978588,53.5,80284.2,4.1,-0.00181,0.0,0.28512]
[1778280979375,53.5,80284.16,4.1,-0.00181,0.0,0.28513]
[1778280986085,53.5,80284.2,4.1,-0.00181,0.0,0.28512]
[1778280987543,53.5,80284.19,4.1,-0.00181,0.0,0.28512]
[1778280991423,53.5,80284.26,4.1,-0.00181,0.0,0.2851]
[1778280992070,53.5,80284.26,4.1,-0.00181,0.0,0.2851]
[1778280995659,53.5,80282.02,4.1,-0.00181,0.0,0.28512]
[1778280996440,53.5,80281.99,4.1,-0.00181,0.0,0.28513]
[1778281002222,53.5,80282.43,4.1,-0.00181,0.0,0.285]
[1778281002814,53.5,80281.33,4.1,-0.00181,0.0,0.28534]
[1778281005149,53.5,80279.47,4.1,-0.00181,0.0,0.28592]
[1778281005727,53.5,80279.99,4.1,-0.00181,0.0,0.28576]
[1778281010213,53.5,80282.37,4.1,-0.00181,0.0,0.28502]
[1778281010810,53.5,80282.5,4.1,-0.00181,0.0,0.28498]
[1778281014565,53.5,80282.57,4.1,-0.00181,0.0,0.28495]
[1778281015296,53.5,80282.57,4.1,-0.00181,0.0,0.28495]
[1778281020750,53.5,80282.36,4.1,-0.00181,0.0,0.28502]
[1778281021490,53.5,80282.55,4.1,-0.00181,0.0,0.28496]
[1778281028257,53.5,80282.69,4.1,-0.00181,0.0,0.28492]
[1778281032218,53.5,80281.68,4.1,-0.00181,0.0,0.28523]
[1778281032839,53.5,80281.72,4.1,-0.00181,0.0,0.28522]
[1778281034615,53.5,80281.72,4.1,-0.00181,0.0,0.28522]
[1778281036234,53.5,80281.98,4.1,-0.00181,0.0,0.28514]
[1778281041348,53.5,80282.36,4.1,-0.00181,0.0,0.28502]
[1778281045469,53.5,80282.36,4.1,-0.00181,0.0,0.28502]
[1778281046881,53.5,80282.14,4.1,-0.00181,0.0,0.28509]
[1778281052357,53.5,80282.24,4.1,-0.0018,0.0,0.28438]
[1778281053698,53.5,80282.13,4.1,-0.0018,0.0,0.28442]
[1778281055041,53.5,80282.31,4.1,-0.0018,0.0,0.28436]
[1778281056488,53.5,80281.1,4.1,-0.0018,0.0,0.28474]
[1778281064514,53.5,80281.92,4.1,-0.0018,0.0,0.28448]
[1778281069406,53.5,80281.45,4.1,-0.0018,0.0,0.28463]
[1778281070122,53.5,80281.45,4.1,-0.0018,0.0,0.28463]
[1778281072400,53.5,80281.42,4.1,-0.0018,0.0,0.28464]
[1778281073124,53.5,80281.42,4.1,-0.0018,0.0,0.28464]
[1778281073790,53.5,80281.42,4.1,-0.0018,0.0,0.28464]
[1778281074666,53.5,80281.58,4.1,-0.0018,0.0,0.28459]
[1778281075377,53.5,80281.61,4.1,-0.0018,0.0,0.28458]
[1778281075792,53.5,80281.61,4.1,-0.0018,0.0,0.28458]
[1778281077774,53.5,80279.8,4.1,-0.00181,0.0,0.28514]
[1778281079685,53.5,80278.68,4.1,-0.00181,0.0,0.28549]
[1778281080592,53.5,80278.68,4.1,-0.00181,0.0,0.28549]
[1778281081527,53.5,80278.64,4.1,-0.00181,0.0,0.2855]
[1778281085324,53.5,80278.29,4.1,-0.00181,0.0,0.28561]
[1778281086044,53.5,80278.26,4.1,-0.00181,0.0,0.28562]
[1778281091703,53.5,80277.4,4.1,-0.00181,0.0,0.28589]
[1778281092518,53.5,80277.4,4.1,-0.00181,0.0,0.28589]
[1778281093270,53.5,80277.4,4.1,-0.00181,0.0,0.28589]
[1778281101960,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281102563,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281103471,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281104185,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281105672,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281107239,53.5,80277.84,4.1,-0.00181,0.0,0.28575]
[1778281113218,53.5,80277.79,4.1,-0.00181,0.0,0.28577]
[1778281114215,53.5,80277.75,4.1,-0.00181,0.0,0.2851]
[1778281115649,53.5,80277.75,4.1,-0.00181,0.0,0.2851]
[1778281116478,53.5,80277.72,4.1,-0.00181,0.0,0.28511]
[1778281119462,53.5,80277.52,4.1,-0.00181,0.0,0.28518]
[1778281119981,53.5,80277.52,4.1,-0.00181,0.0,0.28518]
[1778281124287,53.5,80277.49,4.1,-0.00181,0.0,0.28519]
[1778281124790,53.5,80277.49,4.1,-0.00181,0.0,0.28519]
[1778281124973,53.5,80277.49,4.1,-0.00181,0.0,0.28519]
[1778281125589,53.5,80277.47,4.1,-0.00181,0.0,0.28519]
[1778281127089,53.5,80277.62,4.1,-0.00181,0.0,0.28515]
[1778281128543,53.5,80279.21,4.1,-0.0018,0.0,0.28465]
[1778281133522,53.5,80279.72,4.1,-0.0018,0.0,0.28449]
[1778281134316,53.5,80279.72,4.1,-0.0018,0.0,0.28449]
[1778281136309,53.5,80279.72,4.1,-0.0018,0.0,0.28449]
[1778281137085,53.5,80279.72,4.1,-0.0018,0.0,0.28449]
[1778281141648,53.5,80279.77,4.1,-0.0018,0.0,0.28448]
[1778281142397,53.5,80279.77,4.1,-0.0018,0.0,0.28448]
[1778281149785,53.5,80278.94,4.1,-0.00181,0.0,0.28473]
[1778281157431,53.5,80279.39,4.1,-0.0018,0.0,0.28459]
[1778281158155,53.5,80279.45,4.1,-0.0018,0.0,0.28458]
[1778281165215,53.5,80279.42,4.1,-0.0018,0.0,0.28459]
[1778281172209,53.5,80279.42,4.1,-0.0018,0.0,0.28459]
[1778281172252,53.5,80279.42,4.1,-0.0018,0.0,0.28459]
[1778281172365,53.5,80279.42,4.1,-0.0018,0.0,0.28459]
[1778281172523,53.5,80280.66,4.1,-0.0018,0.0,0.28353]
[1778281177902,53.5,80287.31,4.1,-0.00178,0.0,0.28148]
[1778281183345,53.5,80287.06,4.1,-0.00178,0.0,0.28155]
[1778281186111,53.5,80287.22,4.1,-0.00178,0.0,0.2815]
[1778281186695,53.5,80287.1,4.1,-0.00178,0.0,0.28154]
[1778281189956,53.5,80287.1,4.1,-0.00178,0.0,0.28154]
[1778281190637,53.5,80286.99,4.1,-0.00178,0.0,0.28157]
[1778281192136,53.5,80286.97,4.1,-0.00178,0.0,0.28158]
[1778281192953,53.5,80279.67,4.1,-0.0018,0.0,0.28384]
[1778281193587,53.5,80273.54,4.1,-0.00181,0.0,0.28574]
[1778281195650,53.5,80275.48,4.1,-0.00181,0.0,0.28514]
[1778281199329,53.5,80276.03,4.1,-0.00181,0.0,0.28497]
[1778281199405,53.5,80276.03,4.1,-0.00181,0.0,0.28497]
[1778281200513,53.5,80271.74,4.1,-0.00182,0.0,0.2863]
[1778281200761,53.5,80271.74,4.1,-0.00182,0.0,0.2863]
[1778281201234,53.5,80271.74,4.1,-0.00182,0.0,0.2863]
[1778281206507,53.5,80266.76,4.1,-0.00183,0.0,0.28786]
[1778281210073,53.5,80267.7,4.1,-0.00183,0.0,0.28757]
[1778281210092,53.5,80267.49,4.1,-0.00183,0.0,0.28763]
[1778281212135,53.5,80267.53,4.1,-0.00183,0.0,0.28762]
[1778281212236,53.5,80266.54,4.1,-0.00183,0.0,0.28793]
[1778281215135,53.5,80266.88,4.1,-0.00183,0.0,0.28782]
[1778281215236,53.5,80266.89,4.1,-0.00183,0.0,0.28782]
[1778281215744,53.5,80266.89,4.1,-0.00183,0.0,0.28782]
[1778281215839,53.5,80266.95,4.1,-0.00183,0.0,0.2878]
[1778281218816,53.5,80267.02,4.1,-0.00183,0.0,0.28778]
[1778281218882,53.5,80266.62,4.1,-0.00183,0.0,0.28791]
[1778281219661,53.5,80266.62,4.1,-0.00183,0.0,0.28791]
[1778281219762,53.5,80266.47,4.1,-0.00183,0.0,0.28795]
[1778281222600,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281223253,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281224040,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281224043,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281224524,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281224921,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281225021,53.5,80266.59,4.1,-0.00183,0.0,0.28791]
[1778281227127,53.5,80266.05,4.1,-0.00183,0.0,0.28808]
[1778281227677,53.5,80266.81,4.1,-0.00183,0.0,0.28785]
[1778281231950,53.5,80266.67,4.1,-0.00183,0.0,0.28789]
[1778281232736,53.5,80266.67,4.1,-0.00182,0.0,0.28721]
[1778281238732,53.5,80265.86,4.1,-0.00183,0.0,0.28746]
[1778281244397,53.5,80265.86,4.1,-0.00183,0.0,0.28746]
[1778281244831,53.5,80265.86,4.1,-0.00183,0.0,0.28746]
[1778281248225,53.5,80265.75,4.1,-0.00183,0.0,0.2875]
[1778281249885,53.5,80265.67,4.1,-0.00183,0.0,0.28752]
[1778281256858,53.5,80265.59,4.1,-0.00183,0.0,0.28755]
[1778281261893,53.5,80265.93,4.1,-0.00183,0.0,0.28744]
[1778281263986,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281264721,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281265521,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281267302,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281267823,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281269430,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281275286,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281276213,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281278467,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281279302,53.5,80265.6,4.1,-0.00183,0.0,0.28755]
[1778281280120,53.5,80265.75,4.1,-0.00183,0.0,0.2875]
[1778281286062,53.5,80267.62,4.1,-0.00182,0.0,0.28691]
[1778281291097,53.5,80267.47,4.1,-0.00182,0.0,0.28628]
[1778281298146,53.5,80267.03,4.1,-0.00182,0.0,0.28642]
[1778281303181,53.5,80267.1,4.1,-0.00182,0.0,0.2864]
[1778281308216,53.5,80267.03,4.1,-0.00182,0.0,0.28642]
[1778281313251,53.5,80265.96,4.1,-0.00182,0.0,0.28675]
[1778281319293,53.5,80265.86,4.1,-0.00182,0.0,0.28679]
[1778281324328,53.5,80265.05,4.1,-0.00182,0.0,0.28704]
[1778281326291,53.5,80265.4,4.1,-0.00182,0.0,0.28693]
[1778281327005,53.5,80263.26,4.1,-0.00183,0.0,0.2876]
[1778281327637,53.5,80263.26,4.1,-0.00183,0.0,0.2876]
[1778281332104,53.5,80266.79,4.1,-0.00182,0.0,0.28649]
[1778281332250,53.5,80266.79,4.1,-0.00182,0.0,0.28649]
[1778281332788,53.5,80270.65,4.1,-0.00181,0.0,0.28529]
[1778281332838,53.5,80270.65,4.1,-0.00181,0.0,0.28529]
[1778281333653,53.5,80277.55,4.1,-0.0018,0.0,0.28315]
[1778281334520,53.5,80277.55,4.1,-0.0018,0.0,0.28315]
[1778281345024,53.5,80280.46,4.1,-0.00179,0.0,0.28225]
[1778281345884,53.5,80280.46,4.1,-0.00179,0.0,0.28225]
[1778281353442,53.5,80278.79,4.1,-0.00179,0.0,0.28276]
[1778281354018,53.5,80278.96,4.1,-0.00179,0.0,0.28204]
[1778281356226,53.5,80278.89,4.1,-0.00179,0.0,0.28206]
[1778281356972,53.5,80278.86,4.1,-0.00179,0.0,0.28207]
[1778281359099,53.5,80278.82,4.1,-0.00179,0.0,0.28208]
[1778281360361,53.5,80278.79,4.1,-0.00179,0.0,0.28209]
[1778281364363,53.5,80278.89,4.1,-0.00179,0.0,0.28206]
[1778281365142,53.5,80278.82,4.1,-0.00179,0.0,0.28208]
[1778281366657,53.5,80278.82,4.1,-0.00179,0.0,0.28208]
[1778281368123,53.5,80278.63,4.1,-0.00179,0.0,0.28214]
[1778281370929,53.5,80279.79,4.1,-0.00179,0.0,0.28179]
[1778281371590,53.5,80279.79,4.1,-0.00179,0.0,0.28179]
[1778281372480,53.5,80279.79,4.1,-0.00179,0.0,0.28179]
[1778281375165,53.5,80279.79,4.1,-0.00179,0.0,0.28179]
[1778281379539,53.5,80279.76,4.1,-0.00179,0.0,0.28179]
[1778281381351,53.5,80283.92,4.1,-0.00178,0.0,0.28052]
[1778281382123,53.5,80284.81,4.1,-0.00178,0.0,0.28024]
[1778281382727,53.5,80284.5,4.1,-0.00178,0.0,0.28034]
[1778281385871,53.5,80287.22,4.1,-0.00177,0.0,0.2795]
[1778281386543,53.5,80287.22,4.1,-0.00177,0.0,0.2795]
[1778281388129,53.5,80287.16,4.1,-0.00177,0.0,0.27952]
[1778281388847,53.5,80287.16,4.1,-0.00177,0.0,0.27952]
[1778281394329,53.5,80287.36,4.1,-0.00177,0.0,0.27946]
[1778281395054,53.5,80287.04,4.1,-0.00177,0.0,0.27956]
[1778281396602,53.5,80287.08,4.1,-0.00177,0.0,0.27955]
[1778281397078,53.5,80287.18,4.1,-0.00177,0.0,0.27952]
[1778281397309,53.5,80287.18,4.1,-0.00177,0.0,0.27952]
[1778281397815,53.5,80287.01,4.1,-0.00177,0.0,0.27957]
[1778281401650,53.5,80288.83,4.1,-0.00177,0.0,0.27901]
[1778281402566,53.5,80288.42,4.1,-0.00177,0.0,0.27914]
[1778281405248,53.5,80288.81,4.1,-0.00177,0.0,0.27902]
[1778281405832,53.5,80288.81,4.1,-0.00177,0.0,0.27902]
[1778281406683,53.5,80288.81,4.1,-0.00177,0.0,0.27902]
[1778281407434,53.5,80288.93,4.1,-0.00177,0.0,0.27898]
[1778281409652,53.5,80288.93,4.1,-0.00177,0.0,0.27898]
[1778281410464,53.5,80288.93,4.1,-0.00177,0.0,0.27898]
[1778281411876,53.5,80288.93,4.1,-0.00177,0.0,0.27898]
[1778281412584,53.5,80288.93,4.1,-0.00177,0.0,0.27898]
[1778281414170,53.5,80288.93,4.1,-0.00176,0.0,0.27832]
[1778281415006,53.5,80288.93,4.1,-0.00176,0.0,0.27832]
[1778281417506,53.5,80287.74,4.1,-0.00177,0.0,0.27868]
[1778281418337,53.5,80288.46,4.1,-0.00176,0.0,0.27846]
[1778281419374,53.5,80288.5,4.1,-0.00176,0.0,0.27845]
[1778281422255,53.5,80288.68,4.1,-0.00176,0.0,0.27839]
[1778281428053,53.5,80288.44,4.1,-0.00176,0.0,0.27847]
[1778281433088,53.5,80288.38,4.1,-0.00176,0.0,0.27849]
[1778281437660,53.5,80288.09,4.1,-0.00176,0.0,0.27857]
[1778281438556,53.5,80287.81,4.1,-0.00177,0.0,0.27866]
[1778281440612,53.5,80287.79,4.1,-0.00177,0.0,0.27867]
[1778281442453,53.5,80287.79,4.1,-0.00177,0.0,0.27867]
[1778281444788,53.5,80287.6,4.1,-0.00177,0.0,0.27872]
[1778281445513,53.5,80287.6,4.1,-0.00177,0.0,0.27872]
[1778281451559,53.5,80287.05,4.1,-0.00177,0.0,0.27889]
[1778281454440,53.5,80286.96,4.1,-0.00177,0.0,0.27892]
[1778281455191,53.5,80287.24,4.1,-0.00177,0.0,0.27883]
[1778281455859,53.5,80286.1,4.1,-0.00177,0.0,0.27918]
[1778281456585,53.5,80286.1,4.1,-0.00177,0.0,0.27918]
[1778281457287,53.5,80286.87,4.1,-0.00177,0.0,0.27895]
[1778281458146,53.5,80286.87,4.1,-0.00177,0.0,0.27895]
[1778281459587,53.5,80286.82,4.1,-0.00177,0.0,0.27896]
[1778281462003,53.5,80286.87,4.1,-0.00177,0.0,0.27895]
[1778281465007,53.5,80286.81,4.1,-0.00177,0.0,0.27896]
[1778281465571,53.5,80286.81,4.1,-0.00177,0.0,0.27896]
[1778281467060,53.5,80286.77,4.1,-0.00177,0.0,0.27898]
[1778281468616,53.5,80286.77,4.1,-0.00177,0.0,0.27898]
[1778281470121,53.5,80286.71,4.1,-0.00177,0.0,0.279]
[1778281471578,53.5,80286.58,4.1,-0.00177,0.0,0.27903]
[1778281476173,53.5,80286.62,4.1,-0.00176,0.0,0.27836]
[1778281476782,53.5,80286.62,4.1,-0.00176,0.0,0.27836]
[1778281479818,53.5,80285.76,4.1,-0.00177,0.0,0.27862]
[1778281481773,53.5,80285.88,4.1,-0.00177,0.0,0.27858]
[1778281483527,53.5,80278.75,4.1,-0.00178,0.0,0.28077]
[1778281483626,53.5,80278.75,4.1,-0.00178,0.0,0.28077]
[1778281491498,53.5,80283.14,4.1,-0.00177,0.0,0.27942]
[1778281496049,53.5,80279.16,4.1,-0.00178,0.0,0.28064]
[1778281496363,53.5,80279.16,4.1,-0.00178,0.0,0.28064]
[1778281497133,53.5,80277.15,4.1,-0.00178,0.0,0.28126]
[1778281498174,53.5,80275.1,4.1,-0.00179,0.0,0.28189]
[1778281499260,53.5,80271.55,4.1,-0.0018,0.0,0.28299]
[1778281499870,53.5,80270.82,4.1,-0.0018,0.0,0.28321]
[1778281505596,53.5,80253.14,4.1,-0.00184,0.0,0.28874]
[1778281510631,53.5,80251.01,4.1,-0.00184,0.0,0.28941]
[1778281515670,53.5,80240.22,4.1,-0.00187,0.0,0.29283]
[1778281518190,53.5,80238.91,4.1,-0.00187,0.0,0.29325]
[1778281518804,53.5,80238.91,4.1,-0.00187,0.0,0.29325]
[1778281524204,53.5,80235.98,4.1,-0.00188,0.0,0.29419]
[1778281524723,53.5,80235.98,4.1,-0.00188,0.0,0.29419]
[1778281525571,53.5,80236.03,4.1,-0.00188,0.0,0.29417]
[1778281526559,53.5,80234.12,4.1,-0.00188,0.0,0.29479]
[1778281529374,53.5,80234.12,4.1,-0.00188,0.0,0.29479]
[1778281530213,53.5,80234.12,4.1,-0.00188,0.0,0.29479]
[1778281535749,53.5,80224.77,4.1,-0.0019,0.0,0.2971]
[1778281536522,53.5,80226.23,4.1,-0.00189,0.0,0.29663]
[1778281540308,53.5,80225.61,4.1,-0.0019,0.0,0.29683]
[1778281542297,53.5,80227.91,4.1,-0.00189,0.0,0.29609]
[1778281543150,53.5,80227.91,4.1,-0.00189,0.0,0.29609]
[1778281543803,53.5,80227.91,4.1,-0.00189,0.0,0.29609]
[1778281551935,53.5,80226.35,4.1,-0.00189,0.0,0.29659]
[1778281554695,53.5,80226.99,4.1,-0.00189,0.0,0.29638]
[1778281556027,53.5,80226.94,4.1,-0.00189,0.0,0.2964]
[1778281560558,53.5,80227.97,4.1,-0.00189,0.0,0.29607]
[1778281561348,53.5,80228.34,4.1,-0.00189,0.0,0.29595]
[1778281563674,53.5,80228.37,4.1,-0.00189,0.0,0.29594]
[1778281564419,53.5,80228.37,4.1,-0.00189,0.0,0.29594]
[1778281567436,53.5,80227.39,4.1,-0.00189,0.0,0.29626]
[1778281568319,53.5,80228.57,4.1,-0.00189,0.0,0.29588]
[1778281571932,53.5,80228.19,4.1,-0.00189,0.0,0.296]
[1778281573070,53.5,80225.0,4.1,-0.0019,0.0,0.29703]
[1778281575122,53.5,80223.45,4.1,-0.0019,0.0,0.29753]
[1778281575817,53.5,80223.45,4.1,-0.0019,0.0,0.29753]
[1778281576492,53.5,80223.41,4.1,-0.0019,0.0,0.29754]
[1778281577315,53.5,80223.36,4.1,-0.0019,0.0,0.29756]
[1778281583153,53.5,80222.61,4.1,-0.0019,0.0,0.2978]
[1778281586237,53.5,80224.25,4.1,-0.0019,0.0,0.29727]
[1778281586895,53.5,80224.25,4.1,-0.0019,0.0,0.29727]
[1778281587547,53.5,80223.98,4.1,-0.0019,0.0,0.29736]
[1778281588318,53.5,80223.89,4.1,-0.0019,0.0,0.29739]
[1778281590381,53.5,80224.3,4.1,-0.0019,0.0,0.29725]
[1778281591059,53.5,80224.3,4.1,-0.0019,0.0,0.29725]
[1778281594859,53.5,80224.85,4.1,-0.00189,0.0,0.29638]
[1778281595655,53.5,80224.87,4.1,-0.00189,0.0,0.29637]
[1778281599693,53.5,80224.73,4.1,-0.00189,0.0,0.29642]
[1778281600385,53.5,80224.77,4.1,-0.00189,0.0,0.2964]
[1778281605134,53.5,80224.77,4.1,-0.00189,0.0,0.2964]
[1778281605765,53.5,80224.77,4.1,-0.00189,0.0,0.2964]
[1778281611348,53.5,80224.65,4.1,-0.00189,0.0,0.29644]
[1778281617390,53.5,80224.57,4.1,-0.00189,0.0,0.29647]
[1778281621596,53.5,80223.88,4.1,-0.00189,0.0,0.29669]
[1778281622447,53.5,80227.9,4.1,-0.00189,0.0,0.29539]
[1778281625759,53.5,80231.02,4.1,-0.00188,0.0,0.29439]
[1778281626588,53.5,80230.84,4.1,-0.00188,0.0,0.29445]
[1778281628083,53.5,80231.95,4.1,-0.00188,0.0,0.29409]
[1778281629056,53.5,80231.64,4.1,-0.00188,0.0,0.29419]
[1778281632073,53.5,80231.4,4.1,-0.00188,0.0,0.29427]
[1778281633665,53.5,80231.4,4.1,-0.00188,0.0,0.29427]
[1778281636200,53.5,80231.37,4.1,-0.00188,0.0,0.29428]
[1778281636853,53.5,80231.37,4.1,-0.00188,0.0,0.29428]
[1778281642656,53.5,80231.61,4.1,-0.00188,0.0,0.2942]
[1778281643528,53.5,80230.93,4.1,-0.00188,0.0,0.29442]
[1778281648608,53.5,80230.73,4.1,-0.00188,0.0,0.29449]
[1778281651408,53.5,80230.9,4.1,-0.00188,0.0,0.29443]
[1778281652363,53.5,80230.84,4.1,-0.00187,0.0,0.29376]
[1778281654581,53.5,80230.84,4.1,-0.00187,0.0,0.29376]
[1778281655313,53.5,80230.68,4.1,-0.00187,0.0,0.29381]
[1778281658999,53.5,80230.54,4.1,-0.00188,0.0,0.29385]
[1778281659733,53.5,80230.54,4.1,-0.00188,0.0,0.29385]
[1778281660390,53.5,80231.26,4.1,-0.00187,0.0,0.29362]
[1778281662374,53.5,80230.99,4.1,-0.00187,0.0,0.29371]
[1778281666421,53.5,80229.92,4.1,-0.00188,0.0,0.29405]
[1778281668673,53.5,80229.92,4.1,-0.00188,0.0,0.29405]
[1778281673420,53.5,80229.92,4.1,-0.00188,0.0,0.29405]
[1778281674125,53.5,80229.92,4.1,-0.00188,0.0,0.29405]
[1778281675582,53.5,80230.85,4.1,-0.00187,0.0,0.29375]
[1778281676345,53.5,80229.75,4.1,-0.00188,0.0,0.29411]
[1778281677054,53.5,80229.86,4.1,-0.00188,0.0,0.29407]
[1778281677705,53.5,80229.86,4.1,-0.00188,0.0,0.29407]
[1778281677755,53.5,80229.86,4.1,-0.00188,0.0,0.29407]
[1778281678655,53.5,80231.01,4.1,-0.00187,0.0,0.2937]
[1778281683853,53.5,80231.56,4.1,-0.00187,0.0,0.29353]
[1778281686269,53.5,80231.8,4.1,-0.00187,0.0,0.29345]
[1778281687147,53.5,80231.69,4.1,-0.00187,0.0,0.29348]
[1778281692161,53.5,80231.69,4.1,-0.00187,0.0,0.29348]
[1778281692772,53.5,80231.69,4.1,-0.00187,0.0,0.29348]
[1778281697953,53.5,80232.27,4.1,-0.00187,0.0,0.2933]
[1778281702987,53.5,80232.17,4.1,-0.00187,0.0,0.29333]
[1778281705888,53.5,80232.07,4.1,-0.00187,0.0,0.29336]
[1778281706755,53.5,80232.01,4.1,-0.00187,0.0,0.29338]
[1778281708377,53.5,80232.36,4.1,-0.00187,0.0,0.29327]
[1778281710050,53.5,80232.36,4.1,-0.00187,0.0,0.29327]
[1778281713578,53.5,80232.36,4.1,-0.00187,0.0,0.29327]
[1778281714405,53.5,80232.36,4.1,-0.00187,0.0,0.29258]
[1778281716491,53.5,80232.36,4.1,-0.00187,0.0,0.29258]
[1778281717472,53.5,80233.53,4.1,-0.00186,0.0,0.29221]
[1778281720258,53.5,80234.75,4.1,-0.00186,0.0,0.29182]
[1778281722142,53.5,80234.89,4.1,-0.00186,0.0,0.29177]
[1778281724949,53.5,80234.85,4.1,-0.00186,0.0,0.29179]
[1778281725634,53.5,80234.85,4.1,-0.00186,0.0,0.29179]
[1778281726617,53.5,80235.1,4.1,-0.00186,0.0,0.29171]
[1778281727605,53.5,80235.05,4.1,-0.00186,0.0,0.29172]
[1778281728321,53.5,80235.05,4.1,-0.00186,0.0,0.29172]
[1778281731551,53.5,80235.05,4.1,-0.00186,0.0,0.29172]
[1778281738236,53.5,80235.33,4.1,-0.00186,0.0,0.29163]
[1778281743271,53.5,80232.66,4.1,-0.00187,0.0,0.29248]
[1778281748306,53.5,80232.91,4.1,-0.00187,0.0,0.2924]
[1778281753341,53.5,80231.8,4.1,-0.00187,0.0,0.29276]
[1778281755768,53.5,80232.07,4.1,-0.00187,0.0,0.29267]
[1778281756541,53.5,80232.33,4.1,-0.00187,0.0,0.29259]
[1778281762984,53.5,80231.31,4.1,-0.00187,0.0,0.29291]
[1778281763691,53.5,80231.31,4.1,-0.00187,0.0,0.29291]
[1778281765996,53.5,80231.65,4.1,-0.00187,0.0,0.29281]
[1778281767458,53.5,80233.72,4.1,-0.00186,0.0,0.29214]
[1778281773488,53.5,80234.66,4.1,-0.00186,0.0,0.29116]
[1778281775193,53.5,80234.67,4.1,-0.00186,0.0,0.29115]
[1778281775996,53.5,80234.67,4.1,-0.00186,0.0,0.29115]
[1778281781077,53.5,80234.88,4.1,-0.00186,0.0,0.29109]
[1778281782246,53.5,80234.82,4.1,-0.00186,0.0,0.29111]
[1778281782858,53.5,80234.82,4.1,-0.00186,0.0,0.29111]
[1778281788799,53.5,80235.14,4.1,-0.00186,0.0,0.291]
[1778281789497,53.5,80236.05,4.1,-0.00185,0.0,0.29071]
[1778281795198,53.5,80236.04,4.1,-0.00185,0.0,0.29072]
[1778281795881,53.5,80236.04,4.1,-0.00185,0.0,0.29072]
[1778281800089,53.5,80236.22,4.1,-0.00185,0.0,0.29066]
[1778281800751,53.5,80236.22,4.1,-0.00185,0.0,0.29066]
[1778281806719,53.5,80235.44,4.1,-0.00186,0.0,0.29091]
[1778281817246,53.5,80235.76,4.1,-0.00185,0.0,0.29081]
[1778281818051,53.5,80235.76,4.1,-0.00185,0.0,0.29081]
[1778281825852,53.5,80235.76,4.1,-0.00185,0.0,0.29081]
[1778281826254,53.5,80235.76,4.1,-0.00185,0.0,0.29081]
[1778281826953,53.5,80235.76,4.1,-0.00185,0.0,0.29081]
[1778281827560,53.5,80235.13,4.1,-0.00186,0.0,0.29101]
[1778281828216,53.5,80235.13,4.1,-0.00186,0.0,0.29101]
[1778281830511,53.5,80234.95,4.1,-0.00186,0.0,0.29106]
[1778281831251,53.5,80235.13,4.1,-0.00186,0.0,0.29101]
[1778281834760,53.5,80234.67,4.1,-0.00185,0.0,0.29046]
[1778281836389,53.5,80234.62,4.1,-0.00185,0.0,0.29048]
[1778281837165,53.5,80234.62,4.1,-0.00185,0.0,0.29048]
[1778281837901,53.5,80234.62,4.1,-0.00185,0.0,0.29048]
[1778281842972,53.5,80233.35,4.1,-0.00186,0.0,0.29088]
[1778281846387,53.5,80231.98,4.1,-0.00186,0.0,0.29132]
[1778281847260,53.5,80232.32,4.1,-0.00186,0.0,0.29121]
[1778281853047,53.5,80233.16,4.1,-0.00186,0.0,0.29094]
[1778281857352,53.5,80232.9,4.1,-0.00186,0.0,0.29103]
[1778281857927,53.5,80232.9,4.1,-0.00186,0.0,0.29103]
[1778281860191,53.5,80232.51,4.1,-0.00186,0.0,0.29115]
[1778281861714,53.5,80232.31,4.1,-0.00186,0.0,0.29121]
[1778281862576,53.5,80232.31,4.1,-0.00186,0.0,0.29121]
[1778281864052,53.5,80232.58,4.1,-0.00186,0.0,0.29113]
[1778281865533,53.5,80231.54,4.1,-0.00186,0.0,0.29146]
[1778281866305,53.5,80232.69,4.1,-0.00186,0.0,0.29109]
[1778281880236,53.5,80232.77,4.1,-0.00186,0.0,0.29107]
[1778281885271,53.5,80232.5,4.1,-0.00186,0.0,0.29115]
[1778281889735,53.5,80232.6,4.1,-0.00186,0.0,0.29112]
[1778281890473,53.5,80232.6,4.1,-0.00186,0.0,0.29112]
[1778281891935,53.5,80233.11,4.1,-0.00185,0.0,0.29027]
[1778281895609,53.5,80233.41,4.1,-0.00185,0.0,0.29018]
[1778281896360,53.5,80233.41,4.1,-0.00185,0.0,0.29018]
[1778281897078,53.5,80233.41,4.1,-0.00185,0.0,0.29018]
[1778281898635,53.5,80233.41,4.1,-0.00185,0.0,0.29018]
[1778281904372,53.5,80235.37,4.1,-0.00185,0.0,0.28956]
[1778281904969,53.5,80235.37,4.1,-0.00185,0.0,0.28956]
[1778281910446,53.5,80235.83,4.1,-0.00185,0.0,0.28941]
[1778281914454,53.5,80235.94,4.1,-0.00185,0.0,0.28937]
[1778281915148,53.5,80235.94,4.1,-0.00185,0.0,0.28937]
[1778281920159,53.5,80234.73,4.1,-0.00185,0.0,0.28976]
[1778281922572,53.5,80234.87,4.1,-0.00185,0.0,0.28971]
[1778281923777,53.5,80235.29,4.1,-0.00185,0.0,0.28958]
[1778281924626,53.5,80235.29,4.1,-0.00185,0.0,0.28958]
[1778281926713,53.5,80235.24,4.1,-0.00185,0.0,0.2896]
[1778281928847,53.5,80235.24,4.1,-0.00185,0.0,0.2896]
[1778281934450,53.5,80235.24,4.1,-0.00185,0.0,0.2896]
[1778281935703,53.5,80235.24,4.1,-0.00185,0.0,0.2896]
[1778281939532,53.5,80235.51,4.1,-0.00185,0.0,0.28951]
[1778281940278,53.5,80239.92,4.1,-0.00184,0.0,0.28812]
[1778281942174,53.5,80243.36,4.1,-0.00183,0.0,0.28704]
[1778281944324,53.5,80246.84,4.1,-0.00182,0.0,0.28595]
[1778281950488,53.5,80246.38,4.1,-0.00182,0.0,0.28609]
[1778281951250,53.5,80246.38,4.1,-0.00182,0.0,0.28609]
[1778281952650,53.5,80246.42,4.1,-0.00182,0.0,0.2854]
[1778281953516,53.5,80246.38,4.1,-0.00182,0.0,0.28541]
[1778281959807,53.5,80246.42,4.1,-0.00182,0.0,0.2854]
[1778281962074,53.5,80246.42,4.1,-0.00182,0.0,0.2854]
[1778281966084,53.5,80245.86,4.1,-0.00182,0.0,0.28557]
[1778281966734,53.5,80245.86,4.1,-0.00182,0.0,0.28557]
[1778281973887,53.5,80245.74,4.1,-0.00182,0.0,0.28561]
[1778281974524,53.5,80245.74,4.1,-0.00182,0.0,0.28561]
[1778281975995,53.5,80245.56,4.1,-0.00182,0.0,0.28567]
[1778281977470,53.5,80245.61,4.1,-0.00182,0.0,0.28565]
[1778281978304,53.5,80245.61,4.1,-0.00182,0.0,0.28565]
[1778281979990,53.5,80245.84,4.1,-0.00182,0.0,0.28558]
[1778281980610,53.5,80245.84,4.1,-0.00182,0.0,0.28558]
[1778281982299,53.5,80245.84,4.1,-0.00182,0.0,0.28558]
[1778281982950,53.5,80245.7,4.1,-0.00182,0.0,0.28562]
[1778281985467,53.5,80247.13,4.1,-0.00182,0.0,0.28518]
[1778281986811,53.5,80247.1,4.1,-0.00182,0.0,0.28519]
[1778281990197,53.5,80247.03,4.1,-0.00182,0.0,0.28521]
[1778281991720,53.5,80246.72,4.1,-0.00182,0.0,0.2853]
[1778281994365,53.5,80246.39,4.1,-0.00182,0.0,0.28541]
[1778281995114,53.5,80246.39,4.1,-0.00182,0.0,0.28541]
[1778281999585,53.5,80245.43,4.1,-0.00182,0.0,0.28571]
[1778282001229,53.5,80244.56,4.1,-0.00182,0.0,0.28598]
[1778282004798,53.5,80242.28,4.1,-0.00183,0.0,0.28669]
[1778282005594,53.5,80242.28,4.1,-0.00183,0.0,0.28669]
[1778282007717,53.5,80242.42,4.1,-0.00183,0.0,0.28665]
[1778282008429,53.5,80242.42,4.1,-0.00183,0.0,0.28665]
[1778282013775,53.5,80241.11,4.1,-0.00183,0.0,0.28638]
[1778282017660,53.5,80241.32,4.1,-0.00183,0.0,0.28631]
[1778282020274,53.5,80240.73,4.1,-0.00183,0.0,0.2865]
[1778282023095,53.5,80241.2,4.1,-0.00183,0.0,0.28635]
[1778282028267,53.5,80240.19,4.1,-0.00183,0.0,0.28667]
[1778282030342,53.5,80240.57,4.1,-0.00183,0.0,0.28655]
[1778282030746,53.5,80240.17,4.1,-0.00183,0.0,0.28667]
[1778282032210,53.5,80240.17,4.1,-0.00183,0.0,0.28667]
[1778282032988,53.5,80240.17,4.1,-0.00183,0.0,0.28667]
[1778282036711,53.5,80240.27,4.1,-0.00183,0.0,0.28664]
[1778282036987,53.5,80240.27,4.1,-0.00183,0.0,0.28664]
[1778282037435,53.5,80237.38,4.1,-0.00183,0.0,0.28755]
[1778282039081,53.5,80232.79,4.1,-0.00184,0.0,0.289]
[1778282039805,53.5,80232.86,4.1,-0.00184,0.0,0.28898]
[1778282040583,53.5,80232.46,4.1,-0.00184,0.0,0.2891]
[1778282041379,53.5,80232.46,4.1,-0.00184,0.0,0.2891]
[1778282042328,53.5,80232.18,4.1,-0.00185,0.0,0.28919]
[1778282042924,53.5,80231.89,4.1,-0.00185,0.0,0.28928]
[1778282043615,53.5,80232.4,4.1,-0.00184,0.0,0.28912]
[1778282048051,53.5,80231.7,4.1,-0.00185,0.0,0.28934]
[1778282048830,53.5,80231.92,4.1,-0.00185,0.0,0.28927]
[1778282053613,53.5,80231.77,4.1,-0.00185,0.0,0.28932]
[1778282054486,53.5,80231.77,4.1,-0.00185,0.0,0.28932]
[1778282056557,53.5,80231.77,4.1,-0.00185,0.0,0.28932]
[1778282057282,53.5,80231.77,4.1,-0.00185,0.0,0.28932]
[1778282058632,53.5,80231.48,4.1,-0.00185,0.0,0.28941]
[1778282059491,53.5,80231.49,4.1,-0.00185,0.0,0.28941]
[1778282065527,53.5,80233.09,4.1,-0.00184,0.0,0.2889]
[1778282072418,53.5,80233.05,4.1,-0.00184,0.0,0.28892]
[1778282073052,53.5,80232.98,4.1,-0.00184,0.0,0.28825]
[1778282076888,53.5,80230.46,4.1,-0.00185,0.0,0.28905]
[1778282077536,53.5,80229.91,4.1,-0.00185,0.0,0.28922]
[1778282079120,53.5,80229.79,4.1,-0.00185,0.0,0.28926]
[1778282080093,53.5,80229.12,4.1,-0.00185,0.0,0.28947]
[1778282085687,53.5,80221.6,4.1,-0.00187,0.0,0.29186]
[1778282087374,53.5,80221.6,4.1,-0.00187,0.0,0.29186]
[1778282088187,53.5,80218.24,4.1,-0.00187,0.0,0.29294]
[1778282094030,53.5,80214.51,4.1,-0.00188,0.0,0.29413]
[1778282094482,53.5,80211.65,4.1,-0.00189,0.0,0.29505]
[1778282095198,53.5,80211.65,4.1,-0.00189,0.0,0.29505]
[1778282096073,53.5,80212.55,4.1,-0.00189,0.0,0.29476]
[1778282100441,53.5,80211.55,4.1,-0.00189,0.0,0.29508]
[1778282101179,53.5,80211.52,4.1,-0.00189,0.0,0.29509]
[1778282102591,53.5,80211.52,4.1,-0.00189,0.0,0.29509]
[1778282103326,53.5,80211.52,4.1,-0.00189,0.0,0.29509]
[1778282104808,53.5,80211.7,4.1,-0.00189,0.0,0.29503]
[1778282105539,53.5,80211.23,4.1,-0.00189,0.0,0.29519]
[1778282109373,53.5,80211.13,4.1,-0.00189,0.0,0.29522]
[1778282112299,53.5,80210.52,4.1,-0.00189,0.0,0.29541]
[1778282117896,53.5,80210.68,4.1,-0.00189,0.0,0.29536]
[1778282118038,53.5,80210.68,4.1,-0.00189,0.0,0.29536]
[1778282121136,53.5,80197.51,4.1,-0.00192,0.0,0.29964]
[1778282121941,53.5,80197.15,4.1,-0.00192,0.0,0.29975]
[1778282122743,53.5,80197.15,4.1,-0.00192,0.0,0.29975]
[1778282123672,53.5,80196.71,4.1,-0.00192,0.0,0.2999]
[1778282124608,53.5,80196.68,4.1,-0.00192,0.0,0.29991]
[1778282127710,53.5,80196.78,4.1,-0.00192,0.0,0.29987]
[1778282129995,53.5,80196.42,4.1,-0.00192,0.0,0.29999]
[1778282130720,53.5,80196.13,4.1,-0.00192,0.0,0.30009]
[1778282133171,53.5,80196.13,4.1,-0.00192,0.0,0.30009]
[1778282133812,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282134637,53.5,80196.09,4.1,-0.00192,0.0,0.29939]
[1778282135412,53.5,80196.09,4.1,-0.00192,0.0,0.29939]
[1778282136848,53.5,80196.09,4.1,-0.00192,0.0,0.29939]
[1778282137586,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282142127,53.5,80196.2,4.1,-0.00192,0.0,0.29936]
[1778282143574,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282143590,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282143637,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282143683,53.5,80196.13,4.1,-0.00192,0.0,0.29938]
[1778282144554,53.5,80186.44,4.1,-0.00194,0.0,0.30256]
[1778282146246,53.5,80176.43,4.1,-0.00197,0.0,0.30587]
[1778282147082,53.5,80176.68,4.1,-0.00196,0.0,0.30579]
[1778282147712,53.5,80176.09,4.1,-0.00197,0.0,0.30598]
[1778282148634,53.5,80175.87,4.1,-0.00197,0.0,0.30606]
[1778282152919,53.5,80175.24,4.1,-0.00197,0.0,0.30627]
[1778282152961,53.5,80175.24,4.1,-0.00197,0.0,0.30627]
[1778282153021,53.5,80175.24,4.1,-0.00197,0.0,0.30627]
[1778282155155,53.5,80152.3,4.1,-0.00202,0.0,0.31399]
[1778282155170,53.5,80152.09,4.1,-0.00202,0.0,0.31406]
[1778282155670,53.5,80152.09,4.1,-0.00202,0.0,0.31406]
[1778282156177,53.5,80151.49,4.1,-0.00203,0.0,0.31426]
[1778282160345,53.5,80150.29,4.1,-0.00203,0.0,0.31467]
[1778282160411,53.5,80150.56,4.1,-0.00203,0.0,0.31458]
[1778282161173,53.5,80150.56,4.1,-0.00203,0.0,0.31458]
[1778282161212,53.5,80150.51,4.1,-0.00203,0.0,0.3146]
[1778282163440,53.5,80153.37,4.1,-0.00202,0.0,0.31362]
[1778282164233,53.5,80154.66,4.1,-0.00202,0.0,0.31319]
[1778282165086,53.5,80154.66,4.1,-0.00202,0.0,0.31319]
[1778282165240,53.5,80154.51,4.1,-0.00202,0.0,0.31324]
[1778282168979,53.5,80154.27,4.1,-0.00202,0.0,0.31332]
[1778282169079,53.5,80154.27,4.1,-0.00202,0.0,0.31332]
[1778282169563,53.5,80154.27,4.1,-0.00202,0.0,0.31332]
[1778282170275,53.5,80154.19,4.1,-0.00202,0.0,0.31335]
[1778282174282,53.5,80154.25,4.1,-0.00202,0.0,0.31332]
[1778282174303,53.5,80155.03,4.1,-0.00202,0.0,0.31306]
[1778282176020,53.5,80158.78,4.1,-0.00201,0.0,0.31179]
[1778282176319,53.5,80160.87,4.1,-0.002,0.0,0.31108]
[1778282176626,53.5,80160.87,4.1,-0.002,0.0,0.31108]
[1778282177326,53.5,80161.82,4.1,-0.002,0.0,0.31076]
[1778282177535,53.5,80161.82,4.1,-0.002,0.0,0.31076]
[1778282178333,53.5,80163.44,4.1,-0.002,0.0,0.31022]
[1778282183369,53.5,80167.74,4.1,-0.00199,0.0,0.30877]
[1778282187345,53.5,80168.08,4.1,-0.00199,0.0,0.30866]
[1778282187407,53.5,80168.08,4.1,-0.00199,0.0,0.30866]
[1778282192419,53.5,80164.92,4.1,-0.00199,0.0,0.30899]
[1778282192432,53.5,80164.51,4.1,-0.00199,0.0,0.30913]
[1778282197468,53.5,80166.13,4.1,-0.00199,0.0,0.30859]
[1778282202507,53.5,80168.52,4.1,-0.00198,0.0,0.30779]
[1778282207542,53.5,80175.3,4.1,-0.00196,0.0,0.30553]
[1778282212578,53.5,80175.3,4.1,-0.00196,0.0,0.30553]
[1778282217613,53.5,80174.97,4.1,-0.00196,0.0,0.30564]
[1778282222648,53.5,80174.06,4.1,-0.00197,0.0,0.30594]
[1778282229697,53.5,80174.9,4.1,-0.00196,0.0,0.30566]
[1778282233651,53.5,80182.52,4.1,-0.00195,0.0,0.30314]
[1778282235738,53.5,80184.17,4.1,-0.00194,0.0,0.30259]
[1778282236575,53.5,80184.17,4.1,-0.00194,0.0,0.30259]
[1778282237401,53.5,80184.82,4.1,-0.00194,0.0,0.30238]
[1778282238097,53.5,80186.23,4.1,-0.00194,0.0,0.30191]
[1778282244802,53.5,80199.6,4.1,-0.00191,0.0,0.29755]
[1778282245673,53.5,80199.6,4.1,-0.00191,0.0,0.29755]
[1778282246074,53.5,80199.6,4.1,-0.00191,0.0,0.29755]
[1778282246502,53.5,80199.6,4.1,-0.00191,0.0,0.29755]
[1778282247294,53.5,80199.7,4.1,-0.00191,0.0,0.29751]
[1778282251817,53.5,80201.07,4.1,-0.0019,0.0,0.29707]
[1778282252439,53.5,80201.07,4.1,-0.0019,0.0,0.29707]
[1778282257893,53.5,80211.36,4.1,-0.00188,0.0,0.29305]
[1778282263460,53.5,80215.74,4.1,-0.00187,0.0,0.29165]
[1778282264422,53.5,80214.55,4.1,-0.00187,0.0,0.29203]
[1778282269977,53.5,80218.61,4.1,-0.00186,0.0,0.29074]
[1778282271827,53.5,80218.9,4.1,-0.00186,0.0,0.29065]
[1778282272519,53.5,80218.9,4.1,-0.00186,0.0,0.29065]
[1778282275323,53.5,80219.18,4.1,-0.00186,0.0,0.29056]
[1778282275329,53.5,80219.18,4.1,-0.00186,0.0,0.29056]
[1778282278842,53.5,80223.26,4.1,-0.00185,0.0,0.28926]
[1778282280525,53.5,80223.26,4.1,-0.00185,0.0,0.28926]
[1778282286089,53.5,80222.88,4.1,-0.00185,0.0,0.28939]
[1778282287553,53.5,80222.88,4.1,-0.00185,0.0,0.28939]
[1778282288517,53.5,80222.92,4.1,-0.00185,0.0,0.28937]
[1778282294145,53.5,80222.99,4.1,-0.00185,0.0,0.28935]
[1778282296790,53.5,80224.12,4.1,-0.00185,0.0,0.28899]
[1778282297545,53.5,80224.12,4.1,-0.00185,0.0,0.28899]
[1778282301095,53.5,80226.63,4.1,-0.00184,0.0,0.2882]
[1778282303639,53.5,80229.69,4.1,-0.00183,0.0,0.28724]
[1778282304506,53.5,80229.83,4.1,-0.00183,0.0,0.28719]
[1778282305485,53.5,80227.66,4.1,-0.00184,0.0,0.28787]
[1778282311291,53.5,80226.87,4.1,-0.00184,0.0,0.28812]
[1778282312152,53.5,80222.44,4.1,-0.00185,0.0,0.28884]
[1778282318314,53.5,80224.07,4.1,-0.00184,0.0,0.28832]
[1778282322912,53.5,80225.61,4.1,-0.00184,0.0,0.28784]
[1778282323676,53.5,80225.61,4.1,-0.00184,0.0,0.28784]
[1778282324379,53.5,80225.58,4.1,-0.00184,0.0,0.28784]
[1778282324737,53.5,80225.25,4.1,-0.00184,0.0,0.28795]
[1778282325822,53.5,80225.62,4.1,-0.00184,0.0,0.28783]
[1778282326675,53.5,80225.62,4.1,-0.00184,0.0,0.28783]
[1778282329529,53.5,80225.91,4.1,-0.00184,0.0,0.28774]
[1778282330312,53.5,80225.33,4.1,-0.00184,0.0,0.28792]
[1778282333503,53.5,80225.09,4.1,-0.00184,0.0,0.288]
[1778282335129,53.5,80225.06,4.1,-0.00184,0.0,0.28801]
[1778282339227,53.5,80225.16,4.1,-0.00184,0.0,0.28798]
[1778282339894,53.5,80225.25,4.1,-0.00184,0.0,0.28795]
[1778282340660,53.5,80225.25,4.1,-0.00184,0.0,0.28795]
[1778282341486,53.5,80225.25,4.1,-0.00184,0.0,0.28795]
[1778282342463,53.5,80225.41,4.1,-0.00184,0.0,0.2879]
[1778282343256,53.5,80225.38,4.1,-0.00184,0.0,0.28791]
[1778282345665,53.5,80225.38,4.1,-0.00184,0.0,0.28791]
[1778282347289,53.5,80225.17,4.1,-0.00184,0.0,0.28797]
[1778282348267,53.5,80225.17,4.1,-0.00184,0.0,0.28797]
[1778282349075,53.5,80225.17,4.1,-0.00184,0.0,0.28797]
[1778282350283,53.5,80225.17,4.1,-0.00184,0.0,0.28797]
[1778282353324,53.5,80225.17,4.1,-0.00184,0.0,0.28797]
[1778282354118,53.5,80225.16,4.1,-0.00184,0.0,0.28798]
[1778282354799,53.5,80225.16,4.1,-0.00184,0.0,0.28798]
[1778282358030,53.5,80227.18,4.1,-0.00184,0.0,0.28734]
[1778282358599,53.5,80227.18,4.1,-0.00184,0.0,0.28734]
[1778282361066,53.5,80232.02,4.1,-0.00182,0.0,0.28582]
[1778282362849,53.5,80232.07,4.1,-0.00182,0.0,0.2858]
[1778282365277,53.5,80232.18,4.1,-0.00182,0.0,0.28577]
[1778282365835,53.5,80232.78,4.1,-0.00182,0.0,0.28558]
[1778282372696,53.5,80232.25,4.1,-0.00182,0.0,0.28507]
[1778282372940,53.5,80232.25,4.1,-0.00182,0.0,0.28507]
[1778282373771,53.5,80232.25,4.1,-0.00182,0.0,0.28507]
[1778282376257,53.5,80232.02,4.1,-0.00182,0.0,0.28514]
[1778282376803,53.5,80232.36,4.1,-0.00182,0.0,0.28503]
[1778282388808,53.5,80232.12,4.1,-0.00182,0.0,0.28511]
[1778282390206,53.5,80232.12,4.1,-0.00182,0.0,0.28511]
[1778282392484,53.5,80232.5,4.1,-0.00182,0.0,0.28499]
[1778282393272,53.5,80232.51,4.1,-0.00182,0.0,0.28499]
[1778282393803,53.5,80233.06,4.1,-0.00182,0.0,0.28481]
[1778282394624,53.5,80233.06,4.1,-0.00182,0.0,0.28481]
[1778282395381,53.5,80233.45,4.1,-0.00182,0.0,0.28469]
[1778282398372,53.5,80234.16,4.1,-0.00182,0.0,0.28447]
[1778282399086,53.5,80233.23,4.1,-0.00182,0.0,0.28476]
[1778282400486,53.5,80233.58,4.1,-0.00182,0.0,0.28465]
[1778282401200,53.5,80232.55,4.1,-0.00182,0.0,0.28497]
[1778282406934,53.5,80233.35,4.1,-0.00182,0.0,0.28472]
[1778282409262,53.5,80233.25,4.1,-0.00182,0.0,0.28475]
[1778282409878,53.5,80233.25,4.1,-0.00182,0.0,0.28475]
[1778282415534,53.5,80239.97,4.1,-0.0018,0.0,0.28266]
[1778282416296,53.5,80240.06,4.1,-0.0018,0.0,0.28263]
[1778282418504,53.5,80239.48,4.1,-0.0018,0.0,0.28281]
[1778282419195,53.5,80239.48,4.1,-0.0018,0.0,0.28281]
[1778282422660,53.5,80240.12,4.1,-0.0018,0.0,0.28262]
[1778282423519,53.5,80240.12,4.1,-0.0018,0.0,0.28262]
[1778282427378,53.5,80240.43,4.1,-0.0018,0.0,0.28252]
[1778282428114,53.5,80240.45,4.1,-0.0018,0.0,0.28251]
[1778282428765,53.5,80240.45,4.1,-0.0018,0.0,0.28251]
[1778282429577,53.5,80240.47,4.1,-0.0018,0.0,0.28251]
[1778282430497,53.5,80240.48,4.1,-0.0018,0.0,0.2825]
[1778282431106,53.5,80240.8,4.1,-0.0018,0.0,0.2824]
[1778282432714,53.5,80240.67,4.1,-0.0018,0.0,0.28177]
[1778282433639,53.5,80240.78,4.1,-0.0018,0.0,0.28174]
[1778282435182,53.5,80240.78,4.1,-0.0018,0.0,0.28174]
[1778282435834,53.5,80240.78,4.1,-0.0018,0.0,0.28174]
[1778282437766,53.5,80240.67,4.1,-0.0018,0.0,0.28177]
[1778282438746,53.5,80240.67,4.1,-0.0018,0.0,0.28177]
[1778282444194,53.5,80240.91,4.1,-0.0018,0.0,0.2817]
[1778282445707,53.5,80240.91,4.1,-0.0018,0.0,0.2817]
[1778282446563,53.5,80240.91,4.1,-0.0018,0.0,0.2817]
[1778282448043,53.5,80240.86,4.1,-0.0018,0.0,0.28171]
[1778282449106,53.5,80240.86,4.1,-0.0018,0.0,0.28171]
[1778282449626,53.5,80240.86,4.1,-0.0018,0.0,0.28171]
[1778282451340,53.5,80240.87,4.1,-0.0018,0.0,0.28171]
[1778282458283,53.5,80245.33,4.1,-0.00179,0.0,0.28033]
[1778282459795,53.5,80245.33,4.1,-0.00179,0.0,0.28033]
[1778282463396,53.5,80245.33,4.1,-0.00179,0.0,0.28033]
[1778282464218,53.5,80245.34,4.1,-0.00179,0.0,0.28033]
[1778282464853,53.5,80245.34,4.1,-0.00179,0.0,0.28033]
[1778282465600,53.5,80245.33,4.1,-0.00179,0.0,0.28033]
[1778282466318,53.5,80245.63,4.1,-0.00179,0.0,0.28024]
[1778282467146,53.5,80245.16,4.1,-0.00179,0.0,0.28038]
[1778282473398,53.5,80241.53,4.1,-0.00179,0.0,0.2815]
[1778282474310,53.5,80241.53,4.1,-0.00179,0.0,0.2815]
[1778282475031,53.5,80241.53,4.1,-0.00179,0.0,0.2815]
[1778282481454,53.5,80241.49,4.1,-0.00179,0.0,0.28152]
[1778282482554,53.5,80241.49,4.1,-0.00179,0.0,0.28152]
[1778282483313,53.5,80241.49,4.1,-0.00179,0.0,0.28152]
[1778282483995,53.5,80241.53,4.1,-0.00179,0.0,0.2815]
[1778282484170,53.5,80241.53,4.1,-0.00179,0.0,0.2815]
[1778282486695,53.5,80230.92,4.1,-0.00182,0.0,0.2848]
[1778282487624,53.5,80223.84,4.1,-0.00183,0.0,0.28702]
[1778282489489,53.5,80223.44,4.1,-0.00183,0.0,0.28715]
[1778282490360,53.5,80223.03,4.1,-0.00184,0.0,0.28728]
[1778282494785,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282495623,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282497181,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282498034,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282498841,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282499687,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282499987,53.5,80223.75,4.1,-0.00183,0.0,0.28637]
[1778282503134,53.5,80223.79,4.1,-0.00183,0.0,0.28635]
[1778282504781,53.5,80224.09,4.1,-0.00183,0.0,0.28626]
[1778282505487,53.5,80224.27,4.1,-0.00183,0.0,0.2862]
[1778282509611,53.5,80224.27,4.1,-0.00183,0.0,0.2862]
[1778282510448,53.5,80224.28,4.1,-0.00183,0.0,0.2862]
[1778282517557,53.5,80224.44,4.1,-0.00183,0.0,0.28615]
[1778282518771,53.5,80223.95,4.1,-0.00183,0.0,0.2863]
[1778282521329,53.5,80223.88,4.1,-0.00183,0.0,0.28633]
[1778282522185,53.5,80223.88,4.1,-0.00183,0.0,0.28633]
[1778282524431,53.5,80223.88,4.1,-0.00183,0.0,0.28633]
[1778282524926,53.5,80223.88,4.1,-0.00183,0.0,0.28633]
[1778282526787,53.5,80212.99,4.1,-0.00185,0.0,0.28976]
[1778282527484,53.5,80211.85,4.1,-0.00186,0.0,0.29013]
[1778282532707,53.5,80213.21,4.1,-0.00185,0.0,0.28969]
[1778282533585,53.5,80213.09,4.1,-0.00185,0.0,0.28973]
[1778282538627,53.5,80212.75,4.1,-0.00185,0.0,0.28984]
[1778282539446,53.5,80212.02,4.1,-0.00186,0.0,0.29007]
[1778282540069,53.5,80212.97,4.1,-0.00185,0.0,0.28977]
[1778282541465,53.5,80212.72,4.1,-0.00185,0.0,0.28985]
[1778282543046,53.5,80212.67,4.1,-0.00185,0.0,0.28987]
[1778282543712,53.5,80212.67,4.1,-0.00185,0.0,0.28987]
[1778282546817,53.5,80212.75,4.1,-0.00185,0.0,0.28984]
[1778282547430,53.5,80212.75,4.1,-0.00185,0.0,0.28984]
[1778282548034,53.5,80212.75,4.1,-0.00185,0.0,0.28984]
[1778282548691,53.5,80212.75,4.1,-0.00185,0.0,0.28984]
[1778282550741,53.5,80212.72,4.1,-0.00185,0.0,0.28985]
[1778282552365,53.5,80212.72,4.1,-0.00185,0.0,0.28985]
[1778282554759,53.5,80213.0,4.1,-0.00185,0.0,0.28907]
[1778282555645,53.5,80212.96,4.1,-0.00185,0.0,0.28908]
[1778282557557,53.5,80212.96,4.1,-0.00185,0.0,0.28908]
[1778282558221,53.5,80212.82,4.1,-0.00185,0.0,0.28913]
[1778282558645,53.5,80212.82,4.1,-0.00185,0.0,0.28913]
[1778282559543,53.5,80212.82,4.1,-0.00185,0.0,0.28913]
[1778282565047,53.5,80214.41,4.1,-0.00185,0.0,0.28863]
[1778282566008,53.5,80214.41,4.1,-0.00185,0.0,0.28863]
[1778282566753,53.5,80214.41,4.1,-0.00185,0.0,0.28863]
[1778282568390,53.5,80214.43,4.1,-0.00185,0.0,0.28862]
[1778282569131,53.5,80215.26,4.1,-0.00184,0.0,0.28836]
[1778282576124,53.5,80209.97,4.1,-0.00186,0.0,0.29003]
[1778282577282,53.5,80209.97,4.1,-0.00186,0.0,0.29003]
[1778282577823,53.5,80209.97,4.1,-0.00186,0.0,0.29003]
[1778282579280,53.5,80209.96,4.1,-0.00186,0.0,0.29004]
[1778282580034,53.5,80210.31,4.1,-0.00186,0.0,0.28993]
[1778282582058,53.5,80210.04,4.1,-0.00186,0.0,0.29001]
[1778282582604,53.5,80210.04,4.1,-0.00186,0.0,0.29001]
[1778282586736,53.5,80210.39,4.1,-0.00186,0.0,0.2899]
[1778282587670,53.5,80210.39,4.1,-0.00186,0.0,0.2899]
[1778282589278,53.5,80210.56,4.1,-0.00186,0.0,0.28985]
[1778282589872,53.5,80210.56,4.1,-0.00186,0.0,0.28985]
[1778282592074,53.5,80210.71,4.1,-0.00185,0.0,0.2898]
[1778282592720,53.5,80210.71,4.1,-0.00185,0.0,0.2898]
[1778282593457,53.5,80210.76,4.1,-0.00185,0.0,0.28978]
[1778282594240,53.5,80210.76,4.1,-0.00185,0.0,0.28978]
[1778282595663,53.5,80210.71,4.1,-0.00185,0.0,0.2898]
[1778282596376,53.5,80210.49,4.1,-0.00186,0.0,0.28987]
[1778282597152,53.5,80210.36,4.1,-0.00186,0.0,0.28991]
[1778282598613,53.5,80210.25,4.1,-0.00186,0.0,0.28994]
[1778282601387,53.5,80210.25,4.1,-0.00186,0.0,0.28994]
[1778282602234,53.5,80210.25,4.1,-0.00186,0.0,0.28994]
[1778282605898,53.5,80210.11,4.1,-0.00186,0.0,0.28999]
[1778282608259,53.5,80210.15,4.1,-0.00186,0.0,0.28998]
[1778282610339,53.5,80210.32,4.1,-0.00186,0.0,0.28992]
[1778282611015,53.5,80210.33,4.1,-0.00186,0.0,0.28992]
[1778282613293,53.5,80209.68,4.1,-0.00185,0.0,0.28943]
[1778282614729,53.5,80209.68,4.1,-0.00185,0.0,0.28943]
[1778282616071,53.5,80209.68,4.1,-0.00185,0.0,0.28943]
[1778282616715,53.5,80209.68,4.1,-0.00185,0.0,0.28943]
[1778282622750,53.5,80209.75,4.1,-0.00185,0.0,0.28941]
[1778282623549,53.5,80209.71,4.1,-0.00185,0.0,0.28943]
[1778282626540,53.5,80209.42,4.1,-0.00185,0.0,0.28952]
[1778282627275,53.5,80209.27,4.1,-0.00185,0.0,0.28956]
[1778282628650,53.5,80209.3,4.1,-0.00185,0.0,0.28956]
[1778282629438,53.5,80209.29,4.1,-0.00185,0.0,0.28956]
[1778282630272,53.5,80209.27,4.1,-0.00185,0.0,0.28956]
[1778282630997,53.5,80209.27,4.1,-0.00185,0.0,0.28956]
[1778282631753,53.5,80209.26,4.1,-0.00185,0.0,0.28957]
[1778282633409,53.5,80209.24,4.1,-0.00185,0.0,0.28957]
[1778282639454,53.5,80208.94,4.1,-0.00185,0.0,0.28967]
[1778282640314,53.5,80208.93,4.1,-0.00185,0.0,0.28967]
[1778282645609,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282646166,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282647870,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282651993,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282652684,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282654323,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282655632,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282660714,53.5,80207.38,4.1,-0.00186,0.0,0.29017]
[1778282663110,53.5,80207.66,4.1,-0.00186,0.0,0.29008]
[1778282663705,53.5,80207.66,4.1,-0.00186,0.0,0.29008]
[1778282667340,53.5,80208.49,4.1,-0.00186,0.0,0.28981]
[1778282668035,53.5,80208.49,4.1,-0.00186,0.0,0.28981]
[1778282669345,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282669968,53.5,80208.46,4.1,-0.00186,0.0,0.28982]
[1778282671907,53.5,80208.13,4.1,-0.00186,0.0,0.28993]
[1778282672382,53.5,80207.05,4.1,-0.00185,0.0,0.28958]
[1778282673024,53.5,80207.05,4.1,-0.00185,0.0,0.28958]
[1778282673791,53.5,80203.42,4.1,-0.00186,0.0,0.29073]
[1778282674491,53.5,80202.23,4.1,-0.00187,0.0,0.29111]
[1778282675195,53.5,80203.15,4.1,-0.00186,0.0,0.29082]
[1778282676770,53.5,80202.83,4.1,-0.00186,0.0,0.29092]
[1778282679463,53.5,80202.98,4.1,-0.00186,0.0,0.29087]
[1778282682735,53.5,80202.8,4.1,-0.00186,0.0,0.29093]
[1778282684221,53.5,80203.02,4.1,-0.00186,0.0,0.29086]
[1778282685596,53.5,80202.3,4.1,-0.00187,0.0,0.29109]
[1778282686295,53.5,80202.05,4.1,-0.00187,0.0,0.29117]
[1778282692280,53.5,80200.69,4.1,-0.00187,0.0,0.2916]
[1778282693021,53.5,80200.69,4.1,-0.00187,0.0,0.2916]
[1778282697978,53.5,80186.68,4.1,-0.0019,0.0,0.29611]
[1778282698578,53.5,80186.68,4.1,-0.0019,0.0,0.29611]
[1778282699880,53.5,80185.52,4.1,-0.0019,0.0,0.29649]
[1778282705023,53.5,80186.07,4.1,-0.0019,0.0,0.29631]
[1778282709724,53.5,80186.33,4.1,-0.0019,0.0,0.29622]
[1778282711987,53.5,80186.32,4.1,-0.0019,0.0,0.29623]
[1778282718114,53.5,80187.15,4.1,-0.0019,0.0,0.29596]
[1778282719723,53.5,80187.95,4.1,-0.0019,0.0,0.2957]
[1778282721220,53.5,80187.84,4.1,-0.0019,0.0,0.29574]
[1778282722621,53.5,80188.38,4.1,-0.0019,0.0,0.29556]
[1778282723466,53.5,80188.46,4.1,-0.0019,0.0,0.29553]
[1778282723494,53.5,80188.46,4.1,-0.0019,0.0,0.29553]
[1778282723501,53.5,80188.46,4.1,-0.0019,0.0,0.29553]
[1778282727140,53.5,80196.36,4.1,-0.00188,0.0,0.29299]
[1778282727735,53.5,80196.36,4.1,-0.00188,0.0,0.29299]
[1778282733925,53.5,80198.49,4.1,-0.00187,0.0,0.29161]
[1778282734535,53.5,80198.36,4.1,-0.00187,0.0,0.29165]
[1778282736604,53.5,80206.18,4.1,-0.00185,0.0,0.28916]
[1778282737473,53.5,80206.2,4.1,-0.00185,0.0,0.28916]
[1778282739147,53.5,80206.27,4.1,-0.00185,0.0,0.28914]
[1778282739773,53.5,80206.26,4.1,-0.00185,0.0,0.28914]
[1778282746310,53.5,80206.37,4.1,-0.00185,0.0,0.2891]
[1778282749557,53.5,80206.3,4.1,-0.00185,0.0,0.28913]
[1778282750190,53.5,80206.3,4.1,-0.00185,0.0,0.28913]
[1778282755373,53.5,80205.94,4.1,-0.00185,0.0,0.28924]
[1778282760408,53.5,80205.85,4.1,-0.00185,0.0,0.28927]
[1778282761791,53.5,80205.85,4.1,-0.00185,0.0,0.28927]
[1778282762512,53.5,80205.84,4.1,-0.00185,0.0,0.28927]
[1778282763847,53.5,80205.95,4.1,-0.00185,0.0,0.28924]
[1778282766002,53.5,80205.93,4.1,-0.00185,0.0,0.28924]
[1778282772211,53.5,80206.6,4.1,-0.00185,0.0,0.28903]
[1778282772763,53.5,80206.6,4.1,-0.00185,0.0,0.28903]
[1778282776022,53.5,80206.58,4.1,-0.00185,0.0,0.28904]
[1778282776717,53.5,80206.58,4.1,-0.00185,0.0,0.28904]
[1778282777535,53.5,80206.58,4.1,-0.00185,0.0,0.28904]
[1778282778383,53.5,80203.57,4.1,-0.00186,0.0,0.28999]
[1778282783570,53.5,80201.98,4.1,-0.00186,0.0,0.2905]
[1778282788605,53.5,80200.42,4.1,-0.00187,0.0,0.291]
[1778282789704,53.5,80200.42,4.1,-0.00187,0.0,0.291]
[1778282790468,53.5,80200.42,4.1,-0.00187,0.0,0.291]
[1778282792335,53.5,80200.42,4.1,-0.00187,0.0,0.291]
[1778282793773,53.5,80200.42,4.1,-0.00186,0.0,0.2903]
[1778282794495,53.5,80200.42,4.1,-0.00186,0.0,0.2903]
[1778282795830,53.5,80200.3,4.1,-0.00186,0.0,0.29034]
[1778282797491,53.5,80200.4,4.1,-0.00186,0.0,0.29031]
[1778282798087,53.5,80200.4,4.1,-0.00186,0.0,0.29031]
[1778282803625,53.5,80200.27,4.1,-0.00186,0.0,0.29035]
[1778282804365,53.5,80200.26,4.1,-0.00186,0.0,0.29035]
[1778282810761,53.5,80199.9,4.1,-0.00186,0.0,0.29047]
[1778282815796,53.5,80201.23,4.1,-0.00186,0.0,0.29005]
[1778282820834,53.5,80200.97,4.1,-0.00186,0.0,0.29013]
[1778282822480,53.5,80200.75,4.1,-0.00186,0.0,0.2902]
[1778282823200,53.5,80200.75,4.1,-0.00186,0.0,0.2902]
[1778282824595,53.5,80200.86,4.1,-0.00186,0.0,0.29016]
[1778282825133,53.5,80200.86,4.1,-0.00186,0.0,0.29016]
[1778282825804,53.5,80200.86,4.1,-0.00186,0.0,0.29016]
[1778282826532,53.5,80200.86,4.1,-0.00186,0.0,0.29016]
[1778282827619,53.5,80200.78,4.1,-0.00186,0.0,0.29019]
[1778282828371,53.5,80200.81,4.1,-0.00186,0.0,0.29018]
[1778282838957,53.5,80200.9,4.1,-0.00186,0.0,0.29015]
[1778282839501,53.5,80200.9,4.1,-0.00186,0.0,0.29015]
[1778282840750,53.5,80200.9,4.1,-0.00186,0.0,0.29015]
[1778282841600,53.5,80200.88,4.1,-0.00186,0.0,0.29016]
[1778282843082,53.5,80200.88,4.1,-0.00186,0.0,0.29016]
[1778282845478,53.5,80200.88,4.1,-0.00186,0.0,0.29016]
[1778282846024,53.5,80200.88,4.1,-0.00186,0.0,0.29016]
[1778282850467,53.5,80201.02,4.1,-0.00186,0.0,0.29011]
[1778282850949,53.5,80201.02,4.1,-0.00186,0.0,0.29011]
[1778282857090,53.5,80201.01,4.1,-0.00186,0.0,0.28942]
[1778282858552,53.5,80201.02,4.1,-0.00186,0.0,0.28942]
[1778282860039,53.5,80201.02,4.1,-0.00186,0.0,0.28942]
[1778282863863,53.5,80201.03,4.1,-0.00186,0.0,0.28942]
[1778282864603,53.5,80201.03,4.1,-0.00186,0.0,0.28942]
[1778282866123,53.5,80201.03,4.1,-0.00186,0.0,0.28942]
[1778282866767,53.5,80201.03,4.1,-0.00186,0.0,0.28942]
[1778282867799,53.5,80201.02,4.1,-0.00186,0.0,0.28942]
[1778282868607,53.5,80200.76,4.1,-0.00186,0.0,0.2895]
[1778282873520,53.5,80200.25,4.1,-0.00186,0.0,0.28967]
[1778282874306,53.5,80200.65,4.1,-0.00186,0.0,0.28954]
[1778282877478,53.5,80200.6,4.1,-0.00186,0.0,0.28955]
[1778282878325,53.5,80200.59,4.1,-0.00186,0.0,0.28956]
[1778282883710,53.5,80200.85,4.1,-0.00186,0.0,0.28947]
[1778282884536,53.5,80200.84,4.1,-0.00186,0.0,0.28948]
[1778282885840,53.5,80200.83,4.1,-0.00186,0.0,0.28948]
[1778282887569,53.5,80200.83,4.1,-0.00186,0.0,0.28948]
[1778282893346,53.5,80202.24,4.1,-0.00185,0.0,0.28903]
[1778282894609,53.5,80202.24,4.1,-0.00185,0.0,0.28903]
[1778282895586,53.5,80202.11,4.1,-0.00185,0.0,0.28907]
[1778282898656,53.5,80203.07,4.1,-0.00185,0.0,0.28877]
[1778282899578,53.5,80202.94,4.1,-0.00185,0.0,0.28881]
[1778282902663,53.5,80203.68,4.1,-0.00185,0.0,0.28858]
[1778282903617,53.5,80204.95,4.1,-0.00185,0.0,0.28817]
[1778282904464,53.5,80205.35,4.1,-0.00185,0.0,0.28805]
[1778282905350,53.5,80204.88,4.1,-0.00185,0.0,0.2882]
[1778282910465,53.5,80204.72,4.1,-0.00185,0.0,0.28825]
[1778282915500,53.5,80203.6,4.1,-0.00184,0.0,0.28791]
[1778282920095,53.5,80203.97,4.1,-0.00184,0.0,0.2878]
[1778282922389,53.5,80205.59,4.1,-0.00184,0.0,0.28728]
[1778282924948,53.5,80205.81,4.1,-0.00184,0.0,0.28721]
[1778282925671,53.5,80205.76,4.1,-0.00184,0.0,0.28723]
[1778282927581,53.5,80205.87,4.1,-0.00184,0.0,0.2872]
[1778282929761,53.5,80205.77,4.1,-0.00184,0.0,0.28723]
[1778282931434,53.5,80205.66,4.1,-0.00184,0.0,0.28726]
[1778282932304,53.5,80205.66,4.1,-0.00184,0.0,0.28726]
[1778282933143,53.5,80205.31,4.1,-0.00184,0.0,0.28737]
[1778282933692,53.5,80205.84,4.1,-0.00184,0.0,0.28721]
[1778282939447,53.5,80204.21,4.1,-0.00184,0.0,0.28772]
[1778282941257,53.5,80204.21,4.1,-0.00184,0.0,0.28772]
[1778282944615,53.5,80204.04,4.1,-0.00184,0.0,0.28777]
[1778282945430,53.5,80204.25,4.1,-0.00184,0.0,0.28771]
[1778282950755,53.5,80204.18,4.1,-0.00184,0.0,0.28773]
[1778282954525,53.5,80204.09,4.1,-0.00184,0.0,0.28776]
[1778282955374,53.5,80204.09,4.1,-0.00184,0.0,0.28776]
[1778282956255,53.5,80204.09,4.1,-0.00184,0.0,0.28776]
[1778282957208,53.5,80205.02,4.1,-0.00184,0.0,0.28746]
[1778282963091,53.5,80204.77,4.1,-0.00184,0.0,0.28754]
[1778282963780,53.5,80204.48,4.1,-0.00184,0.0,0.28763]
[1778282965296,53.5,80204.78,4.1,-0.00184,0.0,0.28754]
[1778282966827,53.5,80204.48,4.1,-0.00184,0.0,0.28763]
[1778282969684,53.5,80204.48,4.1,-0.00184,0.0,0.28763]
[1778282970494,53.5,80204.53,4.1,-0.00184,0.0,0.28762]
[1778282972722,53.5,80204.61,4.1,-0.00184,0.0,0.28691]
[1778282973556,53.5,80204.83,4.1,-0.00184,0.0,0.28684]
[1778282975095,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282975722,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282978186,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282979159,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282980285,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282982208,53.5,80204.98,4.1,-0.00184,0.0,0.28679]
[1778282988016,53.5,80204.85,4.1,-0.00184,0.0,0.28683]
[1778282988699,53.5,80204.85,4.1,-0.00184,0.0,0.28683]
[1778282989552,53.5,80204.94,4.1,-0.00184,0.0,0.2868]
[1778282992421,53.5,80204.34,4.1,-0.00184,0.0,0.28699]
[1778282993717,53.5,80203.74,4.1,-0.00184,0.0,0.28718]
[1778282998129,53.5,80203.02,4.1,-0.00184,0.0,0.28741]
[1778282999010,53.5,80202.75,4.1,-0.00184,0.0,0.28749]
[1778283000613,53.5,80190.48,4.1,-0.00187,0.0,0.29139]
[1778283001569,53.5,80188.15,4.1,-0.00188,0.0,0.29214]
[1778283002523,53.5,80187.74,4.1,-0.00188,0.0,0.29227]
[1778283002877,53.5,80187.74,4.1,-0.00188,0.0,0.29227]
[1778283002968,53.5,80187.74,4.1,-0.00188,0.0,0.29227]
[1778283003205,53.5,80187.74,4.1,-0.00188,0.0,0.29227]
[1778283003727,53.5,80185.05,4.1,-0.00188,0.0,0.29313]
[1778283004157,53.5,80185.05,4.1,-0.00188,0.0,0.29313]
[1778283005582,53.5,80182.02,4.1,-0.00189,0.0,0.29411]
[1778283007559,53.5,80181.89,4.1,-0.00189,0.0,0.29415]
[1778283010095,53.5,80180.23,4.1,-0.00189,0.0,0.29468]
[1778283013825,53.5,80176.56,4.1,-0.0019,0.0,0.29587]
[1778283015336,53.5,80176.24,4.1,-0.0019,0.0,0.29598]
[1778283015981,53.5,80174.58,4.1,-0.00191,0.0,0.29651]
[1778283017449,53.5,80169.18,4.1,-0.00192,0.0,0.29827]
[1778283018455,53.5,80168.32,4.1,-0.00192,0.0,0.29855]
[1778283023055,53.5,80168.89,4.1,-0.00192,0.0,0.29837]
[1778283024463,53.5,80167.91,4.1,-0.00192,0.0,0.29869]
[1778283027424,53.5,80167.99,4.1,-0.00192,0.0,0.29866]
[1778283028741,53.5,80168.18,4.1,-0.00192,0.0,0.2986]
[1778283031680,53.5,80168.17,4.1,-0.00192,0.0,0.29789]
[1778283033399,53.5,80168.17,4.1,-0.00192,0.0,0.29789]
[1778283042400,53.5,80165.23,4.1,-0.00192,0.0,0.29885]
[1778283048442,53.5,80165.24,4.1,-0.00192,0.0,0.29885]
[1778283052574,53.5,80165.11,4.1,-0.00192,0.0,0.29889]
[1778283053369,53.5,80165.11,4.1,-0.00192,0.0,0.29889]
[1778283057810,53.5,80166.26,4.1,-0.00192,0.0,0.29852]
[1778283058825,53.5,80165.17,4.1,-0.00192,0.0,0.29887]
[1778283061995,53.5,80165.82,4.1,-0.00192,0.0,0.29866]
[1778283063067,53.5,80160.71,4.1,-0.00193,0.0,0.30033]
[1778283068590,53.5,80153.44,4.1,-0.00195,0.0,0.30273]
[1778283070390,53.5,80153.44,4.1,-0.00195,0.0,0.30273]
[1778283072392,53.5,80153.32,4.1,-0.00195,0.0,0.30277]
[1778283072879,53.5,80152.62,4.1,-0.00195,0.0,0.303]
[1778283073912,53.5,80153.77,4.1,-0.00195,0.0,0.30262]
[1778283079494,53.5,80152.49,4.1,-0.00195,0.0,0.30304]
[1778283080165,53.5,80152.49,4.1,-0.00195,0.0,0.30304]
[1778283081154,53.5,80152.71,4.1,-0.00195,0.0,0.30297]
[1778283081979,53.5,80152.61,4.1,-0.00195,0.0,0.30301]
[1778283085156,53.5,80150.91,4.1,-0.00196,0.0,0.30357]
[1778283085814,53.5,80150.91,4.1,-0.00196,0.0,0.30357]
[1778283089207,53.5,80150.98,4.1,-0.00196,0.0,0.30355]
[1778283090560,53.5,80150.98,4.1,-0.00196,0.0,0.30355]
[1778283094326,53.5,80150.67,4.1,-0.00195,0.0,0.30293]
[1778283101821,53.5,80150.65,4.1,-0.00195,0.0,0.30294]
[1778283106856,53.5,80147.02,4.1,-0.00196,0.0,0.30414]
[1778283113905,53.5,80145.25,4.1,-0.00197,0.0,0.30473]
[1778283118940,53.5,80145.8,4.1,-0.00197,0.0,0.30455]
[1778283123975,53.5,80152.93,4.1,-0.00195,0.0,0.30218]
[1778283129013,53.5,80153.43,4.1,-0.00195,0.0,0.30202]
[1778283134050,53.5,80153.57,4.1,-0.00195,0.0,0.30197]
[1778283139085,53.5,80153.65,4.1,-0.00195,0.0,0.30194]
[1778283139762,53.5,80153.65,4.1,-0.00195,0.0,0.30194]
[1778283144460,53.5,80157.21,4.1,-0.00194,0.0,0.30077]
[1778283145252,53.5,80156.21,4.1,-0.00194,0.0,0.3011]
[1778283148388,53.5,80159.06,4.1,-0.00193,0.0,0.30016]
[1778283149052,53.5,80163.62,4.1,-0.00192,0.0,0.29867]
[1778283154190,53.5,80166.07,4.1,-0.00191,0.0,0.29716]
[1778283160232,53.5,80166.18,4.1,-0.00191,0.0,0.29713]
[1778283162674,53.5,80166.97,4.1,-0.00191,0.0,0.29687]
[1778283163474,53.5,80166.97,4.1,-0.00191,0.0,0.29687]
[1778283167637,53.5,80164.58,4.1,-0.00192,0.0,0.29765]
[1778283168514,53.5,80164.58,4.1,-0.00192,0.0,0.29765]
[1778283174748,53.5,80164.64,4.1,-0.00192,0.0,0.29763]
[1778283176462,53.5,80164.64,4.1,-0.00192,0.0,0.29763]
[1778283183402,53.5,80166.36,4.1,-0.00191,0.0,0.29707]
[1778283187990,53.5,80166.51,4.1,-0.00191,0.0,0.29702]
[1778283188719,53.5,80166.93,4.1,-0.00191,0.0,0.29688]
[1778283190300,53.5,80166.93,4.1,-0.00191,0.0,0.29688]
[1778283193499,53.5,80166.79,4.1,-0.00191,0.0,0.29693]
[1778283194387,53.5,80166.79,4.1,-0.00191,0.0,0.29693]
[1778283195759,53.5,80166.79,4.1,-0.00191,0.0,0.29693]
[1778283198609,53.5,80166.03,4.1,-0.00191,0.0,0.29717]
[1778283199375,53.5,80166.03,4.1,-0.00191,0.0,0.29717]
[1778283200716,53.5,80165.87,4.1,-0.00191,0.0,0.29723]
[1778283201513,53.5,80165.87,4.1,-0.00191,0.0,0.29723]
[1778283205541,53.5,80166.71,4.1,-0.00191,0.0,0.29695]
[1778283206289,53.5,80166.71,4.1,-0.00191,0.0,0.29695]
[1778283211602,53.5,80163.82,4.1,-0.00191,0.0,0.29719]
[1778283214049,53.5,80161.38,4.1,-0.00192,0.0,0.29798]
[1778283215577,53.5,80161.38,4.1,-0.00192,0.0,0.29798]
[1778283216378,53.5,80160.89,4.1,-0.00192,0.0,0.29814]
[1778283216387,53.5,80160.89,4.1,-0.00192,0.0,0.29814]
[1778283219534,53.5,80156.09,4.1,-0.00193,0.0,0.29971]
[1778283220293,53.5,80154.61,4.1,-0.00194,0.0,0.3002]
[1778283224226,53.5,80155.54,4.1,-0.00193,0.0,0.29989]
[1778283224722,53.5,80154.72,4.1,-0.00194,0.0,0.30016]
[1778283227352,53.5,80154.85,4.1,-0.00194,0.0,0.30012]
[1778283227842,53.5,80154.85,4.1,-0.00194,0.0,0.30012]
[1778283231082,53.5,80154.85,4.1,-0.00194,0.0,0.30012]
[1778283231800,53.5,80154.14,4.1,-0.00194,0.0,0.30035]
[1778283237385,53.5,80154.53,4.1,-0.00194,0.0,0.30023]
[1778283238038,53.5,80153.42,4.1,-0.00194,0.0,0.30059]
[1778283238778,53.5,80154.25,4.1,-0.00194,0.0,0.30032]
[1778283239530,53.5,80154.25,4.1,-0.00194,0.0,0.30032]
[1778283240450,53.5,80153.44,4.1,-0.00194,0.0,0.30058]
[1778283242005,53.5,80153.47,4.1,-0.00194,0.0,0.30057]
[1778283245063,53.5,80150.47,4.1,-0.00195,0.0,0.30156]
[1778283245725,53.5,80149.13,4.1,-0.00195,0.0,0.302]
[1778283247279,53.5,80149.13,4.1,-0.00195,0.0,0.302]
[1778283247848,53.5,80149.1,4.1,-0.00195,0.0,0.30201]
[1778283248586,53.5,80149.1,4.1,-0.00195,0.0,0.30201]
[1778283249006,53.5,80149.1,4.1,-0.00195,0.0,0.30201]
[1778283255787,53.5,80149.31,4.1,-0.00195,0.0,0.30194]
[1778283256626,53.5,80149.31,4.1,-0.00195,0.0,0.30194]
[1778283262250,53.5,80149.37,4.1,-0.00195,0.0,0.30193]
[1778283262789,53.5,80149.32,4.1,-0.00195,0.0,0.30194]
[1778283265382,53.5,80149.19,4.1,-0.00195,0.0,0.30198]
[1778283265990,53.5,80148.34,4.1,-0.00195,0.0,0.30227]
[1778283271018,53.5,80148.31,4.1,-0.00195,0.0,0.30156]
[1778283275967,53.5,80149.86,4.1,-0.00194,0.0,0.30105]
[1778283276732,53.5,80150.83,4.1,-0.00194,0.0,0.30073]
[1778283278375,53.5,80150.64,4.1,-0.00194,0.0,0.30079]
[1778283278640,53.5,80150.64,4.1,-0.00194,0.0,0.30079]
[1778283282001,53.5,80151.7,4.1,-0.00194,0.0,0.30044]
[1778283282738,53.5,80155.64,4.1,-0.00193,0.0,0.29915]
[1778283284307,53.5,80155.37,4.1,-0.00193,0.0,0.29924]
[1778283285123,53.5,80155.93,4.1,-0.00193,0.0,0.29905]
[1778283285684,53.5,80155.93,4.1,-0.00193,0.0,0.29905]
[1778283286406,53.5,80158.5,4.1,-0.00192,0.0,0.29821]
[1778283291813,53.5,80167.98,4.1,-0.0019,0.0,0.29513]
[1778283293329,53.5,80167.99,4.1,-0.0019,0.0,0.29513]
[1778283299214,53.5,80181.84,4.1,-0.00187,0.0,0.29067]
[1778283301964,53.5,80180.81,4.1,-0.00187,0.0,0.291]
[1778283303674,53.5,80179.76,4.1,-0.00187,0.0,0.29134]
[1778283304974,53.5,80176.77,4.1,-0.00188,0.0,0.2923]
[1778283307542,53.5,80176.49,4.1,-0.00188,0.0,0.29239]
[1778283313002,53.5,80176.44,4.1,-0.00188,0.0,0.2924]
[1778283313801,53.5,80176.34,4.1,-0.00188,0.0,0.29243]
[1778283316967,53.5,80176.34,4.1,-0.00188,0.0,0.29243]
[1778283317616,53.5,80176.34,4.1,-0.00188,0.0,0.29243]
[1778283319142,53.5,80176.34,4.1,-0.00188,0.0,0.29243]
[1778283319688,53.5,80176.34,4.1,-0.00188,0.0,0.29243]
[1778283323581,53.5,80176.4,4.1,-0.00188,0.0,0.29242]
[1778283324472,53.5,80176.4,4.1,-0.00188,0.0,0.29242]
[1778283329311,53.5,80176.38,4.1,-0.00188,0.0,0.29242]
[1778283330008,53.5,80176.57,4.1,-0.00188,0.0,0.29236]
[1778283335469,53.5,80176.43,4.1,-0.00188,0.0,0.29171]
[1778283338978,53.5,80176.52,4.1,-0.00188,0.0,0.29168]
[1778283339829,53.5,80176.52,4.1,-0.00188,0.0,0.29168]
[1778283345539,53.5,80177.04,4.1,-0.00187,0.0,0.29151]
[1778283349771,53.5,80177.04,4.1,-0.00187,0.0,0.29151]
[1778283351602,53.5,80177.04,4.1,-0.00187,0.0,0.29151]
[1778283352410,53.5,80177.04,4.1,-0.00187,0.0,0.29151]
[1778283353160,53.5,80177.04,4.1,-0.00187,0.0,0.29151]
[1778283360644,53.5,80176.88,4.1,-0.00188,0.0,0.29156]
[1778283366686,53.5,80170.29,4.1,-0.00189,0.0,0.29368]
[1778283371062,53.5,80168.11,4.1,-0.0019,0.0,0.29438]
[1778283371109,53.5,80168.11,4.1,-0.0019,0.0,0.29438]
[1778283375495,53.5,80157.99,4.1,-0.00192,0.0,0.29767]
[1778283377127,53.5,80157.92,4.1,-0.00192,0.0,0.29769]
[1778283384736,53.5,80159.97,4.1,-0.00191,0.0,0.29702]
[1778283385503,53.5,80159.97,4.1,-0.00191,0.0,0.29702]
[1778283386835,53.5,80146.59,4.1,-0.00195,0.0,0.30141]
[1778283388654,53.5,80146.59,4.1,-0.00195,0.0,0.30141]
[1778283389486,53.5,80139.48,4.1,-0.00196,0.0,0.30376]
[1778283390240,53.5,80138.82,4.1,-0.00196,0.0,0.30398]
[1778283391049,53.5,80137.82,4.1,-0.00197,0.0,0.30432]
[1778283391777,53.5,80137.82,4.1,-0.00197,0.0,0.30432]
[1778283392465,53.5,80137.19,4.1,-0.00196,0.0,0.3038]
[1778283396978,53.5,80127.59,4.1,-0.00199,0.0,0.30701]
[1778283398461,53.5,80131.14,4.1,-0.00198,0.0,0.30582]
[1778283403954,53.5,80136.37,4.1,-0.00197,0.0,0.30408]
[1778283405093,53.5,80136.37,4.1,-0.00197,0.0,0.30408]
[1778283405657,53.5,80136.37,4.1,-0.00197,0.0,0.30408]
[1778283412362,53.5,80136.0,4.1,-0.00197,0.0,0.3042]
[1778283414057,53.5,80134.87,4.1,-0.00197,0.0,0.30458]
[1778283416194,53.5,80135.37,4.1,-0.00197,0.0,0.30441]
[1778283417654,53.5,80135.37,4.1,-0.00197,0.0,0.30441]
[1778283418354,53.5,80135.34,4.1,-0.00197,0.0,0.30442]
[1778283419173,53.5,80135.37,4.1,-0.00197,0.0,0.30441]
[1778283420558,53.5,80135.37,4.1,-0.00197,0.0,0.30441]
[1778283421282,53.5,80135.37,4.1,-0.00197,0.0,0.30441]
[1778283427119,53.5,80132.88,4.1,-0.00197,0.0,0.30524]
[1778283428148,53.5,80132.88,4.1,-0.00197,0.0,0.30524]
[1778283429182,53.5,80132.82,4.1,-0.00197,0.0,0.30526]
[1778283434650,53.5,80132.68,4.1,-0.00197,0.0,0.30531]
[1778283435421,53.5,80132.68,4.1,-0.00197,0.0,0.30531]
[1778283438800,53.5,80132.6,4.1,-0.00197,0.0,0.30533]
[1778283439286,53.5,80132.6,4.1,-0.00197,0.0,0.30533]
[1778283443272,53.5,80123.37,4.1,-0.002,0.0,0.30843]
[1778283443916,53.5,80121.59,4.1,-0.002,0.0,0.30903]
[1778283447497,53.5,80122.25,4.1,-0.002,0.0,0.3088]
[1778283448254,53.5,80121.42,4.1,-0.002,0.0,0.30908]
[1778283449659,53.5,80121.16,4.1,-0.002,0.0,0.30917]
[1778283450323,53.5,80120.42,4.1,-0.002,0.0,0.30942]
[1778283451126,53.5,80120.54,4.1,-0.002,0.0,0.30938]
[1778283451826,53.5,80120.54,4.1,-0.002,0.0,0.30938]
[1778283454367,53.5,80118.12,4.1,-0.00201,0.0,0.30947]
[1778283454668,53.5,80118.12,4.1,-0.00201,0.0,0.30947]
[1778283455800,53.5,80111.04,4.1,-0.00202,0.0,0.31187]
[1778283456714,53.5,80113.33,4.1,-0.00202,0.0,0.31109]
[1778283457736,53.5,80115.62,4.1,-0.00201,0.0,0.31031]
[1778283457748,53.5,80115.62,4.1,-0.00201,0.0,0.31031]
[1778283458938,53.5,80117.93,4.1,-0.00201,0.0,0.30953]
[1778283459085,53.5,80117.93,4.1,-0.00201,0.0,0.30953]
[1778283460514,53.5,80122.0,4.1,-0.002,0.0,0.30816]
[1778283462085,53.5,80123.49,4.1,-0.00199,0.0,0.30766]
[1778283463980,53.5,80127.36,4.1,-0.00198,0.0,0.30636]
[1778283464056,53.5,80127.36,4.1,-0.00198,0.0,0.30636]
[1778283465469,53.5,80128.05,4.1,-0.00198,0.0,0.30613]
[1778283466228,53.5,80129.08,4.1,-0.00198,0.0,0.30578]
[1778283467042,53.5,80129.17,4.1,-0.00198,0.0,0.30575]
[1778283467627,53.5,80129.17,4.1,-0.00198,0.0,0.30575]
[1778283475366,53.5,80132.94,4.1,-0.00197,0.0,0.3045]
[1778283477045,53.5,80132.94,4.1,-0.00197,0.0,0.3045]
[1778283477781,53.5,80132.94,4.1,-0.00197,0.0,0.3045]
[1778283478503,53.5,80132.94,4.1,-0.00197,0.0,0.3045]
[1778283480532,53.5,80132.94,4.1,-0.00197,0.0,0.3045]
[1778283482305,53.5,80132.19,4.1,-0.00197,0.0,0.30475]
[1778283485420,53.5,80133.35,4.1,-0.00197,0.0,0.30436]
[1778283486230,53.5,80132.84,4.1,-0.00197,0.0,0.30453]
[1778283487507,53.5,80132.8,4.1,-0.00197,0.0,0.30454]
[1778283488283,53.5,80132.8,4.1,-0.00197,0.0,0.30454]
[1778283492096,53.5,80132.8,4.1,-0.00197,0.0,0.30454]
[1778283492720,53.5,80132.8,4.1,-0.00197,0.0,0.30454]
[1778283499520,53.5,80132.23,4.1,-0.00197,0.0,0.30473]
[1778283500291,53.5,80132.36,4.1,-0.00197,0.0,0.30469]
[1778283509694,53.5,80132.36,4.1,-0.00197,0.0,0.30469]
[1778283513830,53.5,80132.32,4.1,-0.00197,0.0,0.3047]
[1778283514666,53.5,80132.32,4.1,-0.00197,0.0,0.30398]
[1778283520771,53.5,80132.36,4.1,-0.00197,0.0,0.30397]
[1778283525806,53.5,80132.99,4.1,-0.00196,0.0,0.30376]
[1778283528740,53.5,80132.99,4.1,-0.00196,0.0,0.30376]
[1778283530483,53.5,80132.98,4.1,-0.00196,0.0,0.30376]
[1778283532670,53.5,80132.99,4.1,-0.00196,0.0,0.30376]
[1778283533451,53.5,80132.99,4.1,-0.00196,0.0,0.30376]
[1778283534954,53.5,80133.09,4.1,-0.00196,0.0,0.30372]
[1778283535767,53.5,80133.09,4.1,-0.00196,0.0,0.30372]
[1778283542928,53.5,80134.82,4.1,-0.00196,0.0,0.30315]
[1778283546912,53.5,80134.76,4.1,-0.00196,0.0,0.30317]
[1778283547603,53.5,80134.74,4.1,-0.00196,0.0,0.30318]
[1778283549990,53.5,80134.8,4.1,-0.00196,0.0,0.30316]
[1778283552158,53.5,80134.8,4.1,-0.00196,0.0,0.30316]
[1778283558440,53.5,80134.73,4.1,-0.00196,0.0,0.30318]
[1778283559167,53.5,80134.73,4.1,-0.00196,0.0,0.30318]
[1778283564836,53.5,80134.9,4.1,-0.00196,0.0,0.30312]
[1778283565609,53.5,80134.87,4.1,-0.00196,0.0,0.30313]
[1778283567729,53.5,80135.21,4.1,-0.00196,0.0,0.30302]
[1778283568527,53.5,80135.17,4.1,-0.00196,0.0,0.30303]
[1778283574145,53.5,80135.27,4.1,-0.00195,0.0,0.30228]
[1778283578067,53.5,80135.9,4.1,-0.00195,0.0,0.30207]
[1778283578833,53.5,80135.9,4.1,-0.00195,0.0,0.30207]
[1778283582282,53.5,80135.36,4.1,-0.00195,0.0,0.30225]
[1778283583193,53.5,80137.39,4.1,-0.00195,0.0,0.30158]
[1778283587936,53.5,80139.02,4.1,-0.00195,0.0,0.30104]
[1778283588694,53.5,80139.07,4.1,-0.00195,0.0,0.30102]
[1778283590218,53.5,80139.07,4.1,-0.00195,0.0,0.30102]
[1778283590891,53.5,80139.07,4.1,-0.00195,0.0,0.30102]
[1778283594361,53.5,80139.09,4.1,-0.00195,0.0,0.30102]
[1778283595045,53.5,80139.09,4.1,-0.00195,0.0,0.30102]
[1778283600232,53.5,80138.98,4.1,-0.00195,0.0,0.30105]
[1778283600836,53.5,80138.98,4.1,-0.00195,0.0,0.30105]
[1778283601653,53.5,80138.98,4.1,-0.00195,0.0,0.30105]
[1778283602343,53.5,80138.83,4.1,-0.00195,0.0,0.3011]
[1778283603145,53.5,80139.31,4.1,-0.00194,0.0,0.30095]
[1778283603804,53.5,80139.31,4.1,-0.00194,0.0,0.30095]
[1778283606864,53.5,80138.99,4.1,-0.00195,0.0,0.30105]
[1778283607594,53.5,80139.28,4.1,-0.00194,0.0,0.30095]
[1778283613419,53.5,80140.09,4.1,-0.00194,0.0,0.30069]
[1778283616931,53.5,80141.29,4.1,-0.00194,0.0,0.30029]
[1778283617746,53.5,80141.52,4.1,-0.00194,0.0,0.30022]
[1778283623637,53.5,80141.56,4.1,-0.00194,0.0,0.3002]
[1778283625114,53.5,80141.46,4.1,-0.00194,0.0,0.30024]
[1778283627225,53.5,80141.86,4.1,-0.00194,0.0,0.30011]
[1778283629674,53.5,80142.05,4.1,-0.00194,0.0,0.30004]
[1778283635573,53.5,80141.75,4.1,-0.00193,0.0,0.29943]
[1778283636156,53.5,80141.75,4.1,-0.00193,0.0,0.29943]
[1778283636644,53.5,80141.75,4.1,-0.00193,0.0,0.29943]
[1778283642561,53.5,80141.66,4.1,-0.00193,0.0,0.29946]
[1778283644328,53.5,80142.02,4.1,-0.00193,0.0,0.29934]
[1778283645193,53.5,80142.17,4.1,-0.00193,0.0,0.29929]
[1778283647909,53.5,80142.63,4.1,-0.00193,0.0,0.29914]
[1778283649979,53.5,80142.67,4.1,-0.00193,0.0,0.29912]
[1778283655713,53.5,80144.75,4.1,-0.00193,0.0,0.29844]
[1778283657132,53.5,80146.71,4.1,-0.00192,0.0,0.2978]
[1778283657824,53.5,80146.71,4.1,-0.00192,0.0,0.2978]
[1778283661224,53.5,80147.07,4.1,-0.00192,0.0,0.29768]
[1778283663585,53.5,80146.9,4.1,-0.00192,0.0,0.29774]
[1778283664501,53.5,80146.8,4.1,-0.00192,0.0,0.29777]
[1778283665160,53.5,80146.8,4.1,-0.00192,0.0,0.29777]
[1778283668183,53.5,80146.67,4.1,-0.00192,0.0,0.29781]
[1778283668894,53.5,80146.67,4.1,-0.00192,0.0,0.29781]
[1778283673566,53.5,80146.72,4.1,-0.00192,0.0,0.2978]
[1778283674529,53.5,80147.59,4.1,-0.00192,0.0,0.29751]
[1778283676645,53.5,80147.08,4.1,-0.00192,0.0,0.29768]
[1778283677475,53.5,80147.08,4.1,-0.00192,0.0,0.29768]
[1778283679184,53.5,80145.21,4.1,-0.00193,0.0,0.29829]
[1778283679972,53.5,80145.21,4.1,-0.00193,0.0,0.29829]
[1778283682800,53.5,80139.34,4.1,-0.00194,0.0,0.30022]
[1778283683720,53.5,80139.27,4.1,-0.00194,0.0,0.30024]
[1778283688945,53.5,80138.8,4.1,-0.00194,0.0,0.3004]
[1778283690092,53.5,80138.8,4.1,-0.00194,0.0,0.3004]
[1778283690698,53.5,80138.73,4.1,-0.00194,0.0,0.30042]
[1778283695624,53.5,80139.61,4.1,-0.00194,0.0,0.29942]
[1778283697335,53.5,80139.74,4.1,-0.00193,0.0,0.29937]
[1778283703043,53.5,80139.25,4.1,-0.00194,0.0,0.29953]
[1778283708080,53.5,80139.58,4.1,-0.00194,0.0,0.29942]
[1778283713115,53.5,80139.46,4.1,-0.00194,0.0,0.29946]
[1778283714371,53.5,80138.93,4.1,-0.00194,0.0,0.29964]
[1778283716070,53.5,80139.39,4.1,-0.00194,0.0,0.29949]
[1778283721161,53.5,80139.53,4.1,-0.00194,0.0,0.29944]
[1778283721888,53.5,80139.53,4.1,-0.00194,0.0,0.29944]
[1778283723857,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283725411,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283726642,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283727563,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283728321,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283729225,53.5,80139.49,4.1,-0.00194,0.0,0.29945]
[1778283733660,53.5,80139.56,4.1,-0.00194,0.0,0.29943]
[1778283734472,53.5,80139.56,4.1,-0.00194,0.0,0.29943]
[1778283740304,53.5,80141.84,4.1,-0.00193,0.0,0.29868]
[1778283741301,53.5,80141.84,4.1,-0.00193,0.0,0.29868]
[1778283742180,53.5,80141.8,4.1,-0.00193,0.0,0.2987]
[1778283747353,53.5,80144.9,4.1,-0.00192,0.0,0.29768]
[1778283749460,53.5,80150.14,4.1,-0.00191,0.0,0.29597]
[1778283750189,53.5,80152.75,4.1,-0.0019,0.0,0.29513]
[1778283755397,53.5,80153.27,4.1,-0.0019,0.0,0.29496]
[1778283756192,53.5,80153.27,4.1,-0.0019,0.0,0.29496]
[1778283764424,53.5,80157.61,4.1,-0.00189,0.0,0.29285]
[1778283764660,53.5,80157.61,4.1,-0.00189,0.0,0.29285]
[1778283771049,53.5,80157.56,4.1,-0.00189,0.0,0.29287]
[1778283773185,53.5,80157.52,4.1,-0.00189,0.0,0.29288]
[1778283773724,53.5,80157.52,4.1,-0.00189,0.0,0.29288]
[1778283774118,53.5,80157.52,4.1,-0.00189,0.0,0.29288]
[1778283780015,53.5,80158.57,4.1,-0.00189,0.0,0.29254]
[1778283782167,53.5,80158.72,4.1,-0.00189,0.0,0.29249]
[1778283782734,53.5,80158.72,4.1,-0.00189,0.0,0.29249]
[1778283784322,53.5,80161.48,4.1,-0.00188,0.0,0.29161]
[1778283785158,53.5,80161.48,4.1,-0.00188,0.0,0.29161]
[1778283793676,53.5,80161.98,4.1,-0.00188,0.0,0.29145]
[1778283797649,53.5,80162.75,4.1,-0.00188,0.0,0.2912]
[1778283798476,53.5,80162.75,4.1,-0.00188,0.0,0.2912]
[1778283800511,53.5,80162.23,4.1,-0.00188,0.0,0.29137]
[1778283801395,53.5,80162.23,4.1,-0.00188,0.0,0.29137]
[1778283807234,53.5,80162.23,4.1,-0.00188,0.0,0.29137]
[1778283808503,53.5,80162.23,4.1,-0.00188,0.0,0.29137]
[1778283811650,53.5,80162.25,4.1,-0.00188,0.0,0.29136]
[1778283812565,53.5,80162.92,4.1,-0.00187,0.0,0.29045]
[1778283813860,53.5,80162.95,4.1,-0.00187,0.0,0.29044]
[1778283814734,53.5,80163.09,4.1,-0.00187,0.0,0.29039]
[1778283817806,53.5,80163.72,4.1,-0.00187,0.0,0.29019]
[1778283818668,53.5,80163.74,4.1,-0.00187,0.0,0.29018]
[1778283821704,53.5,80163.77,4.1,-0.00187,0.0,0.29017]
[1778283822293,53.5,80163.77,4.1,-0.00187,0.0,0.29017]
[1778283823651,53.5,80164.07,4.1,-0.00187,0.0,0.29008]
[1778283824514,53.5,80165.81,4.1,-0.00187,0.0,0.28952]
[1778283829928,53.5,80165.81,4.1,-0.00187,0.0,0.28952]
[1778283830897,53.5,80165.81,4.1,-0.00187,0.0,0.28952]
[1778283831155,53.5,80165.81,4.1,-0.00187,0.0,0.28952]
[1778283831729,53.5,80165.78,4.1,-0.00187,0.0,0.28953]
[1778283832407,53.5,80166.5,4.1,-0.00186,0.0,0.2893]
[1778283833302,53.5,80166.5,4.1,-0.00186,0.0,0.2893]
[1778283833958,53.5,80168.17,4.1,-0.00186,0.0,0.28877]
[1778283834717,53.5,80168.53,4.1,-0.00186,0.0,0.28866]
[1778283834833,53.5,80168.53,4.1,-0.00186,0.0,0.28866]
[1778283839660,53.5,80170.71,4.1,-0.00185,0.0,0.28796]
[1778283840503,53.5,80170.71,4.1,-0.00185,0.0,0.28796]
[1778283841294,53.5,80170.71,4.1,-0.00185,0.0,0.28796]
[1778283841863,53.5,80172.05,4.1,-0.00185,0.0,0.28754]
[1778283843699,53.5,80173.49,4.1,-0.00185,0.0,0.28708]
[1778283844604,53.5,80173.33,4.1,-0.00185,0.0,0.28713]
[1778283847637,53.5,80174.68,4.1,-0.00185,0.0,0.28671]
[1778283848609,53.5,80174.67,4.1,-0.00185,0.0,0.28671]
[1778283854101,53.5,80174.2,4.1,-0.00185,0.0,0.28686]
[1778283856153,53.5,80174.2,4.1,-0.00185,0.0,0.28686]
[1778283862177,53.5,80185.67,4.1,-0.00182,0.0,0.28325]
[1778283864995,53.5,80185.65,4.1,-0.00182,0.0,0.28326]
[1778283865646,53.5,80185.63,4.1,-0.00182,0.0,0.28326]
[1778283867906,53.5,80185.85,4.1,-0.00182,0.0,0.28319]
[1778283868615,53.5,80185.85,4.1,-0.00182,0.0,0.28319]
[1778283869379,53.5,80176.75,4.1,-0.00184,0.0,0.28605]
[1778283869848,53.5,80176.75,4.1,-0.00184,0.0,0.28605]
[1778283875880,53.5,80165.96,4.1,-0.00186,0.0,0.28878]
[1778283876553,53.5,80165.96,4.1,-0.00186,0.0,0.28878]
[1778283878885,53.5,80166.12,4.1,-0.00186,0.0,0.28873]
[1778283879623,53.5,80166.44,4.1,-0.00186,0.0,0.28863]
[1778283879972,53.5,80166.44,4.1,-0.00186,0.0,0.28863]
[1778283880028,53.5,80166.44,4.1,-0.00186,0.0,0.28863]
[1778283880480,53.5,80162.58,4.1,-0.00187,0.0,0.28986]
[1778283880629,53.5,80162.58,4.1,-0.00187,0.0,0.28986]
[1778283882283,53.5,80153.56,4.1,-0.00189,0.0,0.29275]
[1778283883034,53.5,80144.99,4.1,-0.00191,0.0,0.29552]
[1778283888039,53.5,80144.47,4.1,-0.00191,0.0,0.29569]
[1778283888701,53.5,80144.25,4.1,-0.00191,0.0,0.29576]
[1778283893398,53.5,80127.9,4.1,-0.00195,0.0,0.30112]
[1778283896366,53.5,80129.35,4.1,-0.00195,0.0,0.30064]
[1778283897814,53.5,80128.52,4.1,-0.00195,0.0,0.30092]
[1778283903773,53.5,80127.82,4.1,-0.00195,0.0,0.30115]
[1778283904652,53.5,80127.78,4.1,-0.00195,0.0,0.30116]
[1778283910144,53.5,80136.27,4.1,-0.00193,0.0,0.29837]
[1778283912223,53.5,80136.59,4.1,-0.00193,0.0,0.29826]
[1778283912872,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283913059,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283913095,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283913149,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283913280,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283913795,53.5,80136.62,4.1,-0.00193,0.0,0.29825]
[1778283919437,53.5,80146.18,4.1,-0.00191,0.0,0.29514]
[1778283921023,53.5,80146.07,4.1,-0.00191,0.0,0.29517]
[1778283926825,53.5,80147.43,4.1,-0.0019,0.0,0.29473]
[1778283927566,53.5,80147.51,4.1,-0.0019,0.0,0.29471]
[1778283932671,53.5,80148.31,4.1,-0.0019,0.0,0.29374]
[1778283938140,53.5,80148.49,4.1,-0.0019,0.0,0.29368]
[1778283940310,53.5,80148.58,4.1,-0.0019,0.0,0.29365]
[1778283946772,53.5,80150.42,4.1,-0.00189,0.0,0.29306]
[1778283948978,53.5,80150.5,4.1,-0.00189,0.0,0.29303]
[1778283951405,53.5,80150.5,4.1,-0.00189,0.0,0.29303]
[1778283957888,53.5,80150.73,4.1,-0.00189,0.0,0.29296]
[1778283959175,53.5,80150.74,4.1,-0.00189,0.0,0.29296]
[1778283959388,53.5,80150.74,4.1,-0.00189,0.0,0.29296]
[1778283960378,53.5,80150.89,4.1,-0.00189,0.0,0.29291]
[1778283961085,53.5,80158.43,4.1,-0.00187,0.0,0.29049]
[1778283961799,53.5,80164.42,4.1,-0.00186,0.0,0.28857]
[1778283965810,53.5,80167.6,4.1,-0.00185,0.0,0.28756]
[1778283967446,53.5,80167.0,4.1,-0.00185,0.0,0.28775]
[1778283972954,53.5,80168.92,4.1,-0.00185,0.0,0.28715]
[1778283977980,53.5,80171.99,4.1,-0.00184,0.0,0.28617]
[1778283978532,53.5,80172.15,4.1,-0.00184,0.0,0.28612]
[1778283984042,53.5,80173.93,4.1,-0.00184,0.0,0.28556]
[1778283984651,53.5,80174.85,4.1,-0.00184,0.0,0.28527]
[1778283987565,53.5,80178.1,4.1,-0.00183,0.0,0.28425]
[1778283988426,53.5,80178.1,4.1,-0.00183,0.0,0.28425]
[1778283992578,53.5,80186.94,4.1,-0.0018,0.0,0.28081]
[1778283994175,53.5,80187.66,4.1,-0.0018,0.0,0.28058]
[1778283995601,53.5,80187.97,4.1,-0.0018,0.0,0.28049]
[1778283998115,53.5,80187.97,4.1,-0.0018,0.0,0.28049]
[1778284000132,53.5,80187.83,4.1,-0.0018,0.0,0.28053]
[1778284002844,53.5,80188.16,4.1,-0.0018,0.0,0.28043]
[1778284006636,53.5,80187.71,4.1,-0.0018,0.0,0.28057]
[1778284007533,53.5,80187.95,4.1,-0.0018,0.0,0.28049]
[1778284010955,53.5,80187.47,4.1,-0.0018,0.0,0.28064]
[1778284011708,53.5,80187.56,4.1,-0.0018,0.0,0.28061]
[1778284014668,53.5,80186.02,4.1,-0.00181,0.0,0.28109]
[1778284016322,53.5,80186.06,4.1,-0.00181,0.0,0.28108]
[1778284022258,53.5,80185.65,4.1,-0.00181,0.0,0.28121]
[1778284022888,53.5,80183.89,4.1,-0.00181,0.0,0.28175]
[1778284028346,53.5,80180.1,4.1,-0.00182,0.0,0.28294]
[1778284029413,53.5,80180.1,4.1,-0.00182,0.0,0.28294]
[1778284032218,53.5,80177.53,4.1,-0.00183,0.0,0.28374]
[1778284033001,53.5,80177.97,4.1,-0.00182,0.0,0.2836]
[1778284033671,53.5,80177.96,4.1,-0.00182,0.0,0.28361]
[1778284039507,53.5,80178.3,4.1,-0.00182,0.0,0.2835]
[1778284041675,53.5,80178.3,4.1,-0.00182,0.0,0.2835]
[1778284044790,53.5,80178.54,4.1,-0.00182,0.0,0.28343]
[1778284045597,53.5,80178.55,4.1,-0.00182,0.0,0.28342]
[1778284047619,53.5,80178.59,4.1,-0.00182,0.0,0.28341]
[1778284048495,53.5,80178.59,4.1,-0.00182,0.0,0.28341]
[1778284049327,53.5,80178.6,4.1,-0.00182,0.0,0.28341]
[1778284050037,53.5,80178.57,4.1,-0.00182,0.0,0.28342]
[1778284054623,53.5,80178.56,4.1,-0.00182,0.0,0.28273]
[1778284055254,53.5,80178.56,4.1,-0.00182,0.0,0.28273]
[1778284057147,53.5,80178.56,4.1,-0.00182,0.0,0.28273]
[1778284058657,53.5,80179.94,4.1,-0.00182,0.0,0.2823]
[1778284062938,53.5,80180.31,4.1,-0.00181,0.0,0.28219]
[1778284064260,53.5,80180.43,4.1,-0.00181,0.0,0.28215]
[1778284069305,53.5,80180.29,4.1,-0.00182,0.0,0.28219]
[1778284070069,53.5,80180.29,4.1,-0.00182,0.0,0.28219]
[1778284072224,53.5,80180.29,4.1,-0.00182,0.0,0.28219]
[1778284072991,53.5,80180.23,4.1,-0.00182,0.0,0.28221]
[1778284074601,53.5,80181.32,4.1,-0.00181,0.0,0.28187]
[1778284075393,53.5,80181.32,4.1,-0.00181,0.0,0.28187]
[1778284077541,53.5,80180.98,4.1,-0.00181,0.0,0.28198]
[1778284079058,53.5,80181.14,4.1,-0.00181,0.0,0.28193]
[1778284079617,53.5,80181.14,4.1,-0.00181,0.0,0.28193]
[1778284081041,53.5,80181.19,4.1,-0.00181,0.0,0.28191]
[1778284083312,53.5,80181.53,4.1,-0.00181,0.0,0.28181]
[1778284084304,53.5,80181.53,4.1,-0.00181,0.0,0.28181]
[1778284089566,53.5,80181.55,4.1,-0.00181,0.0,0.2818]
[1778284092271,53.5,80181.56,4.1,-0.00181,0.0,0.2818]
[1778284093076,53.5,80181.59,4.1,-0.00181,0.0,0.28179]
[1778284093698,53.5,80181.4,4.1,-0.00181,0.0,0.28185]
[1778284098838,53.5,80180.02,4.1,-0.00182,0.0,0.28228]
[1778284103873,53.5,80179.93,4.1,-0.00182,0.0,0.28231]
[1778284107791,53.5,80179.56,4.1,-0.00182,0.0,0.28242]
[1778284107928,53.5,80179.56,4.1,-0.00182,0.0,0.28242]
[1778284110905,53.5,80169.59,4.1,-0.00184,0.0,0.28555]
[1778284111597,53.5,80170.61,4.1,-0.00184,0.0,0.28523]
[1778284112348,53.5,80170.61,4.1,-0.00184,0.0,0.28523]
[1778284114029,53.5,80170.44,4.1,-0.00183,0.0,0.28459]
[1778284114921,53.5,80170.62,4.1,-0.00183,0.0,0.28454]
[1778284116845,53.5,80170.63,4.1,-0.00183,0.0,0.28453]
[1778284122004,53.5,80170.6,4.1,-0.00183,0.0,0.28454]
[1778284127604,53.5,80170.6,4.1,-0.00183,0.0,0.28454]
[1778284128543,53.5,80170.6,4.1,-0.00183,0.0,0.28454]
[1778284134086,53.5,80170.78,4.1,-0.00183,0.0,0.28449]
[1778284134686,53.5,80170.51,4.1,-0.00183,0.0,0.28457]
[1778284140130,53.5,80170.12,4.1,-0.00183,0.0,0.28469]
[1778284144453,53.5,80169.76,4.1,-0.00183,0.0,0.28481]
[1778284145305,53.5,80169.22,4.1,-0.00184,0.0,0.28498]
[1778284145908,53.5,80169.56,4.1,-0.00183,0.0,0.28487]
[1778284146610,53.5,80169.56,4.1,-0.00183,0.0,0.28487]
[1778284156245,53.5,80168.47,4.1,-0.00184,0.0,0.28521]
[1778284159295,53.5,80168.42,4.1,-0.00184,0.0,0.28523]
[1778284159912,53.5,80167.93,4.1,-0.00184,0.0,0.28538]
[1778284163036,53.5,80168.04,4.1,-0.00184,0.0,0.28535]
[1778284163870,53.5,80168.08,4.1,-0.00184,0.0,0.28534]
[1778284166032,53.5,80168.21,4.1,-0.00184,0.0,0.28529]
[1778284166784,53.5,80168.21,4.1,-0.00184,0.0,0.28529]
[1778284172357,53.5,80168.58,4.1,-0.00183,0.0,0.28449]
[1778284174315,53.5,80168.58,4.1,-0.00183,0.0,0.28449]
[1778284175155,53.5,80168.58,4.1,-0.00183,0.0,0.28449]
[1778284175822,53.5,80168.58,4.1,-0.00183,0.0,0.28449]
[1778284176555,53.5,80168.58,4.1,-0.00183,0.0,0.28449]
[1778284182193,53.5,80168.66,4.1,-0.00183,0.0,0.28446]
[1778284183008,53.5,80168.66,4.1,-0.00183,0.0,0.28446]
[1778284189477,53.5,80168.57,4.1,-0.00183,0.0,0.28449]
[1778284199547,53.5,80168.15,4.1,-0.00183,0.0,0.28462]
[1778284199857,53.5,80168.15,4.1,-0.00183,0.0,0.28462]
[1778284200561,53.5,80168.15,4.1,-0.00183,0.0,0.28462]
[1778284203625,53.5,80168.14,4.1,-0.00183,0.0,0.28463]
[1778284204438,53.5,80167.64,4.1,-0.00183,0.0,0.28478]
[1778284210624,53.5,80167.62,4.1,-0.00183,0.0,0.28479]
[1778284216635,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284217907,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284218601,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284220227,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284220947,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284221639,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284223499,53.5,80167.61,4.1,-0.00183,0.0,0.28479]
[1778284230587,53.5,80167.48,4.1,-0.00184,0.0,0.28483]
[1778284231350,53.5,80167.48,4.1,-0.00184,0.0,0.28483]
[1778284233098,53.5,80167.3,4.1,-0.00183,0.0,0.2842]
[1778284233732,53.5,80167.47,4.1,-0.00183,0.0,0.28415]
[1778284239239,53.5,80167.79,4.1,-0.00183,0.0,0.28405]
[1778284240081,53.5,80167.79,4.1,-0.00183,0.0,0.28405]
[1778284242806,53.5,80167.93,4.1,-0.00183,0.0,0.284]
[1778284243613,53.5,80167.93,4.1,-0.00183,0.0,0.284]
[1778284245230,53.5,80167.89,4.1,-0.00183,0.0,0.28402]
[1778284246651,53.5,80167.85,4.1,-0.00183,0.0,0.28403]
[1778284251911,53.5,80170.66,4.1,-0.00182,0.0,0.28315]
[1778284256946,53.5,80171.17,4.1,-0.00182,0.0,0.28299]
[1778284259439,53.5,80171.17,4.1,-0.00182,0.0,0.28299]
[1778284260263,53.5,80171.17,4.1,-0.00182,0.0,0.28299]
[1778284260965,53.5,80172.05,4.1,-0.00182,0.0,0.28271]
[1778284261632,53.5,80172.05,4.1,-0.00182,0.0,0.28271]
[1778284262526,53.5,80171.71,4.1,-0.00182,0.0,0.28282]
[1778284263316,53.5,80170.84,4.1,-0.00182,0.0,0.28309]
[1778284264199,53.5,80170.76,4.1,-0.00182,0.0,0.28312]
[1778284264819,53.5,80171.81,4.1,-0.00182,0.0,0.28279]
[1778284269432,53.5,80175.82,4.1,-0.00181,0.0,0.28154]
[1778284270117,53.5,80177.09,4.1,-0.00181,0.0,0.28114]
[1778284272492,53.5,80177.02,4.1,-0.00181,0.0,0.28116]
[1778284273853,53.5,80177.08,4.1,-0.00181,0.0,0.28114]
[1778284276372,53.5,80177.1,4.1,-0.00181,0.0,0.28114]
[1778284276948,53.5,80178.15,4.1,-0.00181,0.0,0.28081]
[1778284277763,53.5,80179.27,4.1,-0.0018,0.0,0.28046]
[1778284278479,53.5,80179.27,4.1,-0.0018,0.0,0.28046]
[1778284279165,53.5,80179.27,4.1,-0.0018,0.0,0.28046]
[1778284279327,53.5,80179.27,4.1,-0.0018,0.0,0.28046]
[1778284287602,53.5,80185.01,4.1,-0.00179,0.0,0.27868]
[1778284288446,53.5,80185.01,4.1,-0.00179,0.0,0.27868]
[1778284289349,53.5,80185.01,4.1,-0.00179,0.0,0.27868]
[1778284290099,53.5,80187.78,4.1,-0.00179,0.0,0.27783]
[1778284290935,53.5,80189.79,4.1,-0.00178,0.0,0.27721]
[1778284291668,53.5,80189.79,4.1,-0.00178,0.0,0.27721]
[1778284296340,53.5,80190.82,4.1,-0.00177,0.0,0.27622]
[1778284297866,53.5,80191.2,4.1,-0.00177,0.0,0.2761]
[1778284299574,53.5,80190.86,4.1,-0.00177,0.0,0.27621]
[1778284302068,53.5,80190.96,4.1,-0.00177,0.0,0.27618]
[1778284304437,53.5,80190.36,4.1,-0.00178,0.0,0.27636]
[1778284305220,53.5,80190.36,4.1,-0.00178,0.0,0.27636]
[1778284306630,53.5,80187.83,4.1,-0.00178,0.0,0.27714]
[1778284307449,53.5,80186.11,4.1,-0.00178,0.0,0.27767]
[1778284313494,53.5,80175.77,4.1,-0.00181,0.0,0.28087]
[1778284315225,53.5,80175.07,4.1,-0.00181,0.0,0.28109]
[1778284318195,53.5,80174.96,4.1,-0.00181,0.0,0.28112]
[1778284319227,53.5,80174.77,4.1,-0.00181,0.0,0.28118]
[1778284323722,53.5,80174.01,4.1,-0.00181,0.0,0.28142]
[1778284324600,53.5,80174.01,4.1,-0.00181,0.0,0.28142]
[1778284325419,53.5,80174.14,4.1,-0.00181,0.0,0.28138]
[1778284326122,53.5,80173.87,4.1,-0.00181,0.0,0.28146]
[1778284331464,53.5,80175.04,4.1,-0.00181,0.0,0.2811]
[1778284332039,53.5,80175.04,4.1,-0.00181,0.0,0.2811]
[1778284332837,53.5,80175.04,4.1,-0.00181,0.0,0.2811]
[1778284333573,53.5,80175.04,4.1,-0.00181,0.0,0.2811]
[1778284334372,53.5,80175.04,4.1,-0.00181,0.0,0.2811]
[1778284339520,53.5,80177.52,4.1,-0.0018,0.0,0.28032]
[1778284341455,53.5,80177.37,4.1,-0.0018,0.0,0.28037]
[1778284342280,53.5,80177.97,4.1,-0.0018,0.0,0.28018]
[1778284347577,53.5,80177.7,4.1,-0.0018,0.0,0.28027]
[1778284348272,53.5,80177.7,4.1,-0.0018,0.0,0.28027]
[1778284348857,53.5,80177.7,4.1,-0.0018,0.0,0.28027]
[1778284349643,53.5,80177.7,4.1,-0.0018,0.0,0.28027]
[1778284351224,53.5,80177.9,4.1,-0.0018,0.0,0.28021]
[1778284354271,53.5,80178.57,4.1,-0.0018,0.0,0.27932]
[1778284354880,53.5,80178.53,4.1,-0.0018,0.0,0.27933]
[1778284357416,53.5,80178.54,4.1,-0.0018,0.0,0.27933]
[1778284358096,53.5,80178.5,4.1,-0.0018,0.0,0.27934]
[1778284363693,53.5,80177.64,4.1,-0.0018,0.0,0.27961]
[1778284368728,53.5,80180.26,4.1,-0.00179,0.0,0.27879]
[1778284369540,53.5,80180.26,4.1,-0.00179,0.0,0.27879]
[1778284370320,53.5,80180.14,4.1,-0.00179,0.0,0.27883]
[1778284374961,53.5,80180.4,4.1,-0.00179,0.0,0.27875]
[1778284376446,53.5,80180.52,4.1,-0.00179,0.0,0.27871]
[1778284378720,53.5,80180.54,4.1,-0.00179,0.0,0.27871]
[1778284379487,53.5,80180.94,4.1,-0.00179,0.0,0.27858]
[1778284384157,53.5,80180.64,4.1,-0.00179,0.0,0.27868]
[1778284385690,53.5,80180.86,4.1,-0.00179,0.0,0.27861]
[1778284390886,53.5,80181.14,4.1,-0.00179,0.0,0.27852]
[1778284392158,53.5,80181.14,4.1,-0.00179,0.0,0.27852]
[1778284393040,53.5,80181.21,4.1,-0.00179,0.0,0.2785]
[1778284393602,53.5,80181.21,4.1,-0.00179,0.0,0.2785]
[1778284394266,53.5,80180.84,4.1,-0.00179,0.0,0.27862]
[1778284399576,53.5,80181.1,4.1,-0.00179,0.0,0.27854]
[1778284400401,53.5,80181.1,4.1,-0.00179,0.0,0.27854]
[1778284401184,53.5,80181.1,4.1,-0.00179,0.0,0.27854]
[1778284402011,53.5,80181.33,4.1,-0.00179,0.0,0.27846]
[1778284405069,53.5,80180.35,4.1,-0.00179,0.0,0.27877]
[1778284405876,53.5,80180.35,4.1,-0.00179,0.0,0.27877]
[1778284409028,53.5,80180.92,4.1,-0.00179,0.0,0.27859]
[1778284409643,53.5,80180.92,4.1,-0.00179,0.0,0.27859]
[1778284415057,53.5,80180.84,4.1,-0.00179,0.0,0.27794]
[1778284418236,53.5,80180.8,4.1,-0.00179,0.0,0.27795]
[1778284419765,53.5,80180.8,4.1,-0.00179,0.0,0.27795]
[1778284424818,53.5,80180.81,4.1,-0.00179,0.0,0.27795]
[1778284425537,53.5,80180.88,4.1,-0.00179,0.0,0.27792]
[1778284429219,53.5,80178.87,4.1,-0.00179,0.0,0.27855]
[1778284429967,53.5,80178.87,4.1,-0.00179,0.0,0.27855]
[1778284431363,53.5,80178.87,4.1,-0.00179,0.0,0.27855]
[1778284432222,53.5,80177.53,4.1,-0.0018,0.0,0.27896]
[1778284433724,53.5,80176.95,4.1,-0.0018,0.0,0.27914]
[1778284434533,53.5,80176.6,4.1,-0.0018,0.0,0.27925]
[1778284439747,53.5,80176.9,4.1,-0.0018,0.0,0.27915]
[1778284440592,53.5,80176.9,4.1,-0.0018,0.0,0.27915]
[1778284449204,53.5,80174.95,4.1,-0.0018,0.0,0.27976]
[1778284451966,53.5,80174.74,4.1,-0.0018,0.0,0.27982]
[1778284454540,53.5,80174.66,4.1,-0.0018,0.0,0.27985]
[1778284455909,53.5,80174.66,4.1,-0.0018,0.0,0.27985]
[1778284464031,53.5,80174.15,4.1,-0.0018,0.0,0.28001]
[1778284467565,53.5,80174.15,4.1,-0.0018,0.0,0.28001]
[1778284468357,53.5,80174.15,4.1,-0.0018,0.0,0.28001]
[1778284474215,53.5,80173.94,4.1,-0.0018,0.0,0.27939]
[1778284474957,53.5,80173.94,4.1,-0.0018,0.0,0.27939]
[1778284479259,53.5,80173.95,4.1,-0.0018,0.0,0.27939]
[1778284482002,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284483876,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284484509,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284485130,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284485803,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284488251,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284488749,53.5,80174.14,4.1,-0.0018,0.0,0.27933]
[1778284490472,53.5,80174.08,4.1,-0.0018,0.0,0.27935]
[1778284491269,53.5,80174.08,4.1,-0.0018,0.0,0.27935]
[1778284494804,53.5,80174.08,4.1,-0.0018,0.0,0.27935]
[1778284494909,53.5,80174.08,4.1,-0.0018,0.0,0.27935]
[1778284496624,53.5,80159.67,4.1,-0.00183,0.0,0.28384]
[1778284501674,53.5,80160.63,4.1,-0.00183,0.0,0.28354]
[1778284503688,53.5,80174.3,4.1,-0.0018,0.0,0.27928]
[1778284508723,53.5,80174.74,4.1,-0.0018,0.0,0.27914]
[1778284512984,53.5,80174.73,4.1,-0.0018,0.0,0.27915]
[1778284513863,53.5,80174.66,4.1,-0.0018,0.0,0.27917]
[1778284518759,53.5,80176.12,4.1,-0.00179,0.0,0.27872]
[1778284518768,53.5,80176.12,4.1,-0.00179,0.0,0.27872]
[1778284523040,53.5,80178.1,4.1,-0.00179,0.0,0.2781]
[1778284523463,53.5,80178.1,4.1,-0.00179,0.0,0.2781]
[1778284527363,53.5,80180.53,4.1,-0.00178,0.0,0.27736]
[1778284528133,53.5,80180.56,4.1,-0.00178,0.0,0.27735]
[1778284528879,53.5,80180.56,4.1,-0.00178,0.0,0.27735]
[1778284529635,53.5,80180.56,4.1,-0.00178,0.0,0.27735]
[1778284533525,53.5,80180.22,4.1,-0.00178,0.0,0.27677]
[1778284534438,53.5,80179.43,4.1,-0.00178,0.0,0.27702]
[1778284535280,53.5,80179.42,4.1,-0.00178,0.0,0.27702]
[1778284536041,53.5,80179.3,4.1,-0.00178,0.0,0.27706]
[1778284537339,53.5,80179.25,4.1,-0.00178,0.0,0.27707]
[1778284538445,53.5,80179.36,4.1,-0.00178,0.0,0.27704]
[1778284539186,53.5,80179.35,4.1,-0.00178,0.0,0.27704]
[1778284539945,53.5,80179.35,4.1,-0.00178,0.0,0.27704]
[1778284547117,53.5,80179.19,4.1,-0.00178,0.0,0.27709]
[1778284547633,53.5,80179.19,4.1,-0.00178,0.0,0.27709]
[1778284553898,53.5,80181.02,4.1,-0.00178,0.0,0.27653]
[1778284554618,53.5,80181.16,4.1,-0.00178,0.0,0.27649]
[1778284560081,53.5,80180.91,4.1,-0.00178,0.0,0.27656]
[1778284564500,53.5,80180.28,4.1,-0.00178,0.0,0.27676]
[1778284565285,53.5,80179.52,4.1,-0.00178,0.0,0.27699]
[1778284566622,53.5,80179.6,4.1,-0.00178,0.0,0.27696]
[1778284567280,53.5,80179.62,4.1,-0.00178,0.0,0.27696]
[1778284572447,53.5,80179.67,4.1,-0.00178,0.0,0.27694]
[1778284574123,53.5,80179.68,4.1,-0.00178,0.0,0.27694]
[1778284583242,53.5,80179.68,4.1,-0.00178,0.0,0.27694]
[1778284584644,53.5,80179.68,4.1,-0.00178,0.0,0.27694]
[1778284586361,53.5,80179.68,4.1,-0.00178,0.0,0.27694]
[1778284593231,53.5,80181.25,4.1,-0.00177,0.0,0.27578]
[1778284594055,53.5,80181.25,4.1,-0.00177,0.0,0.27578]
[1778284595792,53.5,80181.15,4.1,-0.00177,0.0,0.27581]
[1778284595835,53.5,80181.15,4.1,-0.00177,0.0,0.27581]
[1778284597068,53.5,80181.17,4.1,-0.00177,0.0,0.27581]
[1778284597674,53.5,80185.72,4.1,-0.00176,0.0,0.27442]
[1778284602978,53.5,80195.37,4.1,-0.00174,0.0,0.27149]
[1778284603828,53.5,80195.38,4.1,-0.00174,0.0,0.27148]
[1778284605579,53.5,80195.39,4.1,-0.00174,0.0,0.27148]
[1778284606313,53.5,80195.56,4.1,-0.00174,0.0,0.27143]
[1778284606982,53.5,80195.56,4.1,-0.00174,0.0,0.27143]
[1778284607570,53.5,80194.93,4.1,-0.00174,0.0,0.27162]
[1778284608947,53.5,80195.81,4.1,-0.00174,0.0,0.27135]
[1778284610555,53.5,80195.5,4.1,-0.00174,0.0,0.27145]
[1778284611350,53.5,80195.32,4.1,-0.00174,0.0,0.2715]
[1778284612154,53.5,80195.32,4.1,-0.00174,0.0,0.2715]
[1778284615661,53.5,80195.32,4.1,-0.00174,0.0,0.2715]
[1778284616477,53.5,80195.32,4.1,-0.00174,0.0,0.2715]
[1778284622516,53.5,80193.82,4.1,-0.00175,0.0,0.27195]
[1778284624648,53.5,80193.24,4.1,-0.00175,0.0,0.27213]
[1778284625546,53.5,80192.05,4.1,-0.00175,0.0,0.27249]
[1778284626274,53.5,80192.03,4.1,-0.00175,0.0,0.2725]
[1778284627041,53.5,80192.03,4.1,-0.00175,0.0,0.2725]
[1778284632117,53.5,80193.18,4.1,-0.00175,0.0,0.27215]
[1778284632808,53.5,80193.14,4.1,-0.00175,0.0,0.27216]
[1778284635317,53.5,80193.21,4.1,-0.00175,0.0,0.27214]
[1778284635958,53.5,80193.21,4.1,-0.00175,0.0,0.27214]
[1778284638131,53.5,80193.17,4.1,-0.00175,0.0,0.27215]
[1778284639659,53.5,80193.17,4.1,-0.00175,0.0,0.27215]
[1778284641848,53.5,80193.32,4.1,-0.00175,0.0,0.27211]
[1778284642657,53.5,80192.88,4.1,-0.00175,0.0,0.27224]
[1778284648727,53.5,80192.99,4.1,-0.00175,0.0,0.27221]
[1778284649599,53.5,80192.99,4.1,-0.00175,0.0,0.27221]
[1778284651319,53.5,80192.98,4.1,-0.00175,0.0,0.27221]
[1778284652098,53.5,80192.98,4.1,-0.00175,0.0,0.27221]
[1778284657767,53.5,80195.35,4.1,-0.00174,0.0,0.27083]
[1778284658765,53.5,80194.55,4.1,-0.00174,0.0,0.27107]
[1778284659572,53.5,80195.0,4.1,-0.00174,0.0,0.27093]
[1778284660230,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284667488,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284668170,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284670404,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284671179,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284676898,53.5,80194.92,4.1,-0.00174,0.0,0.27096]
[1778284677554,53.5,80194.92,4.1,-0.00174,0.0,0.27096]
[1778284678424,53.5,80194.94,4.1,-0.00174,0.0,0.27095]
[1778284689551,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284690104,53.5,80194.9,4.1,-0.00174,0.0,0.27096]
[1778284692750,53.5,80194.91,4.1,-0.00174,0.0,0.27096]
[1778284693675,53.5,80194.48,4.1,-0.00174,0.0,0.27109]
[1778284694558,53.5,80196.94,4.1,-0.00174,0.0,0.27035]
[1778284695486,53.5,80198.2,4.1,-0.00173,0.0,0.26997]
[1778284696305,53.5,80198.2,4.1,-0.00173,0.0,0.26997]
[1778284697701,53.5,80198.2,4.1,-0.00173,0.0,0.26997]
[1778284704088,53.5,80198.44,4.1,-0.00173,0.0,0.2699]
[1778284706488,53.5,80198.41,4.1,-0.00173,0.0,0.2699]
[1778284707233,53.5,80198.41,4.1,-0.00173,0.0,0.2699]
[1778284710074,53.5,80198.05,4.1,-0.00173,0.0,0.27001]
[1778284710784,53.5,80197.06,4.1,-0.00174,0.0,0.27031]
[1778284712593,53.5,80196.57,4.1,-0.00173,0.0,0.26979]
[1778284713349,53.5,80196.92,4.1,-0.00173,0.0,0.26969]
[1778284721207,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284722096,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284723626,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284724507,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284726754,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284736444,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284737975,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284738671,53.5,80196.9,4.1,-0.00173,0.0,0.26969]
[1778284743120,53.5,80191.45,4.1,-0.00174,0.0,0.27134]
[1778284743675,53.5,80192.0,4.1,-0.00174,0.0,0.27117]
[1778284744564,53.5,80192.28,4.1,-0.00174,0.0,0.27109]
[1778284745302,53.5,80191.7,4.1,-0.00174,0.0,0.27126]
[1778284750410,53.5,80192.09,4.1,-0.00174,0.0,0.27114]
[1778284753114,53.5,80193.65,4.1,-0.00174,0.0,0.27067]
[1778284754007,53.5,80194.02,4.1,-0.00174,0.0,0.27056]
[1778284759259,53.5,80194.11,4.1,-0.00174,0.0,0.27053]
[1778284759900,53.5,80194.11,4.1,-0.00174,0.0,0.27053]
[1778284761379,53.5,80193.99,4.1,-0.00174,0.0,0.27057]
[1778284762266,53.5,80193.99,4.1,-0.00174,0.0,0.27057]
[1778284764558,53.5,80193.44,4.1,-0.00174,0.0,0.27074]
[1778284765274,53.5,80193.6,4.1,-0.00174,0.0,0.27069]
[1778284769006,53.5,80193.04,4.1,-0.00174,0.0,0.27086]
[1778284769895,53.5,80193.46,4.1,-0.00174,0.0,0.27073]
[1778284770560,53.5,80193.42,4.1,-0.00174,0.0,0.27074]
[1778284771499,53.5,80193.74,4.1,-0.00174,0.0,0.27065]
[1778284773043,53.5,80193.59,4.1,-0.00173,0.0,0.27003]
[1778284773733,53.5,80193.52,4.1,-0.00173,0.0,0.27005]
[1778284775258,53.5,80193.52,4.1,-0.00173,0.0,0.27005]
[1778284776607,53.5,80193.52,4.1,-0.00173,0.0,0.27005]
[1778284777383,53.5,80193.63,4.1,-0.00173,0.0,0.27001]
[1778284778084,53.5,80193.63,4.1,-0.00173,0.0,0.27001]
[1778284786662,53.5,80193.51,4.1,-0.00173,0.0,0.27005]
[1778284789614,53.5,80193.56,4.1,-0.00173,0.0,0.27004]
[1778284790462,53.5,80193.56,4.1,-0.00173,0.0,0.27004]
[1778284791044,53.5,80193.56,4.1,-0.00173,0.0,0.27004]
[1778284791746,53.5,80193.42,4.1,-0.00174,0.0,0.27008]
[1778284792628,53.5,80193.34,4.1,-0.00174,0.0,0.2701]
[1778284793448,53.5,80193.34,4.1,-0.00174,0.0,0.2701]
[1778284794230,53.5,80193.34,4.1,-0.00174,0.0,0.2701]
[1778284794917,53.5,80193.13,4.1,-0.00174,0.0,0.27016]
[1778284797279,53.5,80192.17,4.1,-0.00174,0.0,0.27045]
[1778284798278,53.5,80191.01,4.1,-0.00174,0.0,0.2708]
[1778284801770,53.5,80191.1,4.1,-0.00174,0.0,0.27078]
[1778284805469,53.5,80194.99,4.1,-0.00173,0.0,0.26961]
[1778284806276,53.5,80194.99,4.1,-0.00173,0.0,0.26961]
[1778284807650,53.5,80193.14,4.1,-0.00174,0.0,0.27016]
[1778284809440,53.5,80192.04,4.1,-0.00174,0.0,0.27049]
[1778284814861,53.5,80192.46,4.1,-0.00174,0.0,0.27037]
[1778284818092,53.5,80192.46,4.1,-0.00174,0.0,0.27037]
[1778284818100,53.5,80192.46,4.1,-0.00174,0.0,0.27037]
[1778284818177,53.5,80192.46,4.1,-0.00174,0.0,0.27037]
[1778284818218,53.5,80192.46,4.1,-0.00174,0.0,0.27037]
[1778284820275,53.5,80197.11,4.1,-0.00173,0.0,0.26897]
[1778284821101,53.5,80199.19,4.1,-0.00172,0.0,0.26835]
[1778284823722,53.5,80201.79,4.1,-0.00172,0.0,0.26757]
[1778284824589,53.5,80201.82,4.1,-0.00172,0.0,0.26756]
[1778284829966,53.5,80200.3,4.1,-0.00172,0.0,0.26801]
[1778284836098,53.5,80200.27,4.1,-0.00172,0.0,0.26736]
[1778284836699,53.5,80200.65,4.1,-0.00172,0.0,0.26725]
[1778284838350,53.5,80200.93,4.1,-0.00171,0.0,0.26717]
[1778284839339,53.5,80201.01,4.1,-0.00171,0.0,0.26714]
[1778284842767,53.5,80200.69,4.1,-0.00172,0.0,0.26724]
[1778284843388,53.5,80200.69,4.1,-0.00172,0.0,0.26724]
[1778284847350,53.5,80200.85,4.1,-0.00172,0.0,0.26719]
[1778284848189,53.5,80200.85,4.1,-0.00172,0.0,0.26719]
[1778284852000,53.5,80200.28,4.1,-0.00172,0.0,0.26736]
[1778284852705,53.5,80200.48,4.1,-0.00172,0.0,0.2673]
[1778284854481,53.5,80200.09,4.1,-0.00172,0.0,0.26742]
[1778284855202,53.5,80200.09,4.1,-0.00172,0.0,0.26742]
[1778284861367,53.5,80194.74,4.1,-0.00173,0.0,0.26902]
[1778284862320,53.5,80194.74,4.1,-0.00173,0.0,0.26902]
[1778284869241,53.5,80193.38,4.1,-0.00173,0.0,0.26943]
[1778284869578,53.5,80193.38,4.1,-0.00173,0.0,0.26943]
[1778284870000,53.5,80193.38,4.1,-0.00173,0.0,0.26943]
[1778284875283,53.5,80192.67,4.1,-0.00173,0.0,0.26964]
[1778284880583,53.5,80193.27,4.1,-0.00173,0.0,0.26946]
[1778284881361,53.5,80193.27,4.1,-0.00173,0.0,0.26946]
[1778284885386,53.5,80193.48,4.1,-0.00173,0.0,0.2694]
[1778284886097,53.5,80193.48,4.1,-0.00173,0.0,0.2694]
[1778284892272,53.5,80192.26,4.1,-0.00173,0.0,0.26976]
[1778284893284,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284895718,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284896608,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284898028,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284898665,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284899198,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284900225,53.5,80192.17,4.1,-0.00173,0.0,0.26913]
[1778284903224,53.5,80191.85,4.1,-0.00173,0.0,0.26922]
[1778284904045,53.5,80191.85,4.1,-0.00173,0.0,0.26922]
[1778284908360,53.5,80188.92,4.1,-0.00174,0.0,0.2701]
[1778284920601,53.5,80183.03,4.1,-0.00175,0.0,0.27188]
[1778284925636,53.5,80177.54,4.1,-0.00176,0.0,0.27355]
[1778284930671,53.5,80177.09,4.1,-0.00176,0.0,0.27369]
[1778284935706,53.5,80177.53,4.1,-0.00176,0.0,0.27355]
[1778284940741,53.5,80175.86,4.1,-0.00176,0.0,0.27406]
[1778284945776,53.5,80172.06,4.1,-0.00177,0.0,0.27522]
[1778284950811,53.5,80167.36,4.1,-0.00178,0.0,0.27667]
[1778284954434,53.5,80165.71,4.1,-0.00178,0.0,0.2765]
[1778284956258,53.5,80164.25,4.1,-0.00179,0.0,0.27695]
[1778284957062,53.5,80163.8,4.1,-0.00179,0.0,0.27709]
[1778284958621,53.5,80162.37,4.1,-0.00179,0.0,0.27753]
[1778284959439,53.5,80162.37,4.1,-0.00179,0.0,0.27753]
[1778284964380,53.5,80161.71,4.1,-0.00179,0.0,0.27773]
[1778284965053,53.5,80161.68,4.1,-0.00179,0.0,0.27774]
[1778284966449,53.5,80161.44,4.1,-0.00179,0.0,0.27781]
[1778284967187,53.5,80160.21,4.1,-0.00179,0.0,0.27819]
[1778284967885,53.5,80160.21,4.1,-0.00179,0.0,0.27819]
[1778284968526,53.5,80159.77,4.1,-0.0018,0.0,0.27833]
[1778284973639,53.5,80160.88,4.1,-0.00179,0.0,0.27799]
[1778284974440,53.5,80160.88,4.1,-0.00179,0.0,0.27799]
[1778284979175,53.5,80160.94,4.1,-0.00179,0.0,0.27797]
[1778284979808,53.5,80160.94,4.1,-0.00179,0.0,0.27797]
[1778284981942,53.5,80160.8,4.1,-0.00179,0.0,0.27801]
[1778284982694,53.5,80160.72,4.1,-0.00179,0.0,0.27804]
[1778284984334,53.5,80156.99,4.1,-0.0018,0.0,0.27919]
[1778284985941,53.5,80156.95,4.1,-0.0018,0.0,0.2792]
[1778284986793,53.5,80153.99,4.1,-0.00181,0.0,0.28012]
[1778284987667,53.5,80153.31,4.1,-0.00181,0.0,0.28034]
[1778284990099,53.5,80153.2,4.1,-0.00181,0.0,0.28037]
[1778284993023,53.5,80152.3,4.1,-0.00181,0.0,0.28065]
[1778284997368,53.5,80152.0,4.1,-0.00181,0.0,0.28074]
[1778284998302,53.5,80152.18,4.1,-0.00181,0.0,0.28069]
[1778285004163,53.5,80151.71,4.1,-0.00181,0.0,0.28083]
[1778285004672,53.5,80152.28,4.1,-0.00181,0.0,0.28066]
[1778285005514,53.5,80152.32,4.1,-0.00181,0.0,0.28064]
[1778285007187,53.5,80152.63,4.1,-0.00181,0.0,0.28055]
[1778285007767,53.5,80154.03,4.1,-0.00181,0.0,0.28011]
[1778285009362,53.5,80154.03,4.1,-0.00181,0.0,0.28011]
[1778285010712,53.5,80154.17,4.1,-0.00181,0.0,0.28007]
[1778285011523,53.5,80154.27,4.1,-0.0018,0.0,0.27935]
[1778285015325,53.5,80154.2,4.1,-0.0018,0.0,0.27937]
[1778285016269,53.5,80154.26,4.1,-0.0018,0.0,0.27936]
[1778285017146,53.5,80154.26,4.1,-0.0018,0.0,0.27936]
[1778285017761,53.5,80153.16,4.1,-0.00181,0.0,0.2797]
[1778285018542,53.5,80153.16,4.1,-0.00181,0.0,0.2797]
[1778285020012,53.5,80153.94,4.1,-0.0018,0.0,0.27946]
[1778285023114,53.5,80153.94,4.1,-0.0018,0.0,0.27946]
[1778285023798,53.5,80153.94,4.1,-0.0018,0.0,0.27946]
[1778285026220,53.5,80153.94,4.1,-0.0018,0.0,0.27946]
[1778285026959,53.5,80153.78,4.1,-0.0018,0.0,0.2795]
[1778285029094,53.5,80153.78,4.1,-0.0018,0.0,0.2795]
[1778285029850,53.5,80153.78,4.1,-0.0018,0.0,0.2795]
[1778285033632,53.5,80153.8,4.1,-0.0018,0.0,0.2795]
[1778285034449,53.5,80153.8,4.1,-0.0018,0.0,0.2795]
[1778285036310,53.5,80153.97,4.1,-0.0018,0.0,0.27945]
[1778285037119,53.5,80153.98,4.1,-0.0018,0.0,0.27944]
[1778285037659,53.5,80153.98,4.1,-0.0018,0.0,0.27944]
[1778285038410,53.5,80153.98,4.1,-0.0018,0.0,0.27944]
[1778285040755,53.5,80153.99,4.1,-0.0018,0.0,0.27944]
[1778285041552,53.5,80153.99,4.1,-0.0018,0.0,0.27944]
[1778285044164,53.5,80158.33,4.1,-0.00179,0.0,0.27809]
[1778285045832,53.5,80159.22,4.1,-0.00179,0.0,0.27782]
[1778285047413,53.5,80159.26,4.1,-0.00179,0.0,0.27781]
[1778285047915,53.5,80159.2,4.1,-0.00179,0.0,0.27783]
[1778285053539,53.5,80158.86,4.1,-0.00179,0.0,0.27793]
[1778285053671,53.5,80158.86,4.1,-0.00179,0.0,0.27793]
[1778285054458,53.5,80158.86,4.1,-0.00179,0.0,0.27793]
[1778285056712,53.5,80158.66,4.1,-0.00179,0.0,0.27799]
[1778285057660,53.5,80158.66,4.1,-0.00179,0.0,0.27799]
[1778285060102,53.5,80158.62,4.1,-0.00179,0.0,0.278]
[1778285060731,53.5,80158.62,4.1,-0.00179,0.0,0.278]
[1778285068644,53.5,80158.67,4.1,-0.00179,0.0,0.27799]
[1778285070318,53.5,80158.67,4.1,-0.00179,0.0,0.27799]
[1778285070671,53.5,80158.67,4.1,-0.00179,0.0,0.27799]
[1778285073688,53.5,80158.67,4.1,-0.00179,0.0,0.27799]
[1778285074493,53.5,80158.67,4.1,-0.00179,0.0,0.27799]
[1778285075891,53.5,80157.34,4.1,-0.00179,0.0,0.27772]
[1778285078130,53.5,80157.75,4.1,-0.00179,0.0,0.27759]
[1778285083749,53.5,80152.9,4.1,-0.0018,0.0,0.27909]
[1778285084686,53.5,80152.9,4.1,-0.0018,0.0,0.27909]
[1778285085555,53.5,80152.9,4.1,-0.0018,0.0,0.27909]
[1778285089366,53.5,80152.37,4.1,-0.0018,0.0,0.27926]
[1778285090039,53.5,80152.21,4.1,-0.0018,0.0,0.27931]
[1778285092290,53.5,80151.98,4.1,-0.0018,0.0,0.27938]
[1778285093081,53.5,80151.87,4.1,-0.0018,0.0,0.27941]
[1778285093730,53.5,80151.13,4.1,-0.00181,0.0,0.27964]
[1778285094545,53.5,80151.13,4.1,-0.00181,0.0,0.27964]
[1778285095287,53.5,80150.62,4.1,-0.00181,0.0,0.2798]
[1778285095973,53.5,80151.12,4.1,-0.00181,0.0,0.27965]
[1778285101875,53.5,80151.77,4.1,-0.00181,0.0,0.27945]
[1778285106829,53.5,80152.47,4.1,-0.0018,0.0,0.27923]
[1778285107645,53.5,80152.61,4.1,-0.0018,0.0,0.27918]
[1778285109466,53.5,80152.65,4.1,-0.0018,0.0,0.27917]
[1778285112131,53.5,80152.69,4.1,-0.0018,0.0,0.27916]
[1778285117625,53.5,80152.32,4.1,-0.0018,0.0,0.27927]
[1778285118390,53.5,80152.32,4.1,-0.0018,0.0,0.27927]
[1778285121280,53.5,80152.23,4.1,-0.0018,0.0,0.2793]
[1778285122666,53.5,80152.23,4.1,-0.0018,0.0,0.2793]
[1778285123368,53.5,80152.23,4.1,-0.0018,0.0,0.2793]
[1778285124223,53.5,80152.23,4.1,-0.0018,0.0,0.2793]
[1778285126518,53.5,80151.98,4.1,-0.0018,0.0,0.27938]
[1778285127293,53.5,80151.38,4.1,-0.00181,0.0,0.27957]
[1778285128025,53.5,80151.01,4.1,-0.00181,0.0,0.27968]
[1778285128731,53.5,80151.01,4.1,-0.00181,0.0,0.27968]
[1778285132421,53.5,80151.07,4.1,-0.00181,0.0,0.27966]
[1778285133160,53.5,80151.07,4.1,-0.0018,0.0,0.27898]
[1778285140235,53.5,80151.17,4.1,-0.0018,0.0,0.27895]
[1778285142019,53.5,80151.17,4.1,-0.0018,0.0,0.27895]
[1778285146112,53.5,80150.65,4.1,-0.0018,0.0,0.27911]
[1778285146709,53.5,80150.38,4.1,-0.0018,0.0,0.27919]
[1778285152238,53.5,80152.27,4.1,-0.0018,0.0,0.27861]
[1778285157273,53.5,80154.6,4.1,-0.00179,0.0,0.27789]
[1778285159757,53.5,80154.6,4.1,-0.00179,0.0,0.27789]
[1778285161369,53.5,80154.6,4.1,-0.00179,0.0,0.27789]
[1778285167343,53.5,80149.11,4.1,-0.00181,0.0,0.27959]
[1778285169742,53.5,80148.72,4.1,-0.00181,0.0,0.27971]
[1778285175551,53.5,80147.37,4.1,-0.00181,0.0,0.28013]
[1778285177058,53.5,80147.47,4.1,-0.00181,0.0,0.2801]
[1778285177570,53.5,80147.47,4.1,-0.00181,0.0,0.2801]
[1778285182590,53.5,80148.41,4.1,-0.00181,0.0,0.27981]
[1778285183552,53.5,80149.56,4.1,-0.00181,0.0,0.27945]
[1778285186019,53.5,80149.65,4.1,-0.00181,0.0,0.27942]
[1778285186633,53.5,80149.65,4.1,-0.00181,0.0,0.27942]
[1778285190391,53.5,80149.57,4.1,-0.00181,0.0,0.27944]
[1778285191307,53.5,80149.58,4.1,-0.00181,0.0,0.27944]
[1778285192185,53.5,80149.6,4.1,-0.0018,0.0,0.27875]
[1778285193772,53.5,80149.54,4.1,-0.0018,0.0,0.27877]
[1778285197127,53.5,80149.57,4.1,-0.0018,0.0,0.27876]
[1778285197825,53.5,80149.57,4.1,-0.0018,0.0,0.27876]
[1778285198604,53.5,80149.57,4.1,-0.0018,0.0,0.27876]
[1778285199989,53.5,80149.61,4.1,-0.0018,0.0,0.27875]
[1778285203694,53.5,80149.57,4.1,-0.0018,0.0,0.27876]
[1778285205171,53.5,80149.76,4.1,-0.0018,0.0,0.2787]
[1778285208048,53.5,80149.51,4.1,-0.0018,0.0,0.27878]
[1778285208627,53.5,80149.51,4.1,-0.0018,0.0,0.27878]
[1778285214721,53.5,80147.69,4.1,-0.00181,0.0,0.27934]
[1778285215476,53.5,80147.69,4.1,-0.00181,0.0,0.27934]
[1778285223746,53.5,80147.98,4.1,-0.0018,0.0,0.27925]
[1778285225265,53.5,80148.84,4.1,-0.0018,0.0,0.27899]
[1778285228187,53.5,80148.59,4.1,-0.0018,0.0,0.27907]
[1778285229654,53.5,80148.59,4.1,-0.0018,0.0,0.27907]
[1778285232163,53.5,80148.52,4.1,-0.0018,0.0,0.27909]
[1778285233066,53.5,80148.52,4.1,-0.0018,0.0,0.27909]
[1778285233700,53.5,80148.52,4.1,-0.0018,0.0,0.27909]
[1778285234469,53.5,80148.52,4.1,-0.0018,0.0,0.27909]
[1778285238203,53.5,80148.52,4.1,-0.0018,0.0,0.27909]
[1778285238931,53.5,80148.49,4.1,-0.0018,0.0,0.2791]
[1778285244663,53.5,80148.46,4.1,-0.0018,0.0,0.27911]
[1778285245347,53.5,80148.46,4.1,-0.0018,0.0,0.27911]
[1778285246659,53.5,80148.29,4.1,-0.0018,0.0,0.27916]
[1778285247537,53.5,80148.14,4.1,-0.0018,0.0,0.2792]
[1778285252767,53.5,80148.23,4.1,-0.0018,0.0,0.27918]
[1778285253544,53.5,80148.23,4.1,-0.0018,0.0,0.27918]
[1778285254859,53.5,80148.23,4.1,-0.0018,0.0,0.27849]
[1778285255622,53.5,80148.23,4.1,-0.0018,0.0,0.27849]
[1778285259638,53.5,80148.16,4.1,-0.0018,0.0,0.27851]
[1778285260165,53.5,80148.16,4.1,-0.0018,0.0,0.27851]
[1778285263668,53.5,80148.06,4.1,-0.0018,0.0,0.27855]
[1778285264636,53.5,80148.06,4.1,-0.0018,0.0,0.27855]
[1778285270106,53.5,80143.57,4.1,-0.00181,0.0,0.27994]
[1778285270669,53.5,80143.57,4.1,-0.00181,0.0,0.27994]
[1778285275063,53.5,80141.94,4.1,-0.00181,0.0,0.28045]
[1778285275482,53.5,80141.94,4.1,-0.00181,0.0,0.28045]
[1778285281269,53.5,80139.67,4.1,-0.00182,0.0,0.28116]
[1778285281274,53.5,80139.67,4.1,-0.00182,0.0,0.28116]
[1778285281866,53.5,80139.57,4.1,-0.00182,0.0,0.28119]
[1778285285418,53.5,80139.77,4.1,-0.00182,0.0,0.28113]
[1778285285839,53.5,80139.8,4.1,-0.00182,0.0,0.28112]
[1778285285863,53.5,80139.8,4.1,-0.00182,0.0,0.28112]
[1778285286229,53.5,80139.8,4.1,-0.00182,0.0,0.28112]
[1778285287793,53.5,80141.05,4.1,-0.00182,0.0,0.28073]
[1778285288556,53.5,80141.08,4.1,-0.00182,0.0,0.28072]
[1778285292160,53.5,80142.25,4.1,-0.00181,0.0,0.28035]
[1778285292493,53.5,80142.25,4.1,-0.00181,0.0,0.28035]
[1778285292498,53.5,80142.25,4.1,-0.00181,0.0,0.28035]
[1778285292583,53.5,80142.25,4.1,-0.00181,0.0,0.28035]
[1778285295093,53.5,80148.61,4.1,-0.0018,0.0,0.27838]
[1778285296118,53.5,80148.61,4.1,-0.0018,0.0,0.27838]
[1778285296710,53.5,80148.61,4.1,-0.0018,0.0,0.27838]
[1778285297666,53.5,80148.71,4.1,-0.0018,0.0,0.27834]
[1778285299962,53.5,80148.62,4.1,-0.0018,0.0,0.27837]
[1778285300588,53.5,80148.62,4.1,-0.0018,0.0,0.27837]
[1778285305906,53.5,80148.33,4.1,-0.0018,0.0,0.27846]
[1778285306498,53.5,80148.33,4.1,-0.0018,0.0,0.27846]
[1778285309340,53.5,80149.63,4.1,-0.0018,0.0,0.27806]
[1778285310139,53.5,80149.63,4.1,-0.0018,0.0,0.27806]
[1778285311540,53.5,80149.63,4.1,-0.0018,0.0,0.27806]
[1778285312268,53.5,80149.63,4.1,-0.00179,0.0,0.27738]
[1778285317399,53.5,80149.94,4.1,-0.00179,0.0,0.27728]
[1778285318889,53.5,80149.41,4.1,-0.00179,0.0,0.27745]
[1778285320189,53.5,80149.46,4.1,-0.00179,0.0,0.27743]
[1778285322856,53.5,80149.32,4.1,-0.00179,0.0,0.27747]
[1778285323623,53.5,80149.32,4.1,-0.00179,0.0,0.27747]
[1778285324230,53.5,80149.29,4.1,-0.00179,0.0,0.27748]
[1778285324826,53.5,80149.29,4.1,-0.00179,0.0,0.27748]
[1778285325569,53.5,80148.77,4.1,-0.00179,0.0,0.27764]
[1778285326237,53.5,80148.05,4.1,-0.0018,0.0,0.27787]
[1778285327859,53.5,80148.12,4.1,-0.0018,0.0,0.27784]
[1778285328668,53.5,80148.12,4.1,-0.0018,0.0,0.27784]
[1778285329447,53.5,80148.12,4.1,-0.0018,0.0,0.27784]
[1778285330169,53.5,80148.16,4.1,-0.0018,0.0,0.27783]
[1778285331696,53.5,80148.2,4.1,-0.0018,0.0,0.27782]
[1778285333380,53.5,80148.49,4.1,-0.0018,0.0,0.27773]
[1778285334181,53.5,80148.59,4.1,-0.00179,0.0,0.2777]
[1778285334963,53.5,80148.59,4.1,-0.00179,0.0,0.2777]
[1778285338472,53.5,80148.6,4.1,-0.00179,0.0,0.2777]
[1778285342126,53.5,80148.6,4.1,-0.00179,0.0,0.2777]
[1778285344905,53.5,80148.45,4.1,-0.0018,0.0,0.27774]
[1778285345571,53.5,80148.45,4.1,-0.0018,0.0,0.27774]
[1778285347679,53.5,80148.36,4.1,-0.0018,0.0,0.27777]
[1778285349149,53.5,80148.41,4.1,-0.0018,0.0,0.27775]
[1778285353881,53.5,80148.36,4.1,-0.0018,0.0,0.27777]
[1778285354833,53.5,80148.36,4.1,-0.0018,0.0,0.27777]
[1778285359980,53.5,80148.75,4.1,-0.00179,0.0,0.27765]
[1778285360593,53.5,80148.75,4.1,-0.00179,0.0,0.27765]
[1778285361337,53.5,80148.67,4.1,-0.00179,0.0,0.27767]
[1778285362217,53.5,80148.51,4.1,-0.00179,0.0,0.27772]
[1778285362782,53.5,80148.51,4.1,-0.00179,0.0,0.27772]
[1778285364438,53.5,80148.59,4.1,-0.00179,0.0,0.2777]
[1778285365730,53.5,80147.47,4.1,-0.0018,0.0,0.27805]
[1778285366529,53.5,80147.69,4.1,-0.0018,0.0,0.27798]
[1778285371576,53.5,80147.08,4.1,-0.0018,0.0,0.27817]
[1778285373733,53.5,80147.08,4.1,-0.0018,0.0,0.27817]
[1778285377482,53.5,80146.27,4.1,-0.0018,0.0,0.27773]
[1778285378093,53.5,80146.82,4.1,-0.00179,0.0,0.27756]
[1778285382363,53.5,80146.2,4.1,-0.0018,0.0,0.27776]
[1778285383184,53.5,80145.37,4.1,-0.0018,0.0,0.27801]
[1778285383753,53.5,80145.37,4.1,-0.0018,0.0,0.27801]
[1778285384645,53.5,80145.47,4.1,-0.0018,0.0,0.27798]
[1778285387644,53.5,80145.46,4.1,-0.0018,0.0,0.27799]
[1778285388411,53.5,80145.45,4.1,-0.0018,0.0,0.27799]
[1778285391082,53.5,80145.06,4.1,-0.0018,0.0,0.27811]
[1778285391844,53.5,80145.06,4.1,-0.0018,0.0,0.27811]
[1778285393401,53.5,80142.25,4.1,-0.0018,0.0,0.27898]
[1778285394775,53.5,80141.39,4.1,-0.00181,0.0,0.27925]
[1778285394784,53.5,80141.39,4.1,-0.00181,0.0,0.27925]
[1778285394901,53.5,80141.39,4.1,-0.00181,0.0,0.27925]
[1778285396346,53.5,80141.37,4.1,-0.00181,0.0,0.27925]
[1778285398115,53.5,80135.73,4.1,-0.00182,0.0,0.28101]
[1778285401817,53.5,80131.07,4.1,-0.00183,0.0,0.28247]
[1778285402563,53.5,80130.42,4.1,-0.00183,0.0,0.28268]
[1778285409481,53.5,80130.17,4.1,-0.00183,0.0,0.28276]
[1778285410186,53.5,80128.9,4.1,-0.00183,0.0,0.28316]
[1778285413541,53.5,80128.76,4.1,-0.00183,0.0,0.2832]
[1778285414402,53.5,80128.9,4.1,-0.00183,0.0,0.28316]
[1778285415125,53.5,80128.41,4.1,-0.00184,0.0,0.28331]
[1778285415932,53.5,80128.4,4.1,-0.00184,0.0,0.28331]
[1778285416650,53.5,80128.4,4.1,-0.00184,0.0,0.28331]
[1778285417476,53.5,80128.39,4.1,-0.00184,0.0,0.28332]
[1778285418363,53.5,80128.38,4.1,-0.00184,0.0,0.28332]
[1778285419232,53.5,80128.37,4.1,-0.00184,0.0,0.28332]
[1778285422659,53.5,80128.6,4.1,-0.00184,0.0,0.28325]
[1778285423577,53.5,80128.59,4.1,-0.00184,0.0,0.28325]
[1778285430524,53.5,80128.56,4.1,-0.00184,0.0,0.28326]
[1778285431335,53.5,80128.63,4.1,-0.00184,0.0,0.28324]
[1778285432963,53.5,80128.98,4.1,-0.00183,0.0,0.28244]
[1778285433645,53.5,80128.98,4.1,-0.00183,0.0,0.28244]
[1778285439060,53.5,80129.45,4.1,-0.00183,0.0,0.28229]
[1778285440301,53.5,80129.47,4.1,-0.00183,0.0,0.28228]
[1778285444561,53.5,80129.57,4.1,-0.00183,0.0,0.28225]
[1778285445193,53.5,80129.57,4.1,-0.00183,0.0,0.28225]
[1778285447522,53.5,80129.42,4.1,-0.00183,0.0,0.2823]
[1778285448218,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285451139,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285451845,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285453811,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285454669,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285455466,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285456252,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285456955,53.5,80129.38,4.1,-0.00183,0.0,0.28231]
[1778285457659,53.5,80127.87,4.1,-0.00183,0.0,0.28279]
[1778285463414,53.5,80128.03,4.1,-0.00183,0.0,0.28274]
[1778285467469,53.5,80128.06,4.1,-0.00183,0.0,0.28273]
[1778285468113,53.5,80128.06,4.1,-0.00183,0.0,0.28273]
[1778285472944,53.5,80128.06,4.1,-0.00183,0.0,0.28273]
[1778285474609,53.5,80145.38,4.1,-0.00179,0.0,0.27733]
[1778285480673,53.5,80146.97,4.1,-0.00179,0.0,0.27684]
[1778285481503,53.5,80147.01,4.1,-0.00179,0.0,0.27682]
[1778285486575,53.5,80147.4,4.1,-0.00179,0.0,0.2767]
[1778285490578,53.5,80147.53,4.1,-0.00179,0.0,0.27666]
[1778285491656,53.5,80147.53,4.1,-0.00179,0.0,0.27666]
[1778285498765,53.5,80150.81,4.1,-0.00178,0.0,0.27498]
[1778285499534,53.5,80150.74,4.1,-0.00178,0.0,0.275]
[1778285504704,53.5,80150.6,4.1,-0.00178,0.0,0.27504]
[1778285505314,53.5,80150.6,4.1,-0.00178,0.0,0.27504]
[1778285506081,53.5,80150.6,4.1,-0.00178,0.0,0.27504]
[1778285506918,53.5,80150.6,4.1,-0.00178,0.0,0.27504]
[1778285508745,53.5,80150.05,4.1,-0.00178,0.0,0.27521]
[1778285510503,53.5,80151.32,4.1,-0.00178,0.0,0.27482]
[1778285511484,53.5,80155.01,4.1,-0.00177,0.0,0.27369]
[1778285515114,53.5,80155.2,4.1,-0.00177,0.0,0.27363]
[1778285515755,53.5,80155.2,4.1,-0.00177,0.0,0.27363]
[1778285517422,53.5,80153.06,4.1,-0.00177,0.0,0.27429]
[1778285518192,53.5,80152.74,4.1,-0.00177,0.0,0.27438]
[1778285521524,53.5,80152.48,4.1,-0.00177,0.0,0.27446]
[1778285522349,53.5,80152.74,4.1,-0.00177,0.0,0.27438]
[1778285525220,53.5,80152.68,4.1,-0.00177,0.0,0.2744]
[1778285526008,53.5,80152.68,4.1,-0.00177,0.0,0.2744]
[1778285526708,53.5,80149.16,4.1,-0.00178,0.0,0.27548]
[1778285526942,53.5,80149.16,4.1,-0.00178,0.0,0.27548]
[1778285532916,53.5,80144.1,4.1,-0.00179,0.0,0.27704]
[1778285535022,53.5,80142.78,4.1,-0.00179,0.0,0.27745]
[1778285535782,53.5,80142.83,4.1,-0.00179,0.0,0.27743]
[1778285537431,53.5,80143.21,4.1,-0.00179,0.0,0.27732]
[1778285538178,53.5,80143.01,4.1,-0.00179,0.0,0.27738]
[1778285539261,53.5,80143.42,4.1,-0.00179,0.0,0.27725]
[1778285539843,53.5,80143.42,4.1,-0.00179,0.0,0.27725]
[1778285546436,53.5,80141.7,4.1,-0.0018,0.0,0.27778]
[1778285547303,53.5,80141.56,4.1,-0.0018,0.0,0.27783]
[1778285548000,53.5,80141.56,4.1,-0.0018,0.0,0.27783]
[1778285548847,53.5,80141.55,4.1,-0.0018,0.0,0.27783]
[1778285553695,53.5,80141.25,4.1,-0.00179,0.0,0.27724]
[1778285554503,53.5,80141.08,4.1,-0.00179,0.0,0.27729]
[1778285560105,53.5,80139.49,4.1,-0.0018,0.0,0.27778]
[1778285565140,53.5,80139.47,4.1,-0.0018,0.0,0.27779]
[1778285570175,53.5,80139.34,4.1,-0.0018,0.0,0.27783]
[1778285575210,53.5,80149.63,4.1,-0.00178,0.0,0.27466]
[1778285580245,53.5,80149.86,4.1,-0.00177,0.0,0.27459]
[1778285585280,53.5,80152.56,4.1,-0.00177,0.0,0.27376]
[1778285587181,53.5,80152.25,4.1,-0.00177,0.0,0.27386]
[1778285587996,53.5,80152.25,4.1,-0.00177,0.0,0.27386]
[1778285594416,53.5,80153.38,4.1,-0.00177,0.0,0.27351]
[1778285595251,53.5,80153.38,4.1,-0.00177,0.0,0.27351]
[1778285596622,53.5,80153.71,4.1,-0.00177,0.0,0.27341]
[1778285597545,53.5,80153.76,4.1,-0.00177,0.0,0.2734]
[1778285598289,53.5,80153.76,4.1,-0.00177,0.0,0.2734]
[1778285599091,53.5,80153.76,4.1,-0.00177,0.0,0.2734]
[1778285604413,53.5,80156.57,4.1,-0.00176,0.0,0.27254]
[1778285609431,53.5,80158.09,4.1,-0.00176,0.0,0.27208]
[1778285610831,53.5,80157.91,4.1,-0.00176,0.0,0.27213]
[1778285615859,53.5,80156.99,4.1,-0.00175,0.0,0.27174]
[1778285616610,53.5,80157.01,4.1,-0.00175,0.0,0.27173]
[1778285618075,53.5,80157.02,4.1,-0.00175,0.0,0.27173]
[1778285618866,53.5,80157.03,4.1,-0.00175,0.0,0.27173]
[1778285623070,53.5,80157.26,4.1,-0.00175,0.0,0.27166]
[1778285625558,53.5,80156.23,4.1,-0.00176,0.0,0.27197]
[1778285630596,53.5,80155.83,4.1,-0.00176,0.0,0.27209]
[1778285631428,53.5,80155.83,4.1,-0.00176,0.0,0.27209]
[1778285632299,53.5,80155.74,4.1,-0.00176,0.0,0.27212]
[1778285638283,53.5,80155.36,4.1,-0.00176,0.0,0.27223]
[1778285639184,53.5,80155.06,4.1,-0.00176,0.0,0.27233]
[1778285643096,53.5,80155.51,4.1,-0.00176,0.0,0.27219]
[1778285644572,53.5,80155.58,4.1,-0.00176,0.0,0.27217]
[1778285650161,53.5,80153.69,4.1,-0.00176,0.0,0.27274]
[1778285651984,53.5,80153.79,4.1,-0.00176,0.0,0.27271]
[1778285653554,53.5,80154.39,4.1,-0.00176,0.0,0.27253]
[1778285654361,53.5,80154.42,4.1,-0.00176,0.0,0.27252]
[1778285657515,53.5,80155.22,4.1,-0.00176,0.0,0.27228]
[1778285658125,53.5,80155.22,4.1,-0.00176,0.0,0.27228]
[1778285662093,53.5,80157.06,4.1,-0.00175,0.0,0.27172]
[1778285662810,53.5,80156.45,4.1,-0.00176,0.0,0.2719]
[1778285664319,53.5,80157.03,4.1,-0.00175,0.0,0.27173]
[1778285665034,53.5,80157.03,4.1,-0.00175,0.0,0.27173]
[1778285666455,53.5,80158.9,4.1,-0.00175,0.0,0.27116]
[1778285667058,53.5,80158.9,4.1,-0.00175,0.0,0.27116]
[1778285672895,53.5,80158.4,4.1,-0.00175,0.0,0.27064]
[1778285677116,53.5,80158.4,4.1,-0.00175,0.0,0.27064]
[1778285677645,53.5,80158.32,4.1,-0.00175,0.0,0.27066]
[1778285682935,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285684423,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285687509,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285688240,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285689649,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285691246,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285695235,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285696683,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285699061,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285699775,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285700505,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285702024,53.5,80158.49,4.1,-0.00175,0.0,0.27061]
[1778285703467,53.5,80157.66,4.1,-0.00175,0.0,0.27086]
[1778285705643,53.5,80158.1,4.1,-0.00175,0.0,0.27073]
[1778285711161,53.5,80154.49,4.1,-0.00176,0.0,0.27183]
[1778285712957,53.5,80154.49,4.1,-0.00176,0.0,0.27183]
[1778285714552,53.5,80153.29,4.1,-0.00176,0.0,0.27219]
[1778285716080,53.5,80152.4,4.1,-0.00176,0.0,0.27246]
[1778285716659,53.5,80148.03,4.1,-0.00177,0.0,0.2738]
[1778285718284,53.5,80145.68,4.1,-0.00178,0.0,0.27452]
[1778285719109,53.5,80145.68,4.1,-0.00178,0.0,0.27452]
[1778285722854,53.5,80145.39,4.1,-0.00178,0.0,0.2746]
[1778285725459,53.5,80145.4,4.1,-0.00178,0.0,0.2746]
[1778285729273,53.5,80145.37,4.1,-0.00178,0.0,0.27461]
[1778285730039,53.5,80145.37,4.1,-0.00178,0.0,0.27461]
[1778285732394,53.5,80145.66,4.1,-0.00177,0.0,0.27384]
[1778285733277,53.5,80145.82,4.1,-0.00177,0.0,0.2738]
[1778285738237,53.5,80146.55,4.1,-0.00177,0.0,0.27357]
[1778285739315,53.5,80145.67,4.1,-0.00177,0.0,0.27384]
[1778285744909,53.5,80145.4,4.1,-0.00177,0.0,0.27392]
[1778285747290,53.5,80145.46,4.1,-0.00177,0.0,0.27391]
[1778285748528,53.5,80145.46,4.1,-0.00177,0.0,0.27391]
[1778285750379,53.5,80145.75,4.1,-0.00177,0.0,0.27382]
[1778285754336,53.5,80145.75,4.1,-0.00177,0.0,0.27382]
[1778285755114,53.5,80145.75,4.1,-0.00177,0.0,0.27382]
[1778285755692,53.5,80144.71,4.1,-0.00177,0.0,0.27414]
[1778285756576,53.5,80145.38,4.1,-0.00177,0.0,0.27393]
[1778285760950,53.5,80145.38,4.1,-0.00177,0.0,0.27393]
[1778285762670,53.5,80141.82,4.1,-0.00178,0.0,0.27502]
[1778285765076,53.5,80141.72,4.1,-0.00178,0.0,0.27505]
[1778285765686,53.5,80139.96,4.1,-0.00178,0.0,0.27559]
[1778285766459,53.5,80139.53,4.1,-0.00178,0.0,0.27573]
[1778285767260,53.5,80139.53,4.1,-0.00178,0.0,0.27573]
[1778285775638,53.5,80140.83,4.1,-0.00178,0.0,0.27533]
[1778285776504,53.5,80140.83,4.1,-0.00178,0.0,0.27533]
[1778285779529,53.5,80140.58,4.1,-0.00178,0.0,0.2754]
[1778285780358,53.5,80140.58,4.1,-0.00178,0.0,0.2754]
[1778285785684,53.5,80138.02,4.1,-0.00179,0.0,0.27619]
[1778285790765,53.5,80134.15,4.1,-0.0018,0.0,0.27739]
[1778285791421,53.5,80134.52,4.1,-0.0018,0.0,0.27727]
[1778285791677,53.5,80134.52,4.1,-0.0018,0.0,0.27727]
[1778285792494,53.5,80133.96,4.1,-0.00179,0.0,0.27676]
[1778285797656,53.5,80130.16,4.1,-0.0018,0.0,0.27794]
[1778285798499,53.5,80129.35,4.1,-0.0018,0.0,0.27819]
[1778285803187,53.5,80127.43,4.1,-0.00181,0.0,0.27879]
[1778285803949,53.5,80125.92,4.1,-0.00181,0.0,0.27926]
[1778285807784,53.5,80125.37,4.1,-0.00181,0.0,0.27943]
[1778285808524,53.5,80125.37,4.1,-0.00181,0.0,0.27943]
[1778285814856,53.5,80128.19,4.1,-0.00181,0.0,0.27855]
[1778285817199,53.5,80128.23,4.1,-0.00181,0.0,0.27854]
[1778285817675,53.5,80128.23,4.1,-0.00181,0.0,0.27854]
[1778285818649,53.5,80128.34,4.1,-0.00181,0.0,0.2785]
[1778285820895,53.5,80128.34,4.1,-0.00181,0.0,0.2785]
[1778285821812,53.5,80128.44,4.1,-0.0018,0.0,0.27847]
[1778285823401,53.5,80128.24,4.1,-0.00181,0.0,0.27854]
[1778285824274,53.5,80128.24,4.1,-0.00181,0.0,0.27854]
[1778285826795,53.5,80129.33,4.1,-0.0018,0.0,0.2782]
[1778285826808,53.5,80129.33,4.1,-0.0018,0.0,0.2782]
[1778285829745,53.5,80136.77,4.1,-0.00179,0.0,0.2759]
[1778285832136,53.5,80135.81,4.1,-0.00179,0.0,0.27619]
[1778285835767,53.5,80136.0,4.1,-0.00179,0.0,0.27613]
[1778285836595,53.5,80136.14,4.1,-0.00179,0.0,0.27609]
[1778285841142,53.5,80137.51,4.1,-0.00178,0.0,0.27567]
[1778285842612,53.5,80137.88,4.1,-0.00178,0.0,0.27555]
[1778285848300,53.5,80137.36,4.1,-0.00179,0.0,0.27571]
[1778285849961,53.5,80137.36,4.1,-0.00179,0.0,0.27571]
[1778285853049,53.5,80137.33,4.1,-0.00178,0.0,0.27504]
[1778285853649,53.5,80137.33,4.1,-0.00178,0.0,0.27504]
[1778285856377,53.5,80137.44,4.1,-0.00178,0.0,0.27501]
[1778285857063,53.5,80137.44,4.1,-0.00178,0.0,0.27501]
[1778285857737,53.5,80137.32,4.1,-0.00178,0.0,0.27505]
[1778285858710,53.5,80137.32,4.1,-0.00178,0.0,0.27505]
[1778285860252,53.5,80137.32,4.1,-0.00178,0.0,0.27505]
[1778285863077,53.5,80137.12,4.1,-0.00178,0.0,0.27511]
[1778285863663,53.5,80137.12,4.1,-0.00178,0.0,0.27511]
[1778285864538,53.5,80137.12,4.1,-0.00178,0.0,0.27511]
[1778285869255,53.5,80137.23,4.1,-0.00178,0.0,0.27507]
[1778285869952,53.5,80137.23,4.1,-0.00178,0.0,0.27507]
[1778285875316,53.5,80136.99,4.1,-0.00178,0.0,0.27515]
[1778285878965,53.5,80136.9,4.1,-0.00178,0.0,0.27518]
[1778285879607,53.5,80136.89,4.1,-0.00178,0.0,0.27518]
[1778285886456,53.5,80136.79,4.1,-0.00178,0.0,0.27521]
[1778285888085,53.5,80136.79,4.1,-0.00178,0.0,0.27521]
[1778285889551,53.5,80137.08,4.1,-0.00178,0.0,0.27512]
[1778285890295,53.5,80137.08,4.1,-0.00178,0.0,0.27512]
[1778285892836,53.5,80138.99,4.1,-0.00178,0.0,0.27453]
[1778285893522,53.5,80138.99,4.1,-0.00178,0.0,0.27453]
[1778285898899,53.5,80139.02,4.1,-0.00178,0.0,0.27452]
[1778285899655,53.5,80139.02,4.1,-0.00178,0.0,0.27452]
[1778285901381,53.5,80139.02,4.1,-0.00178,0.0,0.27452]
[1778285901617,53.5,80139.02,4.1,-0.00178,0.0,0.27452]
[1778285902457,53.5,80140.6,4.1,-0.00177,0.0,0.27404]
[1778285904118,53.5,80141.65,4.1,-0.00177,0.0,0.27372]
[1778285908776,53.5,80144.02,4.1,-0.00177,0.0,0.27299]
[1778285911494,53.5,80142.28,4.1,-0.00177,0.0,0.27353]
[1778285917245,53.5,80142.79,4.1,-0.00176,0.0,0.27269]
[1778285918087,53.5,80142.79,4.1,-0.00176,0.0,0.27269]
[1778285922756,53.5,80142.78,4.1,-0.00176,0.0,0.2727]
[1778285923439,53.5,80142.78,4.1,-0.00176,0.0,0.2727]
[1778285927622,53.5,80142.16,4.1,-0.00177,0.0,0.27289]
[1778285928570,53.5,80142.2,4.1,-0.00177,0.0,0.27287]
[1778285935049,53.5,80142.2,4.1,-0.00177,0.0,0.27287]
[1778285935656,53.5,80142.2,4.1,-0.00177,0.0,0.27287]
[1778285942789,53.5,80142.18,4.1,-0.00177,0.0,0.27288]
[1778285946623,53.5,80141.96,4.1,-0.00177,0.0,0.27295]
[1778285948219,53.5,80141.96,4.1,-0.00177,0.0,0.27295]
[1778285954870,53.5,80141.9,4.1,-0.00177,0.0,0.27297]
[1778285958406,53.5,80137.52,4.1,-0.00178,0.0,0.27431]
[1778285959270,53.5,80137.4,4.1,-0.00178,0.0,0.27434]
[1778285959828,53.5,80137.27,4.1,-0.00178,0.0,0.27438]
[1778285960678,53.5,80136.54,4.1,-0.00178,0.0,0.27461]
[1778285961543,53.5,80137.37,4.1,-0.00178,0.0,0.27435]
[1778285962455,53.5,80137.37,4.1,-0.00178,0.0,0.27435]
[1778285963251,53.5,80136.77,4.1,-0.00178,0.0,0.27454]
[1778285964114,53.5,80136.77,4.1,-0.00178,0.0,0.27454]
[1778285964784,53.5,80136.73,4.1,-0.00178,0.0,0.27455]
[1778285967758,53.5,80136.73,4.1,-0.00178,0.0,0.27455]
[1778285969369,53.5,80136.73,4.1,-0.00178,0.0,0.27455]
[1778285970158,53.5,80136.73,4.1,-0.00178,0.0,0.27455]
[1778285970983,53.5,80136.73,4.1,-0.00178,0.0,0.27455]
[1778285976020,53.5,80135.99,4.1,-0.00178,0.0,0.2741]
[1778285980958,53.5,80135.96,4.1,-0.00178,0.0,0.27411]
[1778285982250,53.5,80135.52,4.1,-0.00178,0.0,0.27424]
[1778285988107,53.5,80128.9,4.1,-0.00179,0.0,0.27628]
[1778285992171,53.5,80128.6,4.1,-0.00179,0.0,0.27637]
[1778285992761,53.5,80128.6,4.1,-0.00179,0.0,0.27637]
[1778285993651,53.5,80128.6,4.1,-0.00179,0.0,0.27637]
[1778285994502,53.5,80128.6,4.1,-0.00179,0.0,0.27637]
[1778285999988,53.5,80128.36,4.1,-0.00179,0.0,0.27644]
[1778286000601,53.5,80128.39,4.1,-0.00179,0.0,0.27644]
[1778286002252,53.5,80128.25,4.1,-0.00179,0.0,0.27648]
[1778286003055,53.5,80127.37,4.1,-0.00179,0.0,0.27675]
[1778286006086,53.5,80127.62,4.1,-0.00179,0.0,0.27667]
[1778286006990,53.5,80127.62,4.1,-0.00179,0.0,0.27667]
[1778286012275,53.5,80140.38,4.1,-0.00177,0.0,0.27275]
[1778286016068,53.5,80143.74,4.1,-0.00176,0.0,0.27173]
[1778286016789,53.5,80143.44,4.1,-0.00176,0.0,0.27182]
[1778286017583,53.5,80142.22,4.1,-0.00176,0.0,0.27219]
[1778286018358,53.5,80142.22,4.1,-0.00176,0.0,0.27219]
[1778286019160,53.5,80142.79,4.1,-0.00176,0.0,0.27202]
[1778286019777,53.5,80142.79,4.1,-0.00176,0.0,0.27202]
[1778286021242,53.5,80141.96,4.1,-0.00176,0.0,0.27227]
[1778286022097,53.5,80141.92,4.1,-0.00176,0.0,0.27228]
[1778286023795,53.5,80142.06,4.1,-0.00176,0.0,0.27224]
[1778286024623,53.5,80142.09,4.1,-0.00176,0.0,0.27223]
[1778286028404,53.5,80142.39,4.1,-0.00176,0.0,0.27214]
[1778286029193,53.5,80142.4,4.1,-0.00176,0.0,0.27214]
[1778286029252,53.5,80142.4,4.1,-0.00176,0.0,0.27214]
[1778286029965,53.5,80143.85,4.1,-0.00176,0.0,0.2717]
[1778286036443,53.5,80150.23,4.1,-0.00174,0.0,0.26909]
[1778286039692,53.5,80150.37,4.1,-0.00174,0.0,0.26905]
[1778286042440,53.5,80152.05,4.1,-0.00174,0.0,0.26854]
[1778286043958,53.5,80152.28,4.1,-0.00174,0.0,0.26847]
[1778286044590,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286046533,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286047395,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286048046,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286048699,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286050235,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286050982,53.5,80152.32,4.1,-0.00174,0.0,0.26846]
[1778286055506,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286056436,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286058043,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286058681,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286058689,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286058699,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286059585,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286060304,53.5,80152.89,4.1,-0.00173,0.0,0.26829]
[1778286063189,53.5,80154.93,4.1,-0.00173,0.0,0.26768]
[1778286064589,53.5,80155.39,4.1,-0.00173,0.0,0.26754]
[1778286066106,53.5,80155.46,4.1,-0.00173,0.0,0.26752]
[1778286066782,53.5,80156.21,4.1,-0.00173,0.0,0.26729]
[1778286069760,53.5,80162.77,4.1,-0.00171,0.0,0.26533]
[1778286070334,53.5,80162.77,4.1,-0.00171,0.0,0.26533]
[1778286077605,53.5,80165.51,4.1,-0.00171,0.0,0.26452]
[1778286079300,53.5,80165.47,4.1,-0.00171,0.0,0.26453]
[1778286083666,53.5,80166.63,4.1,-0.0017,0.0,0.26418]
[1778286084611,53.5,80166.63,4.1,-0.0017,0.0,0.26418]
[1778286087566,53.5,80167.33,4.1,-0.0017,0.0,0.26398]
[1778286088264,53.5,80167.37,4.1,-0.0017,0.0,0.26396]
[1778286089812,53.5,80167.33,4.1,-0.0017,0.0,0.26398]
[1778286091246,53.5,80167.94,4.1,-0.0017,0.0,0.2638]
[1778286099886,53.5,80168.46,4.1,-0.0017,0.0,0.26298]
[1778286102101,53.5,80164.07,4.1,-0.00171,0.0,0.26428]
[1778286102757,53.5,80163.32,4.1,-0.00171,0.0,0.26451]
[1778286105615,53.5,80162.94,4.1,-0.00171,0.0,0.26462]
[1778286106483,53.5,80162.54,4.1,-0.00171,0.0,0.26474]
[1778286107478,53.5,80162.84,4.1,-0.00171,0.0,0.26465]
[1778286108698,53.5,80162.8,4.1,-0.00171,0.0,0.26466]
[1778286110299,53.5,80162.83,4.1,-0.00171,0.0,0.26465]
[1778286110992,53.5,80162.83,4.1,-0.00171,0.0,0.26465]
[1778286111893,53.5,80162.8,4.1,-0.00171,0.0,0.26466]
[1778286112640,53.5,80162.8,4.1,-0.00171,0.0,0.26466]
[1778286116115,53.5,80164.37,4.1,-0.00171,0.0,0.2642]
[1778286116719,53.5,80164.17,4.1,-0.00171,0.0,0.26425]
[1778286121581,53.5,80163.97,4.1,-0.00171,0.0,0.26431]
[1778286123326,53.5,80163.99,4.1,-0.00171,0.0,0.26431]
[1778286125762,53.5,80163.49,4.1,-0.00171,0.0,0.26446]
[1778286127313,53.5,80163.49,4.1,-0.00171,0.0,0.26446]
[1778286128234,53.5,80163.49,4.1,-0.00171,0.0,0.26446]
[1778286128827,53.5,80163.49,4.1,-0.00171,0.0,0.26446]
[1778286135158,53.5,80171.37,4.1,-0.00169,0.0,0.26212]
[1778286137653,53.5,80176.7,4.1,-0.00168,0.0,0.26056]
[1778286139124,53.5,80176.38,4.1,-0.00168,0.0,0.26065]
[1778286142291,53.5,80176.66,4.1,-0.00168,0.0,0.26057]
[1778286142340,53.5,80176.66,4.1,-0.00168,0.0,0.26057]
[1778286143631,53.5,80176.79,4.1,-0.00168,0.0,0.26053]
[1778286145270,53.5,80179.57,4.1,-0.00167,0.0,0.25972]
[1778286145937,53.5,80179.05,4.1,-0.00167,0.0,0.25987]
[1778286146718,53.5,80176.88,4.1,-0.00168,0.0,0.2605]
[1778286149433,53.5,80176.08,4.1,-0.00168,0.0,0.26074]
[1778286151138,53.5,80177.13,4.1,-0.00168,0.0,0.26043]
[1778286151760,53.5,80177.44,4.1,-0.00167,0.0,0.25969]
[1778286152474,53.5,80177.44,4.1,-0.00167,0.0,0.25969]
[1778286152955,53.5,80177.46,4.1,-0.00167,0.0,0.25968]
[1778286153333,53.5,80177.46,4.1,-0.00167,0.0,0.25968]
[1778286156601,53.5,80178.99,4.1,-0.00167,0.0,0.25924]
[1778286157410,53.5,80178.63,4.1,-0.00167,0.0,0.25934]
[1778286159020,53.5,80178.85,4.1,-0.00167,0.0,0.25928]
[1778286159855,53.5,80178.99,4.1,-0.00167,0.0,0.25924]
[1778286165370,53.5,80188.99,4.1,-0.00165,0.0,0.25633]
[1778286169554,53.5,80193.67,4.1,-0.00164,0.0,0.25498]
[1778286170417,53.5,80195.21,4.1,-0.00164,0.0,0.25454]
[1778286171172,53.5,80195.25,4.1,-0.00164,0.0,0.25453]
[1778286172026,53.5,80195.46,4.1,-0.00164,0.0,0.25447]
[1778286177454,53.5,80199.47,4.1,-0.00163,0.0,0.25332]
[1778286179902,53.5,80198.86,4.1,-0.00163,0.0,0.25349]
[1778286180590,53.5,80198.86,4.1,-0.00163,0.0,0.25349]
[1778286181509,53.5,80198.89,4.1,-0.00163,0.0,0.25348]
[1778286182444,53.5,80199.0,4.1,-0.00163,0.0,0.25345]
[1778286183307,53.5,80198.89,4.1,-0.00163,0.0,0.25348]
[1778286183944,53.5,80199.86,4.1,-0.00163,0.0,0.25321]
[1778286189540,53.5,80199.61,4.1,-0.00163,0.0,0.25328]
[1778286194382,53.5,80200.25,4.1,-0.00163,0.0,0.25309]
[1778286195313,53.5,80200.29,4.1,-0.00163,0.0,0.25308]
[1778286195795,53.5,80200.29,4.1,-0.00163,0.0,0.25308]
[1778286196523,53.5,80200.29,4.1,-0.00163,0.0,0.25308]
[1778286205652,53.5,80192.8,4.1,-0.00164,0.0,0.25523]
[1778286210687,53.5,80191.61,4.1,-0.00164,0.0,0.25557]
[1778286212424,53.5,80191.74,4.1,-0.00164,0.0,0.25489]
[1778286213124,53.5,80192.15,4.1,-0.00164,0.0,0.25478]
[1778286214706,53.5,80191.76,4.1,-0.00164,0.0,0.25489]
[1778286215552,53.5,80191.73,4.1,-0.00164,0.0,0.2549]
[1778286217189,53.5,80191.75,4.1,-0.00164,0.0,0.25489]
[1778286218760,53.5,80191.65,4.1,-0.00164,0.0,0.25492]
[1778286219446,53.5,80191.65,4.1,-0.00164,0.0,0.25492]
[1778286220133,53.5,80191.64,4.1,-0.00164,0.0,0.25492]
[1778286225793,53.5,80191.27,4.1,-0.00164,0.0,0.25503]
[1778286231068,53.5,80191.2,4.1,-0.00164,0.0,0.25505]
[1778286234414,53.5,80191.23,4.1,-0.00164,0.0,0.25504]
[1778286236077,53.5,80191.25,4.1,-0.00164,0.0,0.25504]
[1778286239313,53.5,80190.85,4.1,-0.00164,0.0,0.25515]
[1778286240246,53.5,80190.85,4.1,-0.00164,0.0,0.25515]
[1778286240272,53.5,80190.85,4.1,-0.00164,0.0,0.25515]
[1778286240966,53.5,80191.54,4.1,-0.00164,0.0,0.25495]
[1778286246944,53.5,80181.09,4.1,-0.00166,0.0,0.25798]
[1778286250157,53.5,80181.13,4.1,-0.00166,0.0,0.25796]
[1778286252071,53.5,80189.14,4.1,-0.00165,0.0,0.25564]
[1778286254582,53.5,80189.94,4.1,-0.00164,0.0,0.25541]
[1778286255293,53.5,80189.65,4.1,-0.00164,0.0,0.2555]
[1778286261046,53.5,80189.76,4.1,-0.00164,0.0,0.25546]
[1778286262123,53.5,80189.76,4.1,-0.00164,0.0,0.25546]
[1778286262758,53.5,80189.76,4.1,-0.00164,0.0,0.25546]
[1778286265195,53.5,80189.87,4.1,-0.00164,0.0,0.25543]
[1778286267326,53.5,80189.76,4.1,-0.00164,0.0,0.25546]
[1778286269590,53.5,80189.97,4.1,-0.00164,0.0,0.2554]
[1778286270410,53.5,80189.93,4.1,-0.00164,0.0,0.25542]
[1778286271985,53.5,80189.29,4.1,-0.00164,0.0,0.25496]
[1778286272614,53.5,80189.29,4.1,-0.00164,0.0,0.25496]
[1778286277131,53.5,80189.03,4.1,-0.00164,0.0,0.25503]
[1778286277865,53.5,80185.51,4.1,-0.00165,0.0,0.25605]
[1778286279607,53.5,80181.82,4.1,-0.00166,0.0,0.25712]
[1778286282165,53.5,80179.49,4.1,-0.00166,0.0,0.25779]
[1778286290533,53.5,80180.09,4.1,-0.00166,0.0,0.25762]
[1778286291384,53.5,80180.06,4.1,-0.00166,0.0,0.25763]
[1778286291389,53.5,80180.06,4.1,-0.00166,0.0,0.25763]
[1778286291778,53.5,80180.06,4.1,-0.00166,0.0,0.25763]
[1778286295302,53.5,80173.07,4.1,-0.00167,0.0,0.25966]
[1778286296133,53.5,80172.89,4.1,-0.00167,0.0,0.25972]
[1778286296856,53.5,80172.86,4.1,-0.00167,0.0,0.25973]
[1778286297635,53.5,80172.86,4.1,-0.00167,0.0,0.25973]
[1778286298514,53.5,80172.2,4.1,-0.00168,0.0,0.25992]
[1778286299171,53.5,80172.3,4.1,-0.00168,0.0,0.25989]
[1778286299624,53.5,80172.3,4.1,-0.00168,0.0,0.25989]
[1778286300470,53.5,80172.34,4.1,-0.00168,0.0,0.25988]
[1778286301266,53.5,80172.23,4.1,-0.00168,0.0,0.25991]
[1778286301746,53.5,80172.23,4.1,-0.00168,0.0,0.25991]
[1778286303377,53.5,80172.83,4.1,-0.00167,0.0,0.25973]
[1778286304062,53.5,80173.22,4.1,-0.00167,0.0,0.25962]
[1778286304834,53.5,80173.22,4.1,-0.00167,0.0,0.25962]
[1778286306444,53.5,80170.1,4.1,-0.00168,0.0,0.26053]
[1778286312405,53.5,80170.2,4.1,-0.00168,0.0,0.26051]
[1778286317440,53.5,80168.83,4.1,-0.00168,0.0,0.26091]
[1778286318953,53.5,80168.83,4.1,-0.00168,0.0,0.26091]
[1778286320481,53.5,80168.83,4.1,-0.00168,0.0,0.26091]
[1778286322076,53.5,80168.94,4.1,-0.00168,0.0,0.26088]
[1778286323567,53.5,80168.83,4.1,-0.00168,0.0,0.26091]
[1778286325619,53.5,80170.84,4.1,-0.00168,0.0,0.26032]
[1778286326416,53.5,80170.99,4.1,-0.00168,0.0,0.26027]
[1778286328569,53.5,80170.98,4.1,-0.00168,0.0,0.26028]
[1778286329315,53.5,80170.7,4.1,-0.00168,0.0,0.26036]
[1778286330113,53.5,80170.51,4.1,-0.00168,0.0,0.26041]
[1778286330787,53.5,80170.51,4.1,-0.00168,0.0,0.26041]
[1778286336764,53.5,80170.01,4.1,-0.00168,0.0,0.25991]
[1778286337579,53.5,80170.01,4.1,-0.00168,0.0,0.25991]
[1778286342615,53.5,80169.94,4.1,-0.00168,0.0,0.25993]
[1778286347651,53.5,80168.1,4.1,-0.00168,0.0,0.26047]
[1778286348470,53.5,80168.1,4.1,-0.00168,0.0,0.26047]
[1778286349160,53.5,80167.89,4.1,-0.00168,0.0,0.26053]
[1778286351517,53.5,80168.65,4.1,-0.00168,0.0,0.26031]
[1778286352316,53.5,80168.49,4.1,-0.00168,0.0,0.26035]
[1778286353072,53.5,80168.7,4.1,-0.00168,0.0,0.26029]
[1778286353662,53.5,80168.7,4.1,-0.00168,0.0,0.26029]
[1778286355315,53.5,80169.39,4.1,-0.00168,0.0,0.26009]
[1778286356071,53.5,80168.74,4.1,-0.00168,0.0,0.26028]
[1778286358503,53.5,80168.7,4.1,-0.00168,0.0,0.26029]
[1778286359284,53.5,80168.7,4.1,-0.00168,0.0,0.26029]
[1778286362750,53.5,80168.98,4.1,-0.00168,0.0,0.26021]
[1778286363574,53.5,80169.66,4.1,-0.00168,0.0,0.26001]
[1778286365935,53.5,80170.53,4.1,-0.00168,0.0,0.25976]
[1778286367475,53.5,80170.77,4.1,-0.00167,0.0,0.25969]
[1778286369076,53.5,80171.49,4.1,-0.00167,0.0,0.25947]
[1778286369710,53.5,80171.49,4.1,-0.00167,0.0,0.25947]
[1778286370494,53.5,80171.04,4.1,-0.00167,0.0,0.25961]
[1778286371980,53.5,80171.66,4.1,-0.00167,0.0,0.25942]
[1778286377887,53.5,80172.3,4.1,-0.00167,0.0,0.25924]
[1778286379801,53.5,80172.2,4.1,-0.00167,0.0,0.25927]
[1778286380582,53.5,80172.2,4.1,-0.00167,0.0,0.25927]
[1778286382804,53.5,80172.2,4.1,-0.00167,0.0,0.25927]
[1778286383409,53.5,80172.44,4.1,-0.00167,0.0,0.2592]
[1778286384181,53.5,80172.44,4.1,-0.00167,0.0,0.2592]
[1778286384729,53.5,80172.44,4.1,-0.00167,0.0,0.2592]
[1778286385017,53.5,80172.44,4.1,-0.00167,0.0,0.2592]
[1778286386566,53.5,80172.55,4.1,-0.00167,0.0,0.25916]
[1778286387274,53.5,80172.55,4.1,-0.00167,0.0,0.25916]
[1778286387992,53.5,80172.61,4.1,-0.00167,0.0,0.25915]
[1778286388723,53.5,80172.61,4.1,-0.00167,0.0,0.25915]
[1778286389547,53.5,80172.61,4.1,-0.00167,0.0,0.25915]
[1778286391012,53.5,80172.61,4.1,-0.00167,0.0,0.25915]
[1778286391881,53.5,80172.61,4.1,-0.00167,0.0,0.25915]
[1778286395070,53.5,80172.61,4.1,-0.00167,0.0,0.2585]
[1778286395756,53.5,80172.61,4.1,-0.00167,0.0,0.2585]
[1778286402094,53.5,80172.66,4.1,-0.00167,0.0,0.25848]
[1778286402966,53.5,80172.66,4.1,-0.00167,0.0,0.25848]
[1778286404460,53.5,80172.76,4.1,-0.00167,0.0,0.25845]
[1778286406074,53.5,80172.68,4.1,-0.00167,0.0,0.25848]
[1778286408892,53.5,80172.48,4.1,-0.00167,0.0,0.25853]
[1778286409773,53.5,80172.37,4.1,-0.00167,0.0,0.25857]
[1778286412782,53.5,80172.52,4.1,-0.00167,0.0,0.25852]
[1778286414412,53.5,80172.52,4.1,-0.00167,0.0,0.25852]
[1778286418768,53.5,80173.15,4.1,-0.00167,0.0,0.25834]
[1778286419568,53.5,80173.3,4.1,-0.00167,0.0,0.2583]
[1778286421729,53.5,80172.83,4.1,-0.00167,0.0,0.25843]
[1778286421882,53.5,80172.83,4.1,-0.00167,0.0,0.25843]
[1778286422200,53.5,80172.24,4.1,-0.00167,0.0,0.2586]
[1778286422279,53.5,80172.24,4.1,-0.00167,0.0,0.2586]
[1778286422802,53.5,80172.24,4.1,-0.00167,0.0,0.2586]
[1778286423493,53.5,80168.82,4.1,-0.00167,0.0,0.2596]
[1778286426674,53.5,80156.21,4.1,-0.0017,0.0,0.26332]
[1778286427540,53.5,80155.0,4.1,-0.0017,0.0,0.26368]
[1778286433276,53.5,80154.24,4.1,-0.00171,0.0,0.2639]
[1778286435375,53.5,80153.65,4.1,-0.00171,0.0,0.26408]
[1778286436150,53.5,80152.18,4.1,-0.00171,0.0,0.26451]
[1778286437555,53.5,80152.15,4.1,-0.00171,0.0,0.26452]
[1778286439305,53.5,80152.27,4.1,-0.00171,0.0,0.26449]
[1778286441606,53.5,80151.86,4.1,-0.00171,0.0,0.26461]
[1778286443175,53.5,80152.77,4.1,-0.00171,0.0,0.26434]
[1778286445348,53.5,80151.98,4.1,-0.00171,0.0,0.26457]
[1778286445972,53.5,80151.98,4.1,-0.00171,0.0,0.26457]
[1778286446619,53.5,80151.52,4.1,-0.00171,0.0,0.26471]
[1778286447364,53.5,80151.66,4.1,-0.00171,0.0,0.26467]
[1778286452409,53.5,80150.15,4.1,-0.00171,0.0,0.26446]
[1778286453762,53.5,80150.15,4.1,-0.00171,0.0,0.26446]
[1778286454661,53.5,80150.61,4.1,-0.00171,0.0,0.26432]
[1778286460465,53.5,80150.29,4.1,-0.00171,0.0,0.26441]
[1778286465066,53.5,80150.41,4.1,-0.00171,0.0,0.26438]
[1778286465614,53.5,80150.41,4.1,-0.00171,0.0,0.26438]
[1778286471542,53.5,80150.85,4.1,-0.00171,0.0,0.26425]
[1778286472545,53.5,80150.85,4.1,-0.00171,0.0,0.26425]
[1778286473285,53.5,80150.52,4.1,-0.00171,0.0,0.26435]
[1778286474106,53.5,80150.47,4.1,-0.00171,0.0,0.26436]
[1778286474727,53.5,80150.47,4.1,-0.00171,0.0,0.26436]
[1778286476126,53.5,80150.32,4.1,-0.00171,0.0,0.26441]
[1778286476684,53.5,80150.32,4.1,-0.00171,0.0,0.26441]
[1778286478421,53.5,80150.32,4.1,-0.00171,0.0,0.26441]
[1778286479134,53.5,80150.32,4.1,-0.00171,0.0,0.26441]
[1778286482103,53.5,80149.66,4.1,-0.00171,0.0,0.2646]
[1778286482694,53.5,80149.66,4.1,-0.00171,0.0,0.2646]
[1778286489739,53.5,80150.17,4.1,-0.00171,0.0,0.26445]
[1778286492610,53.5,80150.17,4.1,-0.00171,0.0,0.26445]
[1778286494762,53.5,80150.17,4.1,-0.00171,0.0,0.26445]
[1778286495671,53.5,80150.17,4.1,-0.00171,0.0,0.26445]
[1778286496515,53.5,80150.17,4.1,-0.00171,0.0,0.26445]
[1778286498185,53.5,80150.52,4.1,-0.00171,0.0,0.26435]
[1778286503979,53.5,80150.14,4.1,-0.00171,0.0,0.26446]
[1778286504367,53.5,80149.44,4.1,-0.00171,0.0,0.26467]
[1778286504882,53.5,80149.44,4.1,-0.00171,0.0,0.26467]
[1778286510137,53.5,80149.4,4.1,-0.00171,0.0,0.26468]
[1778286511554,53.5,80149.36,4.1,-0.00171,0.0,0.26469]
[1778286513723,53.5,80149.32,4.1,-0.00171,0.0,0.26404]
[1778286514580,53.5,80149.32,4.1,-0.00171,0.0,0.26404]
[1778286517625,53.5,80149.5,4.1,-0.00171,0.0,0.26399]
[1778286518747,53.5,80149.09,4.1,-0.00171,0.0,0.26411]
[1778286523907,53.5,80149.19,4.1,-0.00171,0.0,0.26408]
[1778286528574,53.5,80149.24,4.1,-0.00171,0.0,0.26407]
[1778286529543,53.5,80148.49,4.1,-0.00171,0.0,0.26429]
[1778286531584,53.5,80148.37,4.1,-0.00171,0.0,0.26432]
[1778286533236,53.5,80147.9,4.1,-0.00171,0.0,0.26446]
[1778286538686,53.5,80148.26,4.1,-0.00171,0.0,0.26436]
[1778286539546,53.5,80148.26,4.1,-0.00171,0.0,0.26436]
[1778286541513,53.5,80148.26,4.1,-0.00171,0.0,0.26436]
[1778286542972,53.5,80148.26,4.1,-0.00171,0.0,0.26436]
[1778286546521,53.5,80148.36,4.1,-0.00171,0.0,0.26433]
[1778286547840,53.5,80148.36,4.1,-0.00171,0.0,0.26433]
[1778286553681,53.5,80149.5,4.1,-0.00171,0.0,0.26399]
[1778286554512,53.5,80149.07,4.1,-0.00171,0.0,0.26412]
[1778286557264,53.5,80148.89,4.1,-0.00171,0.0,0.26417]
[1778286557818,53.5,80148.89,4.1,-0.00171,0.0,0.26417]
[1778286559386,53.5,80148.89,4.1,-0.00171,0.0,0.26417]
[1778286560168,53.5,80148.89,4.1,-0.00171,0.0,0.26417]
[1778286563616,53.5,80148.69,4.1,-0.00171,0.0,0.26423]
[1778286564457,53.5,80148.69,4.1,-0.00171,0.0,0.26423]
[1778286567256,53.5,80148.69,4.1,-0.00171,0.0,0.26423]
[1778286569684,53.5,80148.69,4.1,-0.00171,0.0,0.26423]
[1778286572527,53.5,80149.08,4.1,-0.00171,0.0,0.26411]
[1778286573298,53.5,80149.08,4.1,-0.0017,0.0,0.26345]
[1778286576468,53.5,80148.7,4.1,-0.0017,0.0,0.26356]
[1778286577296,53.5,80148.62,4.1,-0.00171,0.0,0.26359]
[1778286579527,53.5,80148.66,4.1,-0.00171,0.0,0.26358]
[1778286580201,53.5,80148.66,4.1,-0.00171,0.0,0.26358]
[1778286586033,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286586748,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286590897,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286591647,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286592414,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286593187,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286594605,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286595396,53.5,80148.54,4.1,-0.00171,0.0,0.26361]
[1778286596688,53.5,80148.47,4.1,-0.00171,0.0,0.26363]
[1778286597549,53.5,80148.66,4.1,-0.00171,0.0,0.26358]
[1778286603515,53.5,80153.04,4.1,-0.0017,0.0,0.26228]
[1778286607485,53.5,80152.52,4.1,-0.0017,0.0,0.26243]
[1778286608244,53.5,80152.78,4.1,-0.0017,0.0,0.26236]
[1778286612391,53.5,80153.06,4.1,-0.0017,0.0,0.26227]
[1778286613087,53.5,80153.06,4.1,-0.0017,0.0,0.26227]
[1778286613880,53.5,80153.14,4.1,-0.0017,0.0,0.26225]
[1778286614681,53.5,80153.39,4.1,-0.00169,0.0,0.26218]
[1778286615451,53.5,80153.86,4.1,-0.00169,0.0,0.26204]
[1778286616181,53.5,80153.7,4.1,-0.00169,0.0,0.26208]
[1778286619432,53.5,80153.84,4.1,-0.00169,0.0,0.26204]
[1778286619459,53.5,80153.84,4.1,-0.00169,0.0,0.26204]
[1778286626676,53.5,80167.03,4.1,-0.00167,0.0,0.25817]
[1778286628266,53.5,80167.03,4.1,-0.00167,0.0,0.25817]
[1778286629253,53.5,80167.32,4.1,-0.00167,0.0,0.25809]
[1778286634733,53.5,80171.36,4.1,-0.00165,0.0,0.25627]
[1778286639768,53.5,80171.69,4.1,-0.00165,0.0,0.25617]
[1778286642187,53.5,80171.53,4.1,-0.00165,0.0,0.25622]
[1778286642932,53.5,80171.53,4.1,-0.00165,0.0,0.25622]
[1778286644551,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286645351,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286647510,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286648320,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286649636,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286650452,53.5,80171.5,4.1,-0.00165,0.0,0.25623]
[1778286653464,53.5,80171.07,4.1,-0.00165,0.0,0.25635]
[1778286654217,53.5,80171.07,4.1,-0.00165,0.0,0.25635]
[1778286658057,53.5,80164.78,4.1,-0.00167,0.0,0.25818]
[1778286658810,53.5,80164.4,4.1,-0.00167,0.0,0.25829]
[1778286662717,53.5,80163.72,4.1,-0.00167,0.0,0.25849]
[1778286663516,53.5,80163.49,4.1,-0.00167,0.0,0.25855]
[1778286664374,53.5,80163.68,4.1,-0.00167,0.0,0.2585]
[1778286665197,53.5,80163.68,4.1,-0.00167,0.0,0.2585]
[1778286665736,53.5,80163.35,4.1,-0.00167,0.0,0.2586]
[1778286666111,53.5,80163.35,4.1,-0.00167,0.0,0.2586]
[1778286667468,53.5,80169.27,4.1,-0.00166,0.0,0.25687]
[1778286668336,53.5,80174.14,4.1,-0.00165,0.0,0.25546]
[1778286674008,53.5,80175.98,4.1,-0.00164,0.0,0.25493]
[1778286674553,53.5,80175.98,4.1,-0.00164,0.0,0.25493]
[1778286675362,53.5,80175.87,4.1,-0.00164,0.0,0.25496]
[1778286681100,53.5,80175.53,4.1,-0.00164,0.0,0.25506]
[1778286682488,53.5,80176.09,4.1,-0.00164,0.0,0.2549]
[1778286685641,53.5,80177.16,4.1,-0.00164,0.0,0.25459]
[1778286687190,53.5,80177.44,4.1,-0.00164,0.0,0.25451]
[1778286687794,53.5,80177.51,4.1,-0.00164,0.0,0.25449]
[1778286689517,53.5,80178.03,4.1,-0.00164,0.0,0.25434]
[1778286694546,53.5,80178.33,4.1,-0.00163,0.0,0.25361]
[1778286695857,53.5,80178.33,4.1,-0.00163,0.0,0.25361]
[1778286697473,53.5,80178.23,4.1,-0.00163,0.0,0.25364]
[1778286699271,53.5,80178.28,4.1,-0.00163,0.0,0.25363]
[1778286703010,53.5,80178.28,4.1,-0.00163,0.0,0.25363]
[1778286703807,53.5,80178.39,4.1,-0.00163,0.0,0.2536]
[1778286709257,53.5,80179.02,4.1,-0.00163,0.0,0.25341]
[1778286714292,53.5,80179.47,4.1,-0.00163,0.0,0.25329]
[1778286716593,53.5,80179.53,4.1,-0.00163,0.0,0.25327]
[1778286717232,53.5,80179.53,4.1,-0.00163,0.0,0.25327]
[1778286717741,53.5,80179.53,4.1,-0.00163,0.0,0.25327]
[1778286718573,53.5,80179.67,4.1,-0.00163,0.0,0.25323]
[1778286719317,53.5,80179.83,4.1,-0.00163,0.0,0.25318]
[1778286720268,53.5,80179.83,4.1,-0.00163,0.0,0.25318]
[1778286727383,53.5,80179.5,4.1,-0.00163,0.0,0.25328]
[1778286729879,53.5,80179.39,4.1,-0.00163,0.0,0.25331]
[1778286732156,53.5,80179.28,4.1,-0.00163,0.0,0.25334]
[1778286733620,53.5,80181.14,4.1,-0.00163,0.0,0.25281]
[1778286734471,53.5,80181.39,4.1,-0.00163,0.0,0.25274]
[1778286737967,53.5,80182.3,4.1,-0.00163,0.0,0.25248]
[1778286738431,53.5,80182.67,4.1,-0.00163,0.0,0.25237]
[1778286738605,53.5,80182.67,4.1,-0.00163,0.0,0.25237]
[1778286739395,53.5,80182.71,4.1,-0.00163,0.0,0.25236]
[1778286744502,53.5,80184.56,4.1,-0.00162,0.0,0.25183]
[1778286746589,53.5,80184.94,4.1,-0.00162,0.0,0.25172]
[1778286747516,53.5,80185.54,4.1,-0.00162,0.0,0.25155]
[1778286750472,53.5,80185.12,4.1,-0.00162,0.0,0.25167]
[1778286751335,53.5,80185.5,4.1,-0.00162,0.0,0.25156]
[1778286753605,53.5,80184.73,4.1,-0.00162,0.0,0.25114]
[1778286754498,53.5,80185.31,4.1,-0.00162,0.0,0.25098]
[1778286759607,53.5,80185.43,4.1,-0.00162,0.0,0.25094]
[1778286761107,53.5,80185.43,4.1,-0.00162,0.0,0.25094]
[1778286762181,53.5,80186.32,4.1,-0.00161,0.0,0.25069]
[1778286762807,53.5,80186.21,4.1,-0.00161,0.0,0.25072]
[1778286763649,53.5,80186.42,4.1,-0.00161,0.0,0.25066]
[1778286765130,53.5,80186.38,4.1,-0.00161,0.0,0.25067]
[1778286765869,53.5,80187.58,4.1,-0.00161,0.0,0.25033]
[1778286768115,53.5,80187.34,4.1,-0.00161,0.0,0.2504]
[1778286769651,53.5,80186.95,4.1,-0.00161,0.0,0.25051]
[1778286771804,53.5,80186.98,4.1,-0.00161,0.0,0.2505]
[1778286773387,53.5,80187.38,4.1,-0.00161,0.0,0.25039]
[1778286778235,53.5,80187.95,4.1,-0.00161,0.0,0.25023]
[1778286779262,53.5,80187.23,4.1,-0.00161,0.0,0.25043]
[1778286780051,53.5,80187.3,4.1,-0.00161,0.0,0.25041]
[1778286780675,53.5,80188.13,4.1,-0.00161,0.0,0.25018]
[1778286785792,53.5,80186.76,4.1,-0.00161,0.0,0.25057]
[1778286791834,53.5,80186.43,4.1,-0.00161,0.0,0.25066]
[1778286792819,53.5,80186.43,4.1,-0.00161,0.0,0.25066]
[1778286793741,53.5,80184.33,4.1,-0.00162,0.0,0.25126]
[1778286796091,53.5,80184.54,4.1,-0.00162,0.0,0.2512]
[1778286796803,53.5,80184.2,4.1,-0.00162,0.0,0.25129]
[1778286797607,53.5,80184.39,4.1,-0.00162,0.0,0.25124]
[1778286798331,53.5,80184.39,4.1,-0.00162,0.0,0.25124]
[1778286799196,53.5,80184.34,4.1,-0.00162,0.0,0.25126]
[1778286800659,53.5,80187.04,4.1,-0.00161,0.0,0.25049]
[1778286802308,53.5,80188.71,4.1,-0.00161,0.0,0.25001]
[1778286803098,53.5,80190.5,4.1,-0.00161,0.0,0.24951]
[1778286803898,53.5,80191.26,4.1,-0.0016,0.0,0.24929]
[1778286804639,53.5,80191.18,4.1,-0.0016,0.0,0.24931]
[1778286805186,53.5,80191.18,4.1,-0.0016,0.0,0.24931]
[1778286805450,53.5,80192.48,4.1,-0.0016,0.0,0.24895]
[1778286809133,53.5,80193.97,4.1,-0.0016,0.0,0.24853]
[1778286809724,53.5,80194.19,4.1,-0.0016,0.0,0.24846]
[1778286811579,53.5,80194.57,4.1,-0.0016,0.0,0.24836]
[1778286812225,53.5,80194.57,4.1,-0.0016,0.0,0.24836]
[1778286817274,53.5,80194.87,4.1,-0.00159,0.0,0.24764]
[1778286818090,53.5,80195.03,4.1,-0.00159,0.0,0.2476]
[1778286826313,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286826826,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286827619,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286828302,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286831579,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286832319,53.5,80195.96,4.1,-0.00159,0.0,0.24734]
[1778286832940,53.5,80195.99,4.1,-0.00159,0.0,0.24733]
[1778286833403,53.5,80195.48,4.1,-0.00159,0.0,0.24747]
[1778286833411,53.5,80195.48,4.1,-0.00159,0.0,0.24747]
[1778286833419,53.5,80195.48,4.1,-0.00159,0.0,0.24747]
[1778286833862,53.5,80195.48,4.1,-0.00159,0.0,0.24747]
[1778286834403,53.5,80201.66,4.1,-0.00158,0.0,0.24574]
[1778286836418,53.5,80204.41,4.1,-0.00157,0.0,0.24497]
[1778286837295,53.5,80204.41,4.1,-0.00157,0.0,0.24497]
[1778286845209,53.5,80206.27,4.1,-0.00157,0.0,0.24446]
[1778286849392,53.5,80206.25,4.1,-0.00157,0.0,0.24446]
[1778286852259,53.5,80206.85,4.1,-0.00157,0.0,0.2443]
[1778286857293,53.5,80206.65,4.1,-0.00157,0.0,0.24435]
[1778286860683,53.5,80206.65,4.1,-0.00157,0.0,0.24435]
[1778286861653,53.5,80206.54,4.1,-0.00157,0.0,0.24438]
[1778286865497,53.5,80207.34,4.1,-0.00157,0.0,0.24416]
[1778286866212,53.5,80207.34,4.1,-0.00157,0.0,0.24416]
[1778286868477,53.5,80207.97,4.1,-0.00157,0.0,0.24398]
[1778286869427,53.5,80207.98,4.1,-0.00157,0.0,0.24398]
[1778286876335,53.5,80206.94,4.1,-0.00157,0.0,0.24365]
[1778286877077,53.5,80206.94,4.1,-0.00157,0.0,0.24365]
[1778286879730,53.5,80207.13,4.1,-0.00156,0.0,0.24359]
[1778286880282,53.5,80207.13,4.1,-0.00156,0.0,0.24359]
[1778286888850,53.5,80207.62,4.1,-0.00156,0.0,0.24346]
[1778286889734,53.5,80207.25,4.1,-0.00156,0.0,0.24356]
[1778286891252,53.5,80206.88,4.1,-0.00157,0.0,0.24366]
[1778286891991,53.5,80206.89,4.1,-0.00157,0.0,0.24366]
[1778286892703,53.5,80207.26,4.1,-0.00156,0.0,0.24356]
[1778286893510,53.5,80207.61,4.1,-0.00156,0.0,0.24346]
[1778286894248,53.5,80207.61,4.1,-0.00156,0.0,0.24346]
[1778286894936,53.5,80207.28,4.1,-0.00156,0.0,0.24355]
[1778286899647,53.5,80207.43,4.1,-0.00156,0.0,0.24351]
[1778286900428,53.5,80207.43,4.1,-0.00156,0.0,0.24351]
[1778286904197,53.5,80208.26,4.1,-0.00156,0.0,0.24328]
[1778286904880,53.5,80208.2,4.1,-0.00156,0.0,0.2433]
[1778286906933,53.5,80208.27,4.1,-0.00156,0.0,0.24328]
[1778286908500,53.5,80208.27,4.1,-0.00156,0.0,0.24328]
[1778286913038,53.5,80208.23,4.1,-0.00156,0.0,0.24329]
[1778286913625,53.5,80207.29,4.1,-0.00156,0.0,0.24355]
[1778286914570,53.5,80206.5,4.1,-0.00157,0.0,0.24377]
[1778286916650,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286920010,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286920942,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286927785,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286928701,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286929485,53.5,80206.53,4.1,-0.00157,0.0,0.24376]
[1778286930844,53.5,80205.97,4.1,-0.00157,0.0,0.24392]
[1778286931635,53.5,80206.01,4.1,-0.00157,0.0,0.24391]
[1778286932493,53.5,80206.06,4.1,-0.00156,0.0,0.24327]
[1778286933461,53.5,80206.06,4.1,-0.00156,0.0,0.24327]
[1778286934867,53.5,80206.27,4.1,-0.00156,0.0,0.24321]
[1778286936248,53.5,80206.19,4.1,-0.00156,0.0,0.24323]
[1778286939668,53.5,80206.32,4.1,-0.00156,0.0,0.2432]
[1778286940316,53.5,80206.32,4.1,-0.00156,0.0,0.2432]
[1778286945431,53.5,80205.78,4.1,-0.00156,0.0,0.24335]
[1778286947179,53.5,80206.01,4.1,-0.00156,0.0,0.24328]
[1778286954974,53.5,80206.01,4.1,-0.00156,0.0,0.24328]
[1778286957472,53.5,80206.01,4.1,-0.00156,0.0,0.24328]
[1778286959120,53.5,80205.79,4.1,-0.00156,0.0,0.24334]
[1778286964596,53.5,80206.06,4.1,-0.00156,0.0,0.24327]
[1778286966202,53.5,80203.88,4.1,-0.00157,0.0,0.24387]
[1778286972140,53.5,80196.42,4.1,-0.00158,0.0,0.24595]
[1778286972981,53.5,80196.6,4.1,-0.00158,0.0,0.2459]
[1778286973703,53.5,80197.3,4.1,-0.00158,0.0,0.2457]
[1778286974455,53.5,80197.3,4.1,-0.00158,0.0,0.2457]
[1778286975267,53.5,80197.03,4.1,-0.00158,0.0,0.24578]
[1778286975857,53.5,80197.01,4.1,-0.00158,0.0,0.24578]
[1778286981157,53.5,80196.8,4.1,-0.00158,0.0,0.24584]
[1778286986420,53.5,80197.82,4.1,-0.00158,0.0,0.24556]
[1778286987759,53.5,80197.49,4.1,-0.00158,0.0,0.24565]
[1778286991311,53.5,80197.59,4.1,-0.00158,0.0,0.24562]
[1778286992909,53.5,80197.5,4.1,-0.00158,0.0,0.24502]
[1778286996683,53.5,80197.54,4.1,-0.00158,0.0,0.24501]
[1778286998199,53.5,80197.54,4.1,-0.00158,0.0,0.24501]
[1778287002976,53.5,80197.38,4.1,-0.00158,0.0,0.24506]
[1778287003735,53.5,80197.45,4.1,-0.00158,0.0,0.24504]
[1778287005478,53.5,80197.32,4.1,-0.00158,0.0,0.24507]
[1778287006212,53.5,80197.27,4.1,-0.00158,0.0,0.24509]
[1778287010175,53.5,80197.26,4.1,-0.00158,0.0,0.24509]
[1778287011040,53.5,80197.26,4.1,-0.00158,0.0,0.24509]
[1778287016657,53.5,80197.59,4.1,-0.00158,0.0,0.245]
[1778287017411,53.5,80197.59,4.1,-0.00158,0.0,0.245]
[1778287022207,53.5,80197.63,4.1,-0.00158,0.0,0.24499]
[1778287023076,53.5,80197.63,4.1,-0.00158,0.0,0.24499]
[1778287023709,53.5,80197.63,4.1,-0.00158,0.0,0.24499]
[1778287025565,53.5,80197.63,4.1,-0.00158,0.0,0.24499]
[1778287026399,53.5,80197.63,4.1,-0.00158,0.0,0.24499]
[1778287027262,53.5,80197.66,4.1,-0.00158,0.0,0.24498]
[1778287029071,53.5,80197.8,4.1,-0.00158,0.0,0.24494]
[1778287029682,53.5,80197.73,4.1,-0.00158,0.0,0.24496]
[1778287033204,53.5,80200.06,4.1,-0.00157,0.0,0.24431]
[1778287034091,53.5,80200.16,4.1,-0.00157,0.0,0.24428]
[1778287040571,53.5,80199.92,4.1,-0.00157,0.0,0.24435]
[1778287044806,53.5,80204.22,4.1,-0.00156,0.0,0.24316]
[1778287046389,53.5,80204.26,4.1,-0.00156,0.0,0.24314]
[1778287047842,53.5,80204.22,4.1,-0.00156,0.0,0.24316]
[1778287048628,53.5,80204.22,4.1,-0.00156,0.0,0.24316]
[1778287054282,53.5,80204.4,4.1,-0.00156,0.0,0.24248]
[1778287055420,53.5,80204.36,4.1,-0.00156,0.0,0.24249]
[1778287056267,53.5,80204.18,4.1,-0.00156,0.0,0.24254]
[1778287062726,53.5,80204.54,4.1,-0.00156,0.0,0.24245]
[1778287064053,53.5,80204.54,4.1,-0.00156,0.0,0.24245]
[1778287064689,53.5,80204.42,4.1,-0.00156,0.0,0.24248]
[1778287065453,53.5,80204.42,4.1,-0.00156,0.0,0.24248]
[1778287066195,53.5,80204.42,4.1,-0.00156,0.0,0.24248]
[1778287067528,53.5,80204.38,4.1,-0.00156,0.0,0.24249]
[1778287068354,53.5,80204.42,4.1,-0.00156,0.0,0.24248]
[1778287071548,53.5,80204.38,4.1,-0.00156,0.0,0.24249]
[1778287072327,53.5,80204.17,4.1,-0.00156,0.0,0.24255]
[1778287074522,53.5,80204.17,4.1,-0.00156,0.0,0.24255]
[1778287075228,53.5,80205.35,4.1,-0.00156,0.0,0.24222]
[1778287077610,53.5,80204.75,4.1,-0.00156,0.0,0.24239]
[1778287078388,53.5,80204.75,4.1,-0.00156,0.0,0.24239]
[1778287084880,53.5,80204.99,4.1,-0.00156,0.0,0.24232]
[1778287090284,53.5,80204.95,4.1,-0.00156,0.0,0.24233]
[1778287092222,53.5,80205.04,4.1,-0.00156,0.0,0.24231]
[1778287099986,53.5,80205.07,4.1,-0.00156,0.0,0.2423]
[1778287101471,53.5,80205.07,4.1,-0.00156,0.0,0.2423]
[1778287102262,53.5,80205.07,4.1,-0.00156,0.0,0.2423]
[1778287107615,53.5,80205.04,4.1,-0.00156,0.0,0.24231]
[1778287108385,53.5,80205.0,4.1,-0.00156,0.0,0.24232]
[1778287111451,53.5,80205.0,4.1,-0.00156,0.0,0.24232]
[1778287112361,53.5,80205.0,4.1,-0.00156,0.0,0.24232]
[1778287116872,53.5,80204.97,4.1,-0.00155,0.0,0.24171]
[1778287117731,53.5,80205.0,4.1,-0.00155,0.0,0.2417]
[1778287120124,53.5,80205.0,4.1,-0.00155,0.0,0.2417]
[1778287122122,53.5,80205.04,4.1,-0.00155,0.0,0.24169]
[1778287124831,53.5,80205.04,4.1,-0.00155,0.0,0.24169]
[1778287125604,53.5,80205.04,4.1,-0.00155,0.0,0.24169]
[1778287126490,53.5,80205.04,4.1,-0.00155,0.0,0.24169]
[1778287127228,53.5,80205.01,4.1,-0.00155,0.0,0.2417]
[1778287129708,53.5,80205.26,4.1,-0.00155,0.0,0.24163]
[1778287130472,53.5,80205.26,4.1,-0.00155,0.0,0.24163]
[1778287137739,53.5,80205.9,4.1,-0.00155,0.0,0.24145]
[1778287138379,53.5,80205.9,4.1,-0.00155,0.0,0.24145]
[1778287141322,53.5,80205.76,4.1,-0.00155,0.0,0.24149]
[1778287142069,53.5,80205.76,4.1,-0.00155,0.0,0.24149]
[1778287145779,53.5,80205.35,4.1,-0.00155,0.0,0.2416]
[1778287147302,53.5,80205.35,4.1,-0.00155,0.0,0.2416]
[1778287153361,53.5,80207.02,4.1,-0.00155,0.0,0.24114]
[1778287154372,53.5,80207.02,4.1,-0.00155,0.0,0.24114]
[1778287155238,53.5,80206.99,4.1,-0.00155,0.0,0.24115]
[1778287157306,53.5,80206.99,4.1,-0.00155,0.0,0.24115]
[1778287157807,53.5,80206.99,4.1,-0.00155,0.0,0.24115]
[1778287161250,53.5,80207.28,4.1,-0.00155,0.0,0.24107]
[1778287161906,53.5,80207.26,4.1,-0.00155,0.0,0.24108]
[1778287165017,53.5,80206.6,4.1,-0.00155,0.0,0.24126]
[1778287166416,53.5,80206.6,4.1,-0.00155,0.0,0.24126]
[1778287167233,53.5,80206.88,4.1,-0.00155,0.0,0.24118]
[1778287167804,53.5,80206.36,4.1,-0.00155,0.0,0.24132]
[1778287173501,53.5,80206.13,4.1,-0.00155,0.0,0.24077]
[1778287177671,53.5,80206.13,4.1,-0.00155,0.0,0.24077]
[1778287179353,53.5,80206.13,4.1,-0.00155,0.0,0.24077]
[1778287182976,53.5,80206.16,4.1,-0.00155,0.0,0.24076]
[1778287183059,53.5,80206.16,4.1,-0.00155,0.0,0.24076]
[1778287184577,53.5,80199.42,4.1,-0.00156,0.0,0.24262]
[1778287185472,53.5,80195.61,4.1,-0.00157,0.0,0.24367]
[1778287186287,53.5,80195.58,4.1,-0.00157,0.0,0.24368]
[1778287187091,53.5,80195.22,4.1,-0.00157,0.0,0.24378]
[1778287191057,53.5,80194.26,4.1,-0.00157,0.0,0.24405]
[1778287192605,53.5,80194.72,4.1,-0.00157,0.0,0.24392]
[1778287196554,53.5,80193.72,4.1,-0.00157,0.0,0.2442]
[1778287197225,53.5,80193.67,4.1,-0.00157,0.0,0.24421]
[1778287199682,53.5,80193.67,4.1,-0.00157,0.0,0.24421]
[1778287200474,53.5,80193.68,4.1,-0.00157,0.0,0.24421]
[1778287201251,53.5,80193.68,4.1,-0.00157,0.0,0.24421]
[1778287201750,53.5,80193.68,4.1,-0.00157,0.0,0.24421]
[1778287202491,53.5,80194.0,4.1,-0.00157,0.0,0.24412]
[1778287203286,53.5,80193.64,4.1,-0.00157,0.0,0.24422]
[1778287207663,53.5,80193.67,4.1,-0.00157,0.0,0.24421]
[1778287207990,53.5,80197.85,4.1,-0.00156,0.0,0.24305]
[1778287208229,53.5,80197.85,4.1,-0.00156,0.0,0.24305]
[1778287208515,53.5,80197.85,4.1,-0.00156,0.0,0.24305]
[1778287209109,53.5,80202.73,4.1,-0.00155,0.0,0.2417]
[1778287210163,53.5,80205.2,4.1,-0.00155,0.0,0.24102]
[1778287213190,53.5,80205.55,4.1,-0.00155,0.0,0.24093]
[1778287213866,53.5,80205.2,4.1,-0.00155,0.0,0.24102]
[1778287215818,53.5,80205.2,4.1,-0.00155,0.0,0.24102]
[1778287217320,53.5,80205.2,4.1,-0.00155,0.0,0.24102]
[1778287219609,53.5,80205.2,4.1,-0.00155,0.0,0.24102]
[1778287220381,53.5,80205.46,4.1,-0.00155,0.0,0.24095]
[1778287221209,53.5,80205.5,4.1,-0.00155,0.0,0.24094]
[1778287221879,53.5,80204.35,4.1,-0.00155,0.0,0.24126]
[1778287227883,53.5,80204.11,4.1,-0.00155,0.0,0.24132]
[1778287232918,53.5,80205.09,4.1,-0.00155,0.0,0.24044]
[1778287233822,53.5,80205.09,4.1,-0.00155,0.0,0.24044]
[1778287234595,53.5,80205.09,4.1,-0.00155,0.0,0.24044]
[1778287236005,53.5,80206.46,4.1,-0.00154,0.0,0.24006]
[1778287236740,53.5,80206.46,4.1,-0.00154,0.0,0.24006]
[1778287246009,53.5,80206.75,4.1,-0.00154,0.0,0.23998]
[1778287247707,53.5,80206.75,4.1,-0.00154,0.0,0.23998]
[1778287248456,53.5,80206.22,4.1,-0.00154,0.0,0.24013]
[1778287255576,53.5,80205.12,4.1,-0.00155,0.0,0.24043]
[1778287256297,53.5,80204.83,4.1,-0.00155,0.0,0.24051]
[1778287260904,53.5,80204.91,4.1,-0.00155,0.0,0.24048]
[1778287262507,53.5,80204.83,4.1,-0.00155,0.0,0.24051]
[1778287266058,53.5,80204.54,4.1,-0.00155,0.0,0.24059]
[1778287266708,53.5,80204.54,4.1,-0.00155,0.0,0.24059]
[1778287274206,53.5,80205.99,4.1,-0.00154,0.0,0.24019]
[1778287276715,53.5,80205.74,4.1,-0.00154,0.0,0.24026]
[1778287277533,53.5,80206.22,4.1,-0.00154,0.0,0.24013]
[1778287282055,53.5,80205.79,4.1,-0.00154,0.0,0.24024]
[1778287282777,53.5,80205.79,4.1,-0.00154,0.0,0.24024]
[1778287283658,53.5,80205.22,4.1,-0.00154,0.0,0.2404]
[1778287284447,53.5,80203.32,4.1,-0.00155,0.0,0.24092]
[1778287287202,53.5,80203.42,4.1,-0.00155,0.0,0.24089]
[1778287287753,53.5,80203.42,4.1,-0.00155,0.0,0.24089]
[1778287290116,53.5,80203.7,4.1,-0.00155,0.0,0.24082]
[1778287290810,53.5,80203.7,4.1,-0.00155,0.0,0.24082]
[1778287293902,53.5,80203.16,4.1,-0.00155,0.0,0.24035]
[1778287295618,53.5,80202.81,4.1,-0.00155,0.0,0.24044]
[1778287301426,53.5,80203.76,4.1,-0.00154,0.0,0.24018]
[1778287303552,53.5,80203.77,4.1,-0.00154,0.0,0.24018]
[1778287304333,53.5,80203.77,4.1,-0.00154,0.0,0.24018]
[1778287305142,53.5,80203.77,4.1,-0.00154,0.0,0.24018]
[1778287305686,53.5,80203.77,4.1,-0.00154,0.0,0.24018]
[1778287312045,53.5,80203.78,4.1,-0.00154,0.0,0.24018]
[1778287317538,53.5,80203.52,4.1,-0.00154,0.0,0.24025]
[1778287319495,53.5,80203.52,4.1,-0.00154,0.0,0.24025]
[1778287320306,53.5,80203.52,4.1,-0.00154,0.0,0.24025]
[1778287325083,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287325644,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287327424,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287328152,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287336223,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287336772,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287339838,53.5,80203.57,4.1,-0.00154,0.0,0.24023]
[1778287340544,53.5,80203.57,4.1,-0.00154,0.0,0.24023]
[1778287346460,53.5,80203.54,4.1,-0.00154,0.0,0.24024]
[1778287347133,53.5,80203.58,4.1,-0.00154,0.0,0.24023]
[1778287347692,53.5,80203.58,4.1,-0.00154,0.0,0.24023]
[1778287348630,53.5,80203.61,4.1,-0.00154,0.0,0.24022]
[1778287351823,53.5,80203.58,4.1,-0.00154,0.0,0.24023]
[1778287352629,53.5,80203.58,4.1,-0.00154,0.0,0.23961]
[1778287353452,53.5,80203.58,4.1,-0.00154,0.0,0.23961]
[1778287354367,53.5,80203.62,4.1,-0.00154,0.0,0.2396]
[1778287354369,53.5,80203.62,4.1,-0.00154,0.0,0.2396]
[1778287362867,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287363824,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287364777,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287371412,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287371433,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287372566,53.5,80203.44,4.1,-0.00154,0.0,0.23965]
[1778287373413,53.5,80197.99,4.1,-0.00155,0.0,0.24115]
[1778287374872,53.5,80193.8,4.1,-0.00156,0.0,0.2423]
[1778287375628,53.5,80192.4,4.1,-0.00156,0.0,0.24269]
[1778287376396,53.5,80192.58,4.1,-0.00156,0.0,0.24264]
[1778287378719,53.5,80192.58,4.1,-0.00156,0.0,0.24264]
[1778287381122,53.5,80192.83,4.1,-0.00156,0.0,0.24257]
[1778287381766,53.5,80192.83,4.1,-0.00156,0.0,0.24257]
[1778287384736,53.5,80192.6,4.1,-0.00156,0.0,0.24263]
[1778287385487,53.5,80192.6,4.1,-0.00156,0.0,0.24263]
[1778287393571,53.5,80192.67,4.1,-0.00156,0.0,0.24262]
[1778287394509,53.5,80193.24,4.1,-0.00156,0.0,0.24246]
[1778287396700,53.5,80192.68,4.1,-0.00156,0.0,0.24261]
[1778287397432,53.5,80192.43,4.1,-0.00156,0.0,0.24268]
[1778287398124,53.5,80191.46,4.1,-0.00156,0.0,0.24295]
[1778287398794,53.5,80191.46,4.1,-0.00156,0.0,0.24295]
[1778287401398,53.5,80188.28,4.1,-0.00157,0.0,0.24383]
[1778287402764,53.5,80188.28,4.1,-0.00157,0.0,0.24383]
[1778287405936,53.5,80187.25,4.1,-0.00157,0.0,0.24412]
[1778287406672,53.5,80187.56,4.1,-0.00157,0.0,0.24403]
[1778287409996,53.5,80187.45,4.1,-0.00157,0.0,0.24406]
[1778287410592,53.5,80187.45,4.1,-0.00157,0.0,0.24406]
[1778287413640,53.5,80187.45,4.1,-0.00157,0.0,0.24406]
[1778287414433,53.5,80188.63,4.1,-0.00157,0.0,0.24311]
[1778287415678,53.5,80188.27,4.1,-0.00157,0.0,0.24321]
[1778287416493,53.5,80188.53,4.1,-0.00157,0.0,0.24314]
[1778287418681,53.5,80189.08,4.1,-0.00156,0.0,0.24299]
[1778287419580,53.5,80188.96,4.1,-0.00157,0.0,0.24302]
[1778287424442,53.5,80188.67,4.1,-0.00157,0.0,0.2431]
[1778287426037,53.5,80188.52,4.1,-0.00157,0.0,0.24314]
[1778287428729,53.5,80188.26,4.1,-0.00157,0.0,0.24321]
[1778287429040,53.5,80188.26,4.1,-0.00157,0.0,0.24321]
[1778287433831,53.5,80179.76,4.1,-0.00158,0.0,0.24558]
[1778287434784,53.5,80179.41,4.1,-0.00158,0.0,0.24568]
[1778287440170,53.5,80180.65,4.1,-0.00158,0.0,0.24533]
[1778287440211,53.5,80180.65,4.1,-0.00158,0.0,0.24533]
[1778287441359,53.5,80184.88,4.1,-0.00157,0.0,0.24415]
[1778287442665,53.5,80185.93,4.1,-0.00157,0.0,0.24386]
[1778287443612,53.5,80189.06,4.1,-0.00156,0.0,0.24299]
[1778287444349,53.5,80188.26,4.1,-0.00157,0.0,0.24321]
[1778287447526,53.5,80186.86,4.1,-0.00157,0.0,0.2436]
[1778287448965,53.5,80187.68,4.1,-0.00157,0.0,0.24337]
[1778287453534,53.5,80187.68,4.1,-0.00157,0.0,0.24337]
[1778287455191,53.5,80187.67,4.1,-0.00157,0.0,0.24338]
[1778287457643,53.5,80188.62,4.1,-0.00157,0.0,0.24311]
[1778287458462,53.5,80188.85,4.1,-0.00157,0.0,0.24305]
[1778287459305,53.5,80189.1,4.1,-0.00156,0.0,0.24298]
[1778287460635,53.5,80188.85,4.1,-0.00157,0.0,0.24305]
[1778287463722,53.5,80188.74,4.1,-0.00157,0.0,0.24308]
[1778287464578,53.5,80189.25,4.1,-0.00156,0.0,0.24294]
[1778287465396,53.5,80189.08,4.1,-0.00156,0.0,0.24299]
[1778287466194,53.5,80189.08,4.1,-0.00156,0.0,0.24299]
[1778287466871,53.5,80189.08,4.1,-0.00156,0.0,0.24299]
[1778287467623,53.5,80188.54,4.1,-0.00157,0.0,0.24314]
[1778287470717,53.5,80189.14,4.1,-0.00156,0.0,0.24297]
[1778287471534,53.5,80189.04,4.1,-0.00157,0.0,0.243]
[1778287473739,53.5,80189.04,4.1,-0.00156,0.0,0.24237]
[1778287474608,53.5,80189.04,4.1,-0.00156,0.0,0.24237]
[1778287479681,53.5,80188.85,4.1,-0.00156,0.0,0.24243]
[1778287482169,53.5,80188.88,4.1,-0.00156,0.0,0.24242]
[1778287484604,53.5,80188.98,4.1,-0.00156,0.0,0.24239]
[1778287485413,53.5,80188.98,4.1,-0.00156,0.0,0.24239]
[1778287486189,53.5,80188.98,4.1,-0.00156,0.0,0.24239]
[1778287486847,53.5,80188.98,4.1,-0.00156,0.0,0.24239]
[1778287487683,53.5,80188.14,4.1,-0.00156,0.0,0.24262]
[1778287492446,53.5,80188.0,4.1,-0.00156,0.0,0.24266]
[1778287493281,53.5,80188.51,4.1,-0.00156,0.0,0.24252]
[1778287497211,53.5,80188.4,4.1,-0.00156,0.0,0.24255]
[1778287497817,53.5,80188.4,4.1,-0.00156,0.0,0.24255]
[1778287498691,53.5,80187.9,4.1,-0.00156,0.0,0.24269]
[1778287499514,53.5,80189.31,4.1,-0.00156,0.0,0.2423]
[1778287501474,53.5,80191.41,4.1,-0.00156,0.0,0.24172]
[1778287502293,53.5,80190.87,4.1,-0.00156,0.0,0.24187]
[1778287504029,53.5,80190.99,4.1,-0.00156,0.0,0.24183]
[1778287504642,53.5,80191.42,4.1,-0.00156,0.0,0.24172]
[1778287506339,53.5,80200.21,4.1,-0.00154,0.0,0.2393]
[1778287507026,53.5,80200.21,4.1,-0.00154,0.0,0.2393]
[1778287507288,53.5,80202.17,4.1,-0.00154,0.0,0.23877]
[1778287508497,53.5,80201.64,4.1,-0.00154,0.0,0.23891]
[1778287509671,53.5,80201.67,4.1,-0.00154,0.0,0.2389]
[1778287513950,53.5,80201.57,4.1,-0.00154,0.0,0.23893]
[1778287514687,53.5,80201.57,4.1,-0.00154,0.0,0.23893]
[1778287520411,53.5,80200.5,4.1,-0.00154,0.0,0.23922]
[1778287521058,53.5,80200.5,4.1,-0.00154,0.0,0.23922]
[1778287532048,53.5,80202.19,4.1,-0.00153,0.0,0.23815]
[1778287537073,53.5,80204.83,4.1,-0.00153,0.0,0.23743]
[1778287537823,53.5,80204.83,4.1,-0.00153,0.0,0.23743]
[1778287539864,53.5,80205.09,4.1,-0.00153,0.0,0.23736]
[1778287542236,53.5,80205.38,4.1,-0.00153,0.0,0.23728]
[1778287549082,53.5,80205.56,4.1,-0.00152,0.0,0.23723]
[1778287550447,53.5,80205.56,4.1,-0.00152,0.0,0.23723]
[1778287556483,53.5,80205.61,4.1,-0.00152,0.0,0.23722]
[1778287557209,53.5,80205.58,4.1,-0.00152,0.0,0.23722]
[1778287562969,53.5,80205.84,4.1,-0.00152,0.0,0.23715]
[1778287568301,53.5,80204.22,4.1,-0.00153,0.0,0.23759]
[1778287572109,53.5,80204.22,4.1,-0.00153,0.0,0.23759]
[1778287572969,53.5,80204.22,4.1,-0.00153,0.0,0.23759]
[1778287577630,53.5,80204.19,4.1,-0.00153,0.0,0.2376]
[1778287578585,53.5,80204.19,4.1,-0.00153,0.0,0.2376]
[1778287582882,53.5,80204.33,4.1,-0.00153,0.0,0.23756]
[1778287583608,53.5,80204.33,4.1,-0.00153,0.0,0.23756]
[1778287584819,53.5,80204.33,4.1,-0.00153,0.0,0.23756]
[1778287586310,53.5,80204.33,4.1,-0.00153,0.0,0.23756]
[1778287591462,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287595390,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287596206,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287601532,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287603590,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287604306,53.5,80204.33,4.1,-0.00152,0.0,0.23695]
[1778287609584,53.5,80203.23,4.1,-0.00153,0.0,0.23725]
[1778287610616,53.5,80203.23,4.1,-0.00153,0.0,0.23725]
[1778287617012,53.5,80202.8,4.1,-0.00153,0.0,0.23737]
[1778287617794,53.5,80202.79,4.1,-0.00153,0.0,0.23737]
[1778287619499,53.5,80202.77,4.1,-0.00153,0.0,0.23737]
[1778287619644,53.5,80202.77,4.1,-0.00153,0.0,0.23737]
[1778287624548,53.5,80201.92,4.1,-0.00153,0.0,0.23761]
[1778287625309,53.5,80201.72,4.1,-0.00153,0.0,0.23766]
[1778287628728,53.5,80198.38,4.1,-0.00153,0.0,0.23857]
[1778287630050,53.5,80198.46,4.1,-0.00153,0.0,0.23855]
[1778287630763,53.5,80198.46,4.1,-0.00153,0.0,0.23855]
[1778287632347,53.5,80201.58,4.1,-0.00153,0.0,0.2377]
[1778287636238,53.5,80201.47,4.1,-0.00153,0.0,0.23773]
[1778287636887,53.5,80201.47,4.1,-0.00153,0.0,0.23773]
[1778287642823,53.5,80202.02,4.1,-0.00153,0.0,0.23758]
[1778287643197,53.5,80202.02,4.1,-0.00153,0.0,0.23758]
[1778287647456,53.5,80201.48,4.1,-0.00153,0.0,0.23772]
[1778287648478,53.5,80201.48,4.1,-0.00153,0.0,0.23772]
[1778287649097,53.5,80201.48,4.1,-0.00153,0.0,0.23772]
[1778287650054,53.5,80202.13,4.1,-0.00153,0.0,0.23755]
[1778287653118,53.5,80202.98,4.1,-0.00153,0.0,0.23732]
[1778287663971,53.5,80202.15,4.1,-0.00152,0.0,0.23693]
[1778287669006,53.5,80202.24,4.1,-0.00152,0.0,0.2369]
[1778287674043,53.5,80202.43,4.1,-0.00152,0.0,0.23685]
[1778287675491,53.5,80202.47,4.1,-0.00152,0.0,0.23684]
[1778287678309,53.5,80202.75,4.1,-0.00152,0.0,0.23677]
[1778287679188,53.5,80202.75,4.1,-0.00152,0.0,0.23677]
[1778287682383,53.5,80200.55,4.1,-0.00153,0.0,0.23736]
[1778287683265,53.5,80200.44,4.1,-0.00153,0.0,0.23739]
[1778287686339,53.5,80201.05,4.1,-0.00153,0.0,0.23723]
[1778287687199,53.5,80201.05,4.1,-0.00153,0.0,0.23723]
[1778287689670,53.5,80201.33,4.1,-0.00153,0.0,0.23715]
[1778287690144,53.5,80201.33,4.1,-0.00153,0.0,0.23715]
[1778287692790,53.5,80201.33,4.1,-0.00153,0.0,0.23715]
[1778287694570,53.5,80201.31,4.1,-0.00153,0.0,0.23716]
[1778287699751,53.5,80204.8,4.1,-0.00152,0.0,0.23621]
[1778287700535,53.5,80204.8,4.1,-0.00152,0.0,0.23621]
[1778287706265,53.5,80208.47,4.1,-0.00151,0.0,0.23522]
[1778287707500,53.5,80208.47,4.1,-0.00151,0.0,0.23522]
[1778287707619,53.5,80208.47,4.1,-0.00151,0.0,0.23522]
[1778287714741,53.5,80210.02,4.1,-0.0015,0.0,0.2342]
[1778287715510,53.5,80210.56,4.1,-0.0015,0.0,0.23405]
[1778287720121,53.5,80210.82,4.1,-0.0015,0.0,0.23398]
[1778287722014,53.5,80210.87,4.1,-0.0015,0.0,0.23397]
[1778287722664,53.5,80210.9,4.1,-0.0015,0.0,0.23396]
[1778287722687,53.5,80210.9,4.1,-0.0015,0.0,0.23396]
[1778287727403,53.5,80214.89,4.1,-0.0015,0.0,0.23289]
[1778287728953,53.5,80214.89,4.1,-0.0015,0.0,0.23289]
[1778287735468,53.5,80222.36,4.1,-0.00148,0.0,0.2309]
[1778287740709,53.5,80222.43,4.1,-0.00148,0.0,0.23089]
[1778287741520,53.5,80222.43,4.1,-0.00148,0.0,0.23089]
[1778287744526,53.5,80222.43,4.1,-0.00148,0.0,0.23089]
[1778287745310,53.5,80222.43,4.1,-0.00148,0.0,0.23089]
[1778287748282,53.5,80222.47,4.1,-0.00148,0.0,0.23087]
[1778287749250,53.5,80222.47,4.1,-0.00148,0.0,0.23087]
[1778287755608,53.5,80222.39,4.1,-0.00148,0.0,0.2309]
[1778287758449,53.5,80222.66,4.1,-0.00148,0.0,0.23082]
[1778287759240,53.5,80222.66,4.1,-0.00148,0.0,0.23082]
[1778287760675,53.5,80222.8,4.1,-0.00148,0.0,0.23079]
[1778287761451,53.5,80222.9,4.1,-0.00148,0.0,0.23076]
[1778287764644,53.5,80222.9,4.1,-0.00148,0.0,0.23076]
[1778287765399,53.5,80223.28,4.1,-0.00148,0.0,0.23066]
[1778287765627,53.5,80223.28,4.1,-0.00148,0.0,0.23066]
[1778287765671,53.5,80223.28,4.1,-0.00148,0.0,0.23066]
[1778287768313,53.5,80227.99,4.1,-0.00147,0.0,0.22942]
[1778287769042,53.5,80228.99,4.1,-0.00147,0.0,0.22915]
[1778287772159,53.5,80229.35,4.1,-0.00147,0.0,0.22906]
[1778287772779,53.5,80229.46,4.1,-0.00146,0.0,0.22843]
[1778287776063,53.5,80228.63,4.1,-0.00147,0.0,0.22865]
[1778287776712,53.5,80228.72,4.1,-0.00147,0.0,0.22863]
[1778287777580,53.5,80228.83,4.1,-0.00147,0.0,0.2286]
[1778287780124,53.5,80228.83,4.1,-0.00147,0.0,0.2286]
[1778287784298,53.5,80228.72,4.1,-0.00147,0.0,0.22863]
[1778287785125,53.5,80228.72,4.1,-0.00147,0.0,0.22863]
[1778287788387,53.5,80224.64,4.1,-0.00147,0.0,0.2297]
[1778287788533,53.5,80224.64,4.1,-0.00147,0.0,0.2297]
[1778287788921,53.5,80224.64,4.1,-0.00147,0.0,0.2297]
[1778287789628,53.5,80221.17,4.1,-0.00148,0.0,0.23062]
[1778287794450,53.5,80207.93,4.1,-0.0015,0.0,0.23415]
[1778287795160,53.5,80207.93,4.1,-0.0015,0.0,0.23415]
[1778287799380,53.5,80207.62,4.1,-0.00151,0.0,0.23423]
[1778287800215,53.5,80207.62,4.1,-0.00151,0.0,0.23423]
[1778287801698,53.5,80207.62,4.1,-0.00151,0.0,0.23423]
[1778287802432,53.5,80207.74,4.1,-0.00151,0.0,0.2342]
[1778287804141,53.5,80205.12,4.1,-0.00151,0.0,0.2349]
[1778287806341,53.5,80202.14,4.1,-0.00152,0.0,0.23571]
[1778287808532,53.5,80203.09,4.1,-0.00151,0.0,0.23545]
[1778287809251,53.5,80203.09,4.1,-0.00151,0.0,0.23545]
[1778287819055,53.5,80202.04,4.1,-0.00152,0.0,0.23574]
[1778287824090,53.5,80202.45,4.1,-0.00152,0.0,0.23562]
[1778287826134,53.5,80202.34,4.1,-0.00152,0.0,0.23565]
[1778287826833,53.5,80202.76,4.1,-0.00151,0.0,0.23554]
[1778287829882,53.5,80202.38,4.1,-0.00152,0.0,0.23564]
[1778287832295,53.5,80202.17,4.1,-0.00151,0.0,0.23509]
[1778287833795,53.5,80202.51,4.1,-0.00151,0.0,0.235]
[1778287834575,53.5,80202.24,4.1,-0.00151,0.0,0.23507]
[1778287836932,53.5,80202.24,4.1,-0.00151,0.0,0.23507]
[1778287837612,53.5,80202.31,4.1,-0.00151,0.0,0.23505]
[1778287844231,53.5,80202.35,4.1,-0.00151,0.0,0.23504]
[1778287845234,53.5,80202.35,4.1,-0.00151,0.0,0.23504]
[1778287845626,53.5,80202.19,4.1,-0.00151,0.0,0.23508]
[1778287846427,53.5,80197.99,4.1,-0.00152,0.0,0.23622]
[1778287846491,53.5,80197.99,4.1,-0.00152,0.0,0.23622]
[1778287850108,53.5,80188.43,4.1,-0.00154,0.0,0.23882]
[1778287850579,53.5,80193.34,4.1,-0.00153,0.0,0.23748]
[1778287856357,53.5,80200.44,4.1,-0.00152,0.0,0.23556]
[1778287856473,53.5,80200.83,4.1,-0.00151,0.0,0.23545]
[1778287858138,53.5,80205.25,4.1,-0.00151,0.0,0.23426]
[1778287858823,53.5,80208.16,4.1,-0.0015,0.0,0.23348]
[1778287859619,53.5,80208.16,4.1,-0.0015,0.0,0.23348]
[1778287861180,53.5,80208.16,4.1,-0.0015,0.0,0.23348]
[1778287867399,53.5,80207.87,4.1,-0.0015,0.0,0.23356]
[1778287868075,53.5,80207.87,4.1,-0.0015,0.0,0.23356]
[1778287868879,53.5,80207.63,4.1,-0.0015,0.0,0.23362]
[1778287876029,53.5,80209.36,4.1,-0.0015,0.0,0.23316]
[1778287876938,53.5,80209.43,4.1,-0.0015,0.0,0.23314]
[1778287883969,53.5,80209.57,4.1,-0.0015,0.0,0.2331]
[1778287885465,53.5,80209.55,4.1,-0.0015,0.0,0.23311]
[1778287886445,53.5,80209.55,4.1,-0.0015,0.0,0.23311]
[1778287889702,53.5,80209.62,4.1,-0.0015,0.0,0.23309]
[1778287890456,53.5,80209.62,4.1,-0.0015,0.0,0.23309]
[1778287891307,53.5,80209.62,4.1,-0.0015,0.0,0.23309]
[1778287892235,53.5,80209.62,4.1,-0.00149,0.0,0.23248]
[1778287894747,53.5,80211.44,4.1,-0.00149,0.0,0.232]
[1778287894764,53.5,80211.44,4.1,-0.00149,0.0,0.232]
[1778287898824,53.5,80215.6,4.1,-0.00148,0.0,0.23089]
[1778287899584,53.5,80216.41,4.1,-0.00148,0.0,0.23068]
[1778287902780,53.5,80217.46,4.1,-0.00148,0.0,0.2304]
[1778287903560,53.5,80218.45,4.1,-0.00148,0.0,0.23014]
[1778287906521,53.5,80220.53,4.1,-0.00147,0.0,0.22959]
[1778287907407,53.5,80220.53,4.1,-0.00147,0.0,0.22959]
[1778287908166,53.5,80221.16,4.1,-0.00147,0.0,0.22942]
[1778287908993,53.5,80222.27,4.1,-0.00147,0.0,0.22913]
[1778287910627,53.5,80223.22,4.1,-0.00147,0.0,0.22888]
[1778287911497,53.5,80223.22,4.1,-0.00147,0.0,0.22888]
[1778287912485,53.5,80222.72,4.1,-0.00147,0.0,0.22901]
[1778287914134,53.5,80222.72,4.1,-0.00147,0.0,0.22901]
[1778287916420,53.5,80223.27,4.1,-0.00147,0.0,0.22887]
[1778287917099,53.5,80222.35,4.1,-0.00147,0.0,0.22911]
[1778287919548,53.5,80222.51,4.1,-0.00147,0.0,0.22907]
[1778287920505,53.5,80221.29,4.1,-0.00147,0.0,0.22939]
[1778287921925,53.5,80219.99,4.1,-0.00147,0.0,0.22973]
[1778287922691,53.5,80214.66,4.1,-0.00148,0.0,0.23114]
[1778287924401,53.5,80211.81,4.1,-0.00149,0.0,0.2319]
[1778287925095,53.5,80211.81,4.1,-0.00149,0.0,0.2319]
[1778287926507,53.5,80211.67,4.1,-0.00149,0.0,0.23194]
[1778287927351,53.5,80211.67,4.1,-0.00149,0.0,0.23194]
[1778287934773,53.5,80210.4,4.1,-0.00149,0.0,0.23228]
[1778287935447,53.5,80210.4,4.1,-0.00149,0.0,0.23228]
[1778287940202,53.5,80210.4,4.1,-0.00149,0.0,0.23228]
[1778287940368,53.5,80210.4,4.1,-0.00149,0.0,0.23228]
[1778287941586,53.5,80219.25,4.1,-0.00148,0.0,0.22993]
[1778287942517,53.5,80226.18,4.1,-0.00146,0.0,0.2281]
[1778287948494,53.5,80227.44,4.1,-0.00146,0.0,0.22777]
[1778287949480,53.5,80227.79,4.1,-0.00146,0.0,0.22768]
[1778287951056,53.5,80228.65,4.1,-0.00146,0.0,0.22745]
[1778287951704,53.5,80229.03,4.1,-0.00145,0.0,0.22676]
[1778287957026,53.5,80226.19,4.1,-0.00146,0.0,0.2275]
[1778287962061,53.5,80226.47,4.1,-0.00146,0.0,0.22743]
[1778287970117,53.5,80226.64,4.1,-0.00146,0.0,0.22739]
[1778287973278,53.5,80227.16,4.1,-0.00146,0.0,0.22725]
[1778287974024,53.5,80226.86,4.1,-0.00146,0.0,0.22733]
[1778287974763,53.5,80226.82,4.1,-0.00146,0.0,0.22734]
[1778287975471,53.5,80226.82,4.1,-0.00146,0.0,0.22734]
[1778287976283,53.5,80226.31,4.1,-0.00146,0.0,0.22747]
[1778287977093,53.5,80226.26,4.1,-0.00146,0.0,0.22749]
[1778287982201,53.5,80224.21,4.1,-0.00146,0.0,0.22802]
[1778287987236,53.5,80225.49,4.1,-0.00146,0.0,0.22769]
[1778287992171,53.5,80225.38,4.1,-0.00146,0.0,0.22772]
[1778287992995,53.5,80225.23,4.1,-0.00146,0.0,0.22775]
[1778287993729,53.5,80225.23,4.1,-0.00146,0.0,0.22775]
[1778287994610,53.5,80224.87,4.1,-0.00146,0.0,0.22785]
[1778288003495,53.5,80224.97,4.1,-0.00146,0.0,0.22782]
[1778288004577,53.5,80224.53,4.1,-0.00146,0.0,0.22794]
[1778288007329,53.5,80216.02,4.1,-0.00148,0.0,0.23018]
[1778288008139,53.5,80216.53,4.1,-0.00148,0.0,0.23005]
[1778288010981,53.5,80216.34,4.1,-0.00148,0.0,0.2301]
[1778288011794,53.5,80216.34,4.1,-0.00147,0.0,0.2295]
[1778288014989,53.5,80216.35,4.1,-0.00147,0.0,0.22949]
[1778288015807,53.5,80216.35,4.1,-0.00147,0.0,0.22949]
[1778288016584,53.5,80216.35,4.1,-0.00147,0.0,0.22949]
[1778288017406,53.5,80216.35,4.1,-0.00147,0.0,0.22949]
[1778288018251,53.5,80216.47,4.1,-0.00147,0.0,0.22946]
[1778288019044,53.5,80216.78,4.1,-0.00147,0.0,0.22938]
[1778288020224,53.5,80216.92,4.1,-0.00147,0.0,0.22934]
[1778288022177,53.5,80216.92,4.1,-0.00147,0.0,0.22934]
[1778288027516,53.5,80217.64,4.1,-0.00147,0.0,0.22915]
[1778288032551,53.5,80218.31,4.1,-0.00147,0.0,0.22898]
[1778288034965,53.5,80218.88,4.1,-0.00147,0.0,0.22883]
[1778288036447,53.5,80219.65,4.1,-0.00147,0.0,0.22862]
[1778288037195,53.5,80219.47,4.1,-0.00147,0.0,0.22867]
[1778288037867,53.5,80220.08,4.1,-0.00147,0.0,0.22851]
[1778288040994,53.5,80219.62,4.1,-0.00147,0.0,0.22863]
[1778288042830,53.5,80219.54,4.1,-0.00147,0.0,0.22865]
[1778288043109,53.5,80219.54,4.1,-0.00147,0.0,0.22865]
[1778288044562,53.5,80219.97,4.1,-0.00147,0.0,0.22854]
[1778288047477,53.5,80223.49,4.1,-0.00146,0.0,0.22762]
[1778288047658,53.5,80223.99,4.1,-0.00146,0.0,0.22748]
[1778288052819,53.5,80228.5,4.1,-0.00145,0.0,0.22631]
[1778288053649,53.5,80228.5,4.1,-0.00145,0.0,0.22631]
[1778288059742,53.5,80229.77,4.1,-0.00145,0.0,0.22598]
[1778288064777,53.5,80230.52,4.1,-0.00145,0.0,0.22578]
[1778288069812,53.5,80231.01,4.1,-0.00145,0.0,0.22565]
[1778288071598,53.5,80231.01,4.1,-0.00145,0.0,0.22565]
[1778288072349,53.5,80231.26,4.1,-0.00145,0.0,0.22559]
[1778288077868,53.5,80232.21,4.1,-0.00144,0.0,0.22475]
[1778288082026,53.5,80231.75,4.1,-0.00144,0.0,0.22487]
[1778288082751,53.5,80231.87,4.1,-0.00144,0.0,0.22484]
[1778288083452,53.5,80231.87,4.1,-0.00144,0.0,0.22484]
[1778288084225,53.5,80231.89,4.1,-0.00144,0.0,0.22483]
[1778288090331,53.5,80232.18,4.1,-0.00144,0.0,0.22476]
[1778288091030,53.5,80231.58,4.1,-0.00144,0.0,0.22491]
[1778288097001,53.5,80229.28,4.1,-0.00145,0.0,0.22551]
[1778288097694,53.5,80229.28,4.1,-0.00145,0.0,0.22551]
[1778288098479,53.5,80229.28,4.1,-0.00145,0.0,0.22551]
[1778288100658,53.5,80229.21,4.1,-0.00145,0.0,0.22553]
[1778288101348,53.5,80229.21,4.1,-0.00145,0.0,0.22553]
[1778288107072,53.5,80229.41,4.1,-0.00145,0.0,0.22548]
[1778288108598,53.5,80229.41,4.1,-0.00145,0.0,0.22548]
[1778288109347,53.5,80229.0,4.1,-0.00145,0.0,0.22558]
[1778288115244,53.5,80229.02,4.1,-0.00145,0.0,0.22558]
[1778288115976,53.5,80227.07,4.1,-0.00145,0.0,0.22609]
[1778288122645,53.5,80226.27,4.1,-0.00145,0.0,0.22629]
[1778288123708,53.5,80226.74,4.1,-0.00145,0.0,0.22617]
[1778288124585,53.5,80226.74,4.1,-0.00145,0.0,0.22617]
[1778288125462,53.5,80226.06,4.1,-0.00145,0.0,0.22635]
[1778288126236,53.5,80226.17,4.1,-0.00145,0.0,0.22632]
[1778288127672,53.5,80226.42,4.1,-0.00145,0.0,0.22626]
[1778288128530,53.5,80226.46,4.1,-0.00145,0.0,0.22625]
[1778288132766,53.5,80226.4,4.1,-0.00145,0.0,0.22567]
[1778288132767,53.5,80226.4,4.1,-0.00145,0.0,0.22567]
[1778288133551,53.5,80226.4,4.1,-0.00145,0.0,0.22567]
[1778288136485,53.5,80228.96,4.1,-0.00144,0.0,0.225]
[1778288137202,53.5,80228.92,4.1,-0.00144,0.0,0.22501]
[1778288140977,53.5,80229.09,4.1,-0.00144,0.0,0.22497]
[1778288141029,53.5,80229.09,4.1,-0.00144,0.0,0.22497]
[1778288142319,53.5,80210.79,4.1,-0.00148,0.0,0.22976]
[1778288144159,53.5,80210.94,4.1,-0.00148,0.0,0.22972]
[1778288144748,53.5,80210.88,4.1,-0.00148,0.0,0.22974]
[1778288145500,53.5,80210.88,4.1,-0.00148,0.0,0.22974]
[1778288149207,53.5,80210.66,4.1,-0.00148,0.0,0.2298]
[1778288152755,53.5,80210.06,4.1,-0.00148,0.0,0.22996]
[1778288153521,53.5,80210.06,4.1,-0.00148,0.0,0.22996]
[1778288155617,53.5,80209.99,4.1,-0.00148,0.0,0.22997]
[1778288157670,53.5,80209.96,4.1,-0.00148,0.0,0.22998]
[1778288166558,53.5,80210.19,4.1,-0.00148,0.0,0.22992]
[1778288167967,53.5,80210.37,4.1,-0.00148,0.0,0.22987]
[1778288173676,53.5,80209.91,4.1,-0.00148,0.0,0.23]
[1778288174545,53.5,80209.91,4.1,-0.00148,0.0,0.23]
[1778288177438,53.5,80210.68,4.1,-0.00148,0.0,0.22979]
[1778288180784,53.5,80210.57,4.1,-0.00148,0.0,0.22982]
[1778288183935,53.5,80210.61,4.1,-0.00148,0.0,0.22981]
[1778288184627,53.5,80210.61,4.1,-0.00148,0.0,0.22981]
[1778288187043,53.5,80211.18,4.1,-0.00148,0.0,0.22966]
[1778288187579,53.5,80211.18,4.1,-0.00148,0.0,0.22966]
[1778288189219,53.5,80211.07,4.1,-0.00148,0.0,0.22969]
[1778288189979,53.5,80211.0,4.1,-0.00148,0.0,0.22971]
[1778288195287,53.5,80211.11,4.1,-0.00147,0.0,0.22908]
[1778288196159,53.5,80211.11,4.1,-0.00147,0.0,0.22908]
[1778288199710,53.5,80211.18,4.1,-0.00147,0.0,0.22906]
[1778288202092,53.5,80211.27,4.1,-0.00147,0.0,0.22904]
[1778288203528,53.5,80211.79,4.1,-0.00147,0.0,0.2289]
[1778288204472,53.5,80211.86,4.1,-0.00147,0.0,0.22888]
[1778288205092,53.5,80211.79,4.1,-0.00147,0.0,0.2289]
[1778288205893,53.5,80211.79,4.1,-0.00147,0.0,0.2289]
[1778288209543,53.5,80211.66,4.1,-0.00147,0.0,0.22893]
[1778288210130,53.5,80211.66,4.1,-0.00147,0.0,0.22893]
[1778288215059,53.5,80211.64,4.1,-0.00147,0.0,0.22894]
[1778288215710,53.5,80211.64,4.1,-0.00147,0.0,0.22894]
[1778288219330,53.5,80211.65,4.1,-0.00147,0.0,0.22894]
[1778288219949,53.5,80211.52,4.1,-0.00147,0.0,0.22897]
[1778288220664,53.5,80211.52,4.1,-0.00147,0.0,0.22897]
[1778288221509,53.5,80211.8,4.1,-0.00147,0.0,0.2289]
[1778288222360,53.5,80211.79,4.1,-0.00147,0.0,0.2289]
[1778288223089,53.5,80211.78,4.1,-0.00147,0.0,0.2289]
[1778288225478,53.5,80211.7,4.1,-0.00147,0.0,0.22892]
[1778288226203,53.5,80211.71,4.1,-0.00147,0.0,0.22892]
[1778288231954,53.5,80215.29,4.1,-0.00146,0.0,0.22798]
[1778288235354,53.5,80213.65,4.1,-0.00147,0.0,0.22841]
[1778288236245,53.5,80214.13,4.1,-0.00147,0.0,0.22828]
[1778288240634,53.5,80213.47,4.1,-0.00147,0.0,0.22846]
[1778288241431,53.5,80213.28,4.1,-0.00147,0.0,0.22851]
[1778288245196,53.5,80213.49,4.1,-0.00147,0.0,0.22845]
[1778288245886,53.5,80213.45,4.1,-0.00147,0.0,0.22846]
[1778288246574,53.5,80213.45,4.1,-0.00147,0.0,0.22846]
[1778288247416,53.5,80213.45,4.1,-0.00147,0.0,0.22846]
[1778288252327,53.5,80213.56,4.1,-0.00146,0.0,0.22784]
[1778288253762,53.5,80214.21,4.1,-0.00146,0.0,0.22767]
[1778288263176,53.5,80222.82,4.1,-0.00145,0.0,0.22542]
[1778288267754,53.5,80223.07,4.1,-0.00145,0.0,0.22535]
[1778288268512,53.5,80223.41,4.1,-0.00145,0.0,0.22526]
[1778288272278,53.5,80223.66,4.1,-0.00145,0.0,0.2252]
[1778288272910,53.5,80224.21,4.1,-0.00144,0.0,0.22505]
[1778288275088,53.5,80224.24,4.1,-0.00144,0.0,0.22505]
[1778288275130,53.5,80224.24,4.1,-0.00144,0.0,0.22505]
[1778288278618,53.5,80228.2,4.1,-0.00144,0.0,0.22402]
[1778288279477,53.5,80228.19,4.1,-0.00144,0.0,0.22402]
[1778288286869,53.5,80228.92,4.1,-0.00144,0.0,0.22383]
[1778288288723,53.5,80228.92,4.1,-0.00144,0.0,0.22383]
[1778288289622,53.5,80228.88,4.1,-0.00144,0.0,0.22385]
[1778288294621,53.5,80229.08,4.1,-0.00144,0.0,0.22379]
[1778288296839,53.5,80229.18,4.1,-0.00143,0.0,0.22377]
[1778288297521,53.5,80229.19,4.1,-0.00143,0.0,0.22376]
[1778288298287,53.5,80229.18,4.1,-0.00143,0.0,0.22377]
[1778288303517,53.5,80229.22,4.1,-0.00143,0.0,0.22376]
[1778288304320,53.5,80229.21,4.1,-0.00143,0.0,0.22376]
[1778288306202,53.5,80229.23,4.1,-0.00143,0.0,0.22375]
[1778288306230,53.5,80229.23,4.1,-0.00143,0.0,0.22375]
[1778288306317,53.5,80229.23,4.1,-0.00143,0.0,0.22375]
[1778288307789,53.5,80229.99,4.1,-0.00143,0.0,0.22356]
[1778288309966,53.5,80236.38,4.1,-0.00142,0.0,0.22191]
[1778288310710,53.5,80236.38,4.1,-0.00142,0.0,0.22191]
[1778288311502,53.5,80236.37,4.1,-0.00142,0.0,0.22192]
[1778288312358,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288313643,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288314490,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288318569,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288319294,53.5,80236.41,4.1,-0.00142,0.0,0.22132]
[1778288322748,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288323051,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288323468,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288324232,53.5,80236.42,4.1,-0.00142,0.0,0.22132]
[1778288324951,53.5,80236.63,4.1,-0.00142,0.0,0.22127]
[1778288325582,53.5,80236.63,4.1,-0.00142,0.0,0.22127]
[1778288334674,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288337579,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288338314,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288339686,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288340467,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288341328,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288344764,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288346283,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288347070,53.5,80236.54,4.1,-0.00142,0.0,0.22129]
[1778288352858,53.5,80236.65,4.1,-0.00142,0.0,0.22126]
[1778288353889,53.5,80236.65,4.1,-0.00142,0.0,0.22126]
[1778288360039,53.5,80236.93,4.1,-0.00142,0.0,0.22119]
[1778288360605,53.5,80236.93,4.1,-0.00142,0.0,0.22119]
[1778288368333,53.5,80236.51,4.1,-0.00142,0.0,0.2213]
[1778288369739,53.5,80236.51,4.1,-0.00142,0.0,0.2213]
[1778288374245,53.5,80236.49,4.1,-0.00141,0.0,0.22072]
[1778288375114,53.5,80236.49,4.1,-0.00141,0.0,0.22072]
[1778288382099,53.5,80236.54,4.1,-0.00141,0.0,0.22071]
[1778288383434,53.5,80236.54,4.1,-0.00141,0.0,0.22071]
[1778288384436,53.5,80236.54,4.1,-0.00141,0.0,0.22071]
[1778288385173,53.5,80236.54,4.1,-0.00141,0.0,0.22071]
[1778288385709,53.5,80236.54,4.1,-0.00141,0.0,0.22071]
[1778288386572,53.5,80236.89,4.1,-0.00141,0.0,0.22062]
[1778288392075,53.5,80230.31,4.1,-0.00143,0.0,0.2223]
[1778288394685,53.5,80230.5,4.1,-0.00143,0.0,0.22225]
[1778288395635,53.5,80230.5,4.1,-0.00143,0.0,0.22225]
[1778288398430,53.5,80230.63,4.1,-0.00142,0.0,0.22222]
[1778288399336,53.5,80230.3,4.1,-0.00143,0.0,0.2223]
[1778288401928,53.5,80230.53,4.1,-0.00143,0.0,0.22225]
[1778288402703,53.5,80228.29,4.1,-0.00143,0.0,0.22282]
[1778288405707,53.5,80215.27,4.1,-0.00145,0.0,0.2262]
[1778288406656,53.5,80216.13,4.1,-0.00145,0.0,0.22597]
[1778288408489,53.5,80216.34,4.1,-0.00145,0.0,0.22592]
[1778288409331,53.5,80217.21,4.1,-0.00145,0.0,0.22569]
[1778288412722,53.5,80220.51,4.1,-0.00144,0.0,0.22483]
[1778288414450,53.5,80220.44,4.1,-0.00144,0.0,0.22485]
[1778288415276,53.5,80220.47,4.1,-0.00144,0.0,0.22484]
[1778288415824,53.5,80220.47,4.1,-0.00144,0.0,0.22484]
[1778288420585,53.5,80220.88,4.1,-0.00144,0.0,0.22474]
[1778288421314,53.5,80220.81,4.1,-0.00144,0.0,0.22476]
[1778288423318,53.5,80220.81,4.1,-0.00144,0.0,0.22476]
[1778288424245,53.5,80220.89,4.1,-0.00144,0.0,0.22473]
[1778288429342,53.5,80220.83,4.1,-0.00144,0.0,0.22475]
[1778288434144,53.5,80221.74,4.1,-0.00144,0.0,0.22392]
[1778288434895,53.5,80221.74,4.1,-0.00144,0.0,0.22392]
[1778288441426,53.5,80221.78,4.1,-0.00144,0.0,0.22391]
[1778288447468,53.5,80222.34,4.1,-0.00144,0.0,0.22377]
[1778288448109,53.5,80222.34,4.1,-0.00144,0.0,0.22377]
[1778288449513,53.5,80223.39,4.1,-0.00143,0.0,0.2235]
[1778288455524,53.5,80223.78,4.1,-0.00143,0.0,0.2234]
[1778288458681,53.5,80223.71,4.1,-0.00143,0.0,0.22341]
[1778288460185,53.5,80223.67,4.1,-0.00143,0.0,0.22342]
[1778288464980,53.5,80227.93,4.1,-0.00143,0.0,0.22233]
[1778288466509,53.5,80228.06,4.1,-0.00143,0.0,0.22229]
[1778288467869,53.5,80228.09,4.1,-0.00143,0.0,0.22229]
[1778288468489,53.5,80227.76,4.1,-0.00143,0.0,0.22237]
[1778288470018,53.5,80228.05,4.1,-0.00143,0.0,0.2223]
[1778288473768,53.5,80228.62,4.1,-0.00142,0.0,0.22215]
[1778288479693,53.5,80228.96,4.1,-0.00142,0.0,0.22206]
[1778288483359,53.5,80229.04,4.1,-0.00142,0.0,0.22204]
[1778288484137,53.5,80229.04,4.1,-0.00142,0.0,0.22204]
[1778288484600,53.5,80229.04,4.1,-0.00142,0.0,0.22204]
[1778288484727,53.5,80229.04,4.1,-0.00142,0.0,0.22204]
[1778288489111,53.5,80229.63,4.1,-0.00142,0.0,0.22189]
[1778288489890,53.5,80229.63,4.1,-0.00142,0.0,0.22189]
[1778288493157,53.5,80228.68,4.1,-0.00142,0.0,0.22155]
[1778288493779,53.5,80228.68,4.1,-0.00142,0.0,0.22155]
[1778288494548,53.5,80229.04,4.1,-0.00142,0.0,0.22146]
[1778288495369,53.5,80229.04,4.1,-0.00142,0.0,0.22146]
[1778288497482,53.5,80229.0,4.1,-0.00142,0.0,0.22147]
[1778288498962,53.5,80231.5,4.1,-0.00142,0.0,0.22083]
[1778288504877,53.5,80233.43,4.1,-0.00141,0.0,0.22033]
[1778288506712,53.5,80233.4,4.1,-0.00141,0.0,0.22034]
[1778288507529,53.5,80233.24,4.1,-0.00141,0.0,0.22038]
[1778288508180,53.5,80230.53,4.1,-0.00142,0.0,0.22108]
[1778288508357,53.5,80230.53,4.1,-0.00142,0.0,0.22108]
[1778288508402,53.5,80230.53,4.1,-0.00142,0.0,0.22108]
[1778288508771,53.5,80230.53,4.1,-0.00142,0.0,0.22108]
[1778288510639,53.5,80221.73,4.1,-0.00143,0.0,0.22334]
[1778288511452,53.5,80221.11,4.1,-0.00143,0.0,0.2235]
[1778288513053,53.5,80220.22,4.1,-0.00144,0.0,0.22373]
[1778288513749,53.5,80220.61,4.1,-0.00144,0.0,0.22363]
[1778288517617,53.5,80219.48,4.1,-0.00144,0.0,0.22392]
[1778288518312,53.5,80220.1,4.1,-0.00144,0.0,0.22376]
[1778288519240,53.5,80219.82,4.1,-0.00144,0.0,0.22383]
[1778288520013,53.5,80219.82,4.1,-0.00144,0.0,0.22383]
[1778288520739,53.5,80219.82,4.1,-0.00144,0.0,0.22383]
[1778288522258,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288525778,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288526596,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288527991,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288528690,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288529510,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288532171,53.5,80219.85,4.1,-0.00144,0.0,0.22382]
[1778288536313,53.5,80219.43,4.1,-0.00144,0.0,0.22393]
[1778288542137,53.5,80219.92,4.1,-0.00144,0.0,0.2238]
[1778288547172,53.5,80218.54,4.1,-0.00144,0.0,0.22416]
[1778288552207,53.5,80218.79,4.1,-0.00144,0.0,0.22351]
[1778288558249,53.5,80218.58,4.1,-0.00144,0.0,0.22356]
[1778288563284,53.5,80218.59,4.1,-0.00144,0.0,0.22356]
[1778288568319,53.5,80218.81,4.1,-0.00144,0.0,0.2235]
[1778288573354,53.5,80218.8,4.1,-0.00144,0.0,0.2235]
[1778288578389,53.5,80218.87,4.1,-0.00144,0.0,0.22349]
[1778288582519,53.5,80218.94,4.1,-0.00144,0.0,0.22347]
[1778288584532,53.5,80219.7,4.1,-0.00143,0.0,0.22327]
[1778288585363,53.5,80222.54,4.1,-0.00143,0.0,0.22254]
[1778288590475,53.5,80228.41,4.1,-0.00142,0.0,0.22103]
[1778288595512,53.5,80227.33,4.1,-0.00142,0.0,0.22131]
[1778288596316,53.5,80227.33,4.1,-0.00142,0.0,0.22131]
[1778288596963,53.5,80227.33,4.1,-0.00142,0.0,0.22131]
[1778288598478,53.5,80227.3,4.1,-0.00142,0.0,0.22132]
[1778288599376,53.5,80227.37,4.1,-0.00142,0.0,0.2213]
[1778288604578,53.5,80228.05,4.1,-0.00142,0.0,0.22113]
[1778288609611,53.5,80228.3,4.1,-0.00142,0.0,0.22106]
[1778288610836,53.5,80228.3,4.1,-0.00142,0.0,0.22106]
[1778288612468,53.5,80228.3,4.1,-0.00142,0.0,0.22106]
[1778288617668,53.5,80228.45,4.1,-0.00141,0.0,0.22044]
[1778288622705,53.5,80228.68,4.1,-0.00141,0.0,0.22038]
[1778288623697,53.5,80228.68,4.1,-0.00141,0.0,0.22038]
[1778288624528,53.5,80228.68,4.1,-0.00141,0.0,0.22038]
[1778288626660,53.5,80228.64,4.1,-0.00141,0.0,0.22039]
[1778288628825,53.5,80228.57,4.1,-0.00141,0.0,0.22041]
[1778288632444,53.5,80228.69,4.1,-0.00141,0.0,0.22038]
[1778288633071,53.5,80228.69,4.1,-0.00141,0.0,0.22038]
[1778288637059,53.5,80228.29,4.1,-0.00141,0.0,0.22048]
[1778288637716,53.5,80228.22,4.1,-0.00141,0.0,0.2205]
[1778288640339,53.5,80228.22,4.1,-0.00141,0.0,0.2205]
[1778288641168,53.5,80228.22,4.1,-0.00141,0.0,0.2205]
[1778288642590,53.5,80228.33,4.1,-0.00141,0.0,0.22047]
[1778288644240,53.5,80228.33,4.1,-0.00141,0.0,0.22047]
[1778288647189,53.5,80228.59,4.1,-0.00141,0.0,0.2204]
[1778288647204,53.5,80228.59,4.1,-0.00141,0.0,0.2204]
[1778288654930,53.5,80244.78,4.1,-0.00138,0.0,0.21631]
[1778288656245,53.5,80243.77,4.1,-0.00139,0.0,0.21656]
[1778288657103,53.5,80243.77,4.1,-0.00139,0.0,0.21656]
[1778288659719,53.5,80244.03,4.1,-0.00139,0.0,0.21649]
[1778288660714,53.5,80244.03,4.1,-0.00139,0.0,0.21649]
[1778288661455,53.5,80243.91,4.1,-0.00139,0.0,0.21652]
[1778288662362,53.5,80241.48,4.1,-0.00139,0.0,0.21714]
[1778288664487,53.5,80239.95,4.1,-0.00139,0.0,0.21752]
[1778288665319,53.5,80238.87,4.1,-0.0014,0.0,0.21779]
[1778288667631,53.5,80236.02,4.1,-0.0014,0.0,0.21851]
[1778288667777,53.5,80236.02,4.1,-0.0014,0.0,0.21851]
[1778288673060,53.5,80231.3,4.1,-0.00141,0.0,0.21913]
[1778288674511,53.5,80231.3,4.1,-0.00141,0.0,0.21913]
[1778288681112,53.5,80233.11,4.1,-0.0014,0.0,0.21867]
[1778288687154,53.5,80235.51,4.1,-0.0014,0.0,0.21807]
[1778288689995,53.5,80235.09,4.1,-0.0014,0.0,0.21817]
[1778288690751,53.5,80234.81,4.1,-0.0014,0.0,0.21824]
[1778288693300,53.5,80234.9,4.1,-0.0014,0.0,0.21822]
[1778288694018,53.5,80234.9,4.1,-0.0014,0.0,0.21822]
[1778288697264,53.5,80235.02,4.1,-0.0014,0.0,0.21819]
[1778288697971,53.5,80235.02,4.1,-0.0014,0.0,0.21819]
[1778288698562,53.5,80235.02,4.1,-0.0014,0.0,0.21819]
[1778288700905,53.5,80235.26,4.1,-0.0014,0.0,0.21813]
[1778288704350,53.5,80235.34,4.1,-0.0014,0.0,0.21811]
[1778288705936,53.5,80235.34,4.1,-0.0014,0.0,0.21811]
[1778288708075,53.5,80235.34,4.1,-0.0014,0.0,0.21811]
[1778288709021,53.5,80234.95,4.1,-0.0014,0.0,0.21821]
[1778288710273,53.5,80235.58,4.1,-0.0014,0.0,0.21805]
[1778288712085,53.5,80235.79,4.1,-0.0014,0.0,0.21799]
[1778288715588,53.5,80236.58,4.1,-0.0014,0.0,0.21779]
[1778288716104,53.5,80236.58,4.1,-0.0014,0.0,0.21779]
[1778288722678,53.5,80239.84,4.1,-0.00139,0.0,0.21697]
[1778288723499,53.5,80239.84,4.1,-0.00139,0.0,0.21697]
[1778288729448,53.5,80239.59,4.1,-0.00139,0.0,0.21704]
[1778288730353,53.5,80239.59,4.1,-0.00139,0.0,0.21704]
[1778288731015,53.5,80239.59,4.1,-0.00139,0.0,0.21704]
[1778288732519,53.5,80238.92,4.1,-0.00139,0.0,0.21663]
[1778288733537,53.5,80238.97,4.1,-0.00139,0.0,0.21662]
[1778288734362,53.5,80238.96,4.1,-0.00139,0.0,0.21662]
[1778288735171,53.5,80238.96,4.1,-0.00139,0.0,0.21662]
[1778288736116,53.5,80239.07,4.1,-0.00139,0.0,0.21659]
[1778288737666,53.5,80239.28,4.1,-0.00139,0.0,0.21654]
[1778288738320,53.5,80239.28,4.1,-0.00139,0.0,0.21654]
[1778288739094,53.5,80239.28,4.1,-0.00139,0.0,0.21654]
[1778288744553,53.5,80241.42,4.1,-0.00138,0.0,0.216]
[1778288749588,53.5,80236.62,4.1,-0.00139,0.0,0.21721]
[1778288752610,53.5,80235.0,4.1,-0.00139,0.0,0.21762]
[1778288753510,53.5,80234.84,4.1,-0.0014,0.0,0.21766]
[1778288753605,53.5,80234.84,4.1,-0.0014,0.0,0.21766]
[1778288754282,53.5,80234.84,4.1,-0.0014,0.0,0.21766]
[1778288755053,53.5,80234.87,4.1,-0.0014,0.0,0.21765]
[1778288755757,53.5,80234.68,4.1,-0.0014,0.0,0.2177]
[1778288759437,53.5,80234.48,4.1,-0.0014,0.0,0.21775]
[1778288760112,53.5,80234.48,4.1,-0.0014,0.0,0.21775]
[1778288760706,53.5,80234.62,4.1,-0.0014,0.0,0.21771]
[1778288761509,53.5,80236.09,4.1,-0.00139,0.0,0.21734]
[1778288763029,53.5,80236.83,4.1,-0.00139,0.0,0.21715]
[1778288763615,53.5,80236.54,4.1,-0.00139,0.0,0.21723]
[1778288764551,53.5,80236.31,4.1,-0.00139,0.0,0.21729]
[1778288766005,53.5,80236.3,4.1,-0.00139,0.0,0.21729]
[1778288768665,53.5,80235.95,4.1,-0.00139,0.0,0.21738]
[1778288769613,53.5,80235.97,4.1,-0.00139,0.0,0.21737]
[1778288774469,53.5,80235.9,4.1,-0.00139,0.0,0.21739]
[1778288776748,53.5,80235.78,4.1,-0.00139,0.0,0.21742]
[1778288778861,53.5,80235.89,4.1,-0.00139,0.0,0.21739]
[1778288780379,53.5,80236.12,4.1,-0.00139,0.0,0.21733]
[1778288781723,53.5,80236.01,4.1,-0.00139,0.0,0.21736]
[1778288782595,53.5,80236.27,4.1,-0.00139,0.0,0.2173]
[1778288788866,53.5,80236.93,4.1,-0.00139,0.0,0.21713]
[1778288790010,53.5,80236.93,4.1,-0.00139,0.0,0.21713]
[1778288790613,53.5,80236.84,4.1,-0.00139,0.0,0.21715]
[1778288791519,53.5,80236.84,4.1,-0.00139,0.0,0.21715]
[1778288792293,53.5,80236.84,4.1,-0.00139,0.0,0.21715]
[1778288797718,53.5,80237.36,4.1,-0.00139,0.0,0.21644]
[1778288798715,53.5,80237.36,4.1,-0.00139,0.0,0.21644]
[1778288803970,53.5,80246.73,4.1,-0.00137,0.0,0.2141]
[1778288808193,53.5,80247.55,4.1,-0.00137,0.0,0.2139]
[1778288808963,53.5,80248.72,4.1,-0.00137,0.0,0.21361]
[1778288809584,53.5,80248.9,4.1,-0.00137,0.0,0.21356]
[1778288810418,53.5,80248.97,4.1,-0.00137,0.0,0.21354]
[1778288816054,53.5,80248.6,4.1,-0.00137,0.0,0.21364]
[1778288817211,53.5,80248.6,4.1,-0.00137,0.0,0.21364]
[1778288817746,53.5,80248.75,4.1,-0.00137,0.0,0.2136]
[1778288820762,53.5,80248.8,4.1,-0.00137,0.0,0.21359]
[1778288821605,53.5,80248.43,4.1,-0.00137,0.0,0.21368]
[1778288832171,53.5,80248.4,4.1,-0.00137,0.0,0.21369]
[1778288837207,53.5,80248.52,4.1,-0.00137,0.0,0.21366]
[1778288837722,53.5,80248.52,4.1,-0.00137,0.0,0.21366]
[1778288838529,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288839488,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288840274,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288847698,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288848533,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288852359,53.5,80248.79,4.1,-0.00137,0.0,0.21359]
[1778288853173,53.5,80248.79,4.1,-0.00136,0.0,0.21302]
[1778288858355,53.5,80247.95,4.1,-0.00136,0.0,0.21323]
[1778288858744,53.5,80247.95,4.1,-0.00136,0.0,0.21323]
[1778288862414,53.5,80242.52,4.1,-0.00137,0.0,0.21458]
[1778288867418,53.5,80242.51,4.1,-0.00137,0.0,0.21458]
[1778288868647,53.5,80242.47,4.1,-0.00137,0.0,0.21459]
[1778288868707,53.5,80242.47,4.1,-0.00137,0.0,0.21459]
[1778288869341,53.5,80242.47,4.1,-0.00137,0.0,0.21459]
[1778288870477,53.5,80234.35,4.1,-0.00139,0.0,0.21663]
[1778288876482,53.5,80240.81,4.1,-0.00138,0.0,0.21501]
[1778288882031,53.5,80236.07,4.1,-0.00139,0.0,0.21619]
[1778288882692,53.5,80236.72,4.1,-0.00138,0.0,0.21603]
[1778288886557,53.5,80238.15,4.1,-0.00138,0.0,0.21567]
[1778288887267,53.5,80238.15,4.1,-0.00138,0.0,0.21567]
[1778288891997,53.5,80238.15,4.1,-0.00138,0.0,0.21567]
[1778288892720,53.5,80239.93,4.1,-0.00138,0.0,0.21523]
[1778288894370,53.5,80241.15,4.1,-0.00138,0.0,0.21492]
[1778288895097,53.5,80241.65,4.1,-0.00138,0.0,0.2148]
[1778288896584,53.5,80243.77,4.1,-0.00137,0.0,0.21427]
[1778288898291,53.5,80244.63,4.1,-0.00137,0.0,0.21405]
[1778288898952,53.5,80244.63,4.1,-0.00137,0.0,0.21405]
[1778288899840,53.5,80244.84,4.1,-0.00137,0.0,0.214]
[1778288904606,53.5,80248.75,4.1,-0.00136,0.0,0.21303]
[1778288905465,53.5,80248.75,4.1,-0.00136,0.0,0.21303]
[1778288910303,53.5,80248.79,4.1,-0.00136,0.0,0.21302]
[1778288911299,53.5,80248.79,4.1,-0.00136,0.0,0.21302]
[1778288912070,53.5,80248.76,4.1,-0.00136,0.0,0.21246]
[1778288913582,53.5,80248.79,4.1,-0.00136,0.0,0.21245]
[1778288916582,53.5,80248.86,4.1,-0.00136,0.0,0.21243]
[1778288917430,53.5,80248.86,4.1,-0.00136,0.0,0.21243]
[1778288923819,53.5,80249.13,4.1,-0.00136,0.0,0.21237]
[1778288926972,53.5,80249.19,4.1,-0.00136,0.0,0.21235]
[1778288932876,53.5,80249.91,4.1,-0.00136,0.0,0.21217]
[1778288938918,53.5,80250.03,4.1,-0.00136,0.0,0.21215]
[1778288943953,53.5,80249.99,4.1,-0.00136,0.0,0.21215]
[1778288944621,53.5,80249.99,4.1,-0.00136,0.0,0.21215]
[1778288945491,53.5,80249.99,4.1,-0.00136,0.0,0.21215]
[1778288951002,53.5,80250.07,4.1,-0.00136,0.0,0.21214]
[1778288954640,53.5,80251.74,4.1,-0.00135,0.0,0.21172]
[1778288955500,53.5,80251.74,4.1,-0.00135,0.0,0.21172]
[1778288957566,53.5,80252.27,4.1,-0.00135,0.0,0.21159]
[1778288958429,53.5,80252.27,4.1,-0.00135,0.0,0.21159]
[1778288960811,53.5,80252.43,4.1,-0.00135,0.0,0.21155]
[1778288961486,53.5,80252.43,4.1,-0.00135,0.0,0.21155]
[1778288967311,53.5,80252.62,4.1,-0.00135,0.0,0.21151]
[1778288967810,53.5,80253.16,4.1,-0.00135,0.0,0.21137]
[1778288969389,53.5,80253.05,4.1,-0.00135,0.0,0.2114]
[1778288969391,53.5,80253.05,4.1,-0.00135,0.0,0.2114]
[1778288969407,53.5,80253.05,4.1,-0.00135,0.0,0.2114]
[1778288970403,53.5,80252.91,4.1,-0.00135,0.0,0.21143]
[1778288974381,53.5,80257.5,4.1,-0.00134,0.0,0.20974]
[1778288975184,53.5,80257.5,4.1,-0.00134,0.0,0.20974]
[1778288981214,53.5,80257.91,4.1,-0.00134,0.0,0.20964]
[1778288983550,53.5,80258.0,4.1,-0.00134,0.0,0.20962]
[1778288984472,53.5,80257.98,4.1,-0.00134,0.0,0.20963]
[1778288991049,53.5,80258.0,4.1,-0.00134,0.0,0.20962]
[1778288996181,53.5,80258.54,4.1,-0.00134,0.0,0.20949]
[1778288996888,53.5,80258.59,4.1,-0.00134,0.0,0.20948]
[1778288999396,53.5,80258.32,4.1,-0.00134,0.0,0.20954]
[1778289000278,53.5,80258.33,4.1,-0.00134,0.0,0.20954]
[1778289005382,53.5,80258.92,4.1,-0.00134,0.0,0.2094]
[1778289008013,53.5,80258.93,4.1,-0.00134,0.0,0.20939]
[1778289008015,53.5,80258.93,4.1,-0.00134,0.0,0.20939]
[1778289009689,53.5,80258.94,4.1,-0.00134,0.0,0.20939]
[1778289013043,53.5,80258.94,4.1,-0.00134,0.0,0.20939]
[1778289013600,53.5,80258.94,4.1,-0.00134,0.0,0.20939]
[1778289020606,53.5,80259.02,4.1,-0.00134,0.0,0.20937]
[1778289021346,53.5,80259.0,4.1,-0.00134,0.0,0.20938]
[1778289026519,53.5,80259.02,4.1,-0.00134,0.0,0.20937]
[1778289027268,53.5,80258.64,4.1,-0.00134,0.0,0.20947]
[1778289033234,53.5,80259.4,4.1,-0.00133,0.0,0.20872]
[1778289033984,53.5,80259.4,4.1,-0.00133,0.0,0.20872]
[1778289039232,53.5,80259.47,4.1,-0.00133,0.0,0.2087]
[1778289039845,53.5,80259.47,4.1,-0.00133,0.0,0.2087]
[1778289044730,53.5,80260.47,4.1,-0.00133,0.0,0.20846]
[1778289046303,53.5,80260.47,4.1,-0.00133,0.0,0.20846]
[1778289050027,53.5,80260.16,4.1,-0.00133,0.0,0.20853]
[1778289051430,53.5,80260.3,4.1,-0.00133,0.0,0.2085]
[1778289056741,53.5,80260.57,4.1,-0.00133,0.0,0.20843]
[1778289062783,53.5,80260.53,4.1,-0.00133,0.0,0.20844]
[1778289068538,53.5,80260.36,4.1,-0.00133,0.0,0.20849]
[1778289070120,53.5,80260.58,4.1,-0.00133,0.0,0.20843]
[1778289072790,53.5,80260.56,4.1,-0.00133,0.0,0.20844]
[1778289073880,53.5,80260.6,4.1,-0.00133,0.0,0.20843]
[1778289073900,53.5,80260.6,4.1,-0.00133,0.0,0.20843]
[1778289079902,53.5,80271.78,4.1,-0.00131,0.0,0.20572]
[1778289081602,53.5,80271.78,4.1,-0.00131,0.0,0.20572]
[1778289082452,53.5,80271.77,4.1,-0.00131,0.0,0.20573]
[1778289084564,53.5,80271.77,4.1,-0.00131,0.0,0.20573]
[1778289085361,53.5,80272.34,4.1,-0.00131,0.0,0.20559]
[1778289086854,53.5,80272.32,4.1,-0.00131,0.0,0.20559]
[1778289087656,53.5,80272.32,4.1,-0.00131,0.0,0.20559]
[1778289096014,53.5,80272.81,4.1,-0.00131,0.0,0.20492]
[1778289096785,53.5,80272.81,4.1,-0.00131,0.0,0.20492]
[1778289097532,53.5,80272.81,4.1,-0.00131,0.0,0.20492]
[1778289099801,53.5,80272.84,4.1,-0.00131,0.0,0.20492]
[1778289102943,53.5,80272.97,4.1,-0.00131,0.0,0.20489]
[1778289104448,53.5,80272.97,4.1,-0.00131,0.0,0.20489]
[1778289105792,53.5,80273.78,4.1,-0.00131,0.0,0.20469]
[1778289106564,53.5,80273.78,4.1,-0.00131,0.0,0.20469]
[1778289107214,53.5,80273.61,4.1,-0.00131,0.0,0.20473]
[1778289113133,53.5,80273.79,4.1,-0.00131,0.0,0.20469]
[1778289114648,53.5,80273.79,4.1,-0.00131,0.0,0.20469]
[1778289115523,53.5,80273.92,4.1,-0.00131,0.0,0.20466]
[1778289118458,53.5,80273.99,4.1,-0.00131,0.0,0.20464]
[1778289119208,53.5,80274.03,4.1,-0.00131,0.0,0.20463]
[1778289121399,53.5,80274.16,4.1,-0.00131,0.0,0.2046]
[1778289122141,53.5,80274.9,4.1,-0.0013,0.0,0.20442]
[1778289128244,53.5,80276.36,4.1,-0.0013,0.0,0.20407]
[1778289129403,53.5,80276.36,4.1,-0.0013,0.0,0.20407]
[1778289130086,53.5,80276.36,4.1,-0.0013,0.0,0.20407]
[1778289132064,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289132799,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289133234,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289133259,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289133266,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289133297,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289133569,53.5,80276.38,4.1,-0.0013,0.0,0.20407]
[1778289134541,53.5,80277.13,4.1,-0.0013,0.0,0.20389]
[1778289136768,53.5,80284.84,4.1,-0.00129,0.0,0.20206]
[1778289137486,53.5,80284.84,4.1,-0.00129,0.0,0.20206]
[1778289139069,53.5,80285.33,4.1,-0.00129,0.0,0.20194]
[1778289140472,53.5,80284.96,4.1,-0.00129,0.0,0.20203]
[1778289142585,53.5,80286.53,4.1,-0.00128,0.0,0.20166]
[1778289146532,53.5,80287.44,4.1,-0.00128,0.0,0.20144]
[1778289148130,53.5,80287.44,4.1,-0.00128,0.0,0.20144]
[1778289148685,53.5,80287.44,4.1,-0.00128,0.0,0.20144]
[1778289154228,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289155801,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289160066,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289162104,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289163521,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289164504,53.5,80287.39,4.1,-0.00128,0.0,0.20091]
[1778289165815,53.5,80289.13,4.1,-0.00128,0.0,0.2005]
[1778289166687,53.5,80289.13,4.1,-0.00128,0.0,0.2005]
[1778289169375,53.5,80292.05,4.1,-0.00127,0.0,0.19982]
[1778289170226,53.5,80293.92,4.1,-0.00127,0.0,0.19938]
[1778289175277,53.5,80295.61,4.1,-0.00127,0.0,0.19898]
[1778289176068,53.5,80296.87,4.1,-0.00126,0.0,0.19869]
[1778289179651,53.5,80297.0,4.1,-0.00126,0.0,0.19866]
[1778289180416,53.5,80297.16,4.1,-0.00126,0.0,0.19862]
[1778289181263,53.5,80297.34,4.1,-0.00126,0.0,0.19858]
[1778289181842,53.5,80297.41,4.1,-0.00126,0.0,0.19856]
[1778289182575,53.5,80297.41,4.1,-0.00126,0.0,0.19856]
[1778289182829,53.5,80297.41,4.1,-0.00126,0.0,0.19856]
[1778289183453,53.5,80297.41,4.1,-0.00126,0.0,0.19856]
[1778289184305,53.5,80299.82,4.1,-0.00126,0.0,0.198]
[1778289185026,53.5,80301.56,4.1,-0.00126,0.0,0.1976]
[1778289185743,53.5,80301.56,4.1,-0.00126,0.0,0.1976]
[1778289189164,53.5,80302.41,4.1,-0.00126,0.0,0.1974]
[1778289189964,53.5,80301.49,4.1,-0.00126,0.0,0.19762]
[1778289193336,53.5,80301.42,4.1,-0.00126,0.0,0.19763]
[1778289194121,53.5,80301.49,4.1,-0.00126,0.0,0.19762]
[1778289199131,53.5,80304.59,4.1,-0.00125,0.0,0.1969]
[1778289200069,53.5,80304.38,4.1,-0.00125,0.0,0.19695]
[1778289205785,53.5,80306.41,4.1,-0.00125,0.0,0.19648]
[1778289210713,53.5,80306.36,4.1,-0.00125,0.0,0.19649]
[1778289212474,53.5,80306.86,4.1,-0.00125,0.0,0.19637]
[1778289217869,53.5,80305.43,4.1,-0.00125,0.0,0.19617]
[1778289219962,53.5,80306.01,4.1,-0.00125,0.0,0.19604]
[1778289223162,53.5,80307.51,4.1,-0.00124,0.0,0.19569]
[1778289223994,53.5,80307.56,4.1,-0.00124,0.0,0.19568]
[1778289224694,53.5,80307.56,4.1,-0.00124,0.0,0.19568]
[1778289232274,53.5,80307.63,4.1,-0.00124,0.0,0.19566]
[1778289233565,53.5,80307.63,4.1,-0.00124,0.0,0.19566]
[1778289237376,53.5,80307.63,4.1,-0.00124,0.0,0.19566]
[1778289238220,53.5,80307.63,4.1,-0.00124,0.0,0.19566]
[1778289239109,53.5,80307.65,4.1,-0.00124,0.0,0.19566]
[1778289239937,53.5,80307.82,4.1,-0.00124,0.0,0.19562]
[1778289242290,53.5,80307.86,4.1,-0.00124,0.0,0.19561]
[1778289243005,53.5,80308.2,4.1,-0.00124,0.0,0.19553]
[1778289246262,53.5,80308.29,4.1,-0.00124,0.0,0.19551]
[1778289246858,53.5,80308.29,4.1,-0.00124,0.0,0.19551]
[1778289248645,53.5,80308.29,4.1,-0.00124,0.0,0.19551]
[1778289249508,53.5,80308.33,4.1,-0.00124,0.0,0.1955]
[1778289252680,53.5,80308.27,4.1,-0.00124,0.0,0.19552]
[1778289253471,53.5,80308.36,4.1,-0.00124,0.0,0.19549]
[1778289254312,53.5,80307.88,4.1,-0.00124,0.0,0.19561]
[1778289255836,53.5,80307.92,4.1,-0.00124,0.0,0.1956]
[1778289256622,53.5,80307.49,4.1,-0.00124,0.0,0.19569]
[1778289257520,53.5,80307.91,4.1,-0.00124,0.0,0.1956]
[1778289258320,53.5,80307.92,4.1,-0.00124,0.0,0.1956]
[1778289259160,53.5,80307.92,4.1,-0.00124,0.0,0.1956]
[1778289262787,53.5,80307.9,4.1,-0.00124,0.0,0.1956]
[1778289263573,53.5,80307.51,4.1,-0.00124,0.0,0.19569]
[1778289269227,53.5,80308.04,4.1,-0.00124,0.0,0.19557]
[1778289272578,53.5,80308.09,4.1,-0.00124,0.0,0.19502]
[1778289273369,53.5,80308.03,4.1,-0.00124,0.0,0.19504]
[1778289274042,53.5,80308.05,4.1,-0.00124,0.0,0.19503]
[1778289276366,53.5,80308.07,4.1,-0.00124,0.0,0.19503]
[1778289277085,53.5,80308.06,4.1,-0.00124,0.0,0.19503]
[1778289277792,53.5,80308.06,4.1,-0.00124,0.0,0.19503]
[1778289279813,53.5,80308.53,4.1,-0.00124,0.0,0.19492]
[1778289282174,53.5,80308.46,4.1,-0.00124,0.0,0.19494]
[1778289287038,53.5,80308.55,4.1,-0.00124,0.0,0.19492]
[1778289287614,53.5,80308.55,4.1,-0.00124,0.0,0.19492]
[1778289288300,53.5,80308.55,4.1,-0.00124,0.0,0.19492]
[1778289289789,53.5,80308.55,4.1,-0.00124,0.0,0.19492]
[1778289295130,53.5,80308.54,4.1,-0.00124,0.0,0.19492]
[1778289295736,53.5,80308.54,4.1,-0.00124,0.0,0.19492]
[1778289301453,53.5,80320.48,4.1,-0.00122,0.0,0.1922]
[1778289302634,53.5,80320.48,4.1,-0.00122,0.0,0.1922]
[1778289304233,53.5,80322.89,4.1,-0.00122,0.0,0.19166]
[1778289308169,53.5,80323.54,4.1,-0.00121,0.0,0.19151]
[1778289308868,53.5,80323.54,4.1,-0.00121,0.0,0.19151]
[1778289311255,53.5,80325.0,4.1,-0.00121,0.0,0.19118]
[1778289312077,53.5,80326.07,4.1,-0.00121,0.0,0.19094]
[1778289315174,53.5,80327.11,4.1,-0.00121,0.0,0.1907]
[1778289315769,53.5,80327.11,4.1,-0.00121,0.0,0.1907]
[1778289318411,53.5,80328.4,4.1,-0.00121,0.0,0.19042]
[1778289319195,53.5,80328.37,4.1,-0.00121,0.0,0.19042]
[1778289320889,53.5,80328.36,4.1,-0.00121,0.0,0.19042]
[1778289321866,53.5,80328.89,4.1,-0.00121,0.0,0.19031]
[1778289322609,53.5,80329.04,4.1,-0.00121,0.0,0.19027]
[1778289323162,53.5,80331.54,4.1,-0.0012,0.0,0.18971]
[1778289326361,53.5,80340.02,4.1,-0.00119,0.0,0.18782]
[1778289327122,53.5,80340.47,4.1,-0.00119,0.0,0.18772]
[1778289330183,53.5,80341.12,4.1,-0.00119,0.0,0.18758]
[1778289330818,53.5,80341.12,4.1,-0.00119,0.0,0.18758]
[1778289333321,53.5,80342.66,4.1,-0.00118,0.0,0.18672]
[1778289333907,53.5,80342.66,4.1,-0.00118,0.0,0.18672]
[1778289342304,53.5,80343.84,4.1,-0.00118,0.0,0.18646]
[1778289344011,53.5,80343.91,4.1,-0.00118,0.0,0.18645]
[1778289344695,53.5,80343.91,4.1,-0.00118,0.0,0.18645]
[1778289345871,53.5,80344.14,4.1,-0.00118,0.0,0.1864]
[1778289353572,53.5,80340.47,4.1,-0.00119,0.0,0.18721]
[1778289354510,53.5,80340.02,4.1,-0.00119,0.0,0.18731]
[1778289359861,53.5,80333.78,4.1,-0.0012,0.0,0.18869]
[1778289361421,53.5,80333.49,4.1,-0.0012,0.0,0.18876]
[1778289362391,53.5,80333.49,4.1,-0.0012,0.0,0.18876]
[1778289364591,53.5,80333.41,4.1,-0.0012,0.0,0.18877]
[1778289365457,53.5,80334.38,4.1,-0.00119,0.0,0.18856]
[1778289367157,53.5,80334.08,4.1,-0.00119,0.0,0.18863]
[1778289367773,53.5,80334.08,4.1,-0.00119,0.0,0.18863]
[1778289372003,53.5,80333.62,4.1,-0.0012,0.0,0.18873]
[1778289373112,53.5,80332.65,4.1,-0.0012,0.0,0.18894]
[1778289378999,53.5,80326.88,4.1,-0.00121,0.0,0.19023]
[1778289380618,53.5,80326.88,4.1,-0.00121,0.0,0.19023]
[1778289381558,53.5,80326.88,4.1,-0.00121,0.0,0.19023]
[1778289381871,53.5,80326.88,4.1,-0.00121,0.0,0.19023]
[1778289384478,53.5,80320.62,4.1,-0.00122,0.0,0.19164]
[1778289389462,53.5,80318.13,4.1,-0.00122,0.0,0.19221]
[1778289389895,53.5,80318.13,4.1,-0.00122,0.0,0.19221]
[1778289391099,53.5,80318.97,4.1,-0.00122,0.0,0.19202]
[1778289391638,53.5,80318.97,4.1,-0.00122,0.0,0.19202]
[1778289394732,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289395303,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289395869,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289396504,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289397132,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289397653,53.5,80318.62,4.1,-0.00122,0.0,0.19157]
[1778289404222,53.5,80318.41,4.1,-0.00122,0.0,0.19162]
[1778289405828,53.5,80318.95,4.1,-0.00122,0.0,0.1915]
[1778289407621,53.5,80313.51,4.1,-0.00122,0.0,0.19273]
[1778289408509,53.5,80309.59,4.1,-0.00123,0.0,0.19362]
[1778289409411,53.5,80308.01,4.1,-0.00123,0.0,0.19398]
[1778289410208,53.5,80307.96,4.1,-0.00123,0.0,0.19399]
[1778289412592,53.5,80307.45,4.1,-0.00123,0.0,0.19411]
[1778289413123,53.5,80307.45,4.1,-0.00123,0.0,0.19411]
[1778289417530,53.5,80303.49,4.1,-0.00124,0.0,0.19502]
[1778289417659,53.5,80303.49,4.1,-0.00124,0.0,0.19502]
[1778289419149,53.5,80300.9,4.1,-0.00124,0.0,0.19561]
[1778289420017,53.5,80300.9,4.1,-0.00124,0.0,0.19561]
[1778289421433,53.5,80299.43,4.1,-0.00125,0.0,0.19595]
[1778289422212,53.5,80299.17,4.1,-0.00125,0.0,0.19601]
[1778289423030,53.5,80299.17,4.1,-0.00125,0.0,0.19601]
[1778289424636,53.5,80298.63,4.1,-0.00125,0.0,0.19613]
[1778289430356,53.5,80293.23,4.1,-0.00126,0.0,0.19738]
[1778289432340,53.5,80293.23,4.1,-0.00126,0.0,0.19738]
[1778289433024,53.5,80293.23,4.1,-0.00126,0.0,0.19738]
[1778289435419,53.5,80293.16,4.1,-0.00126,0.0,0.1974]
[1778289436061,53.5,80293.16,4.1,-0.00126,0.0,0.1974]
[1778289440137,53.5,80293.3,4.1,-0.00126,0.0,0.19737]
[1778289440817,53.5,80293.3,4.1,-0.00126,0.0,0.19737]
[1778289443393,53.5,80293.3,4.1,-0.00126,0.0,0.19737]
[1778289444208,53.5,80293.66,4.1,-0.00126,0.0,0.19728]
[1778289444994,53.5,80293.66,4.1,-0.00126,0.0,0.19728]
[1778289447262,53.5,80293.12,4.1,-0.00126,0.0,0.19741]
[1778289448854,53.5,80293.64,4.1,-0.00126,0.0,0.19729]
[1778289449710,53.5,80293.65,4.1,-0.00126,0.0,0.19729]
[1778289456538,53.5,80293.27,4.1,-0.00125,0.0,0.19684]
[1778289459311,53.5,80293.01,4.1,-0.00125,0.0,0.1969]
[1778289459862,53.5,80293.01,4.1,-0.00125,0.0,0.1969]
[1778289466608,53.5,80292.8,4.1,-0.00125,0.0,0.19695]
[1778289467321,53.5,80292.8,4.1,-0.00125,0.0,0.19695]
[1778289468011,53.5,80292.8,4.1,-0.00125,0.0,0.19695]
[1778289470502,53.5,80292.77,4.1,-0.00125,0.0,0.19695]
[1778289471446,53.5,80292.77,4.1,-0.00125,0.0,0.19695]
[1778289476679,53.5,80292.68,4.1,-0.00125,0.0,0.19697]
[1778289479465,53.5,80292.62,4.1,-0.00125,0.0,0.19699]
[1778289481031,53.5,80292.52,4.1,-0.00125,0.0,0.19701]
[1778289490779,53.5,80295.9,4.1,-0.00125,0.0,0.19623]
[1778289495814,53.5,80291.62,4.1,-0.00126,0.0,0.19722]
[1778289496445,53.5,80291.62,4.1,-0.00126,0.0,0.19722]
[1778289496953,53.5,80291.62,4.1,-0.00126,0.0,0.19722]
[1778289499088,53.5,80289.79,4.1,-0.00126,0.0,0.19764]
[1778289499712,53.5,80290.09,4.1,-0.00126,0.0,0.19758]
[1778289500550,53.5,80289.82,4.1,-0.00126,0.0,0.19764]
[1778289501462,53.5,80289.82,4.1,-0.00126,0.0,0.19764]
[1778289506712,53.5,80288.34,4.1,-0.00126,0.0,0.19798]
[1778289507436,53.5,80288.34,4.1,-0.00126,0.0,0.19798]
[1778289509061,53.5,80288.34,4.1,-0.00126,0.0,0.19798]
[1778289509717,53.5,80288.23,4.1,-0.00126,0.0,0.19801]
[1778289512605,53.5,80287.7,4.1,-0.00126,0.0,0.19759]
[1778289513262,53.5,80288.19,4.1,-0.00126,0.0,0.19748]
[1778289514687,53.5,80289.49,4.1,-0.00126,0.0,0.19718]
[1778289515647,53.5,80290.61,4.1,-0.00125,0.0,0.19692]
[1778289518615,53.5,80291.51,4.1,-0.00125,0.0,0.19671]
[1778289519575,53.5,80291.54,4.1,-0.00125,0.0,0.1967]
[1778289522430,53.5,80291.26,4.1,-0.00125,0.0,0.19677]
[1778289523847,53.5,80291.22,4.1,-0.00125,0.0,0.19678]
[1778289525461,53.5,80291.22,4.1,-0.00125,0.0,0.19678]
[1778289526222,53.5,80291.22,4.1,-0.00125,0.0,0.19678]
[1778289529301,53.5,80290.02,4.1,-0.00126,0.0,0.19705]
[1778289530241,53.5,80290.12,4.1,-0.00126,0.0,0.19703]
[1778289536095,53.5,80290.98,4.1,-0.00125,0.0,0.19683]
[1778289541130,53.5,80290.56,4.1,-0.00125,0.0,0.19693]
[1778289542303,53.5,80290.56,4.1,-0.00125,0.0,0.19693]
[1778289543016,53.5,80290.56,4.1,-0.00125,0.0,0.19693]
[1778289543689,53.5,80290.56,4.1,-0.00125,0.0,0.19693]
[1778289544587,53.5,80290.56,4.1,-0.00125,0.0,0.19693]
[1778289546669,53.5,80290.36,4.1,-0.00125,0.0,0.19697]
[1778289547504,53.5,80290.29,4.1,-0.00125,0.0,0.19699]
[1778289552155,53.5,80292.58,4.1,-0.00125,0.0,0.19646]
[1778289552949,53.5,80292.58,4.1,-0.00125,0.0,0.19646]
[1778289556010,53.5,80292.51,4.1,-0.00125,0.0,0.19648]
[1778289556737,53.5,80293.88,4.1,-0.00125,0.0,0.19616]
[1778289559264,53.5,80294.14,4.1,-0.00125,0.0,0.1961]
[1778289560092,53.5,80294.14,4.1,-0.00125,0.0,0.1961]
[1778289563868,53.5,80294.1,4.1,-0.00125,0.0,0.19611]
[1778289564654,53.5,80294.1,4.1,-0.00125,0.0,0.19611]
[1778289566208,53.5,80294.14,4.1,-0.00125,0.0,0.1961]
[1778289567100,53.5,80294.14,4.1,-0.00125,0.0,0.1961]
[1778289572466,53.5,80299.4,4.1,-0.00124,0.0,0.19436]
[1778289573420,53.5,80299.17,4.1,-0.00124,0.0,0.19441]
[1778289576320,53.5,80299.17,4.1,-0.00124,0.0,0.19441]
[1778289577147,53.5,80299.17,4.1,-0.00124,0.0,0.19441]
[1778289580097,53.5,80299.13,4.1,-0.00124,0.0,0.19442]
[1778289582227,53.5,80298.63,4.1,-0.00124,0.0,0.19453]
[1778289582781,53.5,80298.63,4.1,-0.00124,0.0,0.19453]
[1778289583699,53.5,80298.63,4.1,-0.00124,0.0,0.19453]
[1778289589708,53.5,80298.23,4.1,-0.00124,0.0,0.19463]
[1778289590483,53.5,80298.23,4.1,-0.00124,0.0,0.19463]
[1778289593444,53.5,80298.13,4.1,-0.00124,0.0,0.19465]
[1778289594186,53.5,80298.13,4.1,-0.00124,0.0,0.19465]
[1778289596318,53.5,80297.31,4.1,-0.00124,0.0,0.19484]
[1778289597017,53.5,80297.31,4.1,-0.00124,0.0,0.19484]
[1778289601218,53.5,80297.02,4.1,-0.00124,0.0,0.1949]
[1778289602095,53.5,80297.02,4.1,-0.00124,0.0,0.1949]
[1778289608608,53.5,80296.99,4.1,-0.00124,0.0,0.19491]
[1778289609531,53.5,80296.99,4.1,-0.00124,0.0,0.19491]
[1778289610314,53.5,80297.1,4.1,-0.00124,0.0,0.19489]
[1778289615657,53.5,80296.86,4.1,-0.00124,0.0,0.19494]
[1778289617527,53.5,80296.93,4.1,-0.00124,0.0,0.19492]
[1778289618146,53.5,80296.93,4.1,-0.00124,0.0,0.19492]
[1778289622959,53.5,80296.86,4.1,-0.00124,0.0,0.19494]
[1778289623541,53.5,80297.55,4.1,-0.00124,0.0,0.19478]
[1778289624573,53.5,80297.63,4.1,-0.00124,0.0,0.19476]
[1778289625440,53.5,80297.45,4.1,-0.00124,0.0,0.19481]
[1778289630763,53.5,80297.49,4.1,-0.00124,0.0,0.1948]
[1778289636806,53.5,80296.92,4.1,-0.00124,0.0,0.19439]
[1778289641841,53.5,80297.18,4.1,-0.00124,0.0,0.19433]
[1778289646966,53.5,80297.73,4.1,-0.00124,0.0,0.19421]
[1778289647677,53.5,80297.63,4.1,-0.00124,0.0,0.19423]
[1778289652918,53.5,80297.04,4.1,-0.00124,0.0,0.19437]
[1778289654499,53.5,80297.01,4.1,-0.00124,0.0,0.19437]
[1778289655428,53.5,80297.01,4.1,-0.00124,0.0,0.19437]
[1778289662988,53.5,80297.16,4.1,-0.00124,0.0,0.19434]
[1778289664262,53.5,80297.16,4.1,-0.00124,0.0,0.19434]
[1778289665694,53.5,80297.16,4.1,-0.00124,0.0,0.19434]
[1778289667171,53.5,80297.17,4.1,-0.00124,0.0,0.19434]
[1778289667929,53.5,80297.17,4.1,-0.00124,0.0,0.19434]
[1778289672146,53.5,80297.17,4.1,-0.00124,0.0,0.19434]
[1778289673420,53.5,80296.58,4.1,-0.00124,0.0,0.19447]
[1778289679799,53.5,80296.44,4.1,-0.00124,0.0,0.1945]
[1778289684425,53.5,80296.23,4.1,-0.00124,0.0,0.19455]
[1778289685304,53.5,80296.26,4.1,-0.00124,0.0,0.19455]
[1778289688961,53.5,80296.09,4.1,-0.00124,0.0,0.19458]
[1778289690665,53.5,80296.06,4.1,-0.00124,0.0,0.19459]
[1778289691589,53.5,80295.94,4.1,-0.00124,0.0,0.19409]
[1778289693222,53.5,80295.94,4.1,-0.00124,0.0,0.19409]
[1778289698239,53.5,80286.16,4.1,-0.00125,0.0,0.19634]
[1778289703274,53.5,80278.52,4.1,-0.00126,0.0,0.19811]
[1778289703389,53.5,80278.52,4.1,-0.00126,0.0,0.19811]
[1778289703702,53.5,80278.52,4.1,-0.00126,0.0,0.19811]
[1778289705798,53.5,80275.43,4.1,-0.00127,0.0,0.19883]
[1778289706568,53.5,80275.42,4.1,-0.00127,0.0,0.19883]
[1778289711138,53.5,80275.25,4.1,-0.00127,0.0,0.19887]
[1778289711173,53.5,80275.25,4.1,-0.00127,0.0,0.19887]
[1778289714257,53.5,80268.99,4.1,-0.00128,0.0,0.20034]
[1778289714914,53.5,80266.69,4.1,-0.00128,0.0,0.20089]
[1778289715803,53.5,80266.44,4.1,-0.00128,0.0,0.20094]
[1778289716596,53.5,80266.09,4.1,-0.00128,0.0,0.20103]
[1778289719010,53.5,80265.95,4.1,-0.00128,0.0,0.20106]
[1778289719668,53.5,80265.95,4.1,-0.00128,0.0,0.20106]
[1778289725144,53.5,80265.96,4.1,-0.00128,0.0,0.20106]
[1778289725697,53.5,80265.88,4.1,-0.00128,0.0,0.20108]
[1778289731190,53.5,80264.43,4.1,-0.00129,0.0,0.20142]
[1778289732300,53.5,80264.43,4.1,-0.00129,0.0,0.20142]
[1778289735997,53.5,80260.19,4.1,-0.00129,0.0,0.20243]
[1778289736680,53.5,80259.69,4.1,-0.0013,0.0,0.20254]
[1778289742128,53.5,80258.49,4.1,-0.0013,0.0,0.20283]
[1778289742189,53.5,80258.49,4.1,-0.0013,0.0,0.20283]
[1778289742890,53.5,80259.2,4.1,-0.0013,0.0,0.20266]
[1778289743582,53.5,80262.97,4.1,-0.00129,0.0,0.20177]
[1778289745189,53.5,80262.74,4.1,-0.00129,0.0,0.20182]
[1778289745329,53.5,80262.74,4.1,-0.00129,0.0,0.20182]
[1778289745957,53.5,80267.76,4.1,-0.00128,0.0,0.20063]
[1778289746882,53.5,80269.28,4.1,-0.00128,0.0,0.20028]
[1778289747617,53.5,80272.3,4.1,-0.00127,0.0,0.19957]
[1778289750725,53.5,80272.84,4.1,-0.00127,0.0,0.19944]
[1778289751581,53.5,80272.5,4.1,-0.00127,0.0,0.19952]
[1778289753145,53.5,80272.76,4.1,-0.00127,0.0,0.19891]
[1778289753836,53.5,80273.38,4.1,-0.00127,0.0,0.19877]
[1778289755354,53.5,80273.32,4.1,-0.00127,0.0,0.19878]
[1778289756082,53.5,80273.32,4.1,-0.00127,0.0,0.19878]
[1778289756703,53.5,80273.28,4.1,-0.00127,0.0,0.19879]
[1778289757621,53.5,80273.94,4.1,-0.00127,0.0,0.19864]
[1778289758453,53.5,80273.94,4.1,-0.00127,0.0,0.19864]
[1778289759055,53.5,80273.94,4.1,-0.00127,0.0,0.19864]
[1778289767791,53.5,80276.42,4.1,-0.00126,0.0,0.19806]
[1778289772826,53.5,80274.91,4.1,-0.00127,0.0,0.19841]
[1778289773494,53.5,80274.91,4.1,-0.00127,0.0,0.19841]
[1778289774426,53.5,80274.08,4.1,-0.00127,0.0,0.19861]
[1778289779875,53.5,80273.78,4.1,-0.00127,0.0,0.19868]
[1778289784910,53.5,80270.18,4.1,-0.00127,0.0,0.19952]
[1778289788881,53.5,80270.18,4.1,-0.00127,0.0,0.19952]
[1778289789568,53.5,80268.83,4.1,-0.00128,0.0,0.19984]
[1778289794981,53.5,80263.56,4.1,-0.00129,0.0,0.20108]
[1778289796232,53.5,80263.56,4.1,-0.00129,0.0,0.20108]
[1778289797212,53.5,80262.68,4.1,-0.00129,0.0,0.20129]
[1778289799765,53.5,80262.28,4.1,-0.00129,0.0,0.20138]
[1778289800497,53.5,80262.28,4.1,-0.00129,0.0,0.20138]
[1778289804528,53.5,80255.48,4.1,-0.0013,0.0,0.203]
[1778289805500,53.5,80255.44,4.1,-0.0013,0.0,0.20301]
[1778289809672,53.5,80251.2,4.1,-0.00131,0.0,0.20402]
[1778289810446,53.5,80250.49,4.1,-0.00131,0.0,0.20419]
[1778289815551,53.5,80251.61,4.1,-0.0013,0.0,0.20337]
[1778289816399,53.5,80251.61,4.1,-0.0013,0.0,0.20337]
[1778289818090,53.5,80251.04,4.1,-0.0013,0.0,0.2035]
[1778289818723,53.5,80251.04,4.1,-0.0013,0.0,0.2035]
[1778289819655,53.5,80251.27,4.1,-0.0013,0.0,0.20345]
[1778289822772,53.5,80249.5,4.1,-0.00131,0.0,0.20387]
[1778289823747,53.5,80249.5,4.1,-0.00131,0.0,0.20387]
[1778289826117,53.5,80249.55,4.1,-0.00131,0.0,0.20386]
[1778289829193,53.5,80249.9,4.1,-0.0013,0.0,0.20378]
[1778289829850,53.5,80249.61,4.1,-0.00131,0.0,0.20385]
[1778289831495,53.5,80249.92,4.1,-0.0013,0.0,0.20377]
[1778289833117,53.5,80249.62,4.1,-0.00131,0.0,0.20384]
[1778289838284,53.5,80249.39,4.1,-0.00131,0.0,0.2039]
[1778289838692,53.5,80249.39,4.1,-0.00131,0.0,0.2039]
[1778289839553,53.5,80249.36,4.1,-0.00131,0.0,0.2039]
[1778289841957,53.5,80249.2,4.1,-0.00131,0.0,0.20394]
[1778289842701,53.5,80248.71,4.1,-0.00131,0.0,0.20406]
[1778289846668,53.5,80248.73,4.1,-0.00131,0.0,0.20406]
[1778289849142,53.5,80248.8,4.1,-0.00131,0.0,0.20404]
[1778289852109,53.5,80248.77,4.1,-0.00131,0.0,0.20405]
[1778289852984,53.5,80248.77,4.1,-0.00131,0.0,0.20405]
[1778289853856,53.5,80248.77,4.1,-0.00131,0.0,0.20405]
[1778289854733,53.5,80248.59,4.1,-0.00131,0.0,0.20409]
[1778289860455,53.5,80246.96,4.1,-0.00131,0.0,0.20448]
[1778289862100,53.5,80246.96,4.1,-0.00131,0.0,0.20448]
[1778289862936,53.5,80246.99,4.1,-0.00131,0.0,0.20447]
[1778289868620,53.5,80247.19,4.1,-0.00131,0.0,0.20442]
[1778289869339,53.5,80247.19,4.1,-0.00131,0.0,0.20442]
[1778289874541,53.5,80247.55,4.1,-0.00131,0.0,0.20378]
[1778289882597,53.5,80248.67,4.1,-0.0013,0.0,0.20352]
[1778289884351,53.5,80248.67,4.1,-0.0013,0.0,0.20352]
[1778289887263,53.5,80248.63,4.1,-0.0013,0.0,0.20353]
[1778289888633,53.5,80248.63,4.1,-0.0013,0.0,0.20353]
[1778289889593,53.5,80248.67,4.1,-0.0013,0.0,0.20352]
[1778289890408,53.5,80248.67,4.1,-0.0013,0.0,0.20352]
[1778289890872,53.5,80248.76,4.1,-0.0013,0.0,0.2035]
[1778289896191,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289898419,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289899216,53.5,80248.33,4.1,-0.0013,0.0,0.2036]
[1778289905815,53.5,80248.43,4.1,-0.0013,0.0,0.20357]
[1778289906623,53.5,80248.43,4.1,-0.0013,0.0,0.20357]
[1778289907455,53.5,80248.43,4.1,-0.0013,0.0,0.20357]
[1778289908184,53.5,80248.43,4.1,-0.0013,0.0,0.20357]
[1778289909847,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289912146,53.5,80248.36,4.1,-0.0013,0.0,0.20359]
[1778289915062,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289915652,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289916573,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289917325,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289920947,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289921798,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289923277,53.5,80248.4,4.1,-0.0013,0.0,0.20358]
[1778289923985,53.5,80248.22,4.1,-0.0013,0.0,0.20362]
[1778289924753,53.5,80248.26,4.1,-0.0013,0.0,0.20361]
[1778289926131,53.5,80248.82,4.1,-0.0013,0.0,0.20348]
[1778289931941,53.5,80249.61,4.1,-0.0013,0.0,0.20274]
[1778289937094,53.5,80248.67,4.1,-0.0013,0.0,0.20296]
[1778289937742,53.5,80248.7,4.1,-0.0013,0.0,0.20296]
[1778289943568,53.5,80251.5,4.1,-0.0013,0.0,0.20229]
[1778289944377,53.5,80251.5,4.1,-0.0013,0.0,0.20229]
[1778289945201,53.5,80254.1,4.1,-0.00129,0.0,0.20167]
[1778289945933,53.5,80254.27,4.1,-0.00129,0.0,0.20163]
[1778289946449,53.5,80254.27,4.1,-0.00129,0.0,0.20163]
[1778289947236,53.5,80254.56,4.1,-0.00129,0.0,0.20156]
[1778289947782,53.5,80255.9,4.1,-0.00129,0.0,0.20125]
[1778289950378,53.5,80255.83,4.1,-0.00129,0.0,0.20126]
[1778289951026,53.5,80254.76,4.1,-0.00129,0.0,0.20152]
[1778289953121,53.5,80254.82,4.1,-0.00129,0.0,0.2015]
[1778289954574,53.5,80254.82,4.1,-0.00129,0.0,0.2015]
[1778289961146,53.5,80253.61,4.1,-0.00129,0.0,0.20179]
[1778289962701,53.5,80253.28,4.1,-0.00129,0.0,0.20187]
[1778289963492,53.5,80253.28,4.1,-0.00129,0.0,0.20187]
[1778289964970,53.5,80253.26,4.1,-0.00129,0.0,0.20187]
[1778289965648,53.5,80253.25,4.1,-0.00129,0.0,0.20187]
[1778289967786,53.5,80254.33,4.1,-0.00129,0.0,0.20162]
[1778289968670,53.5,80253.88,4.1,-0.00129,0.0,0.20173]
[1778289971936,53.5,80254.06,4.1,-0.00129,0.0,0.20168]
[1778289972774,53.5,80254.06,4.1,-0.00129,0.0,0.20168]
[1778289975131,53.5,80254.64,4.1,-0.00129,0.0,0.20155]
[1778289975995,53.5,80254.66,4.1,-0.00129,0.0,0.20154]
[1778289982623,53.5,80254.69,4.1,-0.00129,0.0,0.20153]
[1778289983397,53.5,80254.69,4.1,-0.00129,0.0,0.20153]
[1778289984719,53.5,80254.65,4.1,-0.00129,0.0,0.20154]
[1778289986501,53.5,80254.59,4.1,-0.00129,0.0,0.20156]
[1778289990261,53.5,80254.76,4.1,-0.00129,0.0,0.20152]
[1778289990919,53.5,80254.87,4.1,-0.00129,0.0,0.20149]
[1778289991601,53.5,80254.87,4.1,-0.00129,0.0,0.20149]
[1778289993134,53.5,80254.65,4.1,-0.00129,0.0,0.20099]
[1778289994586,53.5,80254.5,4.1,-0.00129,0.0,0.20103]
[1778289995262,53.5,80254.5,4.1,-0.00129,0.0,0.20103]
[1778289998702,53.5,80254.5,4.1,-0.00129,0.0,0.20103]
[1778289999589,53.5,80254.5,4.1,-0.00129,0.0,0.20103]
[1778290005458,53.5,80254.39,4.1,-0.00129,0.0,0.20106]
[1778290008686,53.5,80255.09,4.1,-0.00129,0.0,0.20089]
[1778290009730,53.5,80254.77,4.1,-0.00129,0.0,0.20097]
[1778290010526,53.5,80254.77,4.1,-0.00129,0.0,0.20097]
[1778290011211,53.5,80254.73,4.1,-0.00129,0.0,0.20098]
[1778290017486,53.5,80254.73,4.1,-0.00129,0.0,0.20098]
[1778290018601,53.5,80254.73,4.1,-0.00129,0.0,0.20098]
[1778290020028,53.5,80256.42,4.1,-0.00128,0.0,0.20058]
[1778290021526,53.5,80256.81,4.1,-0.00128,0.0,0.20048]
[1778290026609,53.5,80266.8,4.1,-0.00127,0.0,0.19814]
[1778290031644,53.5,80266.54,4.1,-0.00127,0.0,0.1982]
[1778290033080,53.5,80266.8,4.1,-0.00127,0.0,0.19814]
[1778290034620,53.5,80266.95,4.1,-0.00127,0.0,0.1981]
[1778290044464,53.5,80268.07,4.1,-0.00126,0.0,0.19784]
[1778290045202,53.5,80268.08,4.1,-0.00126,0.0,0.19784]
[1778290050476,53.5,80268.24,4.1,-0.00126,0.0,0.1978]
[1778290051317,53.5,80268.17,4.1,-0.00126,0.0,0.19782]
[1778290056645,53.5,80268.38,4.1,-0.00126,0.0,0.19723]
[1778290057391,53.5,80268.38,4.1,-0.00126,0.0,0.19723]
[1778290067054,53.5,80268.73,4.1,-0.00126,0.0,0.19715]
[1778290067598,53.5,80268.73,4.1,-0.00126,0.0,0.19715]
[1778290069137,53.5,80269.3,4.1,-0.00126,0.0,0.19702]
[1778290069994,53.5,80269.69,4.1,-0.00126,0.0,0.19693]
[1778290075956,53.5,80274.05,4.1,-0.00125,0.0,0.19592]
[1778290077052,53.5,80274.05,4.1,-0.00125,0.0,0.19592]
[1778290077790,53.5,80274.05,4.1,-0.00125,0.0,0.19592]
[1778290079219,53.5,80275.79,4.1,-0.00125,0.0,0.19551]
[1778290079905,53.5,80275.75,4.1,-0.00125,0.0,0.19552]
[1778290082522,53.5,80277.46,4.1,-0.00125,0.0,0.19513]
[1778290083435,53.5,80277.77,4.1,-0.00124,0.0,0.19506]
[1778290085543,53.5,80278.09,4.1,-0.00124,0.0,0.19498]
[1778290086386,53.5,80278.09,4.1,-0.00124,0.0,0.19498]
[1778290090319,53.5,80277.63,4.1,-0.00125,0.0,0.19509]
[1778290092076,53.5,80277.53,4.1,-0.00125,0.0,0.19511]
[1778290092766,53.5,80277.53,4.1,-0.00125,0.0,0.19511]
[1778290093570,53.5,80277.53,4.1,-0.00125,0.0,0.19511]
[1778290095367,53.5,80278.15,4.1,-0.00124,0.0,0.19497]
[1778290096145,53.5,80278.57,4.1,-0.00124,0.0,0.19487]
[1778290098635,53.5,80278.56,4.1,-0.00124,0.0,0.19488]
[1778290099514,53.5,80278.49,4.1,-0.00124,0.0,0.19489]
[1778290100388,53.5,80278.53,4.1,-0.00124,0.0,0.19488]
[1778290101159,53.5,80278.56,4.1,-0.00124,0.0,0.19488]
[1778290106350,53.5,80278.89,4.1,-0.00124,0.0,0.1948]
[1778290106959,53.5,80278.85,4.1,-0.00124,0.0,0.19481]
[1778290107700,53.5,80278.85,4.1,-0.00124,0.0,0.19481]
[1778290108416,53.5,80278.64,4.1,-0.00124,0.0,0.19486]
[1778290109850,53.5,80278.82,4.1,-0.00124,0.0,0.19482]
[1778290109881,53.5,80278.82,4.1,-0.00124,0.0,0.19482]
[1778290111664,53.5,80286.6,4.1,-0.00123,0.0,0.19303]
[1778290112553,53.5,80288.76,4.1,-0.00122,0.0,0.19201]
[1778290117164,53.5,80291.52,4.1,-0.00122,0.0,0.19139]
[1778290117724,53.5,80291.52,4.1,-0.00122,0.0,0.19139]
[1778290122811,53.5,80290.88,4.1,-0.00122,0.0,0.19153]
[1778290123645,53.5,80290.88,4.1,-0.00122,0.0,0.19153]
[1778290124505,53.5,80290.59,4.1,-0.00122,0.0,0.1916]
[1778290125256,53.5,80290.59,4.1,-0.00122,0.0,0.1916]
[1778290130370,53.5,80290.67,4.1,-0.00122,0.0,0.19158]
[1778290132495,53.5,80290.77,4.1,-0.00122,0.0,0.19156]
[1778290133181,53.5,80290.68,4.1,-0.00122,0.0,0.19158]
[1778290136948,53.5,80292.2,4.1,-0.00122,0.0,0.19123]
[1778290137630,53.5,80292.2,4.1,-0.00122,0.0,0.19123]
[1778290138494,53.5,80291.02,4.1,-0.00122,0.0,0.1915]
[1778290138673,53.5,80291.02,4.1,-0.00122,0.0,0.1915]
[1778290142291,53.5,80288.5,4.1,-0.00122,0.0,0.19207]
[1778290142458,53.5,80288.5,4.1,-0.00122,0.0,0.19207]
[1778290143463,53.5,80274.37,4.1,-0.00125,0.0,0.19531]
[1778290145561,53.5,80272.16,4.1,-0.00125,0.0,0.19582]
[1778290146494,53.5,80272.09,4.1,-0.00125,0.0,0.19583]
[1778290147996,53.5,80271.98,4.1,-0.00125,0.0,0.19586]
[1778290148788,53.5,80270.86,4.1,-0.00125,0.0,0.19612]
[1778290154542,53.5,80270.89,4.1,-0.00125,0.0,0.19611]
[1778290159013,53.5,80270.85,4.1,-0.00125,0.0,0.19612]
[1778290159793,53.5,80270.85,4.1,-0.00125,0.0,0.19612]
[1778290160591,53.5,80270.85,4.1,-0.00125,0.0,0.19612]
[1778290161498,53.5,80270.85,4.1,-0.00125,0.0,0.19612]
[1778290163583,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290164504,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290167174,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290167817,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290168711,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290169546,53.5,80271.28,4.1,-0.00125,0.0,0.19602]
[1778290172668,53.5,80271.56,4.1,-0.00125,0.0,0.19542]
[1778290173447,53.5,80271.41,4.1,-0.00125,0.0,0.19545]
[1778290177381,53.5,80271.43,4.1,-0.00125,0.0,0.19545]
[1778290178445,53.5,80271.0,4.1,-0.00125,0.0,0.19555]
[1778290182231,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290182913,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290183669,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290184552,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290190799,53.5,80269.65,4.1,-0.00125,0.0,0.19586]
[1778290194907,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290196028,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290196597,53.5,80270.39,4.1,-0.00125,0.0,0.19569]
[1778290201878,53.5,80269.13,4.1,-0.00125,0.0,0.19598]
[1778290206954,53.5,80268.36,4.1,-0.00125,0.0,0.19616]
[1778290207674,53.5,80268.36,4.1,-0.00125,0.0,0.19616]
[1778290208589,53.5,80268.5,4.1,-0.00125,0.0,0.19613]
[1778290209514,53.5,80268.61,4.1,-0.00125,0.0,0.1961]
[1778290212076,53.5,80268.55,4.1,-0.00125,0.0,0.19611]
[1778290213507,53.5,80268.61,4.1,-0.00125,0.0,0.1961]
[1778290214230,53.5,80268.55,4.1,-0.00125,0.0,0.19611]
[1778290216477,53.5,80268.73,4.1,-0.00125,0.0,0.19607]
[1778290222020,53.5,80273.83,4.1,-0.00124,0.0,0.19489]
[1778290227436,53.5,80274.85,4.1,-0.00124,0.0,0.19466]
[1778290228151,53.5,80274.71,4.1,-0.00124,0.0,0.19469]
[1778290230798,53.5,80274.94,4.1,-0.00124,0.0,0.19464]
[1778290230803,53.5,80274.94,4.1,-0.00124,0.0,0.19464]
[1778290230884,53.5,80274.94,4.1,-0.00124,0.0,0.19464]
[1778290236542,53.5,80281.1,4.1,-0.00123,0.0,0.1927]
[1778290237342,53.5,80281.27,4.1,-0.00123,0.0,0.19266]
[1778290237937,53.5,80281.17,4.1,-0.00123,0.0,0.19268]
[1778290239634,53.5,80281.47,4.1,-0.00123,0.0,0.19261]
[1778290245181,53.5,80288.98,4.1,-0.00122,0.0,0.19091]
[1778290250216,53.5,80289.48,4.1,-0.00122,0.0,0.19079]
[1778290253062,53.5,80289.48,4.1,-0.00122,0.0,0.19079]
[1778290254545,53.5,80289.51,4.1,-0.00122,0.0,0.19079]
[1778290260540,53.5,80292.12,4.1,-0.00121,0.0,0.1902]
[1778290261438,53.5,80292.12,4.1,-0.00121,0.0,0.1902]
[1778290262617,53.5,80293.39,4.1,-0.00121,0.0,0.18991]
[1778290263667,53.5,80293.39,4.1,-0.00121,0.0,0.18991]
[1778290264705,53.5,80293.39,4.1,-0.00121,0.0,0.18991]
[1778290265374,53.5,80293.78,4.1,-0.00121,0.0,0.18983]
[1778290265957,53.5,80294.33,4.1,-0.00121,0.0,0.1897]
[1778290266817,53.5,80294.33,4.1,-0.00121,0.0,0.1897]
[1778290272872,53.5,80296.4,4.1,-0.00121,0.0,0.18924]
[1778290273644,53.5,80297.05,4.1,-0.0012,0.0,0.18909]
[1778290274498,53.5,80297.48,4.1,-0.0012,0.0,0.189]
[1778290275481,53.5,80298.22,4.1,-0.0012,0.0,0.18883]
[1778290278011,53.5,80298.33,4.1,-0.0012,0.0,0.18881]
[1778290278038,53.5,80298.33,4.1,-0.0012,0.0,0.18881]
[1778290278412,53.5,80317.49,4.1,-0.00117,0.0,0.18456]
[1778290280424,53.5,80319.97,4.1,-0.00117,0.0,0.18402]
[1778290281178,53.5,80320.06,4.1,-0.00117,0.0,0.184]
[1778290286468,53.5,80320.58,4.1,-0.00117,0.0,0.18388]
[1778290287626,53.5,80320.58,4.1,-0.00117,0.0,0.18388]
[1778290288358,53.5,80320.58,4.1,-0.00117,0.0,0.18388]
[1778290289721,53.5,80320.58,4.1,-0.00117,0.0,0.18388]
[1778290291323,53.5,80320.61,4.1,-0.00117,0.0,0.18388]
[1778290292077,53.5,80320.61,4.1,-0.00116,0.0,0.18337]
[1778290292660,53.5,80320.61,4.1,-0.00116,0.0,0.18337]
[1778290294325,53.5,80320.61,4.1,-0.00116,0.0,0.18337]
[1778290295165,53.5,80320.61,4.1,-0.00116,0.0,0.18337]
[1778290295702,53.5,80320.61,4.1,-0.00116,0.0,0.18337]
[1778290296420,53.5,80320.58,4.1,-0.00116,0.0,0.18337]
[1778290297251,53.5,80320.58,4.1,-0.00116,0.0,0.18337]
[1778290297888,53.5,80320.58,4.1,-0.00116,0.0,0.18337]
[1778290306608,53.5,80326.06,4.1,-0.00116,0.0,0.18218]
[1778290308116,53.5,80327.83,4.1,-0.00115,0.0,0.1818]
[1778290308432,53.5,80327.83,4.1,-0.00115,0.0,0.1818]
[1778290310611,53.5,80328.93,4.1,-0.00115,0.0,0.18156]
[1778290311539,53.5,80329.96,4.1,-0.00115,0.0,0.18134]
[1778290313118,53.5,80330.78,4.1,-0.00115,0.0,0.18116]
[1778290313777,53.5,80330.78,4.1,-0.00115,0.0,0.18116]
[1778290314711,53.5,80330.8,4.1,-0.00115,0.0,0.18116]
[1778290317215,53.5,80330.25,4.1,-0.00115,0.0,0.18128]
[1778290317667,53.5,80330.25,4.1,-0.00115,0.0,0.18128]
[1778290318502,53.5,80330.25,4.1,-0.00115,0.0,0.18128]
[1778290323728,53.5,80334.73,4.1,-0.00114,0.0,0.18031]
[1778290326751,53.5,80335.96,4.1,-0.00114,0.0,0.18005]
[1778290327520,53.5,80337.83,4.1,-0.00114,0.0,0.17965]
[1778290332791,53.5,80336.25,4.1,-0.00114,0.0,0.17999]
[1778290333010,53.5,80336.25,4.1,-0.00114,0.0,0.17999]
[1778290333628,53.5,80336.25,4.1,-0.00114,0.0,0.17999]
[1778290334329,53.5,80336.81,4.1,-0.00114,0.0,0.17987]
[1778290335114,53.5,80337.24,4.1,-0.00114,0.0,0.17977]
[1778290340128,53.5,80338.53,4.1,-0.00114,0.0,0.1795]
[1778290340822,53.5,80338.53,4.1,-0.00114,0.0,0.1795]
[1778290343738,53.5,80339.74,4.1,-0.00114,0.0,0.17924]
[1778290344493,53.5,80339.28,4.1,-0.00114,0.0,0.17934]
[1778290346696,53.5,80339.28,4.1,-0.00114,0.0,0.17934]
[1778290348309,53.5,80338.94,4.1,-0.00114,0.0,0.17941]
[1778290353070,53.5,80338.98,4.1,-0.00114,0.0,0.1794]
[1778290353650,53.5,80338.98,4.1,-0.00114,0.0,0.1794]
[1778290355982,53.5,80338.98,4.1,-0.00113,0.0,0.1789]
[1778290356832,53.5,80339.02,4.1,-0.00113,0.0,0.17889]
[1778290362000,53.5,80341.32,4.1,-0.00113,0.0,0.1784]
[1778290367055,53.5,80342.88,4.1,-0.00113,0.0,0.17807]
[1778290373943,53.5,80352.91,4.1,-0.00111,0.0,0.17595]
[1778290375780,53.5,80351.81,4.1,-0.00111,0.0,0.17618]
[1778290382027,53.5,80352.36,4.1,-0.00111,0.0,0.17607]
[1778290384013,53.5,80352.37,4.1,-0.00111,0.0,0.17606]
[1778290388250,53.5,80352.9,4.1,-0.00111,0.0,0.17595]
[1778290389284,53.5,80352.62,4.1,-0.00111,0.0,0.17601]
[1778290390074,53.5,80352.57,4.1,-0.00111,0.0,0.17602]
[1778290391306,53.5,80361.81,4.1,-0.0011,0.0,0.17409]
[1778290393373,53.5,80365.01,4.1,-0.0011,0.0,0.17343]
[1778290394521,53.5,80365.11,4.1,-0.0011,0.0,0.1734]
[1778290394522,53.5,80365.11,4.1,-0.0011,0.0,0.1734]
[1778290394621,53.5,80378.7,4.1,-0.00108,0.0,0.17061]
[1778290400281,53.5,80380.03,4.1,-0.00107,0.0,0.17034]
[1778290405316,53.5,80382.76,4.1,-0.00107,0.0,0.16978]
[1778290407321,53.5,80382.29,4.1,-0.00107,0.0,0.16987]
[1778290408756,53.5,80382.6,4.1,-0.00107,0.0,0.16981]
[1778290411799,53.5,80381.73,4.1,-0.00107,0.0,0.16999]
[1778290413251,53.5,80381.11,4.1,-0.00107,0.0,0.16963]
[1778290416882,53.5,80381.84,4.1,-0.00107,0.0,0.16949]
[1778290417681,53.5,80380.98,4.1,-0.00107,0.0,0.16966]
[1778290420149,53.5,80378.58,4.1,-0.00107,0.0,0.17015]
[1778290421378,53.5,80377.73,4.1,-0.00107,0.0,0.17032]
[1778290427470,53.5,80377.12,4.1,-0.00107,0.0,0.17045]
[1778290431404,53.5,80376.67,4.1,-0.00108,0.0,0.17054]
[1778290432250,53.5,80376.92,4.1,-0.00108,0.0,0.17049]
[1778290433592,53.5,80376.17,4.1,-0.00108,0.0,0.17064]
[1778290435240,53.5,80370.82,4.1,-0.00108,0.0,0.17174]
[1778290440561,53.5,80370.28,4.1,-0.00108,0.0,0.17185]
[1778290441106,53.5,80370.28,4.1,-0.00108,0.0,0.17185]
[1778290442064,53.5,80370.28,4.1,-0.00108,0.0,0.17185]
[1778290444788,53.5,80368.79,4.1,-0.00109,0.0,0.17216]
[1778290445614,53.5,80368.58,4.1,-0.00109,0.0,0.1722]
[1778290447807,53.5,80362.05,4.1,-0.0011,0.0,0.17355]
[1778290448762,53.5,80359.32,4.1,-0.0011,0.0,0.17412]
[1778290450220,53.5,80358.47,4.1,-0.0011,0.0,0.1743]
[1778290451608,53.5,80355.82,4.1,-0.00111,0.0,0.17485]
[1778290457689,53.5,80352.42,4.1,-0.00111,0.0,0.17556]
[1778290459180,53.5,80352.76,4.1,-0.00111,0.0,0.17549]
[1778290459984,53.5,80352.76,4.1,-0.00111,0.0,0.17549]
[1778290466755,53.5,80354.62,4.1,-0.00111,0.0,0.1751]
[1778290467500,53.5,80354.44,4.1,-0.00111,0.0,0.17514]
[1778290468916,53.5,80354.44,4.1,-0.00111,0.0,0.17514]
[1778290468930,53.5,80354.44,4.1,-0.00111,0.0,0.17514]
[1778290470758,53.5,80359.46,4.1,-0.0011,0.0,0.17409]
[1778290470807,53.5,80359.46,4.1,-0.0011,0.0,0.17409]
[1778290470974,53.5,80359.46,4.1,-0.0011,0.0,0.17409]
[1778290471362,53.5,80359.85,4.1,-0.0011,0.0,0.17352]
[1778290473178,53.5,80367.05,4.1,-0.00109,0.0,0.17203]
[1778290473715,53.5,80367.05,4.1,-0.00109,0.0,0.17203]
[1778290479658,53.5,80370.29,4.1,-0.00108,0.0,0.17136]
[1778290482212,53.5,80366.92,4.1,-0.00109,0.0,0.17206]
[1778290483648,53.5,80366.9,4.1,-0.00109,0.0,0.17206]
[1778290484596,53.5,80366.83,4.1,-0.00109,0.0,0.17208]
[1778290487089,53.5,80364.44,4.1,-0.00109,0.0,0.17257]
[1778290488500,53.5,80364.26,4.1,-0.00109,0.0,0.17261]
[1778290493949,53.5,80365.75,4.1,-0.00109,0.0,0.1723]
[1778290497756,53.5,80365.8,4.1,-0.00109,0.0,0.17229]
[1778290498580,53.5,80365.8,4.1,-0.00109,0.0,0.17229]
[1778290501796,53.5,80365.72,4.1,-0.00109,0.0,0.1723]
[1778290502517,53.5,80365.72,4.1,-0.00109,0.0,0.1723]
[1778290504888,53.5,80365.84,4.1,-0.00109,0.0,0.17228]
[1778290505606,53.5,80365.81,4.1,-0.00109,0.0,0.17229]
[1778290511074,53.5,80359.72,4.1,-0.0011,0.0,0.17355]
[1778290516109,53.5,80359.81,4.1,-0.0011,0.0,0.17353]
[1778290516720,53.5,80359.81,4.1,-0.0011,0.0,0.17353]
[1778290517580,53.5,80359.81,4.1,-0.0011,0.0,0.17353]
[1778290519758,53.5,80359.89,4.1,-0.0011,0.0,0.17351]
[1778290521482,53.5,80361.22,4.1,-0.00109,0.0,0.17323]
[1778290526627,53.5,80364.32,4.1,-0.00109,0.0,0.17259]
[1778290527362,53.5,80364.01,4.1,-0.00109,0.0,0.17266]
[1778290529537,53.5,80364.01,4.1,-0.00109,0.0,0.17266]
[1778290530274,53.5,80364.01,4.1,-0.00109,0.0,0.17266]
[1778290537560,53.5,80364.36,4.1,-0.00109,0.0,0.1721]
[1778290538561,53.5,80364.2,4.1,-0.00109,0.0,0.17213]
[1778290542194,53.5,80364.28,4.1,-0.00109,0.0,0.17212]
[1778290542854,53.5,80364.44,4.1,-0.00109,0.0,0.17208]
[1778290542879,53.5,80364.44,4.1,-0.00109,0.0,0.17208]
[1778290543790,53.5,80364.37,4.1,-0.00109,0.0,0.1721]
[1778290546787,53.5,80365.06,4.1,-0.00109,0.0,0.17195]
[1778290547605,53.5,80364.88,4.1,-0.00109,0.0,0.17199]
[1778290550657,53.5,80364.81,4.1,-0.00109,0.0,0.17201]
[1778290551541,53.5,80364.8,4.1,-0.00109,0.0,0.17201]
[1778290557405,53.5,80364.46,4.1,-0.00109,0.0,0.17208]
[1778290560648,53.5,80365.35,4.1,-0.00109,0.0,0.17189]
[1778290563297,53.5,80365.99,4.1,-0.00108,0.0,0.17176]
[1778290567511,53.5,80365.76,4.1,-0.00109,0.0,0.17181]
[1778290568260,53.5,80366.11,4.1,-0.00108,0.0,0.17174]
[1778290574089,53.5,80366.08,4.1,-0.00108,0.0,0.17174]
[1778290575442,53.5,80366.09,4.1,-0.00108,0.0,0.17174]
[1778290581574,53.5,80372.99,4.1,-0.00107,0.0,0.17033]
[1778290583675,53.5,80372.65,4.1,-0.00108,0.0,0.1704]
[1778290586121,53.5,80372.62,4.1,-0.00108,0.0,0.1704]
[1778290587711,53.5,80372.85,4.1,-0.00107,0.0,0.17036]
[1778290588829,53.5,80373.78,4.1,-0.00107,0.0,0.17017]
[1778290589813,53.5,80374.43,4.1,-0.00107,0.0,0.17003]
[1778290589931,53.5,80374.43,4.1,-0.00107,0.0,0.17003]
[1778290591553,53.5,80377.41,4.1,-0.00107,0.0,0.16943]
[1778290592487,53.5,80377.97,4.1,-0.00106,0.0,0.16883]
[1778290593275,53.5,80377.97,4.1,-0.00106,0.0,0.16883]
[1778290593711,53.5,80377.97,4.1,-0.00106,0.0,0.16883]
[1778290595322,53.5,80382.3,4.1,-0.00106,0.0,0.16796]
[1778290597501,53.5,80381.6,4.1,-0.00106,0.0,0.1681]
[1778290602137,53.5,80388.63,4.1,-0.00105,0.0,0.16669]
[1778290603166,53.5,80388.99,4.1,-0.00105,0.0,0.16661]
[1778290605403,53.5,80389.92,4.1,-0.00105,0.0,0.16643]
[1778290606241,53.5,80389.92,4.1,-0.00105,0.0,0.16643]
[1778290611726,53.5,80391.69,4.1,-0.00105,0.0,0.16607]
[1778290612419,53.5,80391.96,4.1,-0.00105,0.0,0.16602]
[1778290613615,53.5,80390.53,4.1,-0.00105,0.0,0.16631]
[1778290614391,53.5,80390.54,4.1,-0.00105,0.0,0.1663]
[1778290616490,53.5,80391.06,4.1,-0.00105,0.0,0.1662]
[1778290617516,53.5,80391.06,4.1,-0.00105,0.0,0.1662]
[1778290620214,53.5,80391.22,4.1,-0.00105,0.0,0.16617]
[1778290620689,53.5,80391.08,4.1,-0.00105,0.0,0.1662]
[1778290624615,53.5,80391.08,4.1,-0.00105,0.0,0.1662]
[1778290625329,53.5,80391.4,4.1,-0.00105,0.0,0.16613]
[1778290630921,53.5,80393.5,4.1,-0.00104,0.0,0.16571]
[1778290635439,53.5,80394.13,4.1,-0.00104,0.0,0.16559]
[1778290636202,53.5,80394.13,4.1,-0.00104,0.0,0.16559]
[1778290638416,53.5,80393.88,4.1,-0.00104,0.0,0.16564]
[1778290638732,53.5,80393.88,4.1,-0.00104,0.0,0.16564]
[1778290642432,53.5,80394.39,4.1,-0.00104,0.0,0.16554]
[1778290643238,53.5,80394.39,4.1,-0.00104,0.0,0.16554]
[1778290643989,53.5,80394.18,4.1,-0.00104,0.0,0.16558]
[1778290644841,53.5,80394.28,4.1,-0.00104,0.0,0.16556]
[1778290646161,53.5,80392.66,4.1,-0.00104,0.0,0.16588]
[1778290646806,53.5,80392.45,4.1,-0.00104,0.0,0.16592]
[1778290649822,53.5,80392.7,4.1,-0.00104,0.0,0.16587]
[1778290650606,53.5,80393.01,4.1,-0.00104,0.0,0.16581]
[1778290654334,53.5,80393.53,4.1,-0.00104,0.0,0.16524]
[1778290655043,53.5,80393.53,4.1,-0.00104,0.0,0.16524]
[1778290658407,53.5,80393.51,4.1,-0.00104,0.0,0.16524]
[1778290659375,53.5,80393.42,4.1,-0.00104,0.0,0.16526]
[1778290662075,53.5,80393.46,4.1,-0.00104,0.0,0.16525]
[1778290662668,53.5,80393.46,4.1,-0.00104,0.0,0.16525]
[1778290665596,53.5,80393.43,4.1,-0.00104,0.0,0.16526]
[1778290666370,53.5,80393.28,4.1,-0.00104,0.0,0.16529]
[1778290669187,53.5,80393.28,4.1,-0.00104,0.0,0.16529]
[1778290669874,53.5,80393.28,4.1,-0.00104,0.0,0.16529]
[1778290672172,53.5,80393.28,4.1,-0.00104,0.0,0.16529]
[1778290672772,53.5,80393.37,4.1,-0.00104,0.0,0.16527]
[1778290675250,53.5,80393.09,4.1,-0.00104,0.0,0.16532]
[1778290675818,53.5,80392.38,4.1,-0.00104,0.0,0.16546]
[1778290679237,53.5,80392.24,4.1,-0.00104,0.0,0.16549]
[1778290679848,53.5,80392.73,4.1,-0.00104,0.0,0.1654]
[1778290683000,53.5,80392.58,4.1,-0.00104,0.0,0.16543]
[1778290684189,53.5,80383.54,4.1,-0.00105,0.0,0.16723]
[1778290684821,53.5,80380.63,4.1,-0.00106,0.0,0.16782]
[1778290685384,53.5,80381.29,4.1,-0.00106,0.0,0.16769]
[1778290688146,53.5,80381.37,4.1,-0.00106,0.0,0.16767]
[1778290688828,53.5,80381.34,4.1,-0.00106,0.0,0.16768]
[1778290689340,53.5,80381.34,4.1,-0.00106,0.0,0.16768]
[1778290689926,53.5,80381.34,4.1,-0.00106,0.0,0.16768]
[1778290692871,53.5,80380.46,4.1,-0.00106,0.0,0.16785]
[1778290693549,53.5,80380.47,4.1,-0.00106,0.0,0.16785]
[1778290698540,53.5,80374.96,4.1,-0.00107,0.0,0.16897]
[1778290699228,53.5,80374.96,4.1,-0.00107,0.0,0.16897]
[1778290700024,53.5,80374.85,4.1,-0.00107,0.0,0.16899]
[1778290701462,53.5,80374.9,4.1,-0.00107,0.0,0.16898]
[1778290702376,53.5,80374.97,4.1,-0.00107,0.0,0.16896]
[1778290703123,53.5,80374.97,4.1,-0.00107,0.0,0.16896]
[1778290709721,53.5,80372.15,4.1,-0.00107,0.0,0.16954]
[1778290711012,53.5,80372.15,4.1,-0.00107,0.0,0.16954]
[1778290716422,53.5,80368.42,4.1,-0.00107,0.0,0.16982]
[1778290717959,53.5,80368.79,4.1,-0.00107,0.0,0.16974]
[1778290722113,53.5,80368.02,4.1,-0.00107,0.0,0.1699]
[1778290722977,53.5,80368.02,4.1,-0.00107,0.0,0.1699]
[1778290728219,53.5,80368.02,4.1,-0.00107,0.0,0.1699]
[1778290728698,53.5,80368.53,4.1,-0.00107,0.0,0.16979]
[1778290734701,53.5,80371.06,4.1,-0.00107,0.0,0.16928]
[1778290739362,53.5,80370.88,4.1,-0.00107,0.0,0.16931]
[1778290739892,53.5,80370.2,4.1,-0.00107,0.0,0.16945]
[1778290741588,53.5,80368.76,4.1,-0.00107,0.0,0.16975]
[1778290742604,53.5,80368.72,4.1,-0.00107,0.0,0.16975]
[1778290744787,53.5,80368.36,4.1,-0.00107,0.0,0.16983]
[1778290745489,53.5,80367.93,4.1,-0.00107,0.0,0.16992]
[1778290748441,53.5,80367.77,4.1,-0.00107,0.0,0.16995]
[1778290749432,53.5,80367.77,4.1,-0.00107,0.0,0.16995]
[1778290751609,53.5,80367.77,4.1,-0.00107,0.0,0.16995]
[1778290751769,53.5,80367.77,4.1,-0.00107,0.0,0.16995]
[1778290752497,53.5,80364.41,4.1,-0.00108,0.0,0.17063]
[1778290752885,53.5,80364.41,4.1,-0.00108,0.0,0.17063]
[1778290759876,53.5,80355.66,4.1,-0.00109,0.0,0.17243]
[1778290760718,53.5,80355.66,4.1,-0.00109,0.0,0.17243]
[1778290761436,53.5,80355.66,4.1,-0.00109,0.0,0.17243]
[1778290763517,53.5,80355.41,4.1,-0.00109,0.0,0.17249]
[1778290764376,53.5,80355.41,4.1,-0.00109,0.0,0.17249]
[1778290766483,53.5,80350.63,4.1,-0.0011,0.0,0.17348]
[1778290767034,53.5,80350.63,4.1,-0.0011,0.0,0.17348]
[1778290772967,53.5,80349.8,4.1,-0.0011,0.0,0.17316]
[1778290774070,53.5,80349.8,4.1,-0.0011,0.0,0.17316]
[1778290775395,53.5,80351.21,4.1,-0.00109,0.0,0.17287]
[1778290776183,53.5,80351.21,4.1,-0.00109,0.0,0.17287]
[1778290776792,53.5,80351.48,4.1,-0.00109,0.0,0.17281]
[1778290779245,53.5,80351.4,4.1,-0.00109,0.0,0.17283]
[1778290780062,53.5,80351.4,4.1,-0.00109,0.0,0.17283]
[1778290786058,53.5,80352.39,4.1,-0.00109,0.0,0.17262]
[1778290792100,53.5,80350.97,4.1,-0.00109,0.0,0.17292]
[1778290796287,53.5,80351.59,4.1,-0.00109,0.0,0.17279]
[1778290797604,53.5,80351.86,4.1,-0.00109,0.0,0.17273]
[1778290798419,53.5,80351.86,4.1,-0.00109,0.0,0.17273]
[1778290799175,53.5,80352.35,4.1,-0.00109,0.0,0.17263]
[1778290799778,53.5,80351.33,4.1,-0.00109,0.0,0.17284]
[1778290800529,53.5,80351.91,4.1,-0.00109,0.0,0.17272]
[1778290801310,53.5,80351.91,4.1,-0.00109,0.0,0.17272]
[1778290801905,53.5,80351.91,4.1,-0.00109,0.0,0.17272]
[1778290802536,53.5,80352.15,4.1,-0.00109,0.0,0.17267]
[1778290802884,53.5,80352.15,4.1,-0.00109,0.0,0.17267]
[1778290804115,53.5,80357.48,4.1,-0.00108,0.0,0.17157]
[1778290805565,53.5,80358.25,4.1,-0.00108,0.0,0.17141]
[1778290807831,53.5,80358.03,4.1,-0.00108,0.0,0.17146]
[1778290813247,53.5,80355.17,4.1,-0.00109,0.0,0.17205]
[1778290816545,53.5,80355.41,4.1,-0.00109,0.0,0.172]
[1778290817330,53.5,80355.41,4.1,-0.00109,0.0,0.172]
[1778290818731,53.5,80355.29,4.1,-0.00109,0.0,0.17202]
[1778290819588,53.5,80355.32,4.1,-0.00109,0.0,0.17202]
[1778290826346,53.5,80355.28,4.1,-0.00109,0.0,0.17203]
[1778290831377,53.5,80359.2,4.1,-0.00108,0.0,0.17073]
[1778290836412,53.5,80359.15,4.1,-0.00108,0.0,0.17074]
[1778290841447,53.5,80362.17,4.1,-0.00108,0.0,0.17013]
[1778290844747,53.5,80362.09,4.1,-0.00108,0.0,0.17014]
[1778290846661,53.5,80361.97,4.1,-0.00108,0.0,0.17017]
[1778290848270,53.5,80361.72,4.1,-0.00108,0.0,0.17022]
[1778290849080,53.5,80361.57,4.1,-0.00108,0.0,0.17025]
[1778290849832,53.5,80361.52,4.1,-0.00108,0.0,0.17026]
[1778290854747,53.5,80360.63,4.1,-0.00108,0.0,0.17044]
[1778290855530,53.5,80360.93,4.1,-0.00108,0.0,0.17038]
[1778290858542,53.5,80360.63,4.1,-0.00108,0.0,0.17044]
[1778290859313,53.5,80360.63,4.1,-0.00108,0.0,0.17044]
[1778290866092,53.5,80347.61,4.1,-0.0011,0.0,0.17312]
[1778290866751,53.5,80348.1,4.1,-0.0011,0.0,0.17302]
[1778290867477,53.5,80348.1,4.1,-0.0011,0.0,0.17302]
[1778290868269,53.5,80355.79,4.1,-0.00108,0.0,0.17143]
[1778290870314,53.5,80355.78,4.1,-0.00108,0.0,0.17144]
[1778290873654,53.5,80355.53,4.1,-0.00108,0.0,0.17149]
[1778290878708,53.5,80357.71,4.1,-0.00108,0.0,0.17104]
[1778290879932,53.5,80357.71,4.1,-0.00108,0.0,0.17104]
[1778290880656,53.5,80357.71,4.1,-0.00108,0.0,0.17104]
[1778290885476,53.5,80363.05,4.1,-0.00107,0.0,0.16995]
[1778290886305,53.5,80362.96,4.1,-0.00107,0.0,0.16997]
[1778290891636,53.5,80362.05,4.1,-0.00108,0.0,0.17015]
[1778290892359,53.5,80362.05,4.1,-0.00108,0.0,0.17015]
[1778290897844,53.5,80363.54,4.1,-0.00107,0.0,0.16937]
[1778290902215,53.5,80366.61,4.1,-0.00107,0.0,0.16874]
[1778290902966,53.5,80366.54,4.1,-0.00107,0.0,0.16876]
[1778290903726,53.5,80366.53,4.1,-0.00107,0.0,0.16876]
[1778290904564,53.5,80366.53,4.1,-0.00107,0.0,0.16876]
[1778290909745,53.5,80367.69,4.1,-0.00106,0.0,0.16852]
[1778290910448,53.5,80367.69,4.1,-0.00106,0.0,0.16852]
[1778290915525,53.5,80367.27,4.1,-0.00106,0.0,0.16861]
[1778290916298,53.5,80367.17,4.1,-0.00107,0.0,0.16863]
[1778290916904,53.5,80367.12,4.1,-0.00107,0.0,0.16864]
[1778290916967,53.5,80367.12,4.1,-0.00107,0.0,0.16864]
[1778290917843,53.5,80370.05,4.1,-0.00106,0.0,0.16805]
[1778290917988,53.5,80387.61,4.1,-0.00104,0.0,0.16453]
[1778290918646,53.5,80387.61,4.1,-0.00104,0.0,0.16453]
[1778290924030,53.5,80387.49,4.1,-0.00104,0.0,0.16455]
[1778290924819,53.5,80387.49,4.1,-0.00104,0.0,0.16455]
[1778290925465,53.5,80387.49,4.1,-0.00104,0.0,0.16455]
[1778290926381,53.5,80387.34,4.1,-0.00104,0.0,0.16458]
[1778290927059,53.5,80387.31,4.1,-0.00104,0.0,0.16459]
[1778290933284,53.5,80384.38,4.1,-0.00104,0.0,0.16517]
[1778290933903,53.5,80384.62,4.1,-0.00104,0.0,0.16512]
[1778290939136,53.5,80384.24,4.1,-0.00104,0.0,0.1652]
[1778290944171,53.5,80384.19,4.1,-0.00104,0.0,0.16521]
[1778290944903,53.5,80384.19,4.1,-0.00104,0.0,0.16521]
[1778290945620,53.5,80384.19,4.1,-0.00104,0.0,0.16521]
[1778290947634,53.5,80384.32,4.1,-0.00104,0.0,0.16518]
[1778290948399,53.5,80384.32,4.1,-0.00104,0.0,0.16518]
[1778290949397,53.5,80383.74,4.1,-0.00104,0.0,0.1653]
[1778290949409,53.5,80383.74,4.1,-0.00104,0.0,0.1653]
[1778290952097,53.5,80374.56,4.1,-0.00105,0.0,0.16666]
[1778290952683,53.5,80373.58,4.1,-0.00105,0.0,0.16686]
[1778290954050,53.5,80373.82,4.1,-0.00105,0.0,0.16681]
[1778290956464,53.5,80372.84,4.1,-0.00105,0.0,0.16701]
[1778290959534,53.5,80373.29,4.1,-0.00105,0.0,0.16692]
[1778290960260,53.5,80373.29,4.1,-0.00105,0.0,0.16692]
[1778290962288,53.5,80373.42,4.1,-0.00105,0.0,0.16689]
[1778290963116,53.5,80374.0,4.1,-0.00105,0.0,0.16677]
[1778290963649,53.5,80374.21,4.1,-0.00105,0.0,0.16673]
[1778290964541,53.5,80374.21,4.1,-0.00105,0.0,0.16673]
[1778290968918,53.5,80377.25,4.1,-0.00105,0.0,0.16612]
[1778290969814,53.5,80377.07,4.1,-0.00105,0.0,0.16616]
[1778290971248,53.5,80377.07,4.1,-0.00105,0.0,0.16616]
[1778290972159,53.5,80377.0,4.1,-0.00105,0.0,0.16617]
[1778290975713,53.5,80378.35,4.1,-0.00105,0.0,0.1659]
[1778290977293,53.5,80378.77,4.1,-0.00105,0.0,0.16582]
[1778290978280,53.5,80378.77,4.1,-0.00105,0.0,0.16582]
[1778290979619,53.5,80380.89,4.1,-0.00104,0.0,0.16539]
[1778290982959,53.5,80384.15,4.1,-0.00104,0.0,0.16475]
[1778290985938,53.5,80382.7,4.1,-0.00104,0.0,0.16503]
[1778290991511,53.5,80373.5,4.1,-0.00105,0.0,0.16687]
[1778290992135,53.5,80373.5,4.1,-0.00105,0.0,0.16687]
[1778290993805,53.5,80372.16,4.1,-0.00106,0.0,0.16714]
[1778290999107,53.5,80369.46,4.1,-0.00106,0.0,0.16769]
[1778290999627,53.5,80369.46,4.1,-0.00106,0.0,0.16769]
[1778291004723,53.5,80375.7,4.1,-0.00105,0.0,0.16643]
[1778291005538,53.5,80375.7,4.1,-0.00105,0.0,0.16643]
[1778291012893,53.5,80382.35,4.1,-0.00104,0.0,0.16463]
[1778291013506,53.5,80382.35,4.1,-0.00104,0.0,0.16463]
[1778291019733,53.5,80377.15,4.1,-0.00105,0.0,0.16567]
[1778291024768,53.5,80377.77,4.1,-0.00104,0.0,0.16554]
[1778291027318,53.5,80377.79,4.1,-0.00104,0.0,0.16554]
[1778291028069,53.5,80377.61,4.1,-0.00104,0.0,0.16558]
[1778291034839,53.5,80376.75,4.1,-0.00105,0.0,0.16575]
[1778291036334,53.5,80376.75,4.1,-0.00105,0.0,0.16575]
[1778291037257,53.5,80376.75,4.1,-0.00105,0.0,0.16575]
[1778291048274,53.5,80376.52,4.1,-0.00105,0.0,0.16579]
[1778291049105,53.5,80376.52,4.1,-0.00105,0.0,0.16579]
[1778291050039,53.5,80376.52,4.1,-0.00105,0.0,0.16579]
[1778291052401,53.5,80381.63,4.1,-0.00104,0.0,0.16478]
[1778291056828,53.5,80382.42,4.1,-0.00104,0.0,0.16462]
[1778291057537,53.5,80382.42,4.1,-0.00104,0.0,0.16462]
[1778291065490,53.5,80382.32,4.1,-0.00104,0.0,0.16464]
[1778291066148,53.5,80382.32,4.1,-0.00104,0.0,0.16464]
[1778291069728,53.5,80382.47,4.1,-0.00104,0.0,0.16461]
[1778291070523,53.5,80382.47,4.1,-0.00104,0.0,0.16461]
[1778291072684,53.5,80382.47,4.1,-0.00104,0.0,0.16461]
[1778291073504,53.5,80382.47,4.1,-0.00104,0.0,0.16461]
[1778291074447,53.5,80382.47,4.1,-0.00103,0.0,0.16414]
[1778291075152,53.5,80383.01,4.1,-0.00103,0.0,0.16403]
[1778291081163,53.5,80384.84,4.1,-0.00103,0.0,0.16367]
[1778291082940,53.5,80384.85,4.1,-0.00103,0.0,0.16367]
[1778291083731,53.5,80384.85,4.1,-0.00103,0.0,0.16367]
[1778291085559,53.5,80384.56,4.1,-0.00103,0.0,0.16373]
[1778291086380,53.5,80384.56,4.1,-0.00103,0.0,0.16373]
[1778291092240,53.5,80383.66,4.1,-0.00103,0.0,0.1639]
[1778291098282,53.5,80382.89,4.1,-0.00103,0.0,0.16406]
[1778291099017,53.5,80382.89,4.1,-0.00103,0.0,0.16406]
[1778291099659,53.5,80382.89,4.1,-0.00103,0.0,0.16406]
[1778291103087,53.5,80378.44,4.1,-0.00104,0.0,0.16494]
[1778291103633,53.5,80378.44,4.1,-0.00104,0.0,0.16494]
[1778291110366,53.5,80377.94,4.1,-0.00104,0.0,0.16504]
[1778291113710,53.5,80377.13,4.1,-0.00104,0.0,0.1652]
[1778291114541,53.5,80377.17,4.1,-0.00104,0.0,0.16519]
[1778291118188,53.5,80377.14,4.1,-0.00104,0.0,0.1652]
[1778291118729,53.5,80377.14,4.1,-0.00104,0.0,0.1652]
[1778291120486,53.5,80377.14,4.1,-0.00104,0.0,0.1652]
[1778291121021,53.5,80377.14,4.1,-0.00104,0.0,0.1652]
[1778291126243,53.5,80378.41,4.1,-0.00104,0.0,0.16494]
[1778291127460,53.5,80378.4,4.1,-0.00104,0.0,0.16495]
[1778291128250,53.5,80378.19,4.1,-0.00104,0.0,0.16499]
[1778291128847,53.5,80378.15,4.1,-0.00104,0.0,0.165]
[1778291135542,53.5,80377.57,4.1,-0.00104,0.0,0.16464]
[1778291140577,53.5,80375.69,4.1,-0.00104,0.0,0.16501]
[1778291145614,53.5,80369.43,4.1,-0.00105,0.0,0.16626]
[1778291150649,53.5,80369.83,4.1,-0.00105,0.0,0.16618]
[1778291155685,53.5,80370.58,4.1,-0.00105,0.0,0.16603]
[1778291156190,53.5,80370.58,4.1,-0.00105,0.0,0.16603]
[1778291158245,53.5,80371.62,4.1,-0.00105,0.0,0.16583]
[1778291164748,53.5,80371.03,4.1,-0.00105,0.0,0.16594]
[1778291166619,53.5,80371.03,4.1,-0.00105,0.0,0.16594]
[1778291167265,53.5,80371.03,4.1,-0.00105,0.0,0.16594]
[1778291172804,53.5,80371.34,4.1,-0.00105,0.0,0.16588]
[1778291178527,53.5,80370.95,4.1,-0.00105,0.0,0.16596]
[1778291179287,53.5,80370.95,4.1,-0.00105,0.0,0.16596]
[1778291179915,53.5,80371.13,4.1,-0.00105,0.0,0.16592]
[1778291180621,53.5,80371.13,4.1,-0.00105,0.0,0.16592]
[1778291182818,53.5,80371.37,4.1,-0.00105,0.0,0.16588]
[1778291183543,53.5,80370.6,4.1,-0.00105,0.0,0.16603]
[1778291184312,53.5,80370.95,4.1,-0.00105,0.0,0.16596]
[1778291185603,53.5,80371.0,4.1,-0.00105,0.0,0.16595]
[1778291190930,53.5,80369.42,4.1,-0.00105,0.0,0.16627]
[1778291196972,53.5,80369.94,4.1,-0.00105,0.0,0.16569]
[1778291198726,53.5,80369.94,4.1,-0.00105,0.0,0.16569]
[1778291199476,53.5,80369.94,4.1,-0.00105,0.0,0.16569]
[1778291200297,53.5,80370.15,4.1,-0.00105,0.0,0.16565]
[1778291202190,53.5,80372.26,4.1,-0.00104,0.0,0.16522]
[1778291204494,53.5,80372.26,4.1,-0.00104,0.0,0.16522]
[1778291205329,53.5,80372.18,4.1,-0.00104,0.0,0.16524]
[1778291212364,53.5,80372.19,4.1,-0.00104,0.0,0.16524]
[1778291213005,53.5,80372.41,4.1,-0.00104,0.0,0.16519]
[1778291214414,53.5,80372.37,4.1,-0.00104,0.0,0.1652]
[1778291215089,53.5,80372.37,4.1,-0.00104,0.0,0.1652]
[1778291216592,53.5,80372.55,4.1,-0.00104,0.0,0.16517]
[1778291218187,53.5,80372.49,4.1,-0.00104,0.0,0.16518]
[1778291218896,53.5,80372.49,4.1,-0.00104,0.0,0.16518]
[1778291219573,53.5,80372.64,4.1,-0.00104,0.0,0.16515]
[1778291221008,53.5,80372.65,4.1,-0.00104,0.0,0.16515]
[1778291221771,53.5,80372.65,4.1,-0.00104,0.0,0.16515]
[1778291230203,53.5,80373.93,4.1,-0.00104,0.0,0.16489]
[1778291232216,53.5,80373.93,4.1,-0.00104,0.0,0.16489]
[1778291232761,53.5,80373.93,4.1,-0.00104,0.0,0.16489]
[1778291233561,53.5,80373.15,4.1,-0.00104,0.0,0.16505]
[1778291234359,53.5,80373.81,4.1,-0.00104,0.0,0.16492]
[1778291237572,53.5,80373.63,4.1,-0.00104,0.0,0.16495]
[1778291238316,53.5,80373.4,4.1,-0.00104,0.0,0.165]
[1778291244304,53.5,80373.79,4.1,-0.00104,0.0,0.16492]
[1778291249339,53.5,80375.57,4.1,-0.00104,0.0,0.16457]
[1778291252607,53.5,80375.5,4.1,-0.00104,0.0,0.16458]
[1778291254286,53.5,80375.1,4.1,-0.00104,0.0,0.16419]
[1778291255039,53.5,80375.2,4.1,-0.00104,0.0,0.16417]
[1778291255680,53.5,80375.2,4.1,-0.00104,0.0,0.16417]
[1778291256507,53.5,80375.19,4.1,-0.00104,0.0,0.16417]
[1778291262430,53.5,80375.25,4.1,-0.00104,0.0,0.16416]
[1778291268472,53.5,80375.5,4.1,-0.00104,0.0,0.16411]
[1778291275521,53.5,80375.38,4.1,-0.00104,0.0,0.16413]
[1778291280556,53.5,80375.85,4.1,-0.00104,0.0,0.16404]
[1778291280973,53.5,80375.85,4.1,-0.00104,0.0,0.16404]
[1778291286598,53.5,80375.71,4.1,-0.00104,0.0,0.16407]
[1778291291634,53.5,80382.88,4.1,-0.00103,0.0,0.16265]
[1778291296669,53.5,80384.34,4.1,-0.00102,0.0,0.16237]
[1778291303033,53.5,80384.67,4.1,-0.00102,0.0,0.1623]
[1778291304793,53.5,80384.67,4.1,-0.00102,0.0,0.1623]
[1778291305558,53.5,80384.82,4.1,-0.00102,0.0,0.16227]
[1778291306257,53.5,80384.81,4.1,-0.00102,0.0,0.16227]
[1778291306878,53.5,80384.81,4.1,-0.00102,0.0,0.16227]
[1778291307662,53.5,80384.81,4.1,-0.00102,0.0,0.16227]
[1778291307966,53.5,80384.81,4.1,-0.00102,0.0,0.16227]
[1778291308072,53.5,80384.8,4.1,-0.00102,0.0,0.16228]
[1778291308110,53.5,80384.8,4.1,-0.00102,0.0,0.16228]
[1778291313221,53.5,80384.09,4.1,-0.00102,0.0,0.16195]
[1778291313750,53.5,80384.09,4.1,-0.00102,0.0,0.16195]
[1778291316323,53.5,80383.72,4.1,-0.00102,0.0,0.16202]
[1778291317153,53.5,80383.71,4.1,-0.00102,0.0,0.16202]
[1778291322145,53.5,80384.42,4.1,-0.00102,0.0,0.16188]
[1778291323062,53.5,80383.83,4.1,-0.00102,0.0,0.162]
[1778291324538,53.5,80383.83,4.1,-0.00102,0.0,0.162]
[1778291325496,53.5,80383.94,4.1,-0.00102,0.0,0.16198]
[1778291329308,53.5,80383.15,4.1,-0.00102,0.0,0.16213]
[1778291330095,53.5,80383.36,4.1,-0.00102,0.0,0.16209]
[1778291335646,53.5,80386.52,4.1,-0.00102,0.0,0.16147]
[1778291341991,53.5,80387.59,4.1,-0.00102,0.0,0.16126]
[1778291343923,53.5,80388.34,4.1,-0.00102,0.0,0.16112]
[1778291345575,53.5,80389.09,4.1,-0.00101,0.0,0.16097]
[1778291348168,53.5,80394.0,4.1,-0.00101,0.0,0.16002]
[1778291349642,53.5,80393.75,4.1,-0.00101,0.0,0.16007]
[1778291353355,53.5,80393.66,4.1,-0.00101,0.0,0.16008]
[1778291353732,53.5,80393.66,4.1,-0.00101,0.0,0.16008]
[1778291356017,53.5,80394.98,4.1,-0.00101,0.0,0.15983]
[1778291356741,53.5,80395.27,4.1,-0.00101,0.0,0.15977]
[1778291360611,53.5,80396.66,4.1,-0.001,0.0,0.1595]
[1778291361439,53.5,80396.66,4.1,-0.001,0.0,0.1595]
[1778291362218,53.5,80396.63,4.1,-0.001,0.0,0.15951]
[1778291362896,53.5,80396.63,4.1,-0.001,0.0,0.15951]
[1778291364259,53.5,80396.63,4.1,-0.001,0.0,0.15951]
[1778291366605,53.5,80397.22,4.1,-0.001,0.0,0.1594]
[1778291370186,53.5,80397.2,4.1,-0.001,0.0,0.1594]
[1778291371038,53.5,80397.2,4.1,-0.001,0.0,0.1594]
[1778291371701,53.5,80397.13,4.1,-0.001,0.0,0.15895]
[1778291372469,53.5,80397.0,4.1,-0.001,0.0,0.15898]
[1778291378244,53.5,80398.19,4.1,-0.001,0.0,0.15875]
[1778291382240,53.5,80398.12,4.1,-0.001,0.0,0.15876]
[1778291382966,53.5,80398.12,4.1,-0.001,0.0,0.15876]
[1778291383685,53.5,80398.01,4.1,-0.001,0.0,0.15878]
[1778291384690,53.5,80398.01,4.1,-0.001,0.0,0.15878]
[1778291389604,53.5,80397.52,4.1,-0.001,0.0,0.15888]
[1778291390528,53.5,80397.59,4.1,-0.001,0.0,0.15887]
[1778291391340,53.5,80398.5,4.1,-0.001,0.0,0.15869]
[1778291392057,53.5,80398.5,4.1,-0.001,0.0,0.15869]
[1778291392664,53.5,80398.49,4.1,-0.001,0.0,0.15869]
[1778291393432,53.5,80399.25,4.1,-0.001,0.0,0.15855]
[1778291396483,53.5,80397.18,4.1,-0.001,0.0,0.15894]
[1778291397963,53.5,80397.18,4.1,-0.001,0.0,0.15894]
[1778291400114,53.5,80396.63,4.1,-0.001,0.0,0.15905]
[1778291400672,53.5,80396.63,4.1,-0.001,0.0,0.15905]
[1778291403448,53.5,80397.92,4.1,-0.001,0.0,0.1588]
[1778291404263,53.5,80398.43,4.1,-0.001,0.0,0.1587]
[1778291410470,53.5,80397.36,4.1,-0.001,0.0,0.15891]
[1778291413804,53.5,80396.13,4.1,-0.001,0.0,0.15915]
[1778291414136,53.5,80396.13,4.1,-0.001,0.0,0.15915]
[1778291417582,53.5,80390.61,4.1,-0.00101,0.0,0.16021]
[1778291418423,53.5,80390.87,4.1,-0.00101,0.0,0.16016]
[1778291423561,53.5,80389.14,4.1,-0.00101,0.0,0.1605]
[1778291427472,53.5,80389.25,4.1,-0.00101,0.0,0.16048]
[1778291428349,53.5,80389.7,4.1,-0.00101,0.0,0.16039]
[1778291433631,53.5,80391.33,4.1,-0.00101,0.0,0.15961]
[1778291442694,53.5,80391.61,4.1,-0.00101,0.0,0.15956]
[1778291446399,53.5,80403.37,4.1,-0.00099,0.0,0.1573]
[1778291447169,53.5,80403.37,4.1,-0.00099,0.0,0.1573]
[1778291451753,53.5,80406.61,4.1,-0.00099,0.0,0.15668]
[1778291453121,53.5,80406.96,4.1,-0.00098,0.0,0.15662]
[1778291459813,53.5,80430.52,4.1,-0.00095,0.0,0.1522]
[1778291460740,53.5,80430.52,4.1,-0.00095,0.0,0.1522]
[1778291464660,53.5,80428.1,4.1,-0.00096,0.0,0.15264]
[1778291465469,53.5,80426.47,4.1,-0.00096,0.0,0.15295]
[1778291466268,53.5,80426.73,4.1,-0.00096,0.0,0.1529]
[1778291470030,53.5,80426.7,4.1,-0.00096,0.0,0.1529]
[1778291470862,53.5,80425.97,4.1,-0.00096,0.0,0.15304]
[1778291473781,53.5,80425.95,4.1,-0.00096,0.0,0.15304]
[1778291474607,53.5,80428.0,4.1,-0.00096,0.0,0.15266]
[1778291474710,53.5,80428.0,4.1,-0.00096,0.0,0.15266]
[1778291474978,53.5,80428.0,4.1,-0.00096,0.0,0.15266]
[1778291476271,53.5,80435.13,4.1,-0.00095,0.0,0.15134]
[1778291476364,53.5,80435.13,4.1,-0.00095,0.0,0.15134]
[1778291479802,53.5,80438.93,4.1,-0.00094,0.0,0.15064]
[1778291480457,53.5,80437.21,4.1,-0.00095,0.0,0.15096]
[1778291480803,53.5,80437.21,4.1,-0.00095,0.0,0.15096]
[1778291481624,53.5,80434.47,4.1,-0.00095,0.0,0.15146]
[1778291482465,53.5,80432.4,4.1,-0.00095,0.0,0.15185]
[1778291483294,53.5,80433.25,4.1,-0.00095,0.0,0.15169]
[1778291485149,53.5,80432.96,4.1,-0.00095,0.0,0.15174]
[1778291486468,53.5,80429.31,4.1,-0.00096,0.0,0.15242]
[1778291487757,53.5,80427.83,4.1,-0.00096,0.0,0.15269]
[1778291488646,53.5,80426.85,4.1,-0.00096,0.0,0.15288]
[1778291489524,53.5,80424.72,4.1,-0.00096,0.0,0.15327]
[1778291490493,53.5,80423.61,4.1,-0.00096,0.0,0.15348]
[1778291491353,53.5,80421.89,4.1,-0.00096,0.0,0.15335]
[1778291492239,53.5,80421.89,4.1,-0.00096,0.0,0.15335]
[1778291501111,53.5,80421.57,4.1,-0.00096,0.0,0.15341]
[1778291503726,53.5,80422.01,4.1,-0.00096,0.0,0.15333]
[1778291504760,53.5,80422.7,4.1,-0.00096,0.0,0.1532]
[1778291508672,53.5,80421.38,4.1,-0.00096,0.0,0.15345]
[1778291509595,53.5,80421.46,4.1,-0.00096,0.0,0.15344]
[1778291512573,53.5,80421.1,4.1,-0.00096,0.0,0.1535]
[1778291513321,53.5,80420.99,4.1,-0.00096,0.0,0.15352]
[1778291514760,53.5,80429.0,4.1,-0.00095,0.0,0.15203]
[1778291515572,53.5,80431.72,4.1,-0.00095,0.0,0.15153]
[1778291520662,53.5,80433.03,4.1,-0.00095,0.0,0.15129]
[1778291522174,53.5,80432.66,4.1,-0.00095,0.0,0.15136]
[1778291524585,53.5,80432.98,4.1,-0.00095,0.0,0.1513]
[1778291525222,53.5,80432.98,4.1,-0.00095,0.0,0.1513]
[1778291530293,53.5,80433.19,4.1,-0.00095,0.0,0.15126]
[1778291532512,53.5,80433.15,4.1,-0.00095,0.0,0.15127]
[1778291538370,53.5,80420.75,4.1,-0.00096,0.0,0.15357]
[1778291544412,53.5,80421.03,4.1,-0.00096,0.0,0.15352]
[1778291547445,53.5,80421.2,4.1,-0.00096,0.0,0.15348]
[1778291548285,53.5,80421.2,4.1,-0.00096,0.0,0.15348]
[1778291553436,53.5,80422.24,4.1,-0.00096,0.0,0.15284]
[1778291555029,53.5,80421.75,4.1,-0.00096,0.0,0.15294]
[1778291556584,53.5,80421.83,4.1,-0.00096,0.0,0.15292]
[1778291557460,53.5,80419.46,4.1,-0.00096,0.0,0.15336]
[1778291560862,53.5,80419.66,4.1,-0.00096,0.0,0.15332]
[1778291562339,53.5,80421.52,4.1,-0.00096,0.0,0.15298]
[1778291564745,53.5,80426.69,4.1,-0.00095,0.0,0.15202]
[1778291565339,53.5,80426.69,4.1,-0.00095,0.0,0.15202]
[1778291572612,53.5,80428.96,4.1,-0.00095,0.0,0.1516]
[1778291575427,53.5,80428.98,4.1,-0.00095,0.0,0.15159]
[1778291576266,53.5,80428.98,4.1,-0.00095,0.0,0.15159]
[1778291582682,53.5,80426.69,4.1,-0.00095,0.0,0.15202]
[1778291587717,53.5,80426.45,4.1,-0.00095,0.0,0.15206]
[1778291592515,53.5,80426.42,4.1,-0.00095,0.0,0.15207]
[1778291593216,53.5,80426.42,4.1,-0.00095,0.0,0.15207]
[1778291598794,53.5,80426.66,4.1,-0.00095,0.0,0.15202]
[1778291600603,53.5,80426.66,4.1,-0.00095,0.0,0.15202]
[1778291600845,53.5,80426.66,4.1,-0.00095,0.0,0.15202]
[1778291602291,53.5,80426.69,4.1,-0.00095,0.0,0.15202]
[1778291602904,53.5,80429.54,4.1,-0.00095,0.0,0.15149]
[1778291606310,53.5,80431.77,4.1,-0.00095,0.0,0.15108]
[1778291606984,53.5,80430.39,4.1,-0.00095,0.0,0.15133]
[1778291607635,53.5,80432.38,4.1,-0.00095,0.0,0.15097]
[1778291608424,53.5,80432.3,4.1,-0.00095,0.0,0.15098]
[1778291610042,53.5,80432.42,4.1,-0.00095,0.0,0.15096]
[1778291610766,53.5,80432.68,4.1,-0.00095,0.0,0.15091]
[1778291616066,53.5,80432.04,4.1,-0.00094,0.0,0.15059]
[1778291621966,53.5,80431.91,4.1,-0.00094,0.0,0.15061]
[1778291624459,53.5,80432.3,4.1,-0.00094,0.0,0.15054]
[1778291625123,53.5,80432.3,4.1,-0.00094,0.0,0.15054]
[1778291629615,53.5,80432.21,4.1,-0.00094,0.0,0.15056]
[1778291630294,53.5,80432.21,4.1,-0.00094,0.0,0.15056]
[1778291635307,53.5,80428.24,4.1,-0.00095,0.0,0.15129]
[1778291635397,53.5,80428.24,4.1,-0.00095,0.0,0.15129]
[1778291636034,53.5,80427.46,4.1,-0.00095,0.0,0.15143]
[1778291636765,53.5,80419.41,4.1,-0.00096,0.0,0.15293]
[1778291639156,53.5,80420.3,4.1,-0.00096,0.0,0.15276]
[1778291639668,53.5,80420.46,4.1,-0.00096,0.0,0.15273]
[1778291645128,53.5,80431.34,4.1,-0.00095,0.0,0.15072]
[1778291646000,53.5,80431.34,4.1,-0.00095,0.0,0.15072]
[1778291646954,53.5,80432.26,4.1,-0.00094,0.0,0.15055]
[1778291651960,53.5,80432.29,4.1,-0.00094,0.0,0.15054]
[1778291652620,53.5,80432.29,4.1,-0.00094,0.0,0.15054]
[1778291662247,53.5,80432.38,4.1,-0.00094,0.0,0.15053]
[1778291666093,53.5,80431.44,4.1,-0.00094,0.0,0.1507]
[1778291666717,53.5,80431.25,4.1,-0.00095,0.0,0.15073]
[1778291668225,53.5,80430.98,4.1,-0.00095,0.0,0.15078]
[1778291669223,53.5,80430.95,4.1,-0.00095,0.0,0.15079]
[1778291674331,53.5,80421.49,4.1,-0.00095,0.0,0.15209]
[1778291676248,53.5,80417.88,4.1,-0.00096,0.0,0.15276]
[1778291677026,53.5,80417.28,4.1,-0.00096,0.0,0.15288]
[1778291677654,53.5,80418.06,4.1,-0.00096,0.0,0.15273]
[1778291678447,53.5,80418.06,4.1,-0.00096,0.0,0.15273]
[1778291685049,53.5,80417.87,4.1,-0.00096,0.0,0.15277]
[1778291685691,53.5,80418.64,4.1,-0.00096,0.0,0.15262]
[1778291691137,53.5,80421.02,4.1,-0.00096,0.0,0.15218]
[1778291691939,53.5,80421.19,4.1,-0.00096,0.0,0.15215]
[1778291692804,53.5,80421.61,4.1,-0.00095,0.0,0.15207]
[1778291693417,53.5,80421.61,4.1,-0.00095,0.0,0.15207]
[1778291697195,53.5,80422.22,4.1,-0.00095,0.0,0.15196]
[1778291697859,53.5,80422.22,4.1,-0.00095,0.0,0.15196]
[1778291702228,53.5,80420.55,4.1,-0.00096,0.0,0.15227]
[1778291703527,53.5,80420.65,4.1,-0.00096,0.0,0.15225]
[1778291705781,53.5,80419.93,4.1,-0.00096,0.0,0.15238]
[1778291706644,53.5,80420.13,4.1,-0.00096,0.0,0.15235]
[1778291712598,53.5,80420.17,4.1,-0.00096,0.0,0.15234]
[1778291713686,53.5,80420.17,4.1,-0.00096,0.0,0.15234]
[1778291714456,53.5,80420.17,4.1,-0.00096,0.0,0.15234]
[1778291719790,53.5,80419.91,4.1,-0.00096,0.0,0.15239]
[1778291720578,53.5,80419.91,4.1,-0.00096,0.0,0.15239]
[1778291724124,53.5,80420.49,4.1,-0.00096,0.0,0.15228]
[1778291725597,53.5,80421.66,4.1,-0.00095,0.0,0.15206]
[1778291730277,53.5,80421.67,4.1,-0.00095,0.0,0.15206]
[1778291730795,53.5,80421.67,4.1,-0.00095,0.0,0.15206]
[1778291735461,53.5,80421.82,4.1,-0.00095,0.0,0.15159]
[1778291736053,53.5,80421.82,4.1,-0.00095,0.0,0.15159]
[1778291741801,53.5,80417.18,4.1,-0.00096,0.0,0.15245]
[1778291747261,53.5,80415.58,4.1,-0.00096,0.0,0.15275]
[1778291747327,53.5,80415.58,4.1,-0.00096,0.0,0.15275]
[1778291753216,53.5,80406.19,4.1,-0.00097,0.0,0.1545]
[1778291753792,53.5,80406.19,4.1,-0.00097,0.0,0.1545]
[1778291755305,53.5,80406.08,4.1,-0.00097,0.0,0.15452]
[1778291755753,53.5,80405.8,4.1,-0.00097,0.0,0.15458]
[1778291756104,53.5,80405.8,4.1,-0.00097,0.0,0.15458]
[1778291759383,53.5,80399.89,4.1,-0.00098,0.0,0.15569]
[1778291761661,53.5,80396.71,4.1,-0.00098,0.0,0.1563]
[1778291762517,53.5,80396.71,4.1,-0.00098,0.0,0.1563]
[1778291763263,53.5,80396.71,4.1,-0.00098,0.0,0.1563]
[1778291763942,53.5,80396.68,4.1,-0.00098,0.0,0.1563]
[1778291768203,53.5,80394.28,4.1,-0.00099,0.0,0.15676]
[1778291768387,53.5,80394.28,4.1,-0.00099,0.0,0.15676]
[1778291769872,53.5,80387.78,4.1,-0.001,0.0,0.158]
[1778291772203,53.5,80383.99,4.1,-0.001,0.0,0.15873]
[1778291776151,53.5,80379.16,4.1,-0.00101,0.0,0.15966]
[1778291776833,53.5,80378.53,4.1,-0.00101,0.0,0.15978]
[1778291781379,53.5,80386.03,4.1,-0.001,0.0,0.15834]
[1778291781412,53.5,80386.03,4.1,-0.001,0.0,0.15834]
[1778291787118,53.5,80388.13,4.1,-0.001,0.0,0.15793]
[1778291792153,53.5,80387.7,4.1,-0.00099,0.0,0.15756]
[1778291792906,53.5,80387.7,4.1,-0.00099,0.0,0.15756]
[1778291793799,53.5,80387.7,4.1,-0.00099,0.0,0.15756]
[1778291794607,53.5,80387.7,4.1,-0.00099,0.0,0.15756]
[1778291795429,53.5,80387.7,4.1,-0.00099,0.0,0.15756]
[1778291797576,53.5,80388.02,4.1,-0.00099,0.0,0.1575]
[1778291798307,53.5,80388.28,4.1,-0.00099,0.0,0.15745]
[1778291804238,53.5,80387.79,4.1,-0.00099,0.0,0.15754]
[1778291805678,53.5,80387.37,4.1,-0.00099,0.0,0.15762]
[1778291806502,53.5,80387.37,4.1,-0.00099,0.0,0.15762]
[1778291808710,53.5,80387.69,4.1,-0.00099,0.0,0.15756]
[1778291809928,53.5,80387.69,4.1,-0.00099,0.0,0.15756]
[1778291810302,53.5,80387.69,4.1,-0.00099,0.0,0.15756]
[1778291811168,53.5,80384.34,4.1,-0.001,0.0,0.1582]
[1778291811829,53.5,80382.94,4.1,-0.001,0.0,0.15847]
[1778291813465,53.5,80380.7,4.1,-0.001,0.0,0.1589]
[1778291814989,53.5,80378.32,4.1,-0.00101,0.0,0.15936]
[1778291815575,53.5,80378.32,4.1,-0.00101,0.0,0.15936]
[1778291816954,53.5,80378.42,4.1,-0.00101,0.0,0.15934]
[1778291817630,53.5,80378.43,4.1,-0.00101,0.0,0.15934]
[1778291820125,53.5,80378.32,4.1,-0.00101,0.0,0.15936]
[1778291820607,53.5,80378.32,4.1,-0.00101,0.0,0.15936]
[1778291827992,53.5,80375.13,4.1,-0.00101,0.0,0.15998]
[1778291829629,53.5,80375.43,4.1,-0.00101,0.0,0.15992]
[1778291835459,53.5,80375.31,4.1,-0.00101,0.0,0.15995]
[1778291839973,53.5,80375.29,4.1,-0.00101,0.0,0.15995]
[1778291840512,53.5,80375.29,4.1,-0.00101,0.0,0.15995]
[1778291841358,53.5,80375.29,4.1,-0.00101,0.0,0.15995]
[1778291842198,53.5,80375.18,4.1,-0.00101,0.0,0.15997]
[1778291844610,53.5,80374.49,4.1,-0.00101,0.0,0.16011]
[1778291845363,53.5,80374.27,4.1,-0.00101,0.0,0.16015]
[1778291846017,53.5,80374.31,4.1,-0.00101,0.0,0.16014]
[1778291847639,53.5,80375.15,4.1,-0.00101,0.0,0.15998]
[1778291849352,53.5,80372.73,4.1,-0.00101,0.0,0.16045]
[1778291850855,53.5,80372.76,4.1,-0.00101,0.0,0.16044]
[1778291854683,53.5,80372.31,4.1,-0.00101,0.0,0.16007]
[1778291856271,53.5,80372.31,4.1,-0.00101,0.0,0.16007]
[1778291856815,53.5,80372.46,4.1,-0.00101,0.0,0.16004]
[1778291858408,53.5,80372.59,4.1,-0.00101,0.0,0.16001]
[1778291865324,53.5,80372.66,4.1,-0.00101,0.0,0.16]
[1778291865927,53.5,80372.66,4.1,-0.00101,0.0,0.16]
[1778291872239,53.5,80372.79,4.1,-0.00101,0.0,0.15997]
[1778291873047,53.5,80372.79,4.1,-0.00101,0.0,0.15997]
[1778291873799,53.5,80372.82,4.1,-0.00101,0.0,0.15997]
[1778291874640,53.5,80372.82,4.1,-0.00101,0.0,0.15997]
[1778291876652,53.5,80372.29,4.1,-0.00101,0.0,0.16007]
[1778291878255,53.5,80372.75,4.1,-0.00101,0.0,0.15998]
[1778291881270,53.5,80372.29,4.1,-0.00101,0.0,0.16007]
[1778291881926,53.5,80372.37,4.1,-0.00101,0.0,0.16005]
[1778291882797,53.5,80372.37,4.1,-0.00101,0.0,0.16005]
[1778291883821,53.5,80370.3,4.1,-0.00101,0.0,0.16046]
[1778291886622,53.5,80366.86,4.1,-0.00102,0.0,0.16113]
[1778291888316,53.5,80366.28,4.1,-0.00102,0.0,0.16124]
[1778291892306,53.5,80367.18,4.1,-0.00102,0.0,0.16107]
[1778291893699,53.5,80367.18,4.1,-0.00102,0.0,0.16107]
[1778291894590,53.5,80367.18,4.1,-0.00102,0.0,0.16107]
[1778291894643,53.5,80367.18,4.1,-0.00102,0.0,0.16107]
[1778291895924,53.5,80360.74,4.1,-0.00103,0.0,0.16233]
[1778291896704,53.5,80354.44,4.1,-0.00104,0.0,0.16357]
[1778291902358,53.5,80350.69,4.1,-0.00104,0.0,0.16432]
[1778291902656,53.5,80350.69,4.1,-0.00104,0.0,0.16432]
[1778291902872,53.5,80350.65,4.1,-0.00104,0.0,0.16432]
[1778291903743,53.5,80350.48,4.1,-0.00104,0.0,0.16436]
[1778291908976,53.5,80346.94,4.1,-0.00105,0.0,0.16506]
[1778291909960,53.5,80346.94,4.1,-0.00105,0.0,0.16506]
[1778291910837,53.5,80343.45,4.1,-0.00105,0.0,0.16576]
[1778291916025,53.5,80337.7,4.1,-0.00106,0.0,0.16644]
[1778291918996,53.5,80337.7,4.1,-0.00106,0.0,0.16644]
[1778291919705,53.5,80337.7,4.1,-0.00106,0.0,0.16644]
[1778291926095,53.5,80334.77,4.1,-0.00106,0.0,0.16703]
[1778291931130,53.5,80334.54,4.1,-0.00106,0.0,0.16708]
[1778291932942,53.5,80335.03,4.1,-0.00106,0.0,0.16698]
[1778291933677,53.5,80335.03,4.1,-0.00106,0.0,0.16698]
[1778291939504,53.5,80331.37,4.1,-0.00106,0.0,0.16772]
[1778291940284,53.5,80330.78,4.1,-0.00107,0.0,0.16784]
[1778291942368,53.5,80330.53,4.1,-0.00107,0.0,0.16789]
[1778291943230,53.5,80331.72,4.1,-0.00106,0.0,0.16765]
[1778291946971,53.5,80329.73,4.1,-0.00107,0.0,0.16805]
[1778291947680,53.5,80329.73,4.1,-0.00107,0.0,0.16805]
[1778291952348,53.5,80329.38,4.1,-0.00107,0.0,0.16812]
[1778291953159,53.5,80329.38,4.1,-0.00107,0.0,0.16812]
[1778291954239,53.5,80329.38,4.1,-0.00107,0.0,0.16812]
[1778291954634,53.5,80329.38,4.1,-0.00107,0.0,0.16812]
[1778291956259,53.5,80332.51,4.1,-0.00106,0.0,0.16749]
[1778291956957,53.5,80333.05,4.1,-0.00106,0.0,0.16738]
[1778291956971,53.5,80333.05,4.1,-0.00106,0.0,0.16738]
[1778291957710,53.5,80333.05,4.1,-0.00106,0.0,0.16738]
[1778291962844,53.5,80336.79,4.1,-0.00106,0.0,0.16662]
[1778291963580,53.5,80336.79,4.1,-0.00106,0.0,0.16662]
[1778291964307,53.5,80336.5,4.1,-0.00106,0.0,0.16668]
[1778291965184,53.5,80336.5,4.1,-0.00106,0.0,0.16668]
[1778291965670,53.5,80336.5,4.1,-0.00106,0.0,0.16668]
[1778291966602,53.5,80336.5,4.1,-0.00106,0.0,0.16668]
[1778291972418,53.5,80330.32,4.1,-0.00106,0.0,0.16745]
[1778291973624,53.5,80330.32,4.1,-0.00106,0.0,0.16745]
[1778291974551,53.5,80329.51,4.1,-0.00106,0.0,0.16761]
[1778291976079,53.5,80329.38,4.1,-0.00106,0.0,0.16764]
[1778291976666,53.5,80329.38,4.1,-0.00106,0.0,0.16764]
[1778291977530,53.5,80329.3,4.1,-0.00106,0.0,0.16766]
[1778291978309,53.5,80329.12,4.1,-0.00106,0.0,0.16769]
[1778291979886,53.5,80329.07,4.1,-0.00107,0.0,0.1677]
[1778291982319,53.5,80328.87,4.1,-0.00107,0.0,0.16774]
[1778291983628,53.5,80328.83,4.1,-0.00107,0.0,0.16775]
[1778291984585,53.5,80327.83,4.1,-0.00107,0.0,0.16795]
[1778291985323,53.5,80327.83,4.1,-0.00107,0.0,0.16795]
[1778291986286,53.5,80327.79,4.1,-0.00107,0.0,0.16796]
[1778291988127,53.5,80327.79,4.1,-0.00107,0.0,0.16796]
[1778291988958,53.5,80327.07,4.1,-0.00107,0.0,0.16811]
[1778291994572,53.5,80325.74,4.1,-0.00107,0.0,0.16838]
[1778291996626,53.5,80325.98,4.1,-0.00107,0.0,0.16833]
[1778291997513,53.5,80325.8,4.1,-0.00107,0.0,0.16837]
[1778291998008,53.5,80325.77,4.1,-0.00107,0.0,0.16837]
[1778291998590,53.5,80325.77,4.1,-0.00107,0.0,0.16837]
[1778292007663,53.5,80326.21,4.1,-0.00107,0.0,0.16828]
[1778292008011,53.5,80326.21,4.1,-0.00107,0.0,0.16828]
[1778292008626,53.5,80326.21,4.1,-0.00107,0.0,0.16828]
[1778292014561,53.5,80336.27,4.1,-0.00105,0.0,0.16625]
[1778292015269,53.5,80336.22,4.1,-0.00105,0.0,0.16626]
[1778292015967,53.5,80336.5,4.1,-0.00105,0.0,0.1662]
[1778292016748,53.5,80336.5,4.1,-0.00105,0.0,0.1662]
[1778292018828,53.5,80336.2,4.1,-0.00105,0.0,0.16626]
[1778292019599,53.5,80336.2,4.1,-0.00105,0.0,0.16626]
[1778292020511,53.5,80336.2,4.1,-0.00105,0.0,0.16626]
[1778292021461,53.5,80336.4,4.1,-0.00105,0.0,0.16622]
[1778292023053,53.5,80336.35,4.1,-0.00105,0.0,0.16623]
[1778292023862,53.5,80336.38,4.1,-0.00105,0.0,0.16623]
[1778292024672,53.5,80336.38,4.1,-0.00105,0.0,0.16623]
[1778292025465,53.5,80336.38,4.1,-0.00105,0.0,0.16623]
[1778292028553,53.5,80341.96,4.1,-0.00105,0.0,0.16511]
[1778292029270,53.5,80344.5,4.1,-0.00104,0.0,0.1646]
[1778292034855,53.5,80349.97,4.1,-0.00103,0.0,0.16304]
[1778292036745,53.5,80349.97,4.1,-0.00103,0.0,0.16304]
[1778292037565,53.5,80347.72,4.1,-0.00104,0.0,0.16349]
[1778292040208,53.5,80347.01,4.1,-0.00104,0.0,0.16363]
[1778292042881,53.5,80346.82,4.1,-0.00104,0.0,0.16367]
[1778292043710,53.5,80346.82,4.1,-0.00104,0.0,0.16367]
[1778292044610,53.5,80347.51,4.1,-0.00104,0.0,0.16353]
[1778292045416,53.5,80347.05,4.1,-0.00104,0.0,0.16362]
[1778292046127,53.5,80347.14,4.1,-0.00104,0.0,0.1636]
[1778292046823,53.5,80347.14,4.1,-0.00104,0.0,0.1636]
[1778292047577,53.5,80346.9,4.1,-0.00104,0.0,0.16365]
[1778292057235,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292057791,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292059130,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292060438,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292061058,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292061794,53.5,80346.93,4.1,-0.00104,0.0,0.16364]
[1778292065459,53.5,80347.82,4.1,-0.00104,0.0,0.16347]
[1778292066873,53.5,80347.6,4.1,-0.00104,0.0,0.16351]
[1778292067598,53.5,80347.6,4.1,-0.00104,0.0,0.16351]
[1778292068362,53.5,80347.35,4.1,-0.00104,0.0,0.16356]
[1778292069338,53.5,80346.96,4.1,-0.00104,0.0,0.16364]
[1778292070199,53.5,80346.91,4.1,-0.00104,0.0,0.16365]
[1778292076145,53.5,80347.01,4.1,-0.00104,0.0,0.16363]
[1778292079903,53.5,80346.96,4.1,-0.00104,0.0,0.16364]
[1778292080705,53.5,80346.96,4.1,-0.00104,0.0,0.16364]
[1778292084528,53.5,80347.29,4.1,-0.00104,0.0,0.16357]
[1778292085244,53.5,80347.82,4.1,-0.00104,0.0,0.16347]
[1778292087235,53.5,80347.35,4.1,-0.00104,0.0,0.16356]
[1778292087985,53.5,80346.69,4.1,-0.00104,0.0,0.16369]
[1778292090209,53.5,80346.47,4.1,-0.00104,0.0,0.16374]
[1778292091738,53.5,80346.43,4.1,-0.00104,0.0,0.16374]
[1778292094203,53.5,80346.49,4.1,-0.00103,0.0,0.16326]
[1778292094843,53.5,80346.49,4.1,-0.00103,0.0,0.16326]
[1778292100306,53.5,80345.36,4.1,-0.00104,0.0,0.16348]
[1778292103087,53.5,80345.53,4.1,-0.00104,0.0,0.16345]
[1778292103831,53.5,80345.53,4.1,-0.00104,0.0,0.16345]
[1778292104754,53.5,80345.51,4.1,-0.00104,0.0,0.16345]
[1778292109040,53.5,80344.43,4.1,-0.00104,0.0,0.16367]
[1778292109735,53.5,80344.43,4.1,-0.00104,0.0,0.16367]
[1778292112127,53.5,80344.01,4.1,-0.00104,0.0,0.16375]
[1778292112808,53.5,80344.01,4.1,-0.00104,0.0,0.16375]
[1778292113623,53.5,80342.79,4.1,-0.00104,0.0,0.16399]
[1778292114497,53.5,80342.38,4.1,-0.00104,0.0,0.16408]
[1778292118553,53.5,80339.54,4.1,-0.00104,0.0,0.16464]
[1778292119029,53.5,80339.48,4.1,-0.00104,0.0,0.16465]
[1778292123645,53.5,80336.2,4.1,-0.00105,0.0,0.16531]
[1778292124568,53.5,80336.34,4.1,-0.00105,0.0,0.16528]
[1778292128470,53.5,80333.91,4.1,-0.00105,0.0,0.16577]
[1778292129150,53.5,80333.87,4.1,-0.00105,0.0,0.16578]
[1778292129682,53.5,80333.87,4.1,-0.00105,0.0,0.16578]
[1778292130067,53.5,80332.1,4.1,-0.00105,0.0,0.16613]
[1778292134348,53.5,80328.08,4.1,-0.00106,0.0,0.16694]
[1778292135171,53.5,80331.09,4.1,-0.00106,0.0,0.16633]
[1778292136650,53.5,80331.8,4.1,-0.00106,0.0,0.16619]
[1778292137512,53.5,80332.43,4.1,-0.00105,0.0,0.16606]
[1778292138433,53.5,80333.07,4.1,-0.00105,0.0,0.16594]
[1778292138438,53.5,80333.07,4.1,-0.00105,0.0,0.16594]
[1778292141604,53.5,80347.43,4.1,-0.00103,0.0,0.16307]
[1778292143202,53.5,80349.19,4.1,-0.00103,0.0,0.16273]
[1778292143698,53.5,80349.19,4.1,-0.00103,0.0,0.16273]
[1778292145379,53.5,80350.2,4.1,-0.00103,0.0,0.16253]
[1778292146267,53.5,80351.56,4.1,-0.00103,0.0,0.16226]
[1778292150229,53.5,80352.73,4.1,-0.00103,0.0,0.16203]
[1778292150761,53.5,80352.73,4.1,-0.00103,0.0,0.16203]
[1778292155898,53.5,80352.48,4.1,-0.00102,0.0,0.16161]
[1778292157478,53.5,80352.54,4.1,-0.00102,0.0,0.1616]
[1778292158327,53.5,80352.54,4.1,-0.00102,0.0,0.1616]
[1778292158949,53.5,80352.54,4.1,-0.00102,0.0,0.1616]
[1778292159854,53.5,80352.54,4.1,-0.00102,0.0,0.1616]
[1778292162294,53.5,80352.98,4.1,-0.00102,0.0,0.16151]
[1778292163608,53.5,80353.14,4.1,-0.00102,0.0,0.16148]
[1778292163971,53.5,80353.14,4.1,-0.00102,0.0,0.16148]
[1778292164010,53.5,80353.14,4.1,-0.00102,0.0,0.16148]
[1778292164029,53.5,80353.14,4.1,-0.00102,0.0,0.16148]
[1778292164314,53.5,80352.79,4.1,-0.00102,0.0,0.16155]
[1778292164772,53.5,80382.56,4.1,-0.00098,0.0,0.1558]
[1778292165597,53.5,80382.56,4.1,-0.00098,0.0,0.1558]
[1778292166204,53.5,80387.16,4.1,-0.00098,0.0,0.15493]
[1778292166998,53.5,80392.1,4.1,-0.00097,0.0,0.154]
[1778292172828,53.5,80400.4,4.1,-0.00096,0.0,0.15245]
[1778292173281,53.5,80400.4,4.1,-0.00096,0.0,0.15245]
[1778292173832,53.5,80400.4,4.1,-0.00096,0.0,0.15245]
[1778292178326,53.5,80398.67,4.1,-0.00096,0.0,0.15277]
[1778292179108,53.5,80399.22,4.1,-0.00096,0.0,0.15267]
[1778292182995,53.5,80398.8,4.1,-0.00096,0.0,0.15275]
[1778292183744,53.5,80398.29,4.1,-0.00096,0.0,0.15284]
[1778292188941,53.5,80399.29,4.1,-0.00096,0.0,0.15266]
[1778292189631,53.5,80399.29,4.1,-0.00096,0.0,0.15266]
[1778292190261,53.5,80399.29,4.1,-0.00096,0.0,0.15266]
[1778292194192,53.5,80399.75,4.1,-0.00096,0.0,0.15257]
[1778292194796,53.5,80399.75,4.1,-0.00096,0.0,0.15257]
[1778292197688,53.5,80400.35,4.1,-0.00096,0.0,0.15246]
[1778292198618,53.5,80401.2,4.1,-0.00096,0.0,0.1523]
[1778292199265,53.5,80402.57,4.1,-0.00096,0.0,0.15205]
[1778292199339,53.5,80402.57,4.1,-0.00096,0.0,0.15205]
[1778292199415,53.5,80402.57,4.1,-0.00096,0.0,0.15205]
[1778292201560,53.5,80415.18,4.1,-0.00094,0.0,0.14972]
[1778292203490,53.5,80417.79,4.1,-0.00094,0.0,0.14924]
[1778292204175,53.5,80418.08,4.1,-0.00094,0.0,0.14919]
[1778292208554,53.5,80413.83,4.1,-0.00094,0.0,0.14997]
[1778292209272,53.5,80414.24,4.1,-0.00094,0.0,0.14989]
[1778292211178,53.5,80414.32,4.1,-0.00094,0.0,0.14988]
[1778292212374,53.5,80413.58,4.1,-0.00094,0.0,0.14957]
[1778292218213,53.5,80408.59,4.1,-0.00095,0.0,0.15049]
[1778292219114,53.5,80408.59,4.1,-0.00095,0.0,0.15049]
[1778292222951,53.5,80408.59,4.1,-0.00095,0.0,0.15049]
[1778292223034,53.5,80408.59,4.1,-0.00095,0.0,0.15049]
[1778292224666,53.5,80404.39,4.1,-0.00095,0.0,0.15126]
[1778292225410,53.5,80399.03,4.1,-0.00096,0.0,0.15226]
[1778292230131,53.5,80398.54,4.1,-0.00096,0.0,0.15235]
[1778292231474,53.5,80398.59,4.1,-0.00096,0.0,0.15234]
[1778292232672,53.5,80398.55,4.1,-0.00096,0.0,0.15235]
[1778292235471,53.5,80386.61,4.1,-0.00097,0.0,0.15458]
[1778292236209,53.5,80386.61,4.1,-0.00097,0.0,0.15458]
[1778292237527,53.5,80386.61,4.1,-0.00097,0.0,0.15458]
[1778292241884,53.5,80387.13,4.1,-0.00097,0.0,0.15449]
[1778292242769,53.5,80386.52,4.1,-0.00098,0.0,0.1546]
[1778292245757,53.5,80386.41,4.1,-0.00098,0.0,0.15462]
[1778292247500,53.5,80387.38,4.1,-0.00097,0.0,0.15444]
[1778292253389,53.5,80387.75,4.1,-0.00097,0.0,0.15437]
[1778292255052,53.5,80387.75,4.1,-0.00097,0.0,0.15437]
[1778292255707,53.5,80388.15,4.1,-0.00097,0.0,0.15429]
[1778292258176,53.5,80395.85,4.1,-0.00096,0.0,0.15285]
[1778292258621,53.5,80395.85,4.1,-0.00096,0.0,0.15285]
[1778292258727,53.5,80395.85,4.1,-0.00096,0.0,0.15285]
[1778292258986,53.5,80395.85,4.1,-0.00096,0.0,0.15285]
[1778292259178,53.5,80396.12,4.1,-0.00096,0.0,0.1528]
[1778292259674,53.5,80396.12,4.1,-0.00096,0.0,0.1528]
[1778292262685,53.5,80402.4,4.1,-0.00095,0.0,0.15163]
[1778292262777,53.5,80402.4,4.1,-0.00095,0.0,0.15163]
[1778292264454,53.5,80403.87,4.1,-0.00095,0.0,0.15136]
[1778292265369,53.5,80403.62,4.1,-0.00095,0.0,0.15141]
[1778292270323,53.5,80404.12,4.1,-0.00095,0.0,0.15131]
[1778292271658,53.5,80403.73,4.1,-0.00095,0.0,0.15139]
[1778292273476,53.5,80403.21,4.1,-0.00095,0.0,0.15104]
[1778292274514,53.5,80403.06,4.1,-0.00095,0.0,0.15107]
[1778292275292,53.5,80403.45,4.1,-0.00095,0.0,0.15099]
[1778292275728,53.5,80403.45,4.1,-0.00095,0.0,0.15099]
[1778292277616,53.5,80404.48,4.1,-0.00095,0.0,0.1508]
[1778292280246,53.5,80413.12,4.1,-0.00094,0.0,0.14922]
[1778292282585,53.5,80413.87,4.1,-0.00094,0.0,0.14908]
[1778292283077,53.5,80413.87,4.1,-0.00094,0.0,0.14908]
[1778292287697,53.5,80416.6,4.1,-0.00093,0.0,0.14858]
[1778292288623,53.5,80416.56,4.1,-0.00093,0.0,0.14859]
[1778292289588,53.5,80415.98,4.1,-0.00093,0.0,0.1487]
[1778292290066,53.5,80415.98,4.1,-0.00093,0.0,0.1487]
[1778292291036,53.5,80415.12,4.1,-0.00094,0.0,0.14885]
[1778292292006,53.5,80417.39,4.1,-0.00093,0.0,0.14844]
[1778292293326,53.5,80415.04,4.1,-0.00094,0.0,0.14887]
[1778292294602,53.5,80415.36,4.1,-0.00094,0.0,0.14881]
[1778292296271,53.5,80415.51,4.1,-0.00094,0.0,0.14878]
[1778292297294,53.5,80415.69,4.1,-0.00093,0.0,0.14875]
[1778292301942,53.5,80415.65,4.1,-0.00093,0.0,0.14876]
[1778292303454,53.5,80414.8,4.1,-0.00094,0.0,0.14891]
[1778292308775,53.5,80410.84,4.1,-0.00094,0.0,0.14963]
[1778292309913,53.5,80410.84,4.1,-0.00094,0.0,0.14963]
[1778292312101,53.5,80410.9,4.1,-0.00094,0.0,0.14962]
[1778292312678,53.5,80412.17,4.1,-0.00094,0.0,0.14939]
[1778292313535,53.5,80412.15,4.1,-0.00094,0.0,0.1494]
[1778292316587,53.5,80412.47,4.1,-0.00094,0.0,0.14934]
[1778292319046,53.5,80412.47,4.1,-0.00094,0.0,0.14934]
[1778292328917,53.5,80411.1,4.1,-0.00094,0.0,0.14959]
[1778292329610,53.5,80411.1,4.1,-0.00094,0.0,0.14959]
[1778292330351,53.5,80411.72,4.1,-0.00094,0.0,0.14947]
[1778292335966,53.5,80411.54,4.1,-0.00094,0.0,0.14907]
[1778292336625,53.5,80411.54,4.1,-0.00094,0.0,0.14907]
[1778292336676,53.5,80411.54,4.1,-0.00094,0.0,0.14907]
[1778292337428,53.5,80406.57,4.1,-0.00094,0.0,0.14998]
[1778292337958,53.5,80406.57,4.1,-0.00094,0.0,0.14998]
[1778292341066,53.5,80400.78,4.1,-0.00095,0.0,0.15104]
[1778292342870,53.5,80397.83,4.1,-0.00095,0.0,0.15159]
[1778292343658,53.5,80396.49,4.1,-0.00096,0.0,0.15184]
[1778292344515,53.5,80396.49,4.1,-0.00096,0.0,0.15184]
[1778292349969,53.5,80397.63,4.1,-0.00096,0.0,0.15163]
[1778292350683,53.5,80397.63,4.1,-0.00096,0.0,0.15163]
[1778292356121,53.5,80396.26,4.1,-0.00096,0.0,0.15188]
[1778292357639,53.5,80395.89,4.1,-0.00096,0.0,0.15195]
[1778292358473,53.5,80395.66,4.1,-0.00096,0.0,0.15199]
[1778292359286,53.5,80396.68,4.1,-0.00096,0.0,0.1518]
[1778292360304,53.5,80396.48,4.1,-0.00096,0.0,0.15184]
[1778292360685,53.5,80396.48,4.1,-0.00096,0.0,0.15184]
[1778292360737,53.5,80396.48,4.1,-0.00096,0.0,0.15184]
[1778292360791,53.5,80396.48,4.1,-0.00096,0.0,0.15184]
[1778292361656,53.5,80403.73,4.1,-0.00095,0.0,0.1505]
[1778292367198,53.5,80410.33,4.1,-0.00094,0.0,0.14929]
[1778292368254,53.5,80410.33,4.1,-0.00094,0.0,0.14929]
[1778292369320,53.5,80410.21,4.1,-0.00094,0.0,0.14931]
[1778292373534,53.5,80413.28,4.1,-0.00094,0.0,0.14875]
[1778292374253,53.5,80413.28,4.1,-0.00094,0.0,0.14875]
[1778292374809,53.5,80413.28,4.1,-0.00094,0.0,0.14875]
[1778292375605,53.5,80413.06,4.1,-0.00094,0.0,0.14879]
[1778292379284,53.5,80415.72,4.1,-0.00093,0.0,0.14831]
[1778292379967,53.5,80415.72,4.1,-0.00093,0.0,0.14831]
[1778292383084,53.5,80414.71,4.1,-0.00093,0.0,0.14849]
[1778292383576,53.5,80413.97,4.1,-0.00093,0.0,0.14862]
[1778292385257,53.5,80413.31,4.1,-0.00094,0.0,0.14874]
[1778292385703,53.5,80413.31,4.1,-0.00094,0.0,0.14874]
[1778292387792,53.5,80413.45,4.1,-0.00093,0.0,0.14872]
[1778292388551,53.5,80413.45,4.1,-0.00093,0.0,0.14872]
[1778292390095,53.5,80413.45,4.1,-0.00093,0.0,0.14872]
[1778292390717,53.5,80413.45,4.1,-0.00093,0.0,0.14872]
[1778292392945,53.5,80412.57,4.1,-0.00093,0.0,0.14844]
[1778292394416,53.5,80412.83,4.1,-0.00093,0.0,0.14839]
[1778292396735,53.5,80406.16,4.1,-0.00094,0.0,0.14961]
[1778292398394,53.5,80407.35,4.1,-0.00094,0.0,0.14939]
[1778292403458,53.5,80407.26,4.1,-0.00094,0.0,0.14941]
[1778292408436,53.5,80401.17,4.1,-0.00095,0.0,0.15053]
[1778292409174,53.5,80401.17,4.1,-0.00095,0.0,0.15053]
[1778292414240,53.5,80401.72,4.1,-0.00095,0.0,0.15043]
[1778292414842,53.5,80401.72,4.1,-0.00095,0.0,0.15043]
[1778292416899,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292418277,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292420550,53.5,80401.04,4.1,-0.00095,0.0,0.15055]
[1778292421463,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292424085,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292424104,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292424583,53.5,80401.39,4.1,-0.00095,0.0,0.15049]
[1778292425333,53.5,80410.37,4.1,-0.00094,0.0,0.14884]
[1778292430647,53.5,80411.66,4.1,-0.00093,0.0,0.14861]
[1778292436224,53.5,80412.52,4.1,-0.00093,0.0,0.14845]
[1778292437041,53.5,80412.52,4.1,-0.00093,0.0,0.14845]
[1778292442731,53.5,80413.88,4.1,-0.00093,0.0,0.1482]
[1778292447269,53.5,80415.91,4.1,-0.00093,0.0,0.14783]
[1778292448052,53.5,80415.91,4.1,-0.00093,0.0,0.14783]
[1778292450629,53.5,80415.05,4.1,-0.00093,0.0,0.14799]
[1778292452399,53.5,80415.42,4.1,-0.00093,0.0,0.14749]
[1778292453621,53.5,80415.42,4.1,-0.00093,0.0,0.14749]
[1778292454462,53.5,80415.42,4.1,-0.00093,0.0,0.14749]
[1778292459138,53.5,80419.45,4.1,-0.00092,0.0,0.14676]
[1778292459900,53.5,80419.14,4.1,-0.00092,0.0,0.14682]
[1778292462218,53.5,80418.94,4.1,-0.00092,0.0,0.14685]
[1778292463548,53.5,80418.65,4.1,-0.00092,0.0,0.1469]
[1778292468913,53.5,80423.44,4.1,-0.00092,0.0,0.14604]
[1778292469967,53.5,80423.44,4.1,-0.00092,0.0,0.14604]
[1778292472287,53.5,80423.44,4.1,-0.00092,0.0,0.14604]
[1778292475551,53.5,80423.27,4.1,-0.00092,0.0,0.14607]
[1778292476370,53.5,80423.27,4.1,-0.00092,0.0,0.14607]
[1778292481418,53.5,80423.35,4.1,-0.00092,0.0,0.14606]
[1778292482067,53.5,80423.35,4.1,-0.00092,0.0,0.14606]
[1778292483500,53.5,80423.31,4.1,-0.00092,0.0,0.14607]
[1778292489055,53.5,80423.55,4.1,-0.00092,0.0,0.14602]
[1778292494090,53.5,80428.12,4.1,-0.00091,0.0,0.14521]
[1778292499125,53.5,80431.63,4.1,-0.00091,0.0,0.14458]
[1778292500262,53.5,80431.63,4.1,-0.00091,0.0,0.14458]
[1778292501033,53.5,80431.5,4.1,-0.00091,0.0,0.1446]
[1778292504809,53.5,80435.71,4.1,-0.0009,0.0,0.14386]
[1778292505605,53.5,80434.21,4.1,-0.0009,0.0,0.14412]
[1778292510667,53.5,80431.16,4.1,-0.00091,0.0,0.14466]
[1778292511421,53.5,80431.4,4.1,-0.0009,0.0,0.14419]
[1778292515048,53.5,80432.98,4.1,-0.0009,0.0,0.14391]
[1778292515583,53.5,80433.4,4.1,-0.0009,0.0,0.14384]
[1778292517447,53.5,80433.04,4.1,-0.0009,0.0,0.1439]
[1778292518273,53.5,80433.04,4.1,-0.0009,0.0,0.1439]
[1778292519286,53.5,80433.04,4.1,-0.0009,0.0,0.1439]
[1778292520163,53.5,80433.02,4.1,-0.0009,0.0,0.14391]
[1778292525307,53.5,80434.33,4.1,-0.0009,0.0,0.14367]
[1778292525810,53.5,80434.33,4.1,-0.0009,0.0,0.14367]
[1778292528008,53.5,80433.81,4.1,-0.0009,0.0,0.14377]
[1778292529672,53.5,80433.09,4.1,-0.0009,0.0,0.14389]
[1778292530444,53.5,80433.13,4.1,-0.0009,0.0,0.14389]
[1778292531167,53.5,80433.13,4.1,-0.0009,0.0,0.14389]
[1778292532114,53.5,80433.13,4.1,-0.0009,0.0,0.14389]
[1778292536560,53.5,80433.14,4.1,-0.0009,0.0,0.14388]
[1778292538105,53.5,80433.41,4.1,-0.0009,0.0,0.14384]
[1778292543433,53.5,80430.08,4.1,-0.00091,0.0,0.14443]
[1778292545482,53.5,80430.0,4.1,-0.00091,0.0,0.14444]
[1778292546262,53.5,80430.0,4.1,-0.00091,0.0,0.14444]
[1778292549243,53.5,80430.25,4.1,-0.00091,0.0,0.1444]
[1778292549990,53.5,80430.01,4.1,-0.00091,0.0,0.14444]
[1778292555517,53.5,80430.9,4.1,-0.00091,0.0,0.14428]
[1778292560552,53.5,80431.02,4.1,-0.00091,0.0,0.14426]
[1778292565587,53.5,80431.41,4.1,-0.0009,0.0,0.14419]
[1778292570737,53.5,80431.38,4.1,-0.0009,0.0,0.1442]
[1778292572602,53.5,80431.47,4.1,-0.0009,0.0,0.14375]
[1778292573427,53.5,80431.16,4.1,-0.0009,0.0,0.14381]
[1778292574945,53.5,80431.12,4.1,-0.0009,0.0,0.14381]
[1778292575679,53.5,80431.12,4.1,-0.0009,0.0,0.14381]
[1778292581703,53.5,80433.73,4.1,-0.0009,0.0,0.14335]
[1778292583726,53.5,80433.21,4.1,-0.0009,0.0,0.14345]
[1778292584534,53.5,80433.14,4.1,-0.0009,0.0,0.14346]
[1778292588475,53.5,80433.24,4.1,-0.0009,0.0,0.14344]
[1778292589216,53.5,80433.24,4.1,-0.0009,0.0,0.14344]
[1778292591272,53.5,80433.48,4.1,-0.0009,0.0,0.1434]
[1778292591293,53.5,80433.48,4.1,-0.0009,0.0,0.1434]
[1778292591327,53.5,80433.48,4.1,-0.0009,0.0,0.1434]
[1778292592007,53.5,80433.3,4.1,-0.0009,0.0,0.14343]
[1778292594558,53.5,80444.62,4.1,-0.00089,0.0,0.14144]
[1778292595377,53.5,80444.62,4.1,-0.00089,0.0,0.14144]
[1778292599224,53.5,80444.56,4.1,-0.00089,0.0,0.14145]
[1778292599309,53.5,80444.56,4.1,-0.00089,0.0,0.14145]
[1778292609902,53.5,80453.96,4.1,-0.00087,0.0,0.13982]
[1778292614937,53.5,80457.57,4.1,-0.00087,0.0,0.1392]
[1778292615898,53.5,80457.57,4.1,-0.00087,0.0,0.1392]
[1778292616659,53.5,80457.92,4.1,-0.00087,0.0,0.13914]
[1778292619679,53.5,80457.73,4.1,-0.00087,0.0,0.13918]
[1778292621419,53.5,80457.97,4.1,-0.00087,0.0,0.13913]
[1778292623117,53.5,80456.23,4.1,-0.00087,0.0,0.13943]
[1778292623672,53.5,80455.72,4.1,-0.00087,0.0,0.13952]
[1778292625861,53.5,80455.7,4.1,-0.00087,0.0,0.13952]
[1778292626621,53.5,80455.7,4.1,-0.00087,0.0,0.13952]
[1778292632057,53.5,80456.97,4.1,-0.00087,0.0,0.13889]
[1778292635565,53.5,80456.91,4.1,-0.00087,0.0,0.1389]
[1778292636232,53.5,80456.91,4.1,-0.00087,0.0,0.1389]
[1778292637800,53.5,80455.57,4.1,-0.00087,0.0,0.13913]
[1778292638368,53.5,80455.57,4.1,-0.00087,0.0,0.13913]
[1778292640231,53.5,80453.08,4.1,-0.00087,0.0,0.13956]
[1778292642166,53.5,80451.18,4.1,-0.00088,0.0,0.13989]
[1778292643665,53.5,80450.01,4.1,-0.00088,0.0,0.14009]
[1778292644549,53.5,80449.08,4.1,-0.00088,0.0,0.14025]
[1778292645529,53.5,80448.38,4.1,-0.00088,0.0,0.14037]
[1778292645632,53.5,80448.38,4.1,-0.00088,0.0,0.14037]
[1778292650104,53.5,80441.54,4.1,-0.00089,0.0,0.14156]
[1778292650716,53.5,80441.04,4.1,-0.00089,0.0,0.14165]
[1778292651155,53.5,80441.04,4.1,-0.00089,0.0,0.14165]
[1778292651626,53.5,80440.45,4.1,-0.00089,0.0,0.14175]
[1778292653991,53.5,80439.79,4.1,-0.00089,0.0,0.14186]
[1778292654643,53.5,80439.79,4.1,-0.00089,0.0,0.14186]
[1778292656850,53.5,80437.76,4.1,-0.00089,0.0,0.14222]
[1778292657579,53.5,80438.39,4.1,-0.00089,0.0,0.14211]
[1778292662305,53.5,80438.04,4.1,-0.00089,0.0,0.14217]
[1778292663125,53.5,80441.06,4.1,-0.00089,0.0,0.14164]
[1778292667084,53.5,80443.11,4.1,-0.00089,0.0,0.14129]
[1778292667893,53.5,80442.97,4.1,-0.00089,0.0,0.14131]
[1778292673347,53.5,80442.68,4.1,-0.00089,0.0,0.14136]
[1778292674912,53.5,80442.68,4.1,-0.00089,0.0,0.14136]
[1778292675601,53.5,80442.74,4.1,-0.00089,0.0,0.14135]
[1778292681150,53.5,80434.87,4.1,-0.0009,0.0,0.14273]
[1778292681943,53.5,80435.01,4.1,-0.0009,0.0,0.1427]
[1778292687446,53.5,80434.74,4.1,-0.0009,0.0,0.14275]
[1778292690577,53.5,80435.17,4.1,-0.00089,0.0,0.14267]
[1778292691513,53.5,80435.17,4.1,-0.00089,0.0,0.14267]
[1778292692224,53.5,80435.17,4.1,-0.00089,0.0,0.14267]
[1778292694026,53.5,80435.17,4.1,-0.00089,0.0,0.14225]
[1778292697927,53.5,80435.21,4.1,-0.00089,0.0,0.14224]
[1778292699652,53.5,80435.27,4.1,-0.00089,0.0,0.14223]
[1778292700485,53.5,80435.27,4.1,-0.00089,0.0,0.14223]
[1778292702984,53.5,80435.71,4.1,-0.00089,0.0,0.14216]
[1778292709459,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292710827,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292711656,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292712350,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292713247,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292713816,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292714635,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292715404,53.5,80435.7,4.1,-0.00089,0.0,0.14216]
[1778292716836,53.5,80435.66,4.1,-0.00089,0.0,0.14216]
[1778292717618,53.5,80435.69,4.1,-0.00089,0.0,0.14216]
[1778292721146,53.5,80435.73,4.1,-0.00089,0.0,0.14215]
[1778292721936,53.5,80436.04,4.1,-0.00089,0.0,0.1421]
[1778292727728,53.5,80437.16,4.1,-0.00089,0.0,0.1419]
[1778292729965,53.5,80437.82,4.1,-0.00089,0.0,0.14179]
[1778292733182,53.5,80436.65,4.1,-0.00089,0.0,0.14199]
[1778292739703,53.5,80436.79,4.1,-0.00089,0.0,0.14197]
[1778292740472,53.5,80436.79,4.1,-0.00089,0.0,0.14197]
[1778292745854,53.5,80437.66,4.1,-0.00089,0.0,0.14181]
[1778292746761,53.5,80437.66,4.1,-0.00089,0.0,0.14181]
[1778292747666,53.5,80437.26,4.1,-0.00089,0.0,0.14188]
[1778292752867,53.5,80435.91,4.1,-0.00089,0.0,0.14212]
[1778292754452,53.5,80435.91,4.1,-0.00089,0.0,0.1417]
[1778292757279,53.5,80435.91,4.1,-0.00089,0.0,0.1417]
[1778292757859,53.5,80436.06,4.1,-0.00089,0.0,0.14167]
[1778292758592,53.5,80436.59,4.1,-0.00089,0.0,0.14158]
[1778292759186,53.5,80436.59,4.1,-0.00089,0.0,0.14158]
[1778292760175,53.5,80437.0,4.1,-0.00089,0.0,0.14151]
[1778292762393,53.5,80437.03,4.1,-0.00089,0.0,0.1415]
[1778292763975,53.5,80437.35,4.1,-0.00089,0.0,0.14145]
[1778292764749,53.5,80437.32,4.1,-0.00089,0.0,0.14145]
[1778292767248,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292768123,53.5,80436.9,4.1,-0.00089,0.0,0.14152]
[1778292770303,53.5,80436.91,4.1,-0.00089,0.0,0.14152]
[1778292771059,53.5,80436.69,4.1,-0.00089,0.0,0.14156]
[1778292772694,53.5,80436.23,4.1,-0.00089,0.0,0.14164]
[1778292773440,53.5,80436.23,4.1,-0.00089,0.0,0.14164]
[1778292775745,53.5,80436.23,4.1,-0.00089,0.0,0.14164]
[1778292776562,53.5,80436.23,4.1,-0.00089,0.0,0.14164]
[1778292777301,53.5,80436.26,4.1,-0.00089,0.0,0.14164]
[1778292778110,53.5,80436.45,4.1,-0.00089,0.0,0.1416]
[1778292782815,53.5,80436.84,4.1,-0.00089,0.0,0.14153]
[1778292783602,53.5,80436.73,4.1,-0.00089,0.0,0.14155]
[1778292788039,53.5,80436.65,4.1,-0.00089,0.0,0.14157]
[1778292788666,53.5,80436.65,4.1,-0.00089,0.0,0.14157]
[1778292794191,53.5,80436.82,4.1,-0.00089,0.0,0.14154]
[1778292795089,53.5,80436.82,4.1,-0.00089,0.0,0.14154]
[1778292795723,53.5,80436.82,4.1,-0.00089,0.0,0.14154]
[1778292797213,53.5,80436.78,4.1,-0.00089,0.0,0.14154]
[1778292797862,53.5,80436.78,4.1,-0.00089,0.0,0.14154]
[1778292804261,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292804698,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292805498,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292807638,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292808496,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292809221,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292809992,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292810600,53.5,80436.51,4.1,-0.00089,0.0,0.14159]
[1778292811421,53.5,80436.37,4.1,-0.00089,0.0,0.14162]
[1778292817353,53.5,80433.51,4.1,-0.00089,0.0,0.14169]
[1778292818453,53.5,80433.51,4.1,-0.00089,0.0,0.14169]
[1778292819430,53.5,80433.28,4.1,-0.00089,0.0,0.14173]
[1778292823479,53.5,80432.34,4.1,-0.00089,0.0,0.1419]
[1778292824130,53.5,80432.34,4.1,-0.00089,0.0,0.1419]
[1778292827645,53.5,80431.78,4.1,-0.00089,0.0,0.142]
[1778292828333,53.5,80431.78,4.1,-0.00089,0.0,0.142]
[1778292832202,53.5,80430.49,4.1,-0.00089,0.0,0.14222]
[1778292832875,53.5,80430.83,4.1,-0.00089,0.0,0.14216]
[1778292833709,53.5,80430.44,4.1,-0.00089,0.0,0.14223]
[1778292833854,53.5,80430.44,4.1,-0.00089,0.0,0.14223]
[1778292834610,53.5,80430.44,4.1,-0.00089,0.0,0.14223]
[1778292836292,53.5,80425.11,4.1,-0.0009,0.0,0.14317]
[1778292840814,53.5,80426.04,4.1,-0.0009,0.0,0.143]
[1778292841665,53.5,80427.02,4.1,-0.0009,0.0,0.14283]
[1778292847563,53.5,80421.46,4.1,-0.0009,0.0,0.14381]
[1778292848827,53.5,80421.35,4.1,-0.0009,0.0,0.14383]
[1778292849701,53.5,80421.14,4.1,-0.0009,0.0,0.14387]
[1778292851872,53.5,80421.15,4.1,-0.0009,0.0,0.14387]
[1778292852556,53.5,80421.15,4.1,-0.0009,0.0,0.14387]
[1778292853525,53.5,80418.71,4.1,-0.00091,0.0,0.1443]
[1778292856963,53.5,80412.43,4.1,-0.00091,0.0,0.14542]
[1778292860580,53.5,80424.56,4.1,-0.0009,0.0,0.14326]
[1778292862269,53.5,80425.43,4.1,-0.0009,0.0,0.14311]
[1778292867709,53.5,80424.66,4.1,-0.0009,0.0,0.14325]
[1778292872770,53.5,80428.01,4.1,-0.00089,0.0,0.14223]
[1778292873571,53.5,80428.01,4.1,-0.00089,0.0,0.14223]
[1778292874323,53.5,80432.42,4.1,-0.00089,0.0,0.14146]
[1778292875069,53.5,80432.71,4.1,-0.00089,0.0,0.14141]
[1778292876621,53.5,80432.02,4.1,-0.00089,0.0,0.14153]
[1778292877438,53.5,80432.42,4.1,-0.00089,0.0,0.14146]
[1778292882965,53.5,80431.65,4.1,-0.00089,0.0,0.14159]
[1778292883843,53.5,80431.84,4.1,-0.00089,0.0,0.14156]
[1778292887721,53.5,80434.01,4.1,-0.00089,0.0,0.14118]
[1778292888698,53.5,80433.82,4.1,-0.00089,0.0,0.14122]
[1778292889566,53.5,80435.96,4.1,-0.00088,0.0,0.14084]
[1778292890309,53.5,80435.79,4.1,-0.00088,0.0,0.14087]
[1778292891528,53.5,80435.79,4.1,-0.00088,0.0,0.14087]
[1778292892388,53.5,80435.63,4.1,-0.00088,0.0,0.1409]
[1778292895663,53.5,80436.84,4.1,-0.00088,0.0,0.14069]
[1778292896439,53.5,80436.75,4.1,-0.00088,0.0,0.14071]
[1778292897246,53.5,80436.52,4.1,-0.00088,0.0,0.14075]
[1778292897968,53.5,80436.49,4.1,-0.00088,0.0,0.14075]
[1778292898631,53.5,80436.49,4.1,-0.00088,0.0,0.14075]
[1778292899496,53.5,80436.51,4.1,-0.00088,0.0,0.14075]
[1778292900246,53.5,80436.62,4.1,-0.00088,0.0,0.14073]
[1778292900943,53.5,80436.62,4.1,-0.00088,0.0,0.14073]
[1778292903462,53.5,80436.48,4.1,-0.00088,0.0,0.14075]
[1778292904174,53.5,80435.95,4.1,-0.00088,0.0,0.14085]
[1778292908425,53.5,80436.71,4.1,-0.00088,0.0,0.14071]
[1778292908846,53.5,80436.51,4.1,-0.00088,0.0,0.14075]
[1778292909976,53.5,80436.31,4.1,-0.00088,0.0,0.14078]
[1778292912918,53.5,80435.96,4.1,-0.00088,0.0,0.14084]
[1778292918597,53.5,80435.99,4.1,-0.00088,0.0,0.14084]
[1778292918830,53.5,80436.88,4.1,-0.00088,0.0,0.14068]
[1778292924105,53.5,80440.52,4.1,-0.00088,0.0,0.14005]
[1778292925141,53.5,80440.52,4.1,-0.00088,0.0,0.14005]
[1778292927620,53.5,80441.7,4.1,-0.00088,0.0,0.13985]
[1778292931813,53.5,80441.92,4.1,-0.00087,0.0,0.13939]
[1778292932636,53.5,80441.92,4.1,-0.00087,0.0,0.13939]
[1778292933444,53.5,80441.96,4.1,-0.00087,0.0,0.13939]
[1778292934317,53.5,80442.07,4.1,-0.00087,0.0,0.13937]
[1778292935809,53.5,80443.0,4.1,-0.00087,0.0,0.13921]
[1778292936651,53.5,80443.0,4.1,-0.00087,0.0,0.13921]
[1778292938279,53.5,80442.86,4.1,-0.00087,0.0,0.13923]
[1778292939222,53.5,80442.54,4.1,-0.00087,0.0,0.13929]
[1778292940106,53.5,80442.68,4.1,-0.00087,0.0,0.13926]
[1778292940662,53.5,80442.68,4.1,-0.00087,0.0,0.13926]
[1778292944500,53.5,80443.47,4.1,-0.00087,0.0,0.13913]
[1778292945250,53.5,80443.66,4.1,-0.00087,0.0,0.13909]
[1778292948689,53.5,80445.04,4.1,-0.00087,0.0,0.13886]
[1778292950149,53.5,80446.95,4.1,-0.00087,0.0,0.13853]
[1778292955322,53.5,80448.13,4.1,-0.00087,0.0,0.13833]
[1778292956489,53.5,80448.13,4.1,-0.00087,0.0,0.13833]
[1778292957133,53.5,80448.0,4.1,-0.00087,0.0,0.13835]
[1778292957342,53.5,80448.0,4.1,-0.00087,0.0,0.13835]
[1778292958994,53.5,80449.59,4.1,-0.00086,0.0,0.13808]
[1778292964726,53.5,80450.96,4.1,-0.00086,0.0,0.13784]
[1778292965026,53.5,80451.59,4.1,-0.00086,0.0,0.13774]
[1778292966592,53.5,80451.97,4.1,-0.00086,0.0,0.13767]
[1778292967317,53.5,80452.88,4.1,-0.00086,0.0,0.13752]
[1778292972207,53.5,80452.95,4.1,-0.00086,0.0,0.1375]
[1778292972853,53.5,80452.92,4.1,-0.00086,0.0,0.13751]
[1778292975275,53.5,80453.41,4.1,-0.00086,0.0,0.13743]
[1778292975403,53.5,80453.41,4.1,-0.00086,0.0,0.13743]
[1778292979257,53.5,80445.29,4.1,-0.00087,0.0,0.13881]
[1778292979436,53.5,80445.29,4.1,-0.00087,0.0,0.13881]
[1778292984525,53.5,80436.72,4.1,-0.00088,0.0,0.14029]
[1778292985135,53.5,80436.72,4.1,-0.00088,0.0,0.14029]
[1778292985345,53.5,80436.72,4.1,-0.00088,0.0,0.14029]
[1778292987752,53.5,80431.89,4.1,-0.00089,0.0,0.14113]
[1778292988571,53.5,80432.15,4.1,-0.00089,0.0,0.14108]
[1778292990122,53.5,80430.06,4.1,-0.00089,0.0,0.14145]
[1778292991415,53.5,80430.06,4.1,-0.00089,0.0,0.14145]
[1778292996609,53.5,80417.83,4.1,-0.0009,0.0,0.14317]
[1778292998204,53.5,80417.76,4.1,-0.0009,0.0,0.14318]
[1778292999056,53.5,80418.86,4.1,-0.0009,0.0,0.14299]
[1778293000401,53.5,80419.35,4.1,-0.0009,0.0,0.1429]
[1778293002185,53.5,80419.99,4.1,-0.0009,0.0,0.14279]
[1778293009456,53.5,80419.65,4.1,-0.0009,0.0,0.14285]
[1778293010163,53.5,80419.65,4.1,-0.0009,0.0,0.14285]
[1778293015428,53.5,80418.9,4.1,-0.0009,0.0,0.14298]
[1778293016221,53.5,80418.9,4.1,-0.0009,0.0,0.14298]
[1778293016873,53.5,80418.91,4.1,-0.0009,0.0,0.14298]
[1778293017659,53.5,80418.91,4.1,-0.0009,0.0,0.14298]
[1778293019018,53.5,80417.95,4.1,-0.0009,0.0,0.14315]
[1778293019778,53.5,80417.95,4.1,-0.0009,0.0,0.14315]
[1778293022692,53.5,80418.29,4.1,-0.0009,0.0,0.14309]
[1778293023565,53.5,80418.32,4.1,-0.0009,0.0,0.14308]
[1778293025268,53.5,80418.92,4.1,-0.0009,0.0,0.14298]
[1778293025963,53.5,80419.59,4.1,-0.0009,0.0,0.14286]
[1778293031230,53.5,80418.83,4.1,-0.0009,0.0,0.143]
[1778293033529,53.5,80418.07,4.1,-0.0009,0.0,0.14313]
[1778293034310,53.5,80418.07,4.1,-0.0009,0.0,0.14313]
[1778293035716,53.5,80418.51,4.1,-0.0009,0.0,0.14305]
[1778293036677,53.5,80418.55,4.1,-0.0009,0.0,0.14304]
[1778293040243,53.5,80416.48,4.1,-0.0009,0.0,0.14341]
[1778293040792,53.5,80416.48,4.1,-0.0009,0.0,0.14341]
[1778293043800,53.5,80414.07,4.1,-0.0009,0.0,0.14384]
[1778293044636,53.5,80412.57,4.1,-0.00091,0.0,0.1441]
[1778293045486,53.5,80412.49,4.1,-0.00091,0.0,0.14412]
[1778293046325,53.5,80412.59,4.1,-0.00091,0.0,0.1441]
[1778293052004,53.5,80412.17,4.1,-0.0009,0.0,0.14374]
[1778293053725,53.5,80412.17,4.1,-0.0009,0.0,0.14374]
[1778293054504,53.5,80412.24,4.1,-0.0009,0.0,0.14373]
[1778293057013,53.5,80416.88,4.1,-0.0009,0.0,0.14291]
[1778293057800,53.5,80416.88,4.1,-0.0009,0.0,0.14291]
[1778293058769,53.5,80417.06,4.1,-0.0009,0.0,0.14288]
[1778293059882,53.5,80417.15,4.1,-0.0009,0.0,0.14286]
[1778293062062,53.5,80418.04,4.1,-0.0009,0.0,0.14271]
[1778293063744,53.5,80418.46,4.1,-0.0009,0.0,0.14263]
[1778293065980,53.5,80419.01,4.1,-0.0009,0.0,0.14254]
[1778293066586,53.5,80419.01,4.1,-0.0009,0.0,0.14254]
[1778293069577,53.5,80419.73,4.1,-0.0009,0.0,0.14241]
[1778293070775,53.5,80420.04,4.1,-0.00089,0.0,0.14236]
[1778293072680,53.5,80417.47,4.1,-0.0009,0.0,0.14281]
[1778293073813,53.5,80416.3,4.1,-0.0009,0.0,0.14301]
[1778293075463,53.5,80416.29,4.1,-0.0009,0.0,0.14302]
[1778293076422,53.5,80415.69,4.1,-0.0009,0.0,0.14312]
[1778293077774,53.5,80414.39,4.1,-0.0009,0.0,0.14335]
[1778293079031,53.5,80414.95,4.1,-0.0009,0.0,0.14325]
[1778293081373,53.5,80410.57,4.1,-0.00091,0.0,0.14403]
[1778293082270,53.5,80410.92,4.1,-0.00091,0.0,0.14397]
[1778293085147,53.5,80411.61,4.1,-0.00091,0.0,0.14384]
[1778293086198,53.5,80411.99,4.1,-0.0009,0.0,0.14378]
[1778293087603,53.5,80413.46,4.1,-0.0009,0.0,0.14352]
[1778293088486,53.5,80413.85,4.1,-0.0009,0.0,0.14345]
[1778293094300,53.5,80416.19,4.1,-0.0009,0.0,0.14303]
[1778293095404,53.5,80416.19,4.1,-0.0009,0.0,0.14303]
[1778293096148,53.5,80416.73,4.1,-0.0009,0.0,0.14294]
[1778293099252,53.5,80416.15,4.1,-0.0009,0.0,0.14304]
[1778293100149,53.5,80416.15,4.1,-0.0009,0.0,0.14304]
[1778293105378,53.5,80415.0,4.1,-0.0009,0.0,0.14324]
[1778293111579,53.5,80419.96,4.1,-0.00089,0.0,0.14237]
[1778293113039,53.5,80420.66,4.1,-0.00089,0.0,0.14182]
[1778293113070,53.5,80420.66,4.1,-0.00089,0.0,0.14182]
[1778293113288,53.5,80420.66,4.1,-0.00089,0.0,0.14182]
[1778293114158,53.5,80422.1,4.1,-0.00089,0.0,0.14157]
[1778293115626,53.5,80421.69,4.1,-0.00089,0.0,0.14164]
[1778293118550,53.5,80423.39,4.1,-0.00089,0.0,0.14134]
[1778293119442,53.5,80424.5,4.1,-0.00089,0.0,0.14115]
[1778293126525,53.5,80427.77,4.1,-0.00088,0.0,0.14058]
[1778293128757,53.5,80427.68,4.1,-0.00088,0.0,0.1406]
[1778293129571,53.5,80427.64,4.1,-0.00088,0.0,0.1406]
[1778293136684,53.5,80427.38,4.1,-0.00088,0.0,0.14065]
[1778293141562,53.5,80429.0,4.1,-0.00088,0.0,0.14037]
[1778293142303,53.5,80428.59,4.1,-0.00088,0.0,0.14044]
[1778293146256,53.5,80421.69,4.1,-0.00089,0.0,0.14164]
[1778293147080,53.5,80422.12,4.1,-0.00089,0.0,0.14157]
[1778293148543,53.5,80422.03,4.1,-0.00089,0.0,0.14158]
[1778293149446,53.5,80422.03,4.1,-0.00089,0.0,0.14158]
[1778293153060,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293154583,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293155238,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293156615,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293157414,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293157967,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293158664,53.5,80422.68,4.1,-0.00089,0.0,0.14147]
[1778293159412,53.5,80422.71,4.1,-0.00089,0.0,0.14146]
[1778293160231,53.5,80422.85,4.1,-0.00089,0.0,0.14144]
[1778293160949,53.5,80422.85,4.1,-0.00089,0.0,0.14144]
[1778293165694,53.5,80422.31,4.1,-0.00089,0.0,0.14153]
[1778293166470,53.5,80421.7,4.1,-0.00089,0.0,0.14164]
[1778293171843,53.5,80420.81,4.1,-0.00089,0.0,0.14137]
[1778293173294,53.5,80420.67,4.1,-0.00089,0.0,0.1414]
[1778293173793,53.5,80420.67,4.1,-0.00089,0.0,0.1414]
[1778293177472,53.5,80420.85,4.1,-0.00089,0.0,0.14136]
[1778293178249,53.5,80420.87,4.1,-0.00089,0.0,0.14136]
[1778293178792,53.5,80420.87,4.1,-0.00089,0.0,0.14136]
[1778293179747,53.5,80420.9,4.1,-0.00089,0.0,0.14136]
[1778293184488,53.5,80420.91,4.1,-0.00089,0.0,0.14135]
[1778293185902,53.5,80420.89,4.1,-0.00089,0.0,0.14136]
[1778293190976,53.5,80420.39,4.1,-0.00089,0.0,0.14144]
[1778293194344,53.5,80413.29,4.1,-0.0009,0.0,0.14269]
[1778293195112,53.5,80412.98,4.1,-0.0009,0.0,0.14275]
[1778293195693,53.5,80412.98,4.1,-0.0009,0.0,0.14275]
[1778293196428,53.5,80412.98,4.1,-0.0009,0.0,0.14275]
[1778293197146,53.5,80413.0,4.1,-0.0009,0.0,0.14274]
[1778293197683,53.5,80413.0,4.1,-0.0009,0.0,0.14274]
[1778293199910,53.5,80412.51,4.1,-0.0009,0.0,0.14283]
[1778293200638,53.5,80412.43,4.1,-0.0009,0.0,0.14284]
[1778293202311,53.5,80412.98,4.1,-0.0009,0.0,0.14275]
[1778293202985,53.5,80412.98,4.1,-0.0009,0.0,0.14275]
[1778293206561,53.5,80412.91,4.1,-0.0009,0.0,0.14276]
[1778293207221,53.5,80412.48,4.1,-0.0009,0.0,0.14283]
[1778293212300,53.5,80412.67,4.1,-0.0009,0.0,0.1428]
[1778293212883,53.5,80412.67,4.1,-0.0009,0.0,0.1428]
[1778293216377,53.5,80413.41,4.1,-0.0009,0.0,0.14267]
[1778293217069,53.5,80413.41,4.1,-0.0009,0.0,0.14267]
[1778293217708,53.5,80413.39,4.1,-0.0009,0.0,0.14267]
[1778293219278,53.5,80413.5,4.1,-0.0009,0.0,0.14265]
[1778293224783,53.5,80413.18,4.1,-0.0009,0.0,0.14271]
[1778293225540,53.5,80413.53,4.1,-0.0009,0.0,0.14265]
[1778293229215,53.5,80413.25,4.1,-0.0009,0.0,0.1427]
[1778293229842,53.5,80413.25,4.1,-0.0009,0.0,0.1427]
[1778293231517,53.5,80412.43,4.1,-0.0009,0.0,0.14284]
[1778293232193,53.5,80412.43,4.1,-0.0009,0.0,0.14242]
[1778293235144,53.5,80413.09,4.1,-0.0009,0.0,0.1423]
[1778293235707,53.5,80413.09,4.1,-0.0009,0.0,0.1423]
[1778293236462,53.5,80412.24,4.1,-0.0009,0.0,0.14245]
[1778293237752,53.5,80412.24,4.1,-0.0009,0.0,0.14245]
[1778293238483,53.5,80412.24,4.1,-0.0009,0.0,0.14245]
[1778293240332,53.5,80411.3,4.1,-0.0009,0.0,0.14261]
[1778293244273,53.5,80412.34,4.1,-0.0009,0.0,0.14243]
[1778293244932,53.5,80412.34,4.1,-0.0009,0.0,0.14243]
[1778293250577,53.5,80412.15,4.1,-0.0009,0.0,0.14246]
[1778293251254,53.5,80409.79,4.1,-0.0009,0.0,0.14288]
[1778293252068,53.5,80409.79,4.1,-0.0009,0.0,0.14288]
[1778293253806,53.5,80410.22,4.1,-0.0009,0.0,0.1428]
[1778293254580,53.5,80411.86,4.1,-0.0009,0.0,0.14252]
[1778293255282,53.5,80410.61,4.1,-0.0009,0.0,0.14274]
[1778293258359,53.5,80409.57,4.1,-0.0009,0.0,0.14292]
[1778293258947,53.5,80409.57,4.1,-0.0009,0.0,0.14292]
[1778293265494,53.5,80405.01,4.1,-0.00091,0.0,0.14373]
[1778293267457,53.5,80404.7,4.1,-0.00091,0.0,0.14378]
[1778293268253,53.5,80404.7,4.1,-0.00091,0.0,0.14378]
[1778293273550,53.5,80403.25,4.1,-0.00091,0.0,0.14404]
[1778293275878,53.5,80402.59,4.1,-0.00091,0.0,0.14416]
[1778293276728,53.5,80402.59,4.1,-0.00091,0.0,0.14416]
[1778293279247,53.5,80403.26,4.1,-0.00091,0.0,0.14404]
[1778293280116,53.5,80403.26,4.1,-0.00091,0.0,0.14404]
[1778293280666,53.5,80403.57,4.1,-0.00091,0.0,0.14398]
[1778293281404,53.5,80407.01,4.1,-0.0009,0.0,0.14337]
[1778293283773,53.5,80411.92,4.1,-0.0009,0.0,0.14251]
[1778293284587,53.5,80413.15,4.1,-0.0009,0.0,0.14229]
[1778293286058,53.5,80413.66,4.1,-0.00089,0.0,0.1422]
[1778293286139,53.5,80413.66,4.1,-0.00089,0.0,0.1422]
[1778293287648,53.5,80427.67,4.1,-0.00088,0.0,0.13976]
[1778293292635,53.5,80428.48,4.1,-0.00087,0.0,0.1392]
[1778293293458,53.5,80428.48,4.1,-0.00087,0.0,0.1392]
[1778293294177,53.5,80428.48,4.1,-0.00087,0.0,0.1392]
[1778293294977,53.5,80428.48,4.1,-0.00087,0.0,0.1392]
[1778293299396,53.5,80428.6,4.1,-0.00087,0.0,0.13918]
[1778293302203,53.5,80428.89,4.1,-0.00087,0.0,0.13913]
[1778293303069,53.5,80428.89,4.1,-0.00087,0.0,0.13913]
[1778293303597,53.5,80428.89,4.1,-0.00087,0.0,0.13913]
[1778293304477,53.5,80429.79,4.1,-0.00087,0.0,0.13897]
[1778293304706,53.5,80429.79,4.1,-0.00087,0.0,0.13897]
[1778293304734,53.5,80429.79,4.1,-0.00087,0.0,0.13897]
[1778293306259,53.5,80431.17,4.1,-0.00087,0.0,0.13874]
[1778293307805,53.5,80427.82,4.1,-0.00087,0.0,0.13931]
[1778293308548,53.5,80427.1,4.1,-0.00088,0.0,0.13944]
[1778293309530,53.5,80427.38,4.1,-0.00088,0.0,0.13939]
[1778293310378,53.5,80427.25,4.1,-0.00088,0.0,0.13941]
[1778293314412,53.5,80427.87,4.1,-0.00087,0.0,0.1393]
[1778293316685,53.5,80427.67,4.1,-0.00088,0.0,0.13934]
[1778293321888,53.5,80428.6,4.1,-0.00087,0.0,0.13918]
[1778293323046,53.5,80428.6,4.1,-0.00087,0.0,0.13918]
[1778293323963,53.5,80428.42,4.1,-0.00087,0.0,0.13921]
[1778293324011,53.5,80413.45,4.1,-0.00089,0.0,0.14181]
[1778293326623,53.5,80414.67,4.1,-0.00089,0.0,0.1416]
[1778293327409,53.5,80414.67,4.1,-0.00089,0.0,0.1416]
[1778293332966,53.5,80413.49,4.1,-0.00089,0.0,0.1418]
[1778293334490,53.5,80412.99,4.1,-0.00089,0.0,0.14189]
[1778293335320,53.5,80413.47,4.1,-0.00089,0.0,0.14181]
[1778293341024,53.5,80413.66,4.1,-0.00089,0.0,0.14177]
[1778293342478,53.5,80413.66,4.1,-0.00089,0.0,0.14177]
[1778293343281,53.5,80414.35,4.1,-0.00089,0.0,0.14165]
[1778293343948,53.5,80414.35,4.1,-0.00089,0.0,0.14165]
[1778293344760,53.5,80413.85,4.1,-0.00089,0.0,0.14174]
[1778293351094,53.5,80413.71,4.1,-0.00089,0.0,0.14134]
[1778293353897,53.5,80413.31,4.1,-0.00089,0.0,0.14141]
[1778293354817,53.5,80413.34,4.1,-0.00089,0.0,0.1414]
[1778293355511,53.5,80413.52,4.1,-0.00089,0.0,0.14137]
[1778293356321,53.5,80413.63,4.1,-0.00089,0.0,0.14135]
[1778293357869,53.5,80413.41,4.1,-0.00089,0.0,0.14139]
[1778293358958,53.5,80413.59,4.1,-0.00089,0.0,0.14136]
[1778293359680,53.5,80413.66,4.1,-0.00089,0.0,0.14135]
[1778293360197,53.5,80413.66,4.1,-0.00089,0.0,0.14135]
[1778293368173,53.5,80413.87,4.1,-0.00089,0.0,0.14131]
[1778293368740,53.5,80413.94,4.1,-0.00089,0.0,0.1413]
[1778293374856,53.5,80414.09,4.1,-0.00089,0.0,0.14127]
[1778293374884,53.5,80414.09,4.1,-0.00089,0.0,0.14127]
[1778293382642,53.5,80423.83,4.1,-0.00088,0.0,0.13958]
[1778293384263,53.5,80424.42,4.1,-0.00088,0.0,0.13948]
[1778293385959,53.5,80424.69,4.1,-0.00088,0.0,0.13943]
[1778293387532,53.5,80424.26,4.1,-0.00088,0.0,0.13951]
[1778293389952,53.5,80419.24,4.1,-0.00088,0.0,0.14038]
[1778293393249,53.5,80418.8,4.1,-0.00088,0.0,0.14045]
[1778293396072,53.5,80418.8,4.1,-0.00088,0.0,0.14045]
[1778293397112,53.5,80418.34,4.1,-0.00088,0.0,0.14053]
[1778293398653,53.5,80417.86,4.1,-0.00088,0.0,0.14062]
[1778293399505,53.5,80417.82,4.1,-0.00088,0.0,0.14062]
[1778293400387,53.5,80417.82,4.1,-0.00088,0.0,0.14062]
[1778293401243,53.5,80417.82,4.1,-0.00088,0.0,0.14062]
[1778293401984,53.5,80418.0,4.1,-0.00088,0.0,0.14059]
[1778293402844,53.5,80418.14,4.1,-0.00088,0.0,0.14057]
[1778293406069,53.5,80415.83,4.1,-0.00089,0.0,0.14097]
[1778293406749,53.5,80415.83,4.1,-0.00089,0.0,0.14097]
[1778293410549,53.5,80415.49,4.1,-0.00089,0.0,0.14103]
[1778293411457,53.5,80414.29,4.1,-0.00089,0.0,0.14124]
[1778293413706,53.5,80412.83,4.1,-0.00089,0.0,0.14107]
[1778293414550,53.5,80412.61,4.1,-0.00089,0.0,0.14111]
[1778293418419,53.5,80411.23,4.1,-0.00089,0.0,0.14135]
[1778293419442,53.5,80411.05,4.1,-0.00089,0.0,0.14138]
[1778293424605,53.5,80410.66,4.1,-0.00089,0.0,0.14145]
[1778293426020,53.5,80410.66,4.1,-0.00089,0.0,0.14145]
[1778293426757,53.5,80410.48,4.1,-0.00089,0.0,0.14148]
[1778293428281,53.5,80410.69,4.1,-0.00089,0.0,0.14144]
[1778293429138,53.5,80410.53,4.1,-0.00089,0.0,0.14147]
[1778293430722,53.5,80410.85,4.1,-0.00089,0.0,0.14142]
[1778293431539,53.5,80410.6,4.1,-0.00089,0.0,0.14146]
[1778293434288,53.5,80409.97,4.1,-0.00089,0.0,0.14157]
[1778293435638,53.5,80405.76,4.1,-0.0009,0.0,0.14231]
[1778293437281,53.5,80403.36,4.1,-0.0009,0.0,0.14273]
[1778293438090,53.5,80402.94,4.1,-0.0009,0.0,0.14281]
[1778293444068,53.5,80403.68,4.1,-0.0009,0.0,0.14268]
[1778293444716,53.5,80403.17,4.1,-0.0009,0.0,0.14277]
[1778293445650,53.5,80402.84,4.1,-0.0009,0.0,0.14282]
[1778293446355,53.5,80402.55,4.1,-0.0009,0.0,0.14287]
[1778293447767,53.5,80403.11,4.1,-0.0009,0.0,0.14278]
[1778293448540,53.5,80403.29,4.1,-0.0009,0.0,0.14274]
[1778293450041,53.5,80403.18,4.1,-0.0009,0.0,0.14276]
[1778293452369,53.5,80403.08,4.1,-0.0009,0.0,0.14278]
[1778293454505,53.5,80399.93,4.1,-0.0009,0.0,0.14334]
[1778293454587,53.5,80399.93,4.1,-0.0009,0.0,0.14334]
[1778293458578,53.5,80393.58,4.1,-0.00091,0.0,0.14447]
[1778293459237,53.5,80393.58,4.1,-0.00091,0.0,0.14447]
[1778293463499,53.5,80390.78,4.1,-0.00091,0.0,0.14497]
[1778293464310,53.5,80390.78,4.1,-0.00091,0.0,0.14497]
[1778293466482,53.5,80390.92,4.1,-0.00091,0.0,0.14494]
[1778293467385,53.5,80390.55,4.1,-0.00091,0.0,0.14501]
[1778293472946,53.5,80389.25,4.1,-0.00091,0.0,0.14481]
[1778293475616,53.5,80389.33,4.1,-0.00091,0.0,0.14479]
[1778293476575,53.5,80389.47,4.1,-0.00091,0.0,0.14477]
[1778293482009,53.5,80396.79,4.1,-0.0009,0.0,0.14346]
[1778293487044,53.5,80400.22,4.1,-0.0009,0.0,0.14286]
[1778293488990,53.5,80400.15,4.1,-0.0009,0.0,0.14287]
[1778293491307,53.5,80400.63,4.1,-0.0009,0.0,0.14279]
[1778293494660,53.5,80400.47,4.1,-0.0009,0.0,0.14281]
[1778293495440,53.5,80400.4,4.1,-0.0009,0.0,0.14283]
[1778293496232,53.5,80400.4,4.1,-0.0009,0.0,0.14283]
[1778293496825,53.5,80400.68,4.1,-0.0009,0.0,0.14278]
[1778293499245,53.5,80400.69,4.1,-0.0009,0.0,0.14277]
[1778293499970,53.5,80400.91,4.1,-0.0009,0.0,0.14274]
[1778293505170,53.5,80401.43,4.1,-0.0009,0.0,0.14264]
[1778293505401,53.5,80401.43,4.1,-0.0009,0.0,0.14264]
[1778293507582,53.5,80401.25,4.1,-0.0009,0.0,0.14268]
[1778293508894,53.5,80398.7,4.1,-0.0009,0.0,0.14313]
[1778293509612,53.5,80396.75,4.1,-0.0009,0.0,0.14347]
[1778293510055,53.5,80396.75,4.1,-0.0009,0.0,0.14347]
[1778293510285,53.5,80396.75,4.1,-0.0009,0.0,0.14347]
[1778293512144,53.5,80389.08,4.1,-0.00091,0.0,0.14484]
[1778293512577,53.5,80387.11,4.1,-0.00092,0.0,0.14519]
[1778293513052,53.5,80387.11,4.1,-0.00092,0.0,0.14519]
[1778293513706,53.5,80386.11,4.1,-0.00092,0.0,0.14537]
[1778293520087,53.5,80385.33,4.1,-0.00092,0.0,0.14551]
[1778293520638,53.5,80384.9,4.1,-0.00092,0.0,0.14559]
[1778293523520,53.5,80387.44,4.1,-0.00092,0.0,0.14513]
[1778293524005,53.5,80387.44,4.1,-0.00092,0.0,0.14513]
[1778293527450,53.5,80395.39,4.1,-0.00091,0.0,0.14371]
[1778293528184,53.5,80395.39,4.1,-0.00091,0.0,0.14371]
[1778293529510,53.5,80395.49,4.1,-0.00091,0.0,0.1437]
[1778293530193,53.5,80395.49,4.1,-0.00091,0.0,0.1437]
[1778293534122,53.5,80392.0,4.1,-0.00091,0.0,0.14388]
[1778293534794,53.5,80392.0,4.1,-0.00091,0.0,0.14388]
[1778293535549,53.5,80391.96,4.1,-0.00091,0.0,0.14389]
[1778293537155,53.5,80391.89,4.1,-0.00091,0.0,0.1439]
[1778293542432,53.5,80396.1,4.1,-0.0009,0.0,0.14316]
[1778293543668,53.5,80396.1,4.1,-0.0009,0.0,0.14316]
[1778293544499,53.5,80396.0,4.1,-0.0009,0.0,0.14318]
[1778293550488,53.5,80396.03,4.1,-0.0009,0.0,0.14317]
[1778293555523,53.5,80394.85,4.1,-0.0009,0.0,0.14338]
[1778293558529,53.5,80394.74,4.1,-0.0009,0.0,0.1434]
[1778293559394,53.5,80394.74,4.1,-0.0009,0.0,0.1434]
[1778293561515,53.5,80394.88,4.1,-0.0009,0.0,0.14337]
[1778293562425,53.5,80394.88,4.1,-0.0009,0.0,0.14337]
[1778293564144,53.5,80394.99,4.1,-0.0009,0.0,0.14335]
[1778293565587,53.5,80394.32,4.1,-0.0009,0.0,0.14347]
[1778293567809,53.5,80394.59,4.1,-0.0009,0.0,0.14342]
[1778293568665,53.5,80394.56,4.1,-0.0009,0.0,0.14343]
[1778293569517,53.5,80394.74,4.1,-0.0009,0.0,0.1434]
[1778293570248,53.5,80394.74,4.1,-0.0009,0.0,0.1434]
[1778293576328,53.5,80394.18,4.1,-0.00091,0.0,0.1435]
[1778293577251,53.5,80394.18,4.1,-0.00091,0.0,0.1435]
[1778293582712,53.5,80394.29,4.1,-0.0009,0.0,0.14348]
[1778293585228,53.5,80394.76,4.1,-0.0009,0.0,0.14339]
[1778293586123,53.5,80394.87,4.1,-0.0009,0.0,0.14338]
[1778293588830,53.5,80396.37,4.1,-0.0009,0.0,0.14311]
[1778293589642,53.5,80396.47,4.1,-0.0009,0.0,0.14309]
[1778293592050,53.5,80396.47,4.1,-0.0009,0.0,0.14309]
[1778293592673,53.5,80396.47,4.1,-0.0009,0.0,0.14266]
[1778293593542,53.5,80396.69,4.1,-0.0009,0.0,0.14262]
[1778293596032,53.5,80396.64,4.1,-0.0009,0.0,0.14263]
[1778293601845,53.5,80396.8,4.1,-0.0009,0.0,0.14261]
[1778293603754,53.5,80396.8,4.1,-0.0009,0.0,0.14261]
[1778293604545,53.5,80396.8,4.1,-0.0009,0.0,0.14261]
[1778293605367,53.5,80396.8,4.1,-0.0009,0.0,0.14261]
[1778293606109,53.5,80396.84,4.1,-0.0009,0.0,0.1426]
[1778293611360,53.5,80396.36,4.1,-0.0009,0.0,0.14268]
[1778293612101,53.5,80396.57,4.1,-0.0009,0.0,0.14265]
[1778293615429,53.5,80396.46,4.1,-0.0009,0.0,0.14267]
[1778293615780,53.5,80399.38,4.1,-0.0009,0.0,0.14215]
[1778293620906,53.5,80401.13,4.1,-0.00089,0.0,0.14184]
[1778293621693,53.5,80403.02,4.1,-0.00089,0.0,0.14151]
[1778293622526,53.5,80407.01,4.1,-0.00089,0.0,0.14081]
[1778293623313,53.5,80407.01,4.1,-0.00089,0.0,0.14081]
[1778293629090,53.5,80406.95,4.1,-0.00089,0.0,0.14082]
[1778293629299,53.5,80406.95,4.1,-0.00089,0.0,0.14082]
[1778293633636,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293634504,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293635181,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293635927,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293638267,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293638887,53.5,80408.51,4.1,-0.00088,0.0,0.14055]
[1778293644139,53.5,80409.35,4.1,-0.00088,0.0,0.14041]
[1778293645009,53.5,80409.35,4.1,-0.00088,0.0,0.14041]
[1778293645666,53.5,80409.22,4.1,-0.00088,0.0,0.14043]
[1778293651188,53.5,80408.97,4.1,-0.00088,0.0,0.14005]
[1778293654338,53.5,80408.86,4.1,-0.00088,0.0,0.14007]
[1778293655169,53.5,80408.88,4.1,-0.00088,0.0,0.14007]
[1778293656594,53.5,80409.14,4.1,-0.00088,0.0,0.14002]
[1778293657345,53.5,80409.14,4.1,-0.00088,0.0,0.14002]
[1778293664429,53.5,80409.46,4.1,-0.00088,0.0,0.13996]
[1778293665337,53.5,80412.56,4.1,-0.00088,0.0,0.13943]
[1778293666030,53.5,80413.64,4.1,-0.00088,0.0,0.13924]
[1778293666105,53.5,80413.64,4.1,-0.00088,0.0,0.13924]
[1778293670100,53.5,80425.78,4.1,-0.00086,0.0,0.13716]
[1778293670408,53.5,80425.78,4.1,-0.00086,0.0,0.13716]
[1778293676217,53.5,80425.98,4.1,-0.00086,0.0,0.13712]
[1778293676354,53.5,80425.98,4.1,-0.00086,0.0,0.13712]
[1778293677848,53.5,80421.04,4.1,-0.00087,0.0,0.13797]
[1778293678456,53.5,80421.04,4.1,-0.00087,0.0,0.13797]
[1778293678956,53.5,80419.69,4.1,-0.00087,0.0,0.1382]
[1778293679333,53.5,80419.69,4.1,-0.00087,0.0,0.1382]
[1778293682323,53.5,80417.73,4.1,-0.00087,0.0,0.13854]
[1778293683110,53.5,80417.5,4.1,-0.00087,0.0,0.13858]
[1778293685247,53.5,80417.5,4.1,-0.00087,0.0,0.13858]
[1778293686597,53.5,80416.7,4.1,-0.00087,0.0,0.13871]
[1778293692479,53.5,80420.77,4.1,-0.00087,0.0,0.13801]
[1778293697514,53.5,80420.47,4.1,-0.00087,0.0,0.13807]
[1778293698552,53.5,80420.47,4.1,-0.00087,0.0,0.13807]
[1778293699451,53.5,80421.07,4.1,-0.00087,0.0,0.13796]
[1778293700259,53.5,80420.44,4.1,-0.00087,0.0,0.13807]
[1778293700820,53.5,80420.44,4.1,-0.00087,0.0,0.13807]
[1778293705173,53.5,80420.09,4.1,-0.00087,0.0,0.13813]
[1778293705919,53.5,80421.01,4.1,-0.00087,0.0,0.13797]
[1778293711774,53.5,80419.31,4.1,-0.00087,0.0,0.13827]
[1778293712537,53.5,80419.31,4.1,-0.00087,0.0,0.13827]
[1778293717655,53.5,80410.75,4.1,-0.00088,0.0,0.13932]
[1778293722690,53.5,80411.89,4.1,-0.00088,0.0,0.13912]
[1778293727725,53.5,80412.38,4.1,-0.00088,0.0,0.13904]
[1778293729517,53.5,80412.38,4.1,-0.00088,0.0,0.13904]
[1778293730429,53.5,80412.38,4.1,-0.00088,0.0,0.13904]
[1778293734882,53.5,80412.57,4.1,-0.00087,0.0,0.13901]
[1778293735631,53.5,80413.11,4.1,-0.00087,0.0,0.13891]
[1778293742148,53.5,80413.18,4.1,-0.00087,0.0,0.1389]
[1778293743582,53.5,80413.11,4.1,-0.00087,0.0,0.13891]
[1778293749437,53.5,80412.99,4.1,-0.00087,0.0,0.13893]
[1778293750177,53.5,80412.99,4.1,-0.00087,0.0,0.13893]
[1778293752168,53.5,80412.99,4.1,-0.00087,0.0,0.13893]
[1778293752784,53.5,80413.03,4.1,-0.00087,0.0,0.13893]
[1778293756562,53.5,80413.03,4.1,-0.00087,0.0,0.13893]
[1778293757430,53.5,80412.99,4.1,-0.00087,0.0,0.13893]
[1778293762970,53.5,80413.44,4.1,-0.00087,0.0,0.13886]
[1778293765340,53.5,80413.51,4.1,-0.00087,0.0,0.13884]
[1778293766174,53.5,80413.65,4.1,-0.00087,0.0,0.13882]
[1778293768429,53.5,80413.68,4.1,-0.00087,0.0,0.13881]
[1778293769220,53.5,80414.19,4.1,-0.00087,0.0,0.13873]
[1778293772399,53.5,80413.9,4.1,-0.00087,0.0,0.13836]
[1778293773096,53.5,80413.9,4.1,-0.00087,0.0,0.13836]
[1778293779082,53.5,80413.9,4.1,-0.00087,0.0,0.13836]
[1778293780312,53.5,80413.9,4.1,-0.00087,0.0,0.13836]
[1778293780661,53.5,80413.9,4.1,-0.00087,0.0,0.13836]
[1778293787138,53.5,80420.68,4.1,-0.00086,0.0,0.1372]
[1778293791942,53.5,80420.59,4.1,-0.00086,0.0,0.13721]
[1778293792635,53.5,80420.59,4.1,-0.00086,0.0,0.13721]
[1778293797368,53.5,80421.03,4.1,-0.00086,0.0,0.13714]
[1778293798803,53.5,80421.6,4.1,-0.00086,0.0,0.13704]
[1778293802260,53.5,80422.08,4.1,-0.00086,0.0,0.13696]
[1778293803095,53.5,80422.17,4.1,-0.00086,0.0,0.13694]
[1778293803664,53.5,80422.17,4.1,-0.00086,0.0,0.13694]
[1778293804433,53.5,80422.17,4.1,-0.00086,0.0,0.13694]
[1778293806683,53.5,80422.17,4.1,-0.00086,0.0,0.13694]
[1778293809847,53.5,80423.59,4.1,-0.00086,0.0,0.1367]
[1778293812169,53.5,80423.86,4.1,-0.00086,0.0,0.13666]
[1778293812974,53.5,80422.66,4.1,-0.00086,0.0,0.13686]
[1778293818361,53.5,80423.02,4.1,-0.00086,0.0,0.1368]
[1778293820162,53.5,80422.89,4.1,-0.00086,0.0,0.13682]
[1778293820779,53.5,80423.1,4.1,-0.00086,0.0,0.13679]
[1778293826262,53.5,80423.31,4.1,-0.00086,0.0,0.13675]
[1778293827114,53.5,80423.4,4.1,-0.00086,0.0,0.13673]
[1778293833468,53.5,80423.52,4.1,-0.00086,0.0,0.1363]
[1778293834490,53.5,80423.52,4.1,-0.00086,0.0,0.1363]
[1778293836390,53.5,80423.28,4.1,-0.00086,0.0,0.13634]
[1778293838761,53.5,80423.28,4.1,-0.00086,0.0,0.13634]
[1778293839727,53.5,80423.28,4.1,-0.00086,0.0,0.13634]
[1778293841960,53.5,80423.67,4.1,-0.00086,0.0,0.13627]
[1778293843201,53.5,80423.37,4.1,-0.00086,0.0,0.13633]
[1778293848573,53.5,80423.25,4.1,-0.00086,0.0,0.13635]
[1778293853608,53.5,80423.61,4.1,-0.00086,0.0,0.13628]
[1778293854529,53.5,80423.61,4.1,-0.00086,0.0,0.13628]
[1778293855393,53.5,80423.83,4.1,-0.00086,0.0,0.13625]
[1778293859843,53.5,80423.91,4.1,-0.00086,0.0,0.13623]
[1778293860527,53.5,80423.91,4.1,-0.00086,0.0,0.13623]
[1778293862973,53.5,80423.77,4.1,-0.00086,0.0,0.13626]
[1778293863573,53.5,80423.77,4.1,-0.00086,0.0,0.13626]
[1778293870727,53.5,80430.8,4.1,-0.00085,0.0,0.13507]
[1778293873007,53.5,80433.81,4.1,-0.00084,0.0,0.13457]
[1778293873710,53.5,80433.81,4.1,-0.00084,0.0,0.13457]
[1778293873754,53.5,80433.81,4.1,-0.00084,0.0,0.13457]
[1778293874757,53.5,80453.74,4.1,-0.00082,0.0,0.13126]
[1778293876179,53.5,80462.35,4.1,-0.00081,0.0,0.12986]
[1778293877680,53.5,80462.49,4.1,-0.00081,0.0,0.12984]
[1778293880294,53.5,80462.39,4.1,-0.00081,0.0,0.12985]
[1778293886492,53.5,80459.31,4.1,-0.00082,0.0,0.13035]
[1778293887238,53.5,80460.16,4.1,-0.00081,0.0,0.13021]
[1778293892883,53.5,80462.6,4.1,-0.00081,0.0,0.12942]
[1778293895219,53.5,80462.77,4.1,-0.00081,0.0,0.12939]
[1778293895258,53.5,80462.77,4.1,-0.00081,0.0,0.12939]
[1778293902248,53.5,80470.56,4.1,-0.0008,0.0,0.12814]
[1778293903021,53.5,80467.7,4.1,-0.0008,0.0,0.1286]
[1778293903729,53.5,80467.7,4.1,-0.0008,0.0,0.1286]
[1778293904668,53.5,80466.59,4.1,-0.00081,0.0,0.12878]
[1778293906937,53.5,80465.41,4.1,-0.00081,0.0,0.12897]
[1778293907654,53.5,80465.41,4.1,-0.00081,0.0,0.12897]
[1778293909331,53.5,80465.07,4.1,-0.00081,0.0,0.12902]
[1778293910011,53.5,80465.44,4.1,-0.00081,0.0,0.12896]
[1778293916045,53.5,80465.54,4.1,-0.00081,0.0,0.12895]
[1778293917455,53.5,80465.54,4.1,-0.00081,0.0,0.12895]
[1778293918315,53.5,80466.35,4.1,-0.00081,0.0,0.12882]
[1778293920918,53.5,80466.1,4.1,-0.00081,0.0,0.12886]
[1778293921685,53.5,80466.1,4.1,-0.00081,0.0,0.12886]
[1778293922656,53.5,80466.1,4.1,-0.00081,0.0,0.12886]
[1778293923441,53.5,80464.85,4.1,-0.00081,0.0,0.12906]
[1778293927548,53.5,80463.05,4.1,-0.00081,0.0,0.12935]
[1778293928592,53.5,80462.72,4.1,-0.00081,0.0,0.1294]
[1778293931150,53.5,80449.1,4.1,-0.00082,0.0,0.13162]
[1778293936094,53.5,80444.11,4.1,-0.00083,0.0,0.13244]
[1778293936883,53.5,80442.8,4.1,-0.00083,0.0,0.13266]
[1778293937778,53.5,80442.8,4.1,-0.00083,0.0,0.13266]
[1778293938492,53.5,80442.94,4.1,-0.00083,0.0,0.13264]
[1778293944242,53.5,80441.49,4.1,-0.00083,0.0,0.13288]
[1778293947341,53.5,80442.63,4.1,-0.00083,0.0,0.13269]
[1778293948097,53.5,80442.35,4.1,-0.00083,0.0,0.13274]
[1778293953745,53.5,80445.73,4.1,-0.00083,0.0,0.13177]
[1778293954531,53.5,80447.1,4.1,-0.00082,0.0,0.13155]
[1778293955508,53.5,80447.93,4.1,-0.00082,0.0,0.13141]
[1778293956264,53.5,80448.71,4.1,-0.00082,0.0,0.13128]
[1778293957063,53.5,80448.7,4.1,-0.00082,0.0,0.13129]
[1778293957622,53.5,80448.7,4.1,-0.00082,0.0,0.13129]
[1778293958463,53.5,80448.55,4.1,-0.00082,0.0,0.13131]
[1778293959421,53.5,80448.55,4.1,-0.00082,0.0,0.13131]
[1778293960261,53.5,80448.55,4.1,-0.00082,0.0,0.13131]
[1778293960381,53.5,80448.55,4.1,-0.00082,0.0,0.13131]
[1778293962418,53.5,80448.55,4.1,-0.00082,0.0,0.13131]
[1778293963128,53.5,80448.7,4.1,-0.00082,0.0,0.13129]
[1778293965506,53.5,80448.67,4.1,-0.00082,0.0,0.13129]
[1778293967156,53.5,80448.67,4.1,-0.00082,0.0,0.13129]
[1778293967781,53.5,80448.67,4.1,-0.00082,0.0,0.13129]
[1778293968707,53.5,80448.67,4.1,-0.00082,0.0,0.13129]
[1778293972272,53.5,80448.67,4.1,-0.00082,0.0,0.13129]
[1778293975309,53.5,80447.75,4.1,-0.00082,0.0,0.13144]
[1778293976918,53.5,80447.88,4.1,-0.00082,0.0,0.13142]
[1778293977527,53.5,80447.88,4.1,-0.00082,0.0,0.13142]
[1778293978354,53.5,80447.88,4.1,-0.00082,0.0,0.13142]
[1778293978537,53.5,80447.88,4.1,-0.00082,0.0,0.13142]
[1778293982200,53.5,80448.21,4.1,-0.00082,0.0,0.13137]
[1778293982723,53.5,80448.21,4.1,-0.00082,0.0,0.13137]
[1778293983483,53.5,80447.72,4.1,-0.00082,0.0,0.13145]
[1778293984377,53.5,80447.46,4.1,-0.00082,0.0,0.13149]
[1778293989558,53.5,80447.05,4.1,-0.00082,0.0,0.13156]
[1778293993107,53.5,80447.58,4.1,-0.00082,0.0,0.13147]
[1778293993737,53.5,80447.58,4.1,-0.00082,0.0,0.13147]
[1778293994674,53.5,80448.22,4.1,-0.00082,0.0,0.13137]
[1778293995534,53.5,80448.22,4.1,-0.00082,0.0,0.13137]
[1778293998767,53.5,80448.09,4.1,-0.00082,0.0,0.13139]
[1778293999605,53.5,80448.09,4.1,-0.00082,0.0,0.13139]
[1778294000406,53.5,80448.24,4.1,-0.00082,0.0,0.13136]
[1778294001347,53.5,80448.05,4.1,-0.00082,0.0,0.13139]
[1778294005157,53.5,80448.25,4.1,-0.00082,0.0,0.13136]
[1778294006052,53.5,80448.78,4.1,-0.00082,0.0,0.13127]
[1778294009127,53.5,80448.12,4.1,-0.00082,0.0,0.13138]
[1778294009669,53.5,80448.12,4.1,-0.00082,0.0,0.13138]
[1778294009854,53.5,80448.12,4.1,-0.00082,0.0,0.13138]
[1778294010453,53.5,80448.12,4.1,-0.00082,0.0,0.13138]
[1778294014295,53.5,80447.78,4.1,-0.00082,0.0,0.13104]
[1778294014883,53.5,80447.78,4.1,-0.00082,0.0,0.13104]
[1778294017070,53.5,80447.83,4.1,-0.00082,0.0,0.13103]
[1778294017622,53.5,80447.83,4.1,-0.00082,0.0,0.13103]
[1778294018547,53.5,80447.32,4.1,-0.00082,0.0,0.13111]
[1778294019489,53.5,80447.05,4.1,-0.00082,0.0,0.13116]
[1778294021924,53.5,80446.72,4.1,-0.00082,0.0,0.13121]
[1778294022129,53.5,80446.3,4.1,-0.00082,0.0,0.13128]
[1778294022345,53.5,80446.3,4.1,-0.00082,0.0,0.13128]
[1778294022850,53.5,80446.3,4.1,-0.00082,0.0,0.13128]
[1778294024594,53.5,80427.8,4.1,-0.00084,0.0,0.13434]
[1778294025343,53.5,80426.47,4.1,-0.00085,0.0,0.13457]
[1778294029860,53.5,80426.77,4.1,-0.00085,0.0,0.13452]
[1778294030601,53.5,80426.77,4.1,-0.00085,0.0,0.13452]
[1778294035881,53.5,80424.73,4.1,-0.00085,0.0,0.13486]
[1778294038308,53.5,80424.73,4.1,-0.00085,0.0,0.13486]
[1778294038818,53.5,80424.73,4.1,-0.00085,0.0,0.13486]
[1778294044657,53.5,80424.79,4.1,-0.00085,0.0,0.13485]
[1778294045356,53.5,80428.21,4.1,-0.00084,0.0,0.13428]
[1778294049154,53.5,80430.12,4.1,-0.00084,0.0,0.13396]
[1778294049916,53.5,80430.12,4.1,-0.00084,0.0,0.13396]
[1778294052049,53.5,80436.6,4.1,-0.00083,0.0,0.13288]
[1778294052670,53.5,80436.6,4.1,-0.00083,0.0,0.13288]
[1778294061059,53.5,80433.85,4.1,-0.00084,0.0,0.13333]
[1778294062515,53.5,80433.85,4.1,-0.00084,0.0,0.13333]
[1778294063394,53.5,80432.19,4.1,-0.00084,0.0,0.13361]
[1778294064110,53.5,80432.79,4.1,-0.00084,0.0,0.13351]
[1778294064873,53.5,80432.79,4.1,-0.00084,0.0,0.13351]
[1778294067317,53.5,80433.17,4.1,-0.00084,0.0,0.13345]
[1778294069448,53.5,80432.51,4.1,-0.00084,0.0,0.13356]
[1778294071945,53.5,80432.58,4.1,-0.00084,0.0,0.13355]
[1778294073595,53.5,80432.58,4.1,-0.00084,0.0,0.13314]
[1778294074442,53.5,80432.58,4.1,-0.00084,0.0,0.13314]
[1778294075243,53.5,80432.74,4.1,-0.00084,0.0,0.13311]
[1778294083008,53.5,80431.95,4.1,-0.00084,0.0,0.13324]
[1778294083636,53.5,80431.95,4.1,-0.00084,0.0,0.13324]
[1778294089255,53.5,80431.81,4.1,-0.00084,0.0,0.13327]
[1778294095297,53.5,80430.76,4.1,-0.00084,0.0,0.13344]
[1778294096527,53.5,80430.76,4.1,-0.00084,0.0,0.13344]
[1778294098372,53.5,80430.76,4.1,-0.00084,0.0,0.13344]
[1778294104070,53.5,80428.52,4.1,-0.00084,0.0,0.13382]
[1778294105452,53.5,80428.52,4.1,-0.00084,0.0,0.13382]
[1778294106194,53.5,80428.48,4.1,-0.00084,0.0,0.13382]
[1778294106765,53.5,80428.48,4.1,-0.00084,0.0,0.13382]
[1778294107581,53.5,80428.43,4.1,-0.00084,0.0,0.13383]
[1778294110190,53.5,80428.43,4.1,-0.00084,0.0,0.13383]
[1778294112042,53.5,80428.43,4.1,-0.00084,0.0,0.13383]
[1778294117451,53.5,80428.28,4.1,-0.00084,0.0,0.13386]
[1778294118069,53.5,80428.28,4.1,-0.00084,0.0,0.13386]
[1778294118864,53.5,80428.28,4.1,-0.00084,0.0,0.13386]
[1778294127521,53.5,80422.88,4.1,-0.00085,0.0,0.13476]
[1778294132537,53.5,80422.42,4.1,-0.00085,0.0,0.13484]
[1778294133332,53.5,80422.31,4.1,-0.00085,0.0,0.13444]
[1778294136332,53.5,80423.13,4.1,-0.00084,0.0,0.13431]
[1778294137083,53.5,80423.31,4.1,-0.00084,0.0,0.13428]
[1778294142473,53.5,80423.4,4.1,-0.00084,0.0,0.13426]
[1778294143295,53.5,80423.51,4.1,-0.00084,0.0,0.13424]
[1778294149675,53.5,80423.7,4.1,-0.00084,0.0,0.13421]
[1778294154710,53.5,80424.56,4.1,-0.00084,0.0,0.13407]
[1778294159745,53.5,80427.05,4.1,-0.00084,0.0,0.13365]
[1778294164780,53.5,80426.29,4.1,-0.00084,0.0,0.13378]
[1778294167149,53.5,80425.9,4.1,-0.00084,0.0,0.13384]
[1778294167611,53.5,80425.9,4.1,-0.00084,0.0,0.13384]
[1778294168478,53.5,80426.22,4.1,-0.00084,0.0,0.13379]
[1778294169258,53.5,80424.74,4.1,-0.00084,0.0,0.13404]
[1778294174852,53.5,80419.06,4.1,-0.00085,0.0,0.13499]
[1778294175550,53.5,80419.06,4.1,-0.00085,0.0,0.13499]
[1778294177521,53.5,80417.41,4.1,-0.00085,0.0,0.13527]
[1778294180441,53.5,80414.44,4.1,-0.00085,0.0,0.13577]
[1778294181325,53.5,80412.26,4.1,-0.00086,0.0,0.13614]
[1778294185238,53.5,80409.91,4.1,-0.00086,0.0,0.13654]
[1778294185986,53.5,80409.91,4.1,-0.00086,0.0,0.13654]
[1778294186610,53.5,80408.36,4.1,-0.00086,0.0,0.1368]
[1778294187516,53.5,80408.01,4.1,-0.00086,0.0,0.13686]
[1778294190386,53.5,80407.98,4.1,-0.00086,0.0,0.13687]
[1778294191281,53.5,80408.19,4.1,-0.00086,0.0,0.13683]
[1778294193072,53.5,80408.12,4.1,-0.00086,0.0,0.13643]
[1778294194390,53.5,80399.98,4.1,-0.00087,0.0,0.13782]
[1778294199330,53.5,80394.49,4.1,-0.00088,0.0,0.13876]
[1778294200250,53.5,80394.51,4.1,-0.00088,0.0,0.13876]
[1778294206265,53.5,80395.5,4.1,-0.00087,0.0,0.13859]
[1778294207688,53.5,80395.49,4.1,-0.00087,0.0,0.13859]
[1778294209470,53.5,80395.29,4.1,-0.00087,0.0,0.13862]
[1778294209989,53.5,80395.29,4.1,-0.00087,0.0,0.13862]
[1778294211611,53.5,80395.57,4.1,-0.00087,0.0,0.13858]
[1778294213231,53.5,80392.99,4.1,-0.00088,0.0,0.13902]
[1778294217759,53.5,80392.88,4.1,-0.00088,0.0,0.13904]
[1778294218460,53.5,80393.13,4.1,-0.00088,0.0,0.139]
[1778294223249,53.5,80393.93,4.1,-0.00088,0.0,0.13886]
[1778294223914,53.5,80393.93,4.1,-0.00088,0.0,0.13886]
[1778294225547,53.5,80394.32,4.1,-0.00088,0.0,0.13879]
[1778294226339,53.5,80397.72,4.1,-0.00087,0.0,0.13821]
[1778294227261,53.5,80399.93,4.1,-0.00087,0.0,0.13783]
[1778294227812,53.5,80399.93,4.1,-0.00087,0.0,0.13783]
[1778294233226,53.5,80401.1,4.1,-0.00087,0.0,0.13763]
[1778294233340,53.5,80401.1,4.1,-0.00087,0.0,0.13763]
[1778294233865,53.5,80401.1,4.1,-0.00087,0.0,0.13763]
[1778294234282,53.5,80401.1,4.1,-0.00087,0.0,0.13763]
[1778294242347,53.5,80408.46,4.1,-0.00086,0.0,0.13637]
[1778294247083,53.5,80408.71,4.1,-0.00086,0.0,0.13633]
[1778294247798,53.5,80408.71,4.1,-0.00086,0.0,0.13633]
[1778294249327,53.5,80408.8,4.1,-0.00086,0.0,0.13631]
[1778294252384,53.5,80408.49,4.1,-0.00086,0.0,0.13595]
[1778294255601,53.5,80410.53,4.1,-0.00085,0.0,0.1356]
[1778294257379,53.5,80410.19,4.1,-0.00085,0.0,0.13566]
[1778294262463,53.5,80406.41,4.1,-0.00086,0.0,0.1363]
[1778294270519,53.5,80403.46,4.1,-0.00086,0.0,0.13681]
[1778294272034,53.5,80403.46,4.1,-0.00086,0.0,0.13681]
[1778294272842,53.5,80402.71,4.1,-0.00086,0.0,0.13693]
[1778294276113,53.5,80403.24,4.1,-0.00086,0.0,0.13684]
[1778294276868,53.5,80404.23,4.1,-0.00086,0.0,0.13667]
[1778294280270,53.5,80404.03,4.1,-0.00086,0.0,0.13671]
[1778294280818,53.5,80404.03,4.1,-0.00086,0.0,0.13671]
[1778294282565,53.5,80404.21,4.1,-0.00086,0.0,0.13668]
[1778294283401,53.5,80404.21,4.1,-0.00086,0.0,0.13668]
[1778294284053,53.5,80404.21,4.1,-0.00086,0.0,0.13668]
[1778294284702,53.5,80404.21,4.1,-0.00086,0.0,0.13668]
[1778294289552,53.5,80404.21,4.1,-0.00086,0.0,0.13668]
[1778294293178,53.5,80404.53,4.1,-0.00086,0.0,0.13662]
[1778294293745,53.5,80404.53,4.1,-0.00086,0.0,0.13662]
[1778294294555,53.5,80404.53,4.1,-0.00086,0.0,0.13662]
[1778294295270,53.5,80405.21,4.1,-0.00086,0.0,0.13651]
[1778294295897,53.5,80405.21,4.1,-0.00086,0.0,0.13651]
[1778294302065,53.5,80405.32,4.1,-0.00086,0.0,0.13649]
[1778294303871,53.5,80405.33,4.1,-0.00086,0.0,0.13649]
[1778294308568,53.5,80405.52,4.1,-0.00086,0.0,0.13645]
[1778294309333,53.5,80405.52,4.1,-0.00086,0.0,0.13645]
[1778294310648,53.5,80405.52,4.1,-0.00086,0.0,0.13645]
[1778294311454,53.5,80405.84,4.1,-0.00086,0.0,0.1364]
[1778294312377,53.5,80405.84,4.1,-0.00086,0.0,0.13599]
[1778294313666,53.5,80405.84,4.1,-0.00086,0.0,0.13599]
[1778294315335,53.5,80405.84,4.1,-0.00086,0.0,0.13599]
[1778294316104,53.5,80405.84,4.1,-0.00086,0.0,0.13599]
[1778294323890,53.5,80406.0,4.1,-0.00086,0.0,0.13596]
[1778294329589,53.5,80405.59,4.1,-0.00086,0.0,0.13603]
[1778294330484,53.5,80405.59,4.1,-0.00086,0.0,0.13603]
[1778294331341,53.5,80406.11,4.1,-0.00086,0.0,0.13594]
[1778294332089,53.5,80406.11,4.1,-0.00086,0.0,0.13594]
[1778294333713,53.5,80406.04,4.1,-0.00086,0.0,0.13595]
[1778294334543,53.5,80405.93,4.1,-0.00086,0.0,0.13597]
[1778294337446,53.5,80406.04,4.1,-0.00086,0.0,0.13595]
[1778294340159,53.5,80405.97,4.1,-0.00086,0.0,0.13596]
[1778294345261,53.5,80405.43,4.1,-0.00086,0.0,0.13605]
[1778294345844,53.5,80405.32,4.1,-0.00086,0.0,0.13607]
[1778294351083,53.5,80404.99,4.1,-0.00086,0.0,0.13613]
[1778294353787,53.5,80404.31,4.1,-0.00086,0.0,0.13624]
[1778294354559,53.5,80404.49,4.1,-0.00086,0.0,0.13621]
[1778294356095,53.5,80404.34,4.1,-0.00086,0.0,0.13624]
[1778294356711,53.5,80404.34,4.1,-0.00086,0.0,0.13624]
[1778294362160,53.5,80404.25,4.1,-0.00086,0.0,0.13625]
[1778294367195,53.5,80404.95,4.1,-0.00086,0.0,0.13614]
[1778294371800,53.5,80405.01,4.1,-0.00086,0.0,0.13613]
[1778294372602,53.5,80405.01,4.1,-0.00086,0.0,0.13571]
[1778294379228,53.5,80404.64,4.1,-0.00086,0.0,0.13577]
[1778294379980,53.5,80404.64,4.1,-0.00086,0.0,0.13577]
[1778294388103,53.5,80404.7,4.1,-0.00086,0.0,0.13576]
[1778294388786,53.5,80404.65,4.1,-0.00086,0.0,0.13577]
[1778294396398,53.5,80404.77,4.1,-0.00086,0.0,0.13575]
[1778294397534,53.5,80404.77,4.1,-0.00086,0.0,0.13575]
[1778294398249,53.5,80404.77,4.1,-0.00086,0.0,0.13575]
[1778294402318,53.5,80404.77,4.1,-0.00086,0.0,0.13575]
[1778294403217,53.5,80404.32,4.1,-0.00086,0.0,0.13583]
[1778294408483,53.5,80404.14,4.1,-0.00086,0.0,0.13586]
[1778294410302,53.5,80404.14,4.1,-0.00086,0.0,0.13586]
[1778294412462,53.5,80403.98,4.1,-0.00086,0.0,0.13589]
[1778294413333,53.5,80403.98,4.1,-0.00086,0.0,0.13589]
[1778294414575,53.5,80404.15,4.1,-0.00086,0.0,0.13586]
[1778294416198,53.5,80404.15,4.1,-0.00086,0.0,0.13586]
[1778294417069,53.5,80404.25,4.1,-0.00086,0.0,0.13584]
[1778294423135,53.5,80398.21,4.1,-0.00086,0.0,0.13687]
[1778294423635,53.5,80396.75,4.1,-0.00087,0.0,0.13712]
[1778294427603,53.5,80394.53,4.1,-0.00087,0.0,0.1375]
[1778294428463,53.5,80394.58,4.1,-0.00087,0.0,0.13749]
[1778294433658,53.5,80396.78,4.1,-0.00086,0.0,0.13669]
[1778294434803,53.5,80396.78,4.1,-0.00086,0.0,0.13669]
[1778294435366,53.5,80396.46,4.1,-0.00086,0.0,0.13675]
[1778294437522,53.5,80396.43,4.1,-0.00086,0.0,0.13675]
[1778294438180,53.5,80396.43,4.1,-0.00086,0.0,0.13675]
[1778294440269,53.5,80396.4,4.1,-0.00086,0.0,0.13676]
[1778294442313,53.5,80394.2,4.1,-0.00087,0.0,0.13713]
[1778294443035,53.5,80393.94,4.1,-0.00087,0.0,0.13718]
[1778294443766,53.5,80393.94,4.1,-0.00087,0.0,0.13718]
[1778294445256,53.5,80393.83,4.1,-0.00087,0.0,0.1372]
[1778294446824,53.5,80393.57,4.1,-0.00087,0.0,0.13724]
[1778294449673,53.5,80393.88,4.1,-0.00087,0.0,0.13719]
[1778294450340,53.5,80393.88,4.1,-0.00087,0.0,0.13719]
[1778294453850,53.5,80391.85,4.1,-0.00087,0.0,0.13754]
[1778294454756,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294458054,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294458718,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294462096,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294462978,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294464201,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294464455,53.5,80391.53,4.1,-0.00087,0.0,0.13759]
[1778294469912,53.5,80384.16,4.1,-0.00088,0.0,0.13886]
[1778294473617,53.5,80384.69,4.1,-0.00088,0.0,0.13877]
[1778294474496,53.5,80384.51,4.1,-0.00088,0.0,0.1388]
[1778294475291,53.5,80384.51,4.1,-0.00088,0.0,0.1388]
[1778294476055,53.5,80384.51,4.1,-0.00088,0.0,0.1388]
[1778294477618,53.5,80384.57,4.1,-0.00088,0.0,0.13879]
[1778294478611,53.5,80386.19,4.1,-0.00088,0.0,0.13851]
[1778294480252,53.5,80386.65,4.1,-0.00087,0.0,0.13843]
[1778294481138,53.5,80386.72,4.1,-0.00087,0.0,0.13842]
[1778294487031,53.5,80392.66,4.1,-0.00087,0.0,0.1374]
[1778294492066,53.5,80395.44,4.1,-0.00086,0.0,0.13651]
[1778294494792,53.5,80395.55,4.1,-0.00086,0.0,0.13649]
[1778294495673,53.5,80395.64,4.1,-0.00086,0.0,0.13647]
[1778294498819,53.5,80397.41,4.1,-0.00086,0.0,0.13617]
[1778294500470,53.5,80399.66,4.1,-0.00086,0.0,0.13579]
[1778294503520,53.5,80401.39,4.1,-0.00085,0.0,0.1355]
[1778294504221,53.5,80401.39,4.1,-0.00085,0.0,0.1355]
[1778294510509,53.5,80404.29,4.1,-0.00085,0.0,0.13501]
[1778294511379,53.5,80404.29,4.1,-0.00085,0.0,0.13501]
[1778294518249,53.5,80406.6,4.1,-0.00085,0.0,0.13462]
[1778294523286,53.5,80407.16,4.1,-0.00085,0.0,0.13452]
[1778294528321,53.5,80406.62,4.1,-0.00085,0.0,0.13461]
[1778294528718,53.5,80406.62,4.1,-0.00085,0.0,0.13461]
[1778294529645,53.5,80407.05,4.1,-0.00085,0.0,0.13454]
[1778294532215,53.5,80407.05,4.1,-0.00085,0.0,0.13454]
[1778294532874,53.5,80407.05,4.1,-0.00085,0.0,0.13454]
[1778294536204,53.5,80399.48,4.1,-0.00086,0.0,0.13582]
[1778294536405,53.5,80399.48,4.1,-0.00086,0.0,0.13582]
[1778294536491,53.5,80398.65,4.1,-0.00086,0.0,0.13596]
[1778294536605,53.5,80398.65,4.1,-0.00086,0.0,0.13596]
[1778294537733,53.5,80393.84,4.1,-0.00086,0.0,0.13678]
[1778294538502,53.5,80391.61,4.1,-0.00087,0.0,0.13716]
[1778294539183,53.5,80391.61,4.1,-0.00087,0.0,0.13716]
[1778294540048,53.5,80391.46,4.1,-0.00087,0.0,0.13719]
[1778294541620,53.5,80391.31,4.1,-0.00087,0.0,0.13721]
[1778294543393,53.5,80391.5,4.1,-0.00087,0.0,0.13718]
[1778294544992,53.5,80391.59,4.1,-0.00087,0.0,0.13716]
[1778294545796,53.5,80389.93,4.1,-0.00087,0.0,0.13745]
[1778294552491,53.5,80389.84,4.1,-0.00087,0.0,0.13704]
[1778294554670,53.5,80389.86,4.1,-0.00087,0.0,0.13704]
[1778294555512,53.5,80389.86,4.1,-0.00087,0.0,0.13704]
[1778294557136,53.5,80389.74,4.1,-0.00087,0.0,0.13706]
[1778294557924,53.5,80389.56,4.1,-0.00087,0.0,0.13709]
[1778294564117,53.5,80392.17,4.1,-0.00086,0.0,0.13665]
[1778294564808,53.5,80392.29,4.1,-0.00086,0.0,0.13663]
[1778294567013,53.5,80392.41,4.1,-0.00086,0.0,0.13661]
[1778294567357,53.5,80392.41,4.1,-0.00086,0.0,0.13661]
[1778294573247,53.5,80408.11,4.1,-0.00084,0.0,0.13395]
[1778294574053,53.5,80408.88,4.1,-0.00084,0.0,0.13382]
[1778294575653,53.5,80408.92,4.1,-0.00084,0.0,0.13382]
[1778294576363,53.5,80408.92,4.1,-0.00084,0.0,0.13382]
[1778294577116,53.5,80408.97,4.1,-0.00084,0.0,0.13381]
[1778294577840,53.5,80408.95,4.1,-0.00084,0.0,0.13381]
[1778294581737,53.5,80404.6,4.1,-0.00085,0.0,0.13454]
[1778294582636,53.5,80404.56,4.1,-0.00085,0.0,0.13455]
[1778294584301,53.5,80404.24,4.1,-0.00085,0.0,0.1346]
[1778294585124,53.5,80404.36,4.1,-0.00085,0.0,0.13458]
[1778294591770,53.5,80406.45,4.1,-0.00085,0.0,0.13423]
[1778294595372,53.5,80402.88,4.1,-0.00085,0.0,0.13483]
[1778294596832,53.5,80401.94,4.1,-0.00085,0.0,0.13499]
[1778294601350,53.5,80399.55,4.1,-0.00085,0.0,0.13539]
[1778294602269,53.5,80399.74,4.1,-0.00085,0.0,0.13536]
[1778294602924,53.5,80399.74,4.1,-0.00085,0.0,0.13536]
[1778294603601,53.5,80399.74,4.1,-0.00085,0.0,0.13536]
[1778294604303,53.5,80399.74,4.1,-0.00085,0.0,0.13536]
[1778294604550,53.5,80399.74,4.1,-0.00085,0.0,0.13536]
[1778294609274,53.5,80397.33,4.1,-0.00086,0.0,0.13577]
[1778294611513,53.5,80397.26,4.1,-0.00086,0.0,0.13578]
[1778294615283,53.5,80397.13,4.1,-0.00085,0.0,0.13539]
[1778294615996,53.5,80397.51,4.1,-0.00085,0.0,0.13532]
[1778294617553,53.5,80397.13,4.1,-0.00085,0.0,0.13539]
[1778294618317,53.5,80397.13,4.1,-0.00085,0.0,0.13539]
[1778294624301,53.5,80397.02,4.1,-0.00085,0.0,0.13541]
[1778294624748,53.5,80397.02,4.1,-0.00085,0.0,0.13541]
[1778294630037,53.5,80395.11,4.1,-0.00086,0.0,0.13573]
[1778294634646,53.5,80395.37,4.1,-0.00086,0.0,0.13569]
[1778294635495,53.5,80395.37,4.1,-0.00086,0.0,0.13569]
[1778294636234,53.5,80395.15,4.1,-0.00086,0.0,0.13572]
[1778294637648,53.5,80395.15,4.1,-0.00086,0.0,0.13572]
[1778294640880,53.5,80395.15,4.1,-0.00086,0.0,0.13572]
[1778294641369,53.5,80395.15,4.1,-0.00086,0.0,0.13572]
[1778294642508,53.5,80393.65,4.1,-0.00086,0.0,0.13598]
[1778294643295,53.5,80389.92,4.1,-0.00086,0.0,0.13661]
[1778294644006,53.5,80388.41,4.1,-0.00086,0.0,0.13687]
[1778294645513,53.5,80387.85,4.1,-0.00087,0.0,0.13697]
[1778294653099,53.5,80382.56,4.1,-0.00087,0.0,0.13787]
[1778294654690,53.5,80380.94,4.1,-0.00087,0.0,0.13815]
[1778294658368,53.5,80381.29,4.1,-0.00087,0.0,0.13809]
[1778294658809,53.5,80380.94,4.1,-0.00087,0.0,0.13815]
[1778294661930,53.5,80381.48,4.1,-0.00087,0.0,0.13806]
[1778294663387,53.5,80381.48,4.1,-0.00087,0.0,0.13806]
[1778294669333,53.5,80381.48,4.1,-0.00087,0.0,0.13806]
[1778294670055,53.5,80382.3,4.1,-0.00087,0.0,0.13792]
[1778294672414,53.5,80385.18,4.1,-0.00087,0.0,0.137]
[1778294673107,53.5,80385.25,4.1,-0.00087,0.0,0.13699]
[1778294674836,53.5,80388.25,4.1,-0.00086,0.0,0.13648]
[1778294675520,53.5,80388.25,4.1,-0.00086,0.0,0.13648]
[1778294677674,53.5,80388.18,4.1,-0.00086,0.0,0.13649]
[1778294680272,53.5,80388.4,4.1,-0.00086,0.0,0.13646]
[1778294682696,53.5,80388.61,4.1,-0.00086,0.0,0.13642]
[1778294682878,53.5,80388.61,4.1,-0.00086,0.0,0.13642]
[1778294685503,53.5,80390.24,4.1,-0.00086,0.0,0.13614]
[1778294686402,53.5,80392.35,4.1,-0.00086,0.0,0.13578]
[1778294686651,53.5,80392.78,4.1,-0.00086,0.0,0.13571]
[1778294688317,53.5,80393.39,4.1,-0.00086,0.0,0.13561]
[1778294691282,53.5,80392.04,4.1,-0.00086,0.0,0.13584]
[1778294692167,53.5,80391.92,4.1,-0.00086,0.0,0.13586]
[1778294693033,53.5,80391.92,4.1,-0.00086,0.0,0.13586]
[1778294693780,53.5,80392.28,4.1,-0.00086,0.0,0.1358]
[1778294700528,53.5,80393.59,4.1,-0.00086,0.0,0.13557]
[1778294705522,53.5,80399.36,4.1,-0.00085,0.0,0.1346]
[1778294706240,53.5,80399.78,4.1,-0.00085,0.0,0.13453]
[1778294711606,53.5,80400.37,4.1,-0.00085,0.0,0.13443]
[1778294715193,53.5,80400.07,4.1,-0.00085,0.0,0.13448]
[1778294715884,53.5,80402.25,4.1,-0.00085,0.0,0.13411]
[1778294721034,53.5,80402.4,4.1,-0.00085,0.0,0.13409]
[1778294722642,53.5,80402.09,4.1,-0.00085,0.0,0.13414]
[1778294726481,53.5,80402.2,4.1,-0.00085,0.0,0.13412]
[1778294727246,53.5,80402.2,4.1,-0.00085,0.0,0.13412]
[1778294731721,53.5,80401.14,4.1,-0.00085,0.0,0.1343]
[1778294732640,53.5,80401.14,4.1,-0.00085,0.0,0.1343]
[1778294737791,53.5,80400.87,4.1,-0.00084,0.0,0.13393]
[1778294742826,53.5,80400.9,4.1,-0.00084,0.0,0.13393]
[1778294748868,53.5,80398.9,4.1,-0.00085,0.0,0.13426]
[1778294754356,53.5,80399.17,4.1,-0.00085,0.0,0.13422]
[1778294755206,53.5,80398.36,4.1,-0.00085,0.0,0.13436]
[1778294760952,53.5,80398.92,4.1,-0.00085,0.0,0.13426]
[1778294765960,53.5,80398.31,4.1,-0.00085,0.0,0.13436]
[1778294766578,53.5,80398.31,4.1,-0.00085,0.0,0.13436]
[1778294772029,53.5,80395.39,4.1,-0.00085,0.0,0.13486]
[1778294774547,53.5,80394.51,4.1,-0.00085,0.0,0.135]
[1778294775997,53.5,80392.64,4.1,-0.00085,0.0,0.13532]
[1778294779097,53.5,80391.98,4.1,-0.00086,0.0,0.13543]
[1778294779990,53.5,80391.55,4.1,-0.00086,0.0,0.1355]
[1778294780810,53.5,80391.68,4.1,-0.00086,0.0,0.13548]
[1778294781181,53.5,80391.68,4.1,-0.00086,0.0,0.13548]
[1778294785310,53.5,80388.91,4.1,-0.00086,0.0,0.13595]
[1778294786082,53.5,80388.88,4.1,-0.00086,0.0,0.13596]
[1778294787546,53.5,80387.35,4.1,-0.00086,0.0,0.13622]
[1778294788313,53.5,80387.5,4.1,-0.00086,0.0,0.13619]
[1778294791137,53.5,80384.78,4.1,-0.00086,0.0,0.13666]
[1778294791773,53.5,80384.74,4.1,-0.00086,0.0,0.13624]
[1778294795076,53.5,80378.21,4.1,-0.00087,0.0,0.13736]
[1778294795759,53.5,80378.13,4.1,-0.00087,0.0,0.13737]
[1778294799540,53.5,80378.53,4.1,-0.00087,0.0,0.13731]
[1778294800140,53.5,80378.36,4.1,-0.00087,0.0,0.13733]
[1778294802252,53.5,80378.74,4.1,-0.00087,0.0,0.13727]
[1778294803009,53.5,80378.74,4.1,-0.00087,0.0,0.13727]
[1778294805357,53.5,80376.43,4.1,-0.00087,0.0,0.13767]
[1778294806063,53.5,80376.06,4.1,-0.00087,0.0,0.13773]
[1778294809322,53.5,80375.95,4.1,-0.00087,0.0,0.13775]
[1778294809878,53.5,80375.95,4.1,-0.00087,0.0,0.13775]
[1778294812441,53.5,80375.54,4.1,-0.00087,0.0,0.13782]
[1778294813338,53.5,80375.54,4.1,-0.00087,0.0,0.13782]
[1778294815194,53.5,80375.41,4.1,-0.00087,0.0,0.13784]
[1778294817655,53.5,80375.29,4.1,-0.00087,0.0,0.13786]
[1778294820025,53.5,80375.61,4.1,-0.00087,0.0,0.13781]
[1778294821496,53.5,80375.35,4.1,-0.00087,0.0,0.13785]
[1778294828421,53.5,80375.34,4.1,-0.00087,0.0,0.13785]
[1778294834463,53.5,80375.63,4.1,-0.00087,0.0,0.1378]
[1778294835879,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294836597,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294842057,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294842667,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294844483,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294846053,53.5,80375.6,4.1,-0.00087,0.0,0.13781]
[1778294847548,53.5,80375.01,4.1,-0.00087,0.0,0.13791]
[1778294848247,53.5,80374.98,4.1,-0.00087,0.0,0.13792]
[1778294848803,53.5,80374.94,4.1,-0.00087,0.0,0.13792]
[1778294849672,53.5,80374.94,4.1,-0.00087,0.0,0.13792]
[1778294862209,53.5,80376.53,4.1,-0.00087,0.0,0.13723]
[1778294863024,53.5,80376.28,4.1,-0.00087,0.0,0.13727]
[1778294870720,53.5,80374.06,4.1,-0.00087,0.0,0.13765]
[1778294874788,53.5,80374.13,4.1,-0.00087,0.0,0.13764]
[1778294876531,53.5,80374.13,4.1,-0.00087,0.0,0.13764]
[1778294877853,53.5,80373.81,4.1,-0.00087,0.0,0.1377]
[1778294878661,53.5,80373.81,4.1,-0.00087,0.0,0.1377]
[1778294882565,53.5,80373.81,4.1,-0.00087,0.0,0.1377]
[1778294883324,53.5,80373.56,4.1,-0.00087,0.0,0.13774]
[1778294884645,53.5,80373.56,4.1,-0.00087,0.0,0.13774]
[1778294886745,53.5,80372.77,4.1,-0.00087,0.0,0.13787]
[1778294893796,53.5,80373.08,4.1,-0.00087,0.0,0.13782]
[1778294895475,53.5,80373.16,4.1,-0.00087,0.0,0.13781]
[1778294899814,53.5,80371.91,4.1,-0.00087,0.0,0.13802]
[1778294901231,53.5,80371.84,4.1,-0.00087,0.0,0.13803]
[1778294905939,53.5,80371.84,4.1,-0.00087,0.0,0.13803]
[1778294906813,53.5,80371.84,4.1,-0.00087,0.0,0.13803]
[1778294913014,53.5,80371.81,4.1,-0.00087,0.0,0.13762]
[1778294914264,53.5,80371.81,4.1,-0.00087,0.0,0.13762]
[1778294915048,53.5,80370.87,4.1,-0.00087,0.0,0.13778]
[1778294917530,53.5,80371.27,4.1,-0.00087,0.0,0.13771]
[1778294919454,53.5,80371.29,4.1,-0.00087,0.0,0.13771]
[1778294922026,53.5,80371.29,4.1,-0.00087,0.0,0.13771]
[1778294922750,53.5,80371.29,4.1,-0.00087,0.0,0.13771]
[1778294924265,53.5,80370.07,4.1,-0.00087,0.0,0.13792]
[1778294925238,53.5,80370.01,4.1,-0.00087,0.0,0.13793]
[1778294926581,53.5,80370.09,4.1,-0.00087,0.0,0.13791]
[1778294927469,53.5,80370.02,4.1,-0.00087,0.0,0.13793]
[1778294933567,53.5,80368.66,4.1,-0.00088,0.0,0.13816]
[1778294934808,53.5,80368.66,4.1,-0.00088,0.0,0.13816]
[1778294936330,53.5,80368.54,4.1,-0.00088,0.0,0.13818]
[1778294938493,53.5,80368.72,4.1,-0.00087,0.0,0.13815]
[1778294938844,53.5,80368.72,4.1,-0.00087,0.0,0.13815]
[1778294938858,53.5,80368.72,4.1,-0.00087,0.0,0.13815]
[1778294938876,53.5,80368.72,4.1,-0.00087,0.0,0.13815]
[1778294940800,53.5,80378.52,4.1,-0.00086,0.0,0.13647]
[1778294942578,53.5,80375.36,4.1,-0.00087,0.0,0.13701]
[1778294943495,53.5,80375.81,4.1,-0.00087,0.0,0.13693]
[1778294944398,53.5,80375.58,4.1,-0.00087,0.0,0.13697]
[1778294950275,53.5,80374.64,4.1,-0.00087,0.0,0.13713]
[1778294952198,53.5,80374.61,4.1,-0.00087,0.0,0.13714]
[1778294952770,53.5,80374.61,4.1,-0.00087,0.0,0.13714]
[1778294960345,53.5,80376.81,4.1,-0.00087,0.0,0.13676]
[1778294963151,53.5,80374.61,4.1,-0.00087,0.0,0.13714]
[1778294963757,53.5,80374.61,4.1,-0.00087,0.0,0.13714]
[1778294965397,53.5,80374.54,4.1,-0.00087,0.0,0.13715]
[1778294966117,53.5,80374.72,4.1,-0.00087,0.0,0.13712]
[1778294966806,53.5,80374.72,4.1,-0.00087,0.0,0.13712]
[1778294967545,53.5,80374.68,4.1,-0.00087,0.0,0.13713]
[1778294969056,53.5,80374.79,4.1,-0.00087,0.0,0.13711]
[1778294969739,53.5,80374.79,4.1,-0.00087,0.0,0.13711]
[1778294974293,53.5,80374.63,4.1,-0.00087,0.0,0.13672]
[1778294974910,53.5,80374.27,4.1,-0.00087,0.0,0.13678]
[1778294977367,53.5,80374.12,4.1,-0.00087,0.0,0.1368]
[1778294978089,53.5,80374.09,4.1,-0.00087,0.0,0.13681]
[1778294982401,53.5,80373.09,4.1,-0.00087,0.0,0.13698]
[1778294983134,53.5,80373.09,4.1,-0.00087,0.0,0.13698]
[1778294983922,53.5,80373.09,4.1,-0.00087,0.0,0.13698]
[1778294984766,53.5,80373.09,4.1,-0.00087,0.0,0.13698]
[1778294986528,53.5,80388.9,4.1,-0.00085,0.0,0.1343]
[1778294987360,53.5,80388.9,4.1,-0.00085,0.0,0.1343]
[1778294988174,53.5,80391.2,4.1,-0.00085,0.0,0.13391]
[1778294992724,53.5,80392.57,4.1,-0.00084,0.0,0.13368]
[1778294994281,53.5,80398.71,4.1,-0.00084,0.0,0.13266]
[1778294995018,53.5,80399.91,4.1,-0.00084,0.0,0.13246]
[1778294995026,53.5,80399.91,4.1,-0.00084,0.0,0.13246]
[1778294995814,53.5,80399.91,4.1,-0.00084,0.0,0.13246]
[1778294997405,53.5,80400.57,4.1,-0.00083,0.0,0.13235]
[1778294998752,53.5,80402.23,4.1,-0.00083,0.0,0.13207]
[1778294999571,53.5,80402.67,4.1,-0.00083,0.0,0.132]
[1778295000305,53.5,80402.67,4.1,-0.00083,0.0,0.132]
[1778295000944,53.5,80402.48,4.1,-0.00083,0.0,0.13203]
[1778295004304,53.5,80401.6,4.1,-0.00083,0.0,0.13218]
[1778295005096,53.5,80401.6,4.1,-0.00083,0.0,0.13218]
[1778295007776,53.5,80401.56,4.1,-0.00083,0.0,0.13218]
[1778295008593,53.5,80401.56,4.1,-0.00083,0.0,0.13218]
[1778295016296,53.5,80402.41,4.1,-0.00083,0.0,0.13204]
[1778295016841,53.5,80402.41,4.1,-0.00083,0.0,0.13204]
[1778295022781,53.5,80403.08,4.1,-0.00083,0.0,0.13193]
[1778295024561,53.5,80403.23,4.1,-0.00083,0.0,0.13191]
[1778295025322,53.5,80403.17,4.1,-0.00083,0.0,0.13192]
[1778295026612,53.5,80403.17,4.1,-0.00083,0.0,0.13192]
[1778295027505,53.5,80402.83,4.1,-0.00083,0.0,0.13197]
[1778295032856,53.5,80402.33,4.1,-0.00083,0.0,0.13165]
[1778295038604,53.5,80402.37,4.1,-0.00083,0.0,0.13164]
[1778295039447,53.5,80402.4,4.1,-0.00083,0.0,0.13164]
[1778295044322,53.5,80396.34,4.1,-0.00084,0.0,0.13264]
[1778295045636,53.5,80395.59,4.1,-0.00084,0.0,0.13277]
[1778295048184,53.5,80388.34,4.1,-0.00085,0.0,0.13398]
[1778295049244,53.5,80387.49,4.1,-0.00085,0.0,0.13412]
[1778295049967,53.5,80387.49,4.1,-0.00085,0.0,0.13412]
[1778295050711,53.5,80387.49,4.1,-0.00085,0.0,0.13412]
[1778295056394,53.5,80387.26,4.1,-0.00085,0.0,0.13416]
[1778295057207,53.5,80387.26,4.1,-0.00085,0.0,0.13416]
[1778295063067,53.5,80388.18,4.1,-0.00085,0.0,0.134]
[1778295065518,53.5,80387.97,4.1,-0.00085,0.0,0.13404]
[1778295066192,53.5,80387.78,4.1,-0.00085,0.0,0.13407]
[1778295072015,53.5,80387.76,4.1,-0.00085,0.0,0.13408]
[1778295073423,53.5,80388.27,4.1,-0.00085,0.0,0.13399]
[1778295073716,53.5,80388.27,4.1,-0.00085,0.0,0.13399]
[1778295074582,53.5,80388.15,4.1,-0.00085,0.0,0.13401]
[1778295075403,53.5,80393.0,4.1,-0.00084,0.0,0.1332]
[1778295081491,53.5,80405.18,4.1,-0.00083,0.0,0.13118]
[1778295082341,53.5,80404.62,4.1,-0.00083,0.0,0.13127]
[1778295089250,53.5,80405.0,4.1,-0.00083,0.0,0.13121]
[1778295090767,53.5,80405.0,4.1,-0.00083,0.0,0.13121]
[1778295091581,53.5,80405.0,4.1,-0.00083,0.0,0.13121]
[1778295095313,53.5,80404.97,4.1,-0.00082,0.0,0.13081]
[1778295097491,53.5,80404.71,4.1,-0.00083,0.0,0.13085]
[1778295105363,53.5,80404.02,4.1,-0.00083,0.0,0.13096]
[1778295111404,53.5,80404.05,4.1,-0.00083,0.0,0.13096]
[1778295114829,53.5,80408.2,4.1,-0.00082,0.0,0.13028]
[1778295115502,53.5,80409.35,4.1,-0.00082,0.0,0.13009]
[1778295120785,53.5,80413.45,4.1,-0.00082,0.0,0.12942]
[1778295122406,53.5,80413.78,4.1,-0.00081,0.0,0.12937]
[1778295127516,53.5,80415.04,4.1,-0.00081,0.0,0.12916]
[1778295128435,53.5,80415.04,4.1,-0.00081,0.0,0.12916]
[1778295129490,53.5,80415.08,4.1,-0.00081,0.0,0.12916]
[1778295130217,53.5,80415.08,4.1,-0.00081,0.0,0.12916]
[1778295132281,53.5,80414.37,4.1,-0.00081,0.0,0.12927]
[1778295134673,53.5,80417.79,4.1,-0.00081,0.0,0.12872]
[1778295134754,53.5,80417.79,4.1,-0.00081,0.0,0.12872]
[1778295136579,53.5,80431.69,4.1,-0.00079,0.0,0.12648]
[1778295141614,53.5,80433.34,4.1,-0.00079,0.0,0.12622]
[1778295142570,53.5,80433.34,4.1,-0.00079,0.0,0.12622]
[1778295143536,53.5,80433.39,4.1,-0.00079,0.0,0.12621]
[1778295144437,53.5,80433.42,4.1,-0.00079,0.0,0.12621]
[1778295145290,53.5,80433.42,4.1,-0.00079,0.0,0.12621]
[1778295148549,53.5,80433.38,4.1,-0.00079,0.0,0.12621]
[1778295149455,53.5,80433.38,4.1,-0.00079,0.0,0.12621]
[1778295154707,53.5,80432.92,4.1,-0.00079,0.0,0.1259]
[1778295155497,53.5,80432.92,4.1,-0.00079,0.0,0.1259]
[1778295156846,53.5,80433.83,4.1,-0.00079,0.0,0.12575]
[1778295157743,53.5,80433.57,4.1,-0.00079,0.0,0.12579]
[1778295162907,53.5,80428.0,4.1,-0.0008,0.0,0.12668]
[1778295164464,53.5,80428.23,4.1,-0.0008,0.0,0.12664]
[1778295165907,53.5,80427.77,4.1,-0.0008,0.0,0.12672]
[1778295167572,53.5,80427.8,4.1,-0.0008,0.0,0.12671]
[1778295168441,53.5,80427.8,4.1,-0.0008,0.0,0.12671]
[1778295169291,53.5,80427.86,4.1,-0.0008,0.0,0.1267]
[1778295178873,53.5,80427.83,4.1,-0.0008,0.0,0.12671]
[1778295182547,53.5,80428.11,4.1,-0.0008,0.0,0.12666]
[1778295183338,53.5,80427.87,4.1,-0.0008,0.0,0.1267]
[1778295186240,53.5,80428.47,4.1,-0.0008,0.0,0.1266]
[1778295187109,53.5,80428.47,4.1,-0.0008,0.0,0.1266]
[1778295192286,53.5,80428.47,4.1,-0.0008,0.0,0.1266]
[1778295193150,53.5,80428.47,4.1,-0.0008,0.0,0.1266]
[1778295198636,53.5,80428.22,4.1,-0.0008,0.0,0.12664]
[1778295199443,53.5,80428.61,4.1,-0.0008,0.0,0.12658]
[1778295203603,53.5,80428.55,4.1,-0.0008,0.0,0.12659]
[1778295204443,53.5,80428.55,4.1,-0.0008,0.0,0.12659]
[1778295205877,53.5,80428.55,4.1,-0.0008,0.0,0.12659]
[1778295207271,53.5,80428.55,4.1,-0.0008,0.0,0.12659]
[1778295212604,53.5,80430.59,4.1,-0.00079,0.0,0.12587]
[1778295213410,53.5,80430.59,4.1,-0.00079,0.0,0.12587]
[1778295217110,53.5,80428.29,4.1,-0.00079,0.0,0.12624]
[1778295217890,53.5,80428.29,4.1,-0.00079,0.0,0.12624]
[1778295229183,53.5,80428.4,4.1,-0.00079,0.0,0.12622]
[1778295229878,53.5,80428.4,4.1,-0.00079,0.0,0.12622]
[1778295236151,53.5,80429.17,4.1,-0.00079,0.0,0.1261]
[1778295237576,53.5,80430.56,4.1,-0.00079,0.0,0.12588]
[1778295239285,53.5,80431.01,4.1,-0.00079,0.0,0.12581]
[1778295240061,53.5,80431.01,4.1,-0.00079,0.0,0.12581]
[1778295249372,53.5,80431.02,4.1,-0.00079,0.0,0.1258]
[1778295254583,53.5,80429.83,4.1,-0.00079,0.0,0.12599]
[1778295255471,53.5,80429.83,4.1,-0.00079,0.0,0.12599]
[1778295261614,53.5,80429.93,4.1,-0.00079,0.0,0.12598]
[1778295262573,53.5,80429.92,4.1,-0.00079,0.0,0.12598]
[1778295263375,53.5,80429.93,4.1,-0.00079,0.0,0.12598]
[1778295263968,53.5,80429.93,4.1,-0.00079,0.0,0.12598]
[1778295267568,53.5,80428.8,4.1,-0.00079,0.0,0.12616]
[1778295268348,53.5,80428.84,4.1,-0.00079,0.0,0.12615]
[1778295272360,53.5,80428.96,4.1,-0.00079,0.0,0.12613]
[1778295273185,53.5,80428.96,4.1,-0.00079,0.0,0.12613]
[1778295278575,53.5,80432.69,4.1,-0.00079,0.0,0.12515]
[1778295279875,53.5,80432.69,4.1,-0.00079,0.0,0.12515]
[1778295283007,53.5,80432.86,4.1,-0.00079,0.0,0.12512]
[1778295288672,53.5,80428.43,4.1,-0.00079,0.0,0.12582]
[1778295292699,53.5,80428.63,4.1,-0.00079,0.0,0.12579]
[1778295301737,53.5,80428.87,4.1,-0.00079,0.0,0.12575]
[1778295306772,53.5,80429.18,4.1,-0.00079,0.0,0.1257]
[1778295311807,53.5,80429.48,4.1,-0.00079,0.0,0.12566]
[1778295313085,53.5,80429.48,4.1,-0.00079,0.0,0.12566]
[1778295313672,53.5,80429.48,4.1,-0.00079,0.0,0.12566]
[1778295315334,53.5,80432.11,4.1,-0.00079,0.0,0.12524]
[1778295315948,53.5,80432.11,4.1,-0.00079,0.0,0.12524]
[1778295319768,53.5,80431.66,4.1,-0.00079,0.0,0.12531]
[1778295321447,53.5,80431.72,4.1,-0.00079,0.0,0.1253]
[1778295322252,53.5,80432.15,4.1,-0.00079,0.0,0.12523]
[1778295322861,53.5,80432.15,4.1,-0.00079,0.0,0.12523]
[1778295323592,53.5,80432.09,4.1,-0.00079,0.0,0.12524]
[1778295324515,53.5,80431.92,4.1,-0.00079,0.0,0.12527]
[1778295326028,53.5,80431.59,4.1,-0.00079,0.0,0.12532]
[1778295327554,53.5,80430.38,4.1,-0.00079,0.0,0.12551]
[1778295332333,53.5,80431.13,4.1,-0.00079,0.0,0.125]
[1778295333023,53.5,80431.13,4.1,-0.00079,0.0,0.125]
[1778295334590,53.5,80431.29,4.1,-0.00079,0.0,0.12498]
[1778295336158,53.5,80431.27,4.1,-0.00079,0.0,0.12498]
[1778295336706,53.5,80431.31,4.1,-0.00079,0.0,0.12498]
[1778295337547,53.5,80431.27,4.1,-0.00079,0.0,0.12498]
[1778295342595,53.5,80431.55,4.1,-0.00079,0.0,0.12494]
[1778295343477,53.5,80431.24,4.1,-0.00079,0.0,0.12499]
[1778295348659,53.5,80431.21,4.1,-0.00079,0.0,0.12499]
[1778295349527,53.5,80431.21,4.1,-0.00079,0.0,0.12499]
[1778295350943,53.5,80431.21,4.1,-0.00079,0.0,0.12499]
[1778295355555,53.5,80431.3,4.1,-0.00079,0.0,0.12498]
[1778295357243,53.5,80431.33,4.1,-0.00079,0.0,0.12497]
[1778295359484,53.5,80431.37,4.1,-0.00079,0.0,0.12497]
[1778295360256,53.5,80431.37,4.1,-0.00079,0.0,0.12497]
[1778295365704,53.5,80430.9,4.1,-0.00079,0.0,0.12504]
[1778295367228,53.5,80429.8,4.1,-0.00079,0.0,0.12521]
[1778295369729,53.5,80424.25,4.1,-0.00079,0.0,0.1261]
[1778295370117,53.5,80424.25,4.1,-0.00079,0.0,0.1261]
[1778295377267,53.5,80418.85,4.1,-0.0008,0.0,0.12696]
[1778295379816,53.5,80418.81,4.1,-0.0008,0.0,0.12696]
[1778295380708,53.5,80416.76,4.1,-0.0008,0.0,0.12729]
[1778295388208,53.5,80416.65,4.1,-0.0008,0.0,0.12731]
[1778295389077,53.5,80416.65,4.1,-0.0008,0.0,0.12731]
[1778295389883,53.5,80417.06,4.1,-0.0008,0.0,0.12724]
[1778295391448,53.5,80415.78,4.1,-0.0008,0.0,0.12745]
[1778295397442,53.5,80415.23,4.1,-0.0008,0.0,0.12714]
[1778295398178,53.5,80415.23,4.1,-0.0008,0.0,0.12714]
[1778295402563,53.5,80415.27,4.1,-0.0008,0.0,0.12713]
[1778295403419,53.5,80415.39,4.1,-0.0008,0.0,0.12712]
[1778295404232,53.5,80415.39,4.1,-0.0008,0.0,0.12712]
[1778295405016,53.5,80415.39,4.1,-0.0008,0.0,0.12712]
[1778295410440,53.5,80415.39,4.1,-0.0008,0.0,0.12712]
[1778295411223,53.5,80415.39,4.1,-0.0008,0.0,0.12712]
[1778295417640,53.5,80415.45,4.1,-0.0008,0.0,0.12711]
[1778295418443,53.5,80415.29,4.1,-0.0008,0.0,0.12713]
[1778295419280,53.5,80415.29,4.1,-0.0008,0.0,0.12713]
[1778295419838,53.5,80415.29,4.1,-0.0008,0.0,0.12713]
[1778295421387,53.5,80415.29,4.1,-0.0008,0.0,0.12713]
[1778295422327,53.5,80415.29,4.1,-0.0008,0.0,0.12713]
[1778295425969,53.5,80415.81,4.1,-0.0008,0.0,0.12705]
[1778295426660,53.5,80415.38,4.1,-0.0008,0.0,0.12712]
[1778295433659,53.5,80415.6,4.1,-0.0008,0.0,0.12708]
[1778295438694,53.5,80410.68,4.1,-0.00081,0.0,0.12787]
[1778295440629,53.5,80410.21,4.1,-0.00081,0.0,0.12795]
[1778295441499,53.5,80410.68,4.1,-0.00081,0.0,0.12787]
[1778295443641,53.5,80410.61,4.1,-0.00081,0.0,0.12788]
[1778295444549,53.5,80410.54,4.1,-0.00081,0.0,0.1279]
[1778295446617,53.5,80410.61,4.1,-0.00081,0.0,0.12788]
[1778295447332,53.5,80410.61,4.1,-0.00081,0.0,0.12788]
[1778295447970,53.5,80410.54,4.1,-0.00081,0.0,0.1279]
[1778295448619,53.5,80410.54,4.1,-0.00081,0.0,0.1279]
[1778295451715,53.5,80410.5,4.1,-0.00081,0.0,0.1279]
[1778295452578,53.5,80410.5,4.1,-0.0008,0.0,0.1275]
[1778295456152,53.5,80410.5,4.1,-0.0008,0.0,0.1275]
[1778295456769,53.5,80410.5,4.1,-0.0008,0.0,0.1275]
[1778295459973,53.5,80410.8,4.1,-0.0008,0.0,0.12746]
[1778295462183,53.5,80411.16,4.1,-0.0008,0.0,0.1274]
[1778295464695,53.5,80411.16,4.1,-0.0008,0.0,0.1274]
[1778295465503,53.5,80410.76,4.1,-0.0008,0.0,0.12746]
[1778295467143,53.5,80410.61,4.1,-0.0008,0.0,0.12749]
[1778295468036,53.5,80410.64,4.1,-0.0008,0.0,0.12748]
[1778295469587,53.5,80411.9,4.1,-0.0008,0.0,0.12728]
[1778295470343,53.5,80411.9,4.1,-0.0008,0.0,0.12728]
[1778295476323,53.5,80412.08,4.1,-0.0008,0.0,0.12725]
[1778295477200,53.5,80411.58,4.1,-0.0008,0.0,0.12733]
[1778295482628,53.5,80411.53,4.1,-0.0008,0.0,0.12734]
[1778295483391,53.5,80411.53,4.1,-0.0008,0.0,0.12734]
[1778295485579,53.5,80411.45,4.1,-0.0008,0.0,0.12735]
[1778295487185,53.5,80411.34,4.1,-0.0008,0.0,0.12737]
[1778295488542,53.5,80411.3,4.1,-0.0008,0.0,0.12738]
[1778295489516,53.5,80411.87,4.1,-0.0008,0.0,0.12728]
[1778295492233,53.5,80411.88,4.1,-0.0008,0.0,0.12728]
[1778295492863,53.5,80411.85,4.1,-0.0008,0.0,0.12729]
[1778295494580,53.5,80411.85,4.1,-0.0008,0.0,0.12729]
[1778295495330,53.5,80411.85,4.1,-0.0008,0.0,0.12729]
[1778295496253,53.5,80411.85,4.1,-0.0008,0.0,0.12729]
[1778295497740,53.5,80411.81,4.1,-0.0008,0.0,0.12729]
[1778295503155,53.5,80411.66,4.1,-0.0008,0.0,0.12732]
[1778295504018,53.5,80411.66,4.1,-0.0008,0.0,0.12732]
[1778295505087,53.5,80411.66,4.1,-0.0008,0.0,0.12732]
[1778295510204,53.5,80411.87,4.1,-0.0008,0.0,0.12728]
[1778295515239,53.5,80411.95,4.1,-0.0008,0.0,0.12687]
[1778295517005,53.5,80411.84,4.1,-0.0008,0.0,0.12689]
[1778295517691,53.5,80411.88,4.1,-0.0008,0.0,0.12689]
[1778295519991,53.5,80411.88,4.1,-0.0008,0.0,0.12689]
[1778295522206,53.5,80412.04,4.1,-0.0008,0.0,0.12686]
[1778295523067,53.5,80412.04,4.1,-0.0008,0.0,0.12686]
[1778295523751,53.5,80412.0,4.1,-0.0008,0.0,0.12687]
[1778295525999,53.5,80412.0,4.1,-0.0008,0.0,0.12687]
[1778295526632,53.5,80411.55,4.1,-0.0008,0.0,0.12694]
[1778295528281,53.5,80411.55,4.1,-0.0008,0.0,0.12694]
[1778295530500,53.5,80411.31,4.1,-0.0008,0.0,0.12698]
[1778295536387,53.5,80411.31,4.1,-0.0008,0.0,0.12698]
[1778295538566,53.5,80411.34,4.1,-0.0008,0.0,0.12697]
[1778295539576,53.5,80411.34,4.1,-0.0008,0.0,0.12697]
[1778295541196,53.5,80411.34,4.1,-0.0008,0.0,0.12697]
[1778295542000,53.5,80411.34,4.1,-0.0008,0.0,0.12697]
[1778295549478,53.5,80408.61,4.1,-0.0008,0.0,0.12741]
[1778295553793,53.5,80408.42,4.1,-0.0008,0.0,0.12744]
[1778295554603,53.5,80408.42,4.1,-0.0008,0.0,0.12744]
[1778295555235,53.5,80408.42,4.1,-0.0008,0.0,0.12744]
[1778295556690,53.5,80408.42,4.1,-0.0008,0.0,0.12744]
[1778295562569,53.5,80411.01,4.1,-0.0008,0.0,0.12703]
[1778295567543,53.5,80408.59,4.1,-0.0008,0.0,0.12741]
[1778295568311,53.5,80408.59,4.1,-0.0008,0.0,0.12741]
[1778295569972,53.5,80408.63,4.1,-0.0008,0.0,0.12741]
[1778295571559,53.5,80408.6,4.1,-0.0008,0.0,0.12741]
[1778295573266,53.5,80408.6,4.1,-0.0008,0.0,0.12702]
[1778295573834,53.5,80408.6,4.1,-0.0008,0.0,0.12702]
[1778295577368,53.5,80408.51,4.1,-0.0008,0.0,0.12703]
[1778295579090,53.5,80408.51,4.1,-0.0008,0.0,0.12703]
[1778295583199,53.5,80409.06,4.1,-0.0008,0.0,0.12694]
[1778295590774,53.5,80408.53,4.1,-0.0008,0.0,0.12703]
[1778295590869,53.5,80408.53,4.1,-0.0008,0.0,0.12703]
[1778295596998,53.5,80408.53,4.1,-0.0008,0.0,0.12703]
[1778295597965,53.5,80408.57,4.1,-0.0008,0.0,0.12702]
[1778295597984,53.5,80410.25,4.1,-0.0008,0.0,0.12675]
[1778295599220,53.5,80410.25,4.1,-0.0008,0.0,0.12675]
[1778295599228,53.5,80410.25,4.1,-0.0008,0.0,0.12675]
[1778295601395,53.5,80412.89,4.1,-0.0008,0.0,0.12633]
[1778295603444,53.5,80417.42,4.1,-0.00079,0.0,0.12561]
[1778295604257,53.5,80411.56,4.1,-0.0008,0.0,0.12654]
[1778295609343,53.5,80411.78,4.1,-0.0008,0.0,0.12651]
[1778295610029,53.5,80411.52,4.1,-0.0008,0.0,0.12655]
[1778295612166,53.5,80411.63,4.1,-0.0008,0.0,0.12653]
[1778295612822,53.5,80411.63,4.1,-0.0008,0.0,0.12653]
[1778295614963,53.5,80411.47,4.1,-0.0008,0.0,0.12656]
[1778295615915,53.5,80411.37,4.1,-0.0008,0.0,0.12657]
[1778295618757,53.5,80410.91,4.1,-0.0008,0.0,0.12665]
[1778295619584,53.5,80410.74,4.1,-0.0008,0.0,0.12667]
[1778295622456,53.5,80410.7,4.1,-0.0008,0.0,0.12668]
[1778295623858,53.5,80410.43,4.1,-0.0008,0.0,0.12672]
[1778295624653,53.5,80410.43,4.1,-0.0008,0.0,0.12672]
[1778295625468,53.5,80410.43,4.1,-0.0008,0.0,0.12672]
[1778295627648,53.5,80410.32,4.1,-0.0008,0.0,0.12674]
[1778295628456,53.5,80410.32,4.1,-0.0008,0.0,0.12674]
[1778295630718,53.5,80412.41,4.1,-0.0008,0.0,0.12641]
[1778295631516,53.5,80412.41,4.1,-0.0008,0.0,0.12641]
[1778295632370,53.5,80412.61,4.1,-0.00079,0.0,0.12598]
[1778295633187,53.5,80412.54,4.1,-0.00079,0.0,0.12599]
[1778295636557,53.5,80412.37,4.1,-0.00079,0.0,0.12602]
[1778295637231,53.5,80412.37,4.1,-0.00079,0.0,0.12602]
[1778295637284,53.5,80412.37,4.1,-0.00079,0.0,0.12602]
[1778295644014,53.5,80412.05,4.1,-0.00079,0.0,0.12607]
[1778295644115,53.5,80412.05,4.1,-0.00079,0.0,0.12607]
[1778295649174,53.5,80409.88,4.1,-0.0008,0.0,0.12642]
[1778295655216,53.5,80409.01,4.1,-0.0008,0.0,0.12655]
[1778295660251,53.5,80407.77,4.1,-0.0008,0.0,0.12675]
[1778295670321,53.5,80409.86,4.1,-0.0008,0.0,0.12642]
[1778295678377,53.5,80406.73,4.1,-0.0008,0.0,0.12692]
[1778295683412,53.5,80400.48,4.1,-0.00081,0.0,0.12792]
[1778295684040,53.5,80400.48,4.1,-0.00081,0.0,0.12792]
[1778295684419,53.5,80400.44,4.1,-0.00081,0.0,0.12793]
[1778295690462,53.5,80397.24,4.1,-0.00081,0.0,0.12845]
[1778295692237,53.5,80397.24,4.1,-0.00081,0.0,0.12845]
[1778295692379,53.5,80397.24,4.1,-0.00081,0.0,0.12845]
[1778295696055,53.5,80394.2,4.1,-0.00081,0.0,0.12854]
[1778295696504,53.5,80394.35,4.1,-0.00081,0.0,0.12852]
[1778295696759,53.5,80394.35,4.1,-0.00081,0.0,0.12852]
[1778295697624,53.5,80394.35,4.1,-0.00081,0.0,0.12852]
[1778295697511,53.5,80393.18,4.1,-0.00081,0.0,0.12871]
[1778295698501,53.5,80393.18,4.1,-0.00081,0.0,0.12871]
[1778295699593,53.5,80393.81,4.1,-0.00081,0.0,0.1286]
[1778295700532,53.5,80393.63,4.1,-0.00081,0.0,0.12863]
[1778295702168,53.5,80393.63,4.1,-0.00081,0.0,0.12863]
[1778295702269,53.5,80393.63,4.1,-0.00081,0.0,0.12863]
[1778295703609,53.5,80393.63,4.1,-0.00081,0.0,0.12863]
[1778295704246,53.5,80391.86,4.1,-0.00081,0.0,0.12892]
[1778295705616,53.5,80392.01,4.1,-0.00081,0.0,0.1289]
[1778295708135,53.5,80391.77,4.1,-0.00081,0.0,0.12894]
[1778295708756,53.5,80391.63,4.1,-0.00081,0.0,0.12896]
[1778295709588,53.5,80391.63,4.1,-0.00081,0.0,0.12896]
[1778295710352,53.5,80392.05,4.1,-0.00081,0.0,0.12889]
[1778295711863,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295712545,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295717651,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295717826,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295718499,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295719872,53.5,80391.66,4.1,-0.00081,0.0,0.12895]
[1778295721384,53.5,80392.05,4.1,-0.00081,0.0,0.12889]
[1778295722360,53.5,80392.05,4.1,-0.00081,0.0,0.12889]
[1778295722969,53.5,80390.81,4.1,-0.00082,0.0,0.12909]
[1778295728363,53.5,80387.5,4.1,-0.00082,0.0,0.12963]
[1778295729309,53.5,80384.92,4.1,-0.00082,0.0,0.13005]
[1778295735780,53.5,80383.89,4.1,-0.00082,0.0,0.13022]
[1778295740815,53.5,80375.21,4.1,-0.00083,0.0,0.13165]
[1778295746461,53.5,80373.02,4.1,-0.00084,0.0,0.13202]
[1778295747268,53.5,80373.05,4.1,-0.00084,0.0,0.13201]
[1778295752899,53.5,80373.16,4.1,-0.00083,0.0,0.13159]
[1778295757857,53.5,80373.48,4.1,-0.00083,0.0,0.13153]
[1778295758648,53.5,80373.48,4.1,-0.00083,0.0,0.13153]
[1778295759561,53.5,80373.14,4.1,-0.00083,0.0,0.13159]
[1778295760301,53.5,80373.11,4.1,-0.00083,0.0,0.13159]
[1778295763609,53.5,80373.46,4.1,-0.00083,0.0,0.13154]
[1778295764485,53.5,80379.2,4.1,-0.00083,0.0,0.13059]
[1778295766626,53.5,80384.2,4.1,-0.00082,0.0,0.12977]
[1778295767080,53.5,80384.24,4.1,-0.00082,0.0,0.12976]
[1778295767634,53.5,80384.24,4.1,-0.00082,0.0,0.12976]
[1778295768523,53.5,80384.62,4.1,-0.00082,0.0,0.1297]
[1778295770321,53.5,80384.99,4.1,-0.00082,0.0,0.12964]
[1778295771032,53.5,80385.0,4.1,-0.00082,0.0,0.12964]
[1778295777068,53.5,80384.61,4.1,-0.00082,0.0,0.1297]
[1778295778553,53.5,80384.61,4.1,-0.00082,0.0,0.1297]
[1778295779286,53.5,80384.61,4.1,-0.00082,0.0,0.1297]
[1778295785124,53.5,80383.76,4.1,-0.00082,0.0,0.12984]
[1778295788478,53.5,80383.72,4.1,-0.00082,0.0,0.12985]
[1778295789442,53.5,80383.73,4.1,-0.00082,0.0,0.12984]
[1778295790196,53.5,80383.92,4.1,-0.00082,0.0,0.12981]
[1778295794017,53.5,80381.65,4.1,-0.00082,0.0,0.13019]
[1778295795940,53.5,80377.85,4.1,-0.00083,0.0,0.13081]
[1778295796825,53.5,80377.8,4.1,-0.00083,0.0,0.13082]
[1778295797630,53.5,80377.8,4.1,-0.00083,0.0,0.13082]
[1778295798340,53.5,80377.8,4.1,-0.00083,0.0,0.13082]
[1778295804219,53.5,80377.62,4.1,-0.00083,0.0,0.13085]
[1778295805126,53.5,80376.54,4.1,-0.00083,0.0,0.13103]
[1778295807980,53.5,80378.81,4.1,-0.00083,0.0,0.13065]
[1778295808620,53.5,80378.81,4.1,-0.00083,0.0,0.13065]
[1778295809375,53.5,80379.01,4.1,-0.00083,0.0,0.13062]
[1778295810260,53.5,80379.47,4.1,-0.00083,0.0,0.13054]
[1778295810990,53.5,80380.21,4.1,-0.00083,0.0,0.13042]
[1778295811731,53.5,80380.21,4.1,-0.00083,0.0,0.13042]
[1778295814813,53.5,80380.52,4.1,-0.00082,0.0,0.12997]
[1778295816591,53.5,80381.03,4.1,-0.00082,0.0,0.12988]
[1778295817470,53.5,80381.13,4.1,-0.00082,0.0,0.12987]
[1778295818334,53.5,80378.77,4.1,-0.00082,0.0,0.13025]
[1778295823395,53.5,80378.61,4.1,-0.00082,0.0,0.13028]
[1778295828430,53.5,80378.9,4.1,-0.00082,0.0,0.13023]
[1778295831528,53.5,80378.9,4.1,-0.00082,0.0,0.13023]
[1778295833791,53.5,80378.9,4.1,-0.00082,0.0,0.13023]
[1778295836343,53.5,80378.86,4.1,-0.00082,0.0,0.13024]
[1778295837017,53.5,80378.86,4.1,-0.00082,0.0,0.13024]
[1778295842576,53.5,80379.0,4.1,-0.00082,0.0,0.13022]
[1778295843282,53.5,80379.0,4.1,-0.00082,0.0,0.13022]
[1778295849577,53.5,80379.58,4.1,-0.00082,0.0,0.13012]
[1778295854392,53.5,80379.39,4.1,-0.00082,0.0,0.13015]
[1778295855149,53.5,80379.57,4.1,-0.00082,0.0,0.13012]
[1778295860358,53.5,80379.53,4.1,-0.00082,0.0,0.13013]
[1778295861108,53.5,80379.53,4.1,-0.00082,0.0,0.13013]
[1778295864993,53.5,80379.5,4.1,-0.00082,0.0,0.13013]
[1778295865606,53.5,80379.5,4.1,-0.00082,0.0,0.13013]
[1778295867910,53.5,80379.47,4.1,-0.00082,0.0,0.13014]
[1778295868565,53.5,80379.47,4.1,-0.00082,0.0,0.13014]
[1778295871112,53.5,80379.47,4.1,-0.00082,0.0,0.13014]
[1778295871904,53.5,80378.96,4.1,-0.00082,0.0,0.12982]
[1778295877787,53.5,80378.45,4.1,-0.00082,0.0,0.1299]
[1778295880252,53.5,80378.77,4.1,-0.00082,0.0,0.12985]
[1778295885670,53.5,80379.3,4.1,-0.00082,0.0,0.12976]
[1778295886580,53.5,80379.3,4.1,-0.00082,0.0,0.12976]
[1778295890527,53.5,80380.94,4.1,-0.00082,0.0,0.12949]
[1778295891314,53.5,80380.86,4.1,-0.00082,0.0,0.12951]
[1778295895128,53.5,80381.16,4.1,-0.00082,0.0,0.12946]
[1778295895350,53.5,80381.16,4.1,-0.00082,0.0,0.12946]
[1778295895934,53.5,80388.64,4.1,-0.00081,0.0,0.12824]
[1778295896564,53.5,80388.64,4.1,-0.00081,0.0,0.12824]
[1778295901941,53.5,80410.13,4.1,-0.00079,0.0,0.1248]
[1778295903700,53.5,80410.13,4.1,-0.00079,0.0,0.1248]
[1778295905390,53.5,80410.8,4.1,-0.00079,0.0,0.1247]
[1778295906067,53.5,80410.04,4.1,-0.00079,0.0,0.12482]
[1778295906706,53.5,80410.04,4.1,-0.00079,0.0,0.12482]
[1778295908531,53.5,80410.62,4.1,-0.00079,0.0,0.12472]
[1778295909497,53.5,80410.62,4.1,-0.00079,0.0,0.12472]
[1778295914587,53.5,80412.85,4.1,-0.00078,0.0,0.12437]
[1778295918590,53.5,80415.63,4.1,-0.00078,0.0,0.12394]
[1778295919508,53.5,80415.63,4.1,-0.00078,0.0,0.12394]
[1778295924122,53.5,80415.92,4.1,-0.00078,0.0,0.12389]
[1778295924829,53.5,80415.92,4.1,-0.00078,0.0,0.12389]
[1778295928796,53.5,80414.09,4.1,-0.00078,0.0,0.12418]
[1778295929736,53.5,80414.09,4.1,-0.00078,0.0,0.12418]
[1778295930672,53.5,80414.34,4.1,-0.00078,0.0,0.12414]
[1778295931576,53.5,80415.96,4.1,-0.00078,0.0,0.12388]
[1778295936625,53.5,80426.06,4.1,-0.00077,0.0,0.12192]
[1778295939561,53.5,80427.58,4.1,-0.00077,0.0,0.12169]
[1778295940287,53.5,80427.3,4.1,-0.00077,0.0,0.12173]
[1778295942121,53.5,80426.89,4.1,-0.00077,0.0,0.12179]
[1778295947264,53.5,80426.98,4.1,-0.00077,0.0,0.12178]
[1778295949705,53.5,80427.19,4.1,-0.00077,0.0,0.12175]
[1778295950060,53.5,80430.45,4.1,-0.00076,0.0,0.12124]
[1778295951498,53.5,80433.21,4.1,-0.00076,0.0,0.12082]
[1778295951745,53.5,80433.21,4.1,-0.00076,0.0,0.12082]
[1778295952480,53.5,80434.48,4.1,-0.00076,0.0,0.12063]
[1778295952795,53.5,80434.48,4.1,-0.00076,0.0,0.12063]
[1778295959339,53.5,80452.59,4.1,-0.00074,0.0,0.11788]
[1778295959859,53.5,80452.59,4.1,-0.00074,0.0,0.11788]
[1778295964615,53.5,80454.96,4.1,-0.00074,0.0,0.11752]
[1778295965648,53.5,80454.98,4.1,-0.00074,0.0,0.11752]
[1778295966396,53.5,80454.98,4.1,-0.00074,0.0,0.11752]
[1778295967765,53.5,80454.96,4.1,-0.00074,0.0,0.11752]
[1778295969715,53.5,80455.13,4.1,-0.00074,0.0,0.1175]
[1778295970280,53.5,80455.06,4.1,-0.00074,0.0,0.11751]
[1778295970433,53.5,80455.06,4.1,-0.00074,0.0,0.11751]
[1778295970557,53.5,80455.06,4.1,-0.00074,0.0,0.11751]
[1778295971002,53.5,80454.65,4.1,-0.00074,0.0,0.11757]
[1778295971082,53.5,80454.65,4.1,-0.00074,0.0,0.11757]
[1778295972439,53.5,80440.92,4.1,-0.00075,0.0,0.11964]
[1778295976787,53.5,80437.47,4.1,-0.00076,0.0,0.12017]
[1778295977949,53.5,80436.9,4.1,-0.00076,0.0,0.12025]
[1778295978626,53.5,80436.9,4.1,-0.00076,0.0,0.12025]
[1778295979477,53.5,80435.95,4.1,-0.00076,0.0,0.1204]
[1778295981635,53.5,80436.25,4.1,-0.00076,0.0,0.12035]
[1778295983566,53.5,80433.78,4.1,-0.00076,0.0,0.12073]
[1778295984555,53.5,80433.68,4.1,-0.00076,0.0,0.12075]
[1778295985524,53.5,80434.68,4.1,-0.00076,0.0,0.12059]
[1778295990565,53.5,80433.6,4.1,-0.00076,0.0,0.12076]
[1778295993355,53.5,80433.6,4.1,-0.00076,0.0,0.12076]
[1778295994864,53.5,80433.58,4.1,-0.00076,0.0,0.12038]
[1778295995892,53.5,80435.42,4.1,-0.00076,0.0,0.1201]
[1778295996016,53.5,80435.86,4.1,-0.00075,0.0,0.12003]
[1778295997169,53.5,80425.49,4.1,-0.00077,0.0,0.12163]
[1778295997759,53.5,80425.49,4.1,-0.00077,0.0,0.12163]
[1778295998603,53.5,80421.76,4.1,-0.00077,0.0,0.1222]
[1778295999619,53.5,80421.76,4.1,-0.00077,0.0,0.1222]
[1778296002445,53.5,80422.88,4.1,-0.00077,0.0,0.12203]
[1778296003175,53.5,80422.88,4.1,-0.00077,0.0,0.12203]
[1778296004696,53.5,80423.16,4.1,-0.00077,0.0,0.12199]
[1778296005580,53.5,80423.16,4.1,-0.00077,0.0,0.12199]
[1778296006271,53.5,80423.31,4.1,-0.00077,0.0,0.12196]
[1778296007147,53.5,80423.31,4.1,-0.00077,0.0,0.12196]
[1778296011356,53.5,80421.22,4.1,-0.00077,0.0,0.12229]
[1778296013072,53.5,80420.85,4.1,-0.00077,0.0,0.12234]
[1778296014638,53.5,80420.87,4.1,-0.00077,0.0,0.12234]
[1778296016503,53.5,80420.87,4.1,-0.00077,0.0,0.12234]
[1778296021782,53.5,80420.68,4.1,-0.00077,0.0,0.12237]
[1778296022594,53.5,80420.68,4.1,-0.00077,0.0,0.12237]
[1778296023412,53.5,80420.53,4.1,-0.00077,0.0,0.12239]
[1778296027308,53.5,80420.49,4.1,-0.00077,0.0,0.1224]
[1778296028649,53.5,80420.56,4.1,-0.00077,0.0,0.12239]
[1778296029701,53.5,80420.56,4.1,-0.00077,0.0,0.12239]
[1778296031990,53.5,80420.63,4.1,-0.00077,0.0,0.12238]
[1778296033548,53.5,80420.63,4.1,-0.00077,0.0,0.12238]
[1778296035180,53.5,80420.62,4.1,-0.00077,0.0,0.12238]
[1778296038193,53.5,80420.34,4.1,-0.00077,0.0,0.12242]
[1778296038767,53.5,80420.34,4.1,-0.00077,0.0,0.12242]
[1778296045319,53.5,80420.66,4.1,-0.00077,0.0,0.12237]
[1778296045949,53.5,80420.66,4.1,-0.00077,0.0,0.12237]
[1778296046712,53.5,80420.61,4.1,-0.00077,0.0,0.12238]
[1778296047438,53.5,80420.62,4.1,-0.00077,0.0,0.12238]
[1778296048766,53.5,80420.72,4.1,-0.00077,0.0,0.12236]
[1778296049606,53.5,80421.53,4.1,-0.00077,0.0,0.12224]
[1778296053530,53.5,80421.78,4.1,-0.00077,0.0,0.12182]
[1778296054278,53.5,80422.19,4.1,-0.00077,0.0,0.12175]
[1778296059658,53.5,80422.29,4.1,-0.00077,0.0,0.12174]
[1778296060366,53.5,80422.27,4.1,-0.00077,0.0,0.12174]
[1778296064319,53.5,80422.27,4.1,-0.00077,0.0,0.12174]
[1778296066544,53.5,80422.68,4.1,-0.00077,0.0,0.12168]
[1778296071307,53.5,80426.48,4.1,-0.00076,0.0,0.12109]
[1778296071987,53.5,80426.48,4.1,-0.00076,0.0,0.12109]
[1778296077173,53.5,80428.06,4.1,-0.00076,0.0,0.12085]
[1778296082208,53.5,80430.17,4.1,-0.00076,0.0,0.12052]
[1778296087048,53.5,80428.93,4.1,-0.00076,0.0,0.12071]
[1778296088091,53.5,80426.92,4.1,-0.00076,0.0,0.12102]
[1778296088205,53.5,80426.92,4.1,-0.00076,0.0,0.12102]
[1778296088515,53.5,80426.92,4.1,-0.00076,0.0,0.12102]
[1778296090151,53.5,80423.52,4.1,-0.00077,0.0,0.12155]
[1778296092369,53.5,80421.9,4.1,-0.00077,0.0,0.1218]
[1778296097450,53.5,80422.14,4.1,-0.00077,0.0,0.12176]
[1778296098150,53.5,80422.14,4.1,-0.00077,0.0,0.12176]
[1778296101705,53.5,80422.14,4.1,-0.00077,0.0,0.12176]
[1778296102478,53.5,80422.29,4.1,-0.00077,0.0,0.12174]
[1778296111527,53.5,80424.59,4.1,-0.00076,0.0,0.12138]
[1778296112369,53.5,80424.59,4.1,-0.00076,0.0,0.121]
[1778296114685,53.5,80424.59,4.1,-0.00076,0.0,0.121]
[1778296115499,53.5,80424.59,4.1,-0.00076,0.0,0.121]
[1778296118613,53.5,80422.77,4.1,-0.00076,0.0,0.12128]
[1778296119603,53.5,80422.74,4.1,-0.00076,0.0,0.12128]
[1778296123607,53.5,80420.44,4.1,-0.00077,0.0,0.12164]
[1778296124527,53.5,80420.44,4.1,-0.00077,0.0,0.12164]
[1778296130552,53.5,80420.8,4.1,-0.00077,0.0,0.12158]
[1778296132277,53.5,80420.8,4.1,-0.00077,0.0,0.12158]
[1778296134605,53.5,80421.45,4.1,-0.00077,0.0,0.12148]
[1778296135371,53.5,80422.25,4.1,-0.00076,0.0,0.12136]
[1778296139495,53.5,80422.56,4.1,-0.00076,0.0,0.12131]
[1778296140284,53.5,80422.53,4.1,-0.00076,0.0,0.12132]
[1778296142676,53.5,80422.47,4.1,-0.00076,0.0,0.12132]
[1778296143712,53.5,80422.47,4.1,-0.00076,0.0,0.12132]
[1778296149678,53.5,80420.23,4.1,-0.00077,0.0,0.12167]
[1778296152803,53.5,80420.0,4.1,-0.00077,0.0,0.12171]
[1778296153549,53.5,80420.0,4.1,-0.00077,0.0,0.12171]
[1778296157068,53.5,80420.04,4.1,-0.00077,0.0,0.1217]
[1778296157908,53.5,80420.04,4.1,-0.00077,0.0,0.1217]
[1778296158627,53.5,80420.22,4.1,-0.00077,0.0,0.12167]
[1778296159458,53.5,80420.22,4.1,-0.00077,0.0,0.12167]
[1778296160215,53.5,80420.22,4.1,-0.00077,0.0,0.12167]
[1778296160827,53.5,80420.22,4.1,-0.00077,0.0,0.12167]
[1778296162349,53.5,80420.51,4.1,-0.00077,0.0,0.12163]
[1778296163095,53.5,80420.51,4.1,-0.00077,0.0,0.12163]
[1778296163660,53.5,80420.51,4.1,-0.00077,0.0,0.12163]
[1778296164576,53.5,80420.4,4.1,-0.00077,0.0,0.12164]
[1778296167489,53.5,80420.42,4.1,-0.00077,0.0,0.12164]
[1778296168136,53.5,80420.42,4.1,-0.00077,0.0,0.12164]
[1778296173899,53.5,80420.42,4.1,-0.00077,0.0,0.12164]
[1778296174591,53.5,80420.42,4.1,-0.00076,0.0,0.12126]
[1778296179787,53.5,80420.42,4.1,-0.00076,0.0,0.12126]
[1778296183200,53.5,80423.61,4.1,-0.00076,0.0,0.12077]
[1778296185055,53.5,80423.63,4.1,-0.00076,0.0,0.12076]
[1778296185561,53.5,80421.33,4.1,-0.00076,0.0,0.12112]
[1778296188012,53.5,80427.69,4.1,-0.00076,0.0,0.12014]
[1778296189043,53.5,80426.7,4.1,-0.00076,0.0,0.12029]
[1778296191361,53.5,80428.11,4.1,-0.00076,0.0,0.12008]
[1778296192492,53.5,80428.45,4.1,-0.00076,0.0,0.12002]
[1778296194365,53.5,80428.55,4.1,-0.00076,0.0,0.12001]
[1778296194958,53.5,80428.55,4.1,-0.00076,0.0,0.12001]
[1778296196104,53.5,80428.55,4.1,-0.00076,0.0,0.12001]
[1778296196588,53.5,80428.55,4.1,-0.00076,0.0,0.12001]
[1778296200950,53.5,80427.63,4.1,-0.00076,0.0,0.12015]
[1778296202503,53.5,80427.95,4.1,-0.00076,0.0,0.1201]
[1778296207889,53.5,80427.75,4.1,-0.00076,0.0,0.12013]
[1778296208658,53.5,80427.47,4.1,-0.00076,0.0,0.12017]
[1778296210276,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296212179,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296213635,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296215284,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296215955,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296216680,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296218781,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296219623,53.5,80427.22,4.1,-0.00076,0.0,0.12021]
[1778296226657,53.5,80428.21,4.1,-0.00076,0.0,0.12006]
[1778296227431,53.5,80428.21,4.1,-0.00076,0.0,0.12006]
[1778296233204,53.5,80427.83,4.1,-0.00075,0.0,0.11974]
[1778296233791,53.5,80427.83,4.1,-0.00075,0.0,0.11974]
[1778296236804,53.5,80427.83,4.1,-0.00075,0.0,0.11974]
[1778296237692,53.5,80428.01,4.1,-0.00075,0.0,0.11971]
[1778296243334,53.5,80428.13,4.1,-0.00075,0.0,0.11969]
[1778296248192,53.5,80428.55,4.1,-0.00075,0.0,0.11963]
[1778296249065,53.5,80428.55,4.1,-0.00075,0.0,0.11963]
[1778296250186,53.5,80428.55,4.1,-0.00075,0.0,0.11963]
[1778296251612,53.5,80428.35,4.1,-0.00075,0.0,0.11966]
[1778296254640,53.5,80428.34,4.1,-0.00075,0.0,0.11966]
[1778296255405,53.5,80428.34,4.1,-0.00075,0.0,0.11966]
[1778296263561,53.5,80428.53,4.1,-0.00075,0.0,0.11963]
[1778296265060,53.5,80428.53,4.1,-0.00075,0.0,0.11963]
[1778296270525,53.5,80424.04,4.1,-0.00076,0.0,0.12032]
[1778296276565,53.5,80422.93,4.1,-0.00076,0.0,0.12049]
[1778296277456,53.5,80422.93,4.1,-0.00076,0.0,0.12049]
[1778296278351,53.5,80422.97,4.1,-0.00076,0.0,0.12048]
[1778296279769,53.5,80422.97,4.1,-0.00076,0.0,0.12048]
[1778296280536,53.5,80423.07,4.1,-0.00076,0.0,0.12047]
[1778296282628,53.5,80423.08,4.1,-0.00076,0.0,0.12047]
[1778296283343,53.5,80423.08,4.1,-0.00076,0.0,0.12047]
[1778296288088,53.5,80420.61,4.1,-0.00076,0.0,0.12084]
[1778296288773,53.5,80420.61,4.1,-0.00076,0.0,0.12084]
[1778296289564,53.5,80420.91,4.1,-0.00076,0.0,0.1208]
[1778296290282,53.5,80420.58,4.1,-0.00076,0.0,0.12085]
[1778296294276,53.5,80421.92,4.1,-0.00076,0.0,0.12026]
[1778296295069,53.5,80421.92,4.1,-0.00076,0.0,0.12026]
[1778296299554,53.5,80421.77,4.1,-0.00076,0.0,0.12028]
[1778296300280,53.5,80421.75,4.1,-0.00076,0.0,0.12029]
[1778296303232,53.5,80421.54,4.1,-0.00076,0.0,0.12032]
[1778296304693,53.5,80422.71,4.1,-0.00076,0.0,0.12014]
[1778296307654,53.5,80422.71,4.1,-0.00076,0.0,0.12014]
[1778296308521,53.5,80422.71,4.1,-0.00076,0.0,0.12014]
[1778296313825,53.5,80434.44,4.1,-0.00074,0.0,0.11836]
[1778296314604,53.5,80434.44,4.1,-0.00074,0.0,0.11836]
[1778296315556,53.5,80434.91,4.1,-0.00074,0.0,0.11829]
[1778296316280,53.5,80435.63,4.1,-0.00074,0.0,0.11818]
[1778296316925,53.5,80435.63,4.1,-0.00074,0.0,0.11818]
[1778296319451,53.5,80436.56,4.1,-0.00074,0.0,0.11804]
[1778296321669,53.5,80437.32,4.1,-0.00074,0.0,0.11792]
[1778296322005,53.5,80437.32,4.1,-0.00074,0.0,0.11792]
[1778296322470,53.5,80436.91,4.1,-0.00074,0.0,0.11799]
[1778296323881,53.5,80439.4,4.1,-0.00074,0.0,0.11761]
[1778296325459,53.5,80442.58,4.1,-0.00074,0.0,0.11714]
[1778296329359,53.5,80442.44,4.1,-0.00074,0.0,0.11716]
[1778296329987,53.5,80442.44,4.1,-0.00074,0.0,0.11716]
[1778296332777,53.5,80442.63,4.1,-0.00074,0.0,0.11713]
[1778296333756,53.5,80443.05,4.1,-0.00074,0.0,0.11706]
[1778296337661,53.5,80442.38,4.1,-0.00074,0.0,0.11716]
[1778296338598,53.5,80441.42,4.1,-0.00074,0.0,0.11731]
[1778296344038,53.5,80440.8,4.1,-0.00074,0.0,0.1174]
[1778296344808,53.5,80440.8,4.1,-0.00074,0.0,0.1174]
[1778296345513,53.5,80440.8,4.1,-0.00074,0.0,0.1174]
[1778296347037,53.5,80440.3,4.1,-0.00074,0.0,0.11748]
[1778296347802,53.5,80440.3,4.1,-0.00074,0.0,0.11748]
[1778296350582,53.5,80440.11,4.1,-0.00074,0.0,0.1175]
[1778296351303,53.5,80440.11,4.1,-0.00074,0.0,0.1175]
[1778296351507,53.5,80440.64,4.1,-0.00074,0.0,0.11705]
[1778296355013,53.5,80453.98,4.1,-0.00072,0.0,0.11507]
[1778296355068,53.5,80453.98,4.1,-0.00072,0.0,0.11507]
[1778296363172,53.5,80454.6,4.1,-0.00072,0.0,0.11498]
[1778296364637,53.5,80452.2,4.1,-0.00072,0.0,0.11534]
[1778296364902,53.5,80452.2,4.1,-0.00072,0.0,0.11534]
[1778296365482,53.5,80452.41,4.1,-0.00072,0.0,0.1153]
[1778296371228,53.5,80452.19,4.1,-0.00072,0.0,0.11534]
[1778296373522,53.5,80449.59,4.1,-0.00073,0.0,0.11572]
[1778296374511,53.5,80450.22,4.1,-0.00073,0.0,0.11563]
[1778296378613,53.5,80450.35,4.1,-0.00073,0.0,0.11561]
[1778296380346,53.5,80450.35,4.1,-0.00073,0.0,0.11561]
[1778296380354,53.5,80450.65,4.1,-0.00073,0.0,0.11556]
[1778296380369,53.5,80450.65,4.1,-0.00073,0.0,0.11556]
[1778296380426,53.5,80450.65,4.1,-0.00073,0.0,0.11556]
[1778296381349,53.5,80450.65,4.1,-0.00073,0.0,0.11556]
[1778296382305,53.5,80465.32,4.1,-0.00071,0.0,0.11342]
[1778296387340,53.5,80465.46,4.1,-0.00071,0.0,0.1134]
[1778296392375,53.5,80466.81,4.1,-0.00071,0.0,0.1132]
[1778296398417,53.5,80463.13,4.1,-0.00071,0.0,0.11373]
[1778296402460,53.5,80462.09,4.1,-0.00071,0.0,0.11389]
[1778296402582,53.5,80462.09,4.1,-0.00071,0.0,0.11389]
[1778296409167,53.5,80471.28,4.1,-0.0007,0.0,0.11255]
[1778296410061,53.5,80470.55,4.1,-0.00071,0.0,0.11266]
[1778296410750,53.5,80470.52,4.1,-0.00071,0.0,0.11266]
[1778296411538,53.5,80470.55,4.1,-0.00071,0.0,0.11266]
[1778296417553,53.5,80466.43,4.1,-0.00071,0.0,0.11289]
[1778296422983,53.5,80464.34,4.1,-0.00071,0.0,0.11319]
[1778296423646,53.5,80465.37,4.1,-0.00071,0.0,0.11304]
[1778296425347,53.5,80465.37,4.1,-0.00071,0.0,0.11304]
[1778296426086,53.5,80465.37,4.1,-0.00071,0.0,0.11304]
[1778296434116,53.5,80468.63,4.1,-0.00071,0.0,0.11257]
[1778296435046,53.5,80468.58,4.1,-0.00071,0.0,0.11258]
[1778296440716,53.5,80468.72,4.1,-0.0007,0.0,0.11256]
[1778296441874,53.5,80468.72,4.1,-0.0007,0.0,0.11256]
[1778296442649,53.5,80469.61,4.1,-0.0007,0.0,0.11243]
[1778296444977,53.5,80469.76,4.1,-0.0007,0.0,0.11241]
[1778296445659,53.5,80469.76,4.1,-0.0007,0.0,0.11241]
[1778296446505,53.5,80469.54,4.1,-0.0007,0.0,0.11244]
[1778296447286,53.5,80469.54,4.1,-0.0007,0.0,0.11244]
[1778296448643,53.5,80469.45,4.1,-0.0007,0.0,0.11246]
[1778296449664,53.5,80469.46,4.1,-0.0007,0.0,0.11245]
[1778296450269,53.5,80469.46,4.1,-0.0007,0.0,0.11245]
[1778296452241,53.5,80469.4,4.1,-0.0007,0.0,0.11246]
[1778296456827,53.5,80469.27,4.1,-0.0007,0.0,0.11248]
[1778296457615,53.5,80469.27,4.1,-0.0007,0.0,0.11248]
[1778296459278,53.5,80469.27,4.1,-0.0007,0.0,0.11248]
[1778296459955,53.5,80469.27,4.1,-0.0007,0.0,0.11248]
[1778296463938,53.5,80469.81,4.1,-0.0007,0.0,0.1124]
[1778296465265,53.5,80469.92,4.1,-0.0007,0.0,0.11239]
[1778296466878,53.5,80469.84,4.1,-0.0007,0.0,0.1124]
[1778296468420,53.5,80469.65,4.1,-0.0007,0.0,0.11243]
[1778296470739,53.5,80469.71,4.1,-0.0007,0.0,0.11242]
[1778296471485,53.5,80469.68,4.1,-0.0007,0.0,0.11242]
[1778296476564,53.5,80469.62,4.1,-0.0007,0.0,0.11207]
[1778296480336,53.5,80469.41,4.1,-0.0007,0.0,0.1121]
[1778296482040,53.5,80469.99,4.1,-0.0007,0.0,0.11202]
[1778296487043,53.5,80470.25,4.1,-0.0007,0.0,0.11198]
[1778296491071,53.5,80457.64,4.1,-0.00071,0.0,0.1138]
[1778296491486,53.5,80457.64,4.1,-0.00071,0.0,0.1138]
[1778296492537,53.5,80446.36,4.1,-0.00073,0.0,0.11546]
[1778296492711,53.5,80446.36,4.1,-0.00073,0.0,0.11546]
[1778296492729,53.5,80446.36,4.1,-0.00073,0.0,0.11546]
[1778296494104,53.5,80435.27,4.1,-0.00074,0.0,0.11711]
[1778296494805,53.5,80426.85,4.1,-0.00075,0.0,0.11837]
[1778296495629,53.5,80424.59,4.1,-0.00075,0.0,0.11872]
[1778296497523,53.5,80424.78,4.1,-0.00075,0.0,0.11869]
[1778296498972,53.5,80424.78,4.1,-0.00075,0.0,0.11869]
[1778296499614,53.5,80424.69,4.1,-0.00075,0.0,0.1187]
[1778296499778,53.5,80424.69,4.1,-0.00075,0.0,0.1187]
[1778296499829,53.5,80424.69,4.1,-0.00075,0.0,0.1187]
[1778296500505,53.5,80427.15,4.1,-0.00074,0.0,0.11833]
[1778296500900,53.5,80427.15,4.1,-0.00074,0.0,0.11833]
[1778296501737,53.5,80433.86,4.1,-0.00074,0.0,0.11732]
[1778296502621,53.5,80438.71,4.1,-0.00073,0.0,0.11659]
[1778296504245,53.5,80440.42,4.1,-0.00073,0.0,0.11634]
[1778296504880,53.5,80442.54,4.1,-0.00073,0.0,0.11602]
[1778296505683,53.5,80446.17,4.1,-0.00073,0.0,0.11549]
[1778296506525,53.5,80450.12,4.1,-0.00072,0.0,0.1149]
[1778296507439,53.5,80450.12,4.1,-0.00072,0.0,0.1149]
[1778296508217,53.5,80448.99,4.1,-0.00072,0.0,0.11507]
[1778296508899,53.5,80449.78,4.1,-0.00072,0.0,0.11495]
[1778296509981,53.5,80449.78,4.1,-0.00072,0.0,0.11495]
[1778296513103,53.5,80451.4,4.1,-0.00072,0.0,0.11472]
[1778296513803,53.5,80449.87,4.1,-0.00072,0.0,0.11494]
[1778296518588,53.5,80447.46,4.1,-0.00072,0.0,0.1153]
[1778296519425,53.5,80447.46,4.1,-0.00072,0.0,0.1153]
[1778296521571,53.5,80448.43,4.1,-0.00072,0.0,0.11515]
[1778296522325,53.5,80448.43,4.1,-0.00072,0.0,0.11515]
[1778296530344,53.5,80449.0,4.1,-0.00072,0.0,0.11507]
[1778296533699,53.5,80449.38,4.1,-0.00072,0.0,0.11465]
[1778296536029,53.5,80449.47,4.1,-0.00072,0.0,0.11463]
[1778296538739,53.5,80449.71,4.1,-0.00072,0.0,0.1146]
[1778296539487,53.5,80449.71,4.1,-0.00072,0.0,0.1146]
[1778296545956,53.5,80452.28,4.1,-0.00072,0.0,0.11422]
[1778296546702,53.5,80452.27,4.1,-0.00072,0.0,0.11422]
[1778296551237,53.5,80453.49,4.1,-0.00072,0.0,0.11404]
[1778296553511,53.5,80450.28,4.1,-0.00072,0.0,0.11451]
[1778296557715,53.5,80448.1,4.1,-0.00072,0.0,0.11483]
[1778296558522,53.5,80448.1,4.1,-0.00072,0.0,0.11483]
[1778296560030,53.5,80448.1,4.1,-0.00072,0.0,0.11483]
[1778296560906,53.5,80448.1,4.1,-0.00072,0.0,0.11483]
[1778296568918,53.5,80448.13,4.1,-0.00072,0.0,0.11483]
[1778296570190,53.5,80448.67,4.1,-0.00072,0.0,0.11475]
[1778296572295,53.5,80448.33,4.1,-0.00072,0.0,0.1148]
[1778296573668,53.5,80448.33,4.1,-0.00072,0.0,0.1148]
[1778296574448,53.5,80448.33,4.1,-0.00072,0.0,0.1148]
[1778296575276,53.5,80454.5,4.1,-0.00071,0.0,0.1139]
[1778296579852,53.5,80455.93,4.1,-0.00071,0.0,0.11369]
[1778296582347,53.5,80455.78,4.1,-0.00071,0.0,0.11371]
[1778296583606,53.5,80455.16,4.1,-0.00071,0.0,0.1138]
[1778296584584,53.5,80453.77,4.1,-0.00072,0.0,0.114]
[1778296589763,53.5,80452.63,4.1,-0.00072,0.0,0.11417]
[1778296595805,53.5,80453.43,4.1,-0.00071,0.0,0.11369]
[1778296597748,53.5,80453.36,4.1,-0.00071,0.0,0.1137]
[1778296598463,53.5,80453.36,4.1,-0.00071,0.0,0.1137]
[1778296607889,53.5,80454.8,4.1,-0.00071,0.0,0.11349]
[1778296612961,53.5,80452.64,4.1,-0.00071,0.0,0.1138]
[1778296613662,53.5,80452.66,4.1,-0.00071,0.0,0.1138]
[1778296617583,53.5,80452.54,4.1,-0.00071,0.0,0.11382]
[1778296618452,53.5,80452.54,4.1,-0.00071,0.0,0.11382]
[1778296619381,53.5,80452.54,4.1,-0.00071,0.0,0.11382]
[1778296620675,53.5,80452.54,4.1,-0.00071,0.0,0.11382]
[1778296626015,53.5,80450.96,4.1,-0.00072,0.0,0.11405]
[1778296628105,53.5,80449.62,4.1,-0.00072,0.0,0.11424]
[1778296628762,53.5,80449.65,4.1,-0.00072,0.0,0.11424]
[1778296634496,53.5,80448.83,4.1,-0.00072,0.0,0.11436]
[1778296635321,53.5,80447.86,4.1,-0.00072,0.0,0.1145]
[1778296641122,53.5,80439.39,4.1,-0.00073,0.0,0.11575]
[1778296645271,53.5,80438.16,4.1,-0.00073,0.0,0.11593]
[1778296646020,53.5,80439.08,4.1,-0.00073,0.0,0.1158]
[1778296647449,53.5,80439.08,4.1,-0.00073,0.0,0.1158]
[1778296648298,53.5,80438.58,4.1,-0.00073,0.0,0.11587]
[1778296655220,53.5,80438.67,4.1,-0.00073,0.0,0.11549]
[1778296655768,53.5,80438.67,4.1,-0.00073,0.0,0.11549]
[1778296657328,53.5,80438.94,4.1,-0.00073,0.0,0.11545]
[1778296659323,53.5,80439.13,4.1,-0.00073,0.0,0.11542]
[1778296662254,53.5,80440.85,4.1,-0.00072,0.0,0.11516]
[1778296667464,53.5,80442.97,4.1,-0.00072,0.0,0.11485]
[1778296668310,53.5,80442.97,4.1,-0.00072,0.0,0.11485]
[1778296669779,53.5,80443.01,4.1,-0.00072,0.0,0.11485]
[1778296670638,53.5,80443.18,4.1,-0.00072,0.0,0.11482]
[1778296677101,53.5,80442.66,4.1,-0.00072,0.0,0.1149]
[1778296677708,53.5,80442.66,4.1,-0.00072,0.0,0.1149]
[1778296681651,53.5,80443.19,4.1,-0.00072,0.0,0.11482]
[1778296682454,53.5,80443.19,4.1,-0.00072,0.0,0.11482]
[1778296690466,53.5,80447.73,4.1,-0.00072,0.0,0.11415]
[1778296693068,53.5,80447.73,4.1,-0.00072,0.0,0.11415]
[1778296693657,53.5,80447.73,4.1,-0.00072,0.0,0.11415]
[1778296697041,53.5,80447.26,4.1,-0.00072,0.0,0.11422]
[1778296698486,53.5,80447.15,4.1,-0.00072,0.0,0.11424]
[1778296703213,53.5,80447.35,4.1,-0.00072,0.0,0.11421]
[1778296703943,53.5,80447.39,4.1,-0.00072,0.0,0.1142]
[1778296706718,53.5,80447.47,4.1,-0.00072,0.0,0.11419]
[1778296707395,53.5,80447.47,4.1,-0.00072,0.0,0.11419]
[1778296709419,53.5,80448.71,4.1,-0.00072,0.0,0.11401]
[1778296710055,53.5,80449.01,4.1,-0.00072,0.0,0.11397]
[1778296713499,53.5,80447.94,4.1,-0.00071,0.0,0.11376]
[1778296714503,53.5,80448.21,4.1,-0.00071,0.0,0.11372]
[1778296716829,53.5,80446.95,4.1,-0.00072,0.0,0.1139]
[1778296717644,53.5,80446.95,4.1,-0.00072,0.0,0.1139]
[1778296719529,53.5,80446.95,4.1,-0.00072,0.0,0.1139]
[1778296720246,53.5,80446.95,4.1,-0.00072,0.0,0.1139]
[1778296726499,53.5,80446.66,4.1,-0.00072,0.0,0.11394]
[1778296727487,53.5,80446.82,4.1,-0.00072,0.0,0.11392]
[1778296729624,53.5,80448.29,4.1,-0.00071,0.0,0.11371]
[1778296730455,53.5,80451.39,4.1,-0.00071,0.0,0.11325]
[1778296732675,53.5,80453.72,4.1,-0.00071,0.0,0.11292]
[1778296733489,53.5,80453.4,4.1,-0.00071,0.0,0.11296]
[1778296734170,53.5,80454.1,4.1,-0.00071,0.0,0.11286]
[1778296734876,53.5,80455.39,4.1,-0.00071,0.0,0.11267]
[1778296737267,53.5,80455.15,4.1,-0.00071,0.0,0.11271]
[1778296737813,53.5,80454.87,4.1,-0.00071,0.0,0.11275]
[1778296741356,53.5,80455.53,4.1,-0.00071,0.0,0.11265]
[1778296742322,53.5,80455.42,4.1,-0.00071,0.0,0.11267]
[1778296743610,53.5,80455.49,4.1,-0.00071,0.0,0.11266]
[1778296744312,53.5,80457.02,4.1,-0.00071,0.0,0.11244]
[1778296746158,53.5,80458.16,4.1,-0.0007,0.0,0.11227]
[1778296746794,53.5,80461.16,4.1,-0.0007,0.0,0.11184]
[1778296747615,53.5,80461.16,4.1,-0.0007,0.0,0.11184]
[1778296748421,53.5,80461.54,4.1,-0.0007,0.0,0.11179]
[1778296753908,53.5,80464.86,4.1,-0.0007,0.0,0.11131]
[1778296759950,53.5,80466.31,4.1,-0.0007,0.0,0.1111]
[1778296760775,53.5,80466.31,4.1,-0.0007,0.0,0.1111]
[1778296761591,53.5,80466.31,4.1,-0.0007,0.0,0.1111]
[1778296767656,53.5,80471.96,4.1,-0.00069,0.0,0.1103]
[1778296768211,53.5,80471.96,4.1,-0.00069,0.0,0.1103]
[1778296768340,53.5,80471.96,4.1,-0.00069,0.0,0.1103]
[1778296770020,53.5,80489.74,4.1,-0.00067,0.0,0.10781]
[1778296771657,53.5,80489.74,4.1,-0.00067,0.0,0.10781]
[1778296772498,53.5,80490.1,4.1,-0.00067,0.0,0.10741]
[1778296773223,53.5,80489.4,4.1,-0.00067,0.0,0.1075]
[1778296779316,53.5,80489.46,4.1,-0.00067,0.0,0.10749]
[1778296782265,53.5,80490.12,4.1,-0.00067,0.0,0.1074]
[1778296786745,53.5,80489.83,4.1,-0.00067,0.0,0.10744]
[1778296787613,53.5,80490.02,4.1,-0.00067,0.0,0.10742]
[1778296792571,53.5,80485.14,4.1,-0.00068,0.0,0.10809]
[1778296794842,53.5,80485.0,4.1,-0.00068,0.0,0.10811]
[1778296797188,53.5,80484.87,4.1,-0.00068,0.0,0.10813]
[1778296798129,53.5,80484.77,4.1,-0.00068,0.0,0.10815]
[1778296803251,53.5,80486.04,4.1,-0.00067,0.0,0.10797]
[1778296805125,53.5,80486.67,4.1,-0.00067,0.0,0.10788]
[1778296805701,53.5,80486.67,4.1,-0.00067,0.0,0.10788]
[1778296819363,53.5,80490.37,4.1,-0.00067,0.0,0.10737]
[1778296820647,53.5,80490.37,4.1,-0.00067,0.0,0.10737]
[1778296821461,53.5,80490.62,4.1,-0.00067,0.0,0.10733]
[1778296827419,53.5,80490.9,4.1,-0.00067,0.0,0.10729]
[1778296832149,53.5,80490.74,4.1,-0.00067,0.0,0.10697]
[1778296832626,53.5,80490.74,4.1,-0.00067,0.0,0.10697]
[1778296839700,53.5,80490.04,4.1,-0.00067,0.0,0.10706]
[1778296842167,53.5,80490.02,4.1,-0.00067,0.0,0.10707]
[1778296842747,53.5,80490.02,4.1,-0.00067,0.0,0.10707]
[1778296843538,53.5,80490.03,4.1,-0.00067,0.0,0.10707]
[1778296844228,53.5,80488.49,4.1,-0.00067,0.0,0.10728]
[1778296845705,53.5,80488.51,4.1,-0.00067,0.0,0.10728]
[1778296850326,53.5,80488.83,4.1,-0.00067,0.0,0.10723]
[1778296851005,53.5,80488.85,4.1,-0.00067,0.0,0.10723]
[1778296852717,53.5,80489.67,4.1,-0.00067,0.0,0.10712]
[1778296853544,53.5,80489.79,4.1,-0.00067,0.0,0.1071]
[1778296855230,53.5,80489.83,4.1,-0.00067,0.0,0.10709]
[1778296855865,53.5,80489.83,4.1,-0.00067,0.0,0.10709]
[1778296861661,53.5,80490.57,4.1,-0.00067,0.0,0.10699]
[1778296862614,53.5,80490.57,4.1,-0.00067,0.0,0.10699]
[1778296863297,53.5,80490.8,4.1,-0.00067,0.0,0.10696]
[1778296864898,53.5,80490.8,4.1,-0.00067,0.0,0.10696]
[1778296865703,53.5,80490.8,4.1,-0.00067,0.0,0.10696]
[1778296868968,53.5,80491.1,4.1,-0.00067,0.0,0.10692]
[1778296872356,53.5,80490.98,4.1,-0.00067,0.0,0.10694]
[1778296880310,53.5,80490.7,4.1,-0.00067,0.0,0.10697]
[1778296880798,53.5,80490.7,4.1,-0.00067,0.0,0.10697]
[1778296882350,53.5,80490.7,4.1,-0.00067,0.0,0.10697]
[1778296883794,53.5,80490.7,4.1,-0.00067,0.0,0.10697]
[1778296888854,53.5,80493.6,4.1,-0.00067,0.0,0.10657]
[1778296894896,53.5,80495.18,4.1,-0.00066,0.0,0.10601]
[1778296898087,53.5,80495.52,4.1,-0.00066,0.0,0.10596]
[1778296898691,53.5,80495.52,4.1,-0.00066,0.0,0.10596]
[1778296907508,53.5,80493.68,4.1,-0.00066,0.0,0.10622]
[1778296909700,53.5,80496.06,4.1,-0.00066,0.0,0.10589]
[1778296911274,53.5,80496.49,4.1,-0.00066,0.0,0.10583]
[1778296912204,53.5,80496.49,4.1,-0.00066,0.0,0.10583]
[1778296917628,53.5,80496.83,4.1,-0.00066,0.0,0.10579]
[1778296918446,53.5,80496.83,4.1,-0.00066,0.0,0.10579]
[1778296924099,53.5,80494.21,4.1,-0.00066,0.0,0.10614]
[1778296929093,53.5,80494.39,4.1,-0.00066,0.0,0.10612]
[1778296929987,53.5,80494.09,4.1,-0.00066,0.0,0.10616]
[1778296932784,53.5,80496.3,4.1,-0.00066,0.0,0.10586]
[1778296933508,53.5,80496.3,4.1,-0.00066,0.0,0.10586]
[1778296934411,53.5,80493.89,4.1,-0.00066,0.0,0.10619]
[1778296935099,53.5,80493.85,4.1,-0.00066,0.0,0.10619]
[1778296936619,53.5,80493.85,4.1,-0.00066,0.0,0.10619]
[1778296939990,53.5,80487.58,4.1,-0.00067,0.0,0.10706]
[1778296940702,53.5,80487.58,4.1,-0.00067,0.0,0.10706]
[1778296942698,53.5,80487.0,4.1,-0.00067,0.0,0.10714]
[1778296948268,53.5,80487.04,4.1,-0.00067,0.0,0.10713]
[1778296953303,53.5,80494.92,4.1,-0.00066,0.0,0.1057]
[1778296957229,53.5,80495.12,4.1,-0.00066,0.0,0.10567]
[1778296958058,53.5,80495.12,4.1,-0.00066,0.0,0.10567]
[1778296963373,53.5,80492.79,4.1,-0.00066,0.0,0.10599]
[1778296968409,53.5,80492.6,4.1,-0.00066,0.0,0.10602]
[1778296972117,53.5,80491.89,4.1,-0.00066,0.0,0.10612]
[1778296972754,53.5,80491.89,4.1,-0.00066,0.0,0.10612]
[1778296976166,53.5,80492.01,4.1,-0.00066,0.0,0.1061]
[1778296977022,53.5,80492.45,4.1,-0.00066,0.0,0.10604]
[1778296979450,53.5,80492.7,4.1,-0.00066,0.0,0.106]
[1778296980174,53.5,80492.7,4.1,-0.00066,0.0,0.106]
[1778296985528,53.5,80493.61,4.1,-0.00066,0.0,0.10588]
[1778296988653,53.5,80493.13,4.1,-0.00066,0.0,0.10595]
[1778296989645,53.5,80493.62,4.1,-0.00066,0.0,0.10588]
[1778296990223,53.5,80494.28,4.1,-0.00066,0.0,0.10579]
[1778296991316,53.5,80493.85,4.1,-0.00066,0.0,0.10585]
[1778296991589,53.5,80493.85,4.1,-0.00066,0.0,0.10585]
[1778296992304,53.5,80493.87,4.1,-0.00066,0.0,0.10584]
[1778296996087,53.5,80497.82,4.1,-0.00066,0.0,0.10531]
[1778296996697,53.5,80497.82,4.1,-0.00066,0.0,0.10531]
[1778296998242,53.5,80497.82,4.1,-0.00066,0.0,0.10531]
[1778296998358,53.5,80497.82,4.1,-0.00066,0.0,0.10531]
[1778297001920,53.5,80497.55,4.1,-0.00066,0.0,0.10534]
[1778297002744,53.5,80497.55,4.1,-0.00066,0.0,0.10534]
[1778297003687,53.5,80497.55,4.1,-0.00066,0.0,0.10534]
[1778297004464,53.5,80498.39,4.1,-0.00066,0.0,0.10523]
[1778297005229,53.5,80497.91,4.1,-0.00066,0.0,0.10529]
[1778297005933,53.5,80497.91,4.1,-0.00066,0.0,0.10529]
[1778297012702,53.5,80497.83,4.1,-0.00066,0.0,0.10496]
[1778297013442,53.5,80498.11,4.1,-0.00066,0.0,0.10492]
[1778297014223,53.5,80498.08,4.1,-0.00066,0.0,0.10493]
[1778297014748,53.5,80498.08,4.1,-0.00066,0.0,0.10493]
[1778297016230,53.5,80499.15,4.1,-0.00065,0.0,0.10478]
[1778297016552,53.5,80499.15,4.1,-0.00065,0.0,0.10478]
[1778297019995,53.5,80495.75,4.1,-0.00066,0.0,0.10524]
[1778297022841,53.5,80496.27,4.1,-0.00066,0.0,0.10517]
[1778297024992,53.5,80495.2,4.1,-0.00066,0.0,0.10532]
[1778297025708,53.5,80495.11,4.1,-0.00066,0.0,0.10533]
[1778297030843,53.5,80498.17,4.1,-0.00065,0.0,0.10491]
[1778297031879,53.5,80498.17,4.1,-0.00065,0.0,0.10491]
[1778297032325,53.5,80505.06,4.1,-0.00065,0.0,0.10398]
[1778297032800,53.5,80505.06,4.1,-0.00065,0.0,0.10398]
[1778297032861,53.5,80532.61,4.1,-0.00062,0.0,0.10033]
[1778297033562,53.5,80532.61,4.1,-0.00062,0.0,0.10033]
[1778297033869,53.5,80528.58,4.1,-0.00063,0.0,0.10086]
[1778297034179,53.5,80528.58,4.1,-0.00063,0.0,0.10086]
[1778297034876,53.5,80513.79,4.1,-0.00064,0.0,0.10281]
[1778297036890,53.5,80500.59,4.1,-0.00065,0.0,0.10459]
[1778297040505,53.5,80500.44,4.1,-0.00065,0.0,0.10461]
[1778297040918,53.5,80499.81,4.1,-0.00065,0.0,0.10469]
[1778297041202,53.5,80499.81,4.1,-0.00065,0.0,0.10469]
[1778297041925,53.5,80500.0,4.1,-0.00065,0.0,0.10467]
[1778297043602,53.5,80499.9,4.1,-0.00065,0.0,0.10468]
[1778297043939,53.5,80499.68,4.1,-0.00065,0.0,0.10471]
[1778297044427,53.5,80499.68,4.1,-0.00065,0.0,0.10471]
[1778297044947,53.5,80501.83,4.1,-0.00065,0.0,0.10442]
[1778297049195,53.5,80509.56,4.1,-0.00064,0.0,0.10338]
[1778297050361,53.5,80512.47,4.1,-0.00064,0.0,0.10299]
[1778297052095,53.5,80512.58,4.1,-0.00064,0.0,0.10297]
[1778297057666,53.5,80501.23,4.1,-0.00065,0.0,0.1045]
[1778297060525,53.5,80501.41,4.1,-0.00065,0.0,0.10448]
[1778297061099,53.5,80501.38,4.1,-0.00065,0.0,0.10448]
[1778297061849,53.5,80501.38,4.1,-0.00065,0.0,0.10448]
[1778297068321,53.5,80498.06,4.1,-0.00066,0.0,0.10493]
[1778297068833,53.5,80498.06,4.1,-0.00066,0.0,0.10493]
[1778297071833,53.5,80495.32,4.1,-0.00066,0.0,0.1053]
[1778297073008,53.5,80495.65,4.1,-0.00066,0.0,0.10491]
[1778297073027,53.5,80495.65,4.1,-0.00066,0.0,0.10491]
[1778297073512,53.5,80495.17,4.1,-0.00066,0.0,0.10498]
[1778297075846,53.5,80491.09,4.1,-0.00066,0.0,0.10553]
[1778297077423,53.5,80491.19,4.1,-0.00066,0.0,0.10552]
[1778297083213,53.5,80481.22,4.1,-0.00067,0.0,0.10689]
[1778297084667,53.5,80481.22,4.1,-0.00067,0.0,0.10689]
[1778297086279,53.5,80477.95,4.1,-0.00067,0.0,0.10734]
[1778297088412,53.5,80477.19,4.1,-0.00067,0.0,0.10745]
[1778297089712,53.5,80480.24,4.1,-0.00067,0.0,0.10702]
[1778297092195,53.5,80478.07,4.1,-0.00067,0.0,0.10732]
[1778297092724,53.5,80478.07,4.1,-0.00067,0.0,0.10732]
[1778297093488,53.5,80478.09,4.1,-0.00067,0.0,0.10732]
[1778297094308,53.5,80478.12,4.1,-0.00067,0.0,0.10732]
[1778297100332,53.5,80477.69,4.1,-0.00067,0.0,0.10738]
[1778297102068,53.5,80477.69,4.1,-0.00067,0.0,0.10738]
[1778297102680,53.5,80477.81,4.1,-0.00067,0.0,0.10736]
[1778297107604,53.5,80474.53,4.1,-0.00068,0.0,0.10782]
[1778297108384,53.5,80474.67,4.1,-0.00067,0.0,0.1078]
[1778297109510,53.5,80475.35,4.1,-0.00067,0.0,0.1077]
[1778297110102,53.5,80475.5,4.1,-0.00067,0.0,0.10768]
[1778297115438,53.5,80473.01,4.1,-0.00068,0.0,0.10803]
[1778297117078,53.5,80473.01,4.1,-0.00068,0.0,0.10803]
[1778297117938,53.5,80467.67,4.1,-0.00068,0.0,0.10877]
[1778297123494,53.5,80460.87,4.1,-0.00069,0.0,0.10973]
[1778297128831,53.5,80461.0,4.1,-0.00069,0.0,0.10971]
[1778297129639,53.5,80461.0,4.1,-0.00069,0.0,0.10971]
[1778297134885,53.5,80459.21,4.1,-0.00069,0.0,0.10961]
[1778297135565,53.5,80459.21,4.1,-0.00069,0.0,0.10961]
[1778297141620,53.5,80459.44,4.1,-0.00069,0.0,0.10958]
[1778297143747,53.5,80459.44,4.1,-0.00069,0.0,0.10958]
[1778297144584,53.5,80459.48,4.1,-0.00069,0.0,0.10957]
[1778297146672,53.5,80459.48,4.1,-0.00069,0.0,0.10957]
[1778297148238,53.5,80459.48,4.1,-0.00069,0.0,0.10957]
[1778297149574,53.5,80459.44,4.1,-0.00069,0.0,0.10958]
[1778297150329,53.5,80459.44,4.1,-0.00069,0.0,0.10958]
[1778297151869,53.5,80457.24,4.1,-0.00069,0.0,0.10989]
[1778297152097,53.5,80457.24,4.1,-0.00069,0.0,0.10989]
[1778297155037,53.5,80450.69,4.1,-0.0007,0.0,0.11082]
[1778297155773,53.5,80451.25,4.1,-0.0007,0.0,0.11074]
[1778297158723,53.5,80449.92,4.1,-0.0007,0.0,0.11093]
[1778297159588,53.5,80450.63,4.1,-0.0007,0.0,0.11083]
[1778297161108,53.5,80450.52,4.1,-0.0007,0.0,0.11084]
[1778297161838,53.5,80450.52,4.1,-0.0007,0.0,0.11084]
[1778297162531,53.5,80450.52,4.1,-0.0007,0.0,0.11084]
[1778297164738,53.5,80450.52,4.1,-0.0007,0.0,0.11084]
[1778297166231,53.5,80450.7,4.1,-0.0007,0.0,0.11082]
[1778297167650,53.5,80450.2,4.1,-0.0007,0.0,0.11089]
[1778297168524,53.5,80450.31,4.1,-0.0007,0.0,0.11087]
[1778297169159,53.5,80449.14,4.1,-0.0007,0.0,0.11104]
[1778297170173,53.5,80444.65,4.1,-0.0007,0.0,0.11169]
[1778297172195,53.5,80437.93,4.1,-0.00071,0.0,0.11266]
[1778297177300,53.5,80435.51,4.1,-0.00071,0.0,0.11301]
[1778297177962,53.5,80435.51,4.1,-0.00071,0.0,0.11301]
[1778297180387,53.5,80430.92,4.1,-0.00072,0.0,0.11368]
[1778297181007,53.5,80430.92,4.1,-0.00072,0.0,0.11368]
[1778297184158,53.5,80426.84,4.1,-0.00072,0.0,0.11427]
[1778297185093,53.5,80426.64,4.1,-0.00072,0.0,0.1143]
[1778297194350,53.5,80418.82,4.1,-0.00073,0.0,0.11508]
[1778297194533,53.5,80418.82,4.1,-0.00073,0.0,0.11508]
[1778297195815,53.5,80415.73,4.1,-0.00073,0.0,0.11554]
[1778297195841,53.5,80415.73,4.1,-0.00073,0.0,0.11554]
[1778297197005,53.5,80401.95,4.1,-0.00074,0.0,0.1176]
[1778297198266,53.5,80401.29,4.1,-0.00074,0.0,0.1177]
[1778297200055,53.5,80401.51,4.1,-0.00074,0.0,0.11767]
[1778297202768,53.5,80398.79,4.1,-0.00075,0.0,0.11808]
[1778297203681,53.5,80397.54,4.1,-0.00075,0.0,0.11827]
[1778297204482,53.5,80397.5,4.1,-0.00075,0.0,0.11827]
[1778297205096,53.5,80397.5,4.1,-0.00075,0.0,0.11827]
[1778297206749,53.5,80395.72,4.1,-0.00075,0.0,0.11854]
[1778297207538,53.5,80395.72,4.1,-0.00075,0.0,0.11854]
[1778297207594,53.5,80395.72,4.1,-0.00075,0.0,0.11854]
[1778297208312,53.5,80399.07,4.1,-0.00075,0.0,0.11804]
[1778297212261,53.5,80404.81,4.1,-0.00074,0.0,0.11717]
[1778297213080,53.5,80404.81,4.1,-0.00074,0.0,0.11717]
[1778297214567,53.5,80404.78,4.1,-0.00074,0.0,0.11718]
[1778297216159,53.5,80405.45,4.1,-0.00074,0.0,0.11708]
[1778297222181,53.5,80403.88,4.1,-0.00074,0.0,0.11731]
[1778297227215,53.5,80403.02,4.1,-0.00074,0.0,0.11744]
[1778297228814,53.5,80403.02,4.1,-0.00074,0.0,0.11744]
[1778297229688,53.5,80404.9,4.1,-0.00074,0.0,0.11716]
[1778297235271,53.5,80404.51,4.1,-0.00074,0.0,0.11722]
[1778297236297,53.5,80404.51,4.1,-0.00074,0.0,0.11722]
[1778297236828,53.5,80404.51,4.1,-0.00074,0.0,0.11722]
[1778297242145,53.5,80403.96,4.1,-0.00074,0.0,0.1173]
[1778297242830,53.5,80403.84,4.1,-0.00074,0.0,0.11732]
[1778297245239,53.5,80404.03,4.1,-0.00074,0.0,0.11729]
[1778297246009,53.5,80404.03,4.1,-0.00074,0.0,0.11729]
[1778297246730,53.5,80404.03,4.1,-0.00074,0.0,0.11729]
[1778297247445,53.5,80404.24,4.1,-0.00074,0.0,0.11726]
[1778297253397,53.5,80404.56,4.1,-0.00074,0.0,0.11683]
[1778297258432,53.5,80408.01,4.1,-0.00073,0.0,0.11632]
[1778297264474,53.5,80408.61,4.1,-0.00073,0.0,0.11623]
[1778297265775,53.5,80408.61,4.1,-0.00073,0.0,0.11623]
[1778297266327,53.5,80408.61,4.1,-0.00073,0.0,0.11623]
[1778297266537,53.5,80408.61,4.1,-0.00073,0.0,0.11623]
[1778297267428,53.5,80413.16,4.1,-0.00073,0.0,0.11555]
[1778297269522,53.5,80414.89,4.1,-0.00073,0.0,0.11529]
[1778297271169,53.5,80415.21,4.1,-0.00073,0.0,0.11525]
[1778297276559,53.5,80416.48,4.1,-0.00073,0.0,0.11506]
[1778297277632,53.5,80416.48,4.1,-0.00073,0.0,0.11506]
[1778297278409,53.5,80416.48,4.1,-0.00073,0.0,0.11506]
[1778297283608,53.5,80422.19,4.1,-0.00072,0.0,0.11422]
[1778297288643,53.5,80423.1,4.1,-0.00072,0.0,0.11408]
[1778297294630,53.5,80422.47,4.1,-0.00072,0.0,0.11418]
[1778297295523,53.5,80422.47,4.1,-0.00072,0.0,0.11418]
[1778297297562,53.5,80423.08,4.1,-0.00072,0.0,0.11409]
[1778297298346,53.5,80422.61,4.1,-0.00072,0.0,0.11416]
[1778297299009,53.5,80422.61,4.1,-0.00072,0.0,0.11416]
[1778297299673,53.5,80423.03,4.1,-0.00072,0.0,0.11409]
[1778297303481,53.5,80423.22,4.1,-0.00072,0.0,0.11407]
[1778297304095,53.5,80423.22,4.1,-0.00072,0.0,0.11407]
[1778297307321,53.5,80423.35,4.1,-0.00072,0.0,0.11405]
[1778297308032,53.5,80423.35,4.1,-0.00072,0.0,0.11405]
[1778297308719,53.5,80423.51,4.1,-0.00072,0.0,0.11402]
[1778297309499,53.5,80425.46,4.1,-0.00072,0.0,0.11374]
[1778297314596,53.5,80425.42,4.1,-0.00071,0.0,0.11338]
[1778297315428,53.5,80425.42,4.1,-0.00071,0.0,0.11338]
[1778297322186,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297323104,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297323627,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297324567,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297326010,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297326796,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297327529,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297329097,53.5,80425.28,4.1,-0.00071,0.0,0.1134]
[1778297334965,53.5,80425.18,4.1,-0.00071,0.0,0.11341]
[1778297341007,53.5,80424.6,4.1,-0.00072,0.0,0.1135]
[1778297345170,53.5,80424.57,4.1,-0.00072,0.0,0.1135]
[1778297345947,53.5,80424.57,4.1,-0.00072,0.0,0.1135]
[1778297346703,53.5,80424.57,4.1,-0.00072,0.0,0.1135]
[1778297347567,53.5,80424.57,4.1,-0.00072,0.0,0.1135]
[1778297349268,53.5,80424.38,4.1,-0.00072,0.0,0.11353]
[1778297349285,53.5,80424.38,4.1,-0.00072,0.0,0.11353]
[1778297350040,53.5,80422.78,4.1,-0.00072,0.0,0.11376]
[1778297351996,53.5,80404.94,4.1,-0.00074,0.0,0.1164]
[1778297354391,53.5,80404.61,4.1,-0.00074,0.0,0.11645]
[1778297354968,53.5,80404.61,4.1,-0.00074,0.0,0.11645]
[1778297362157,53.5,80416.84,4.1,-0.00072,0.0,0.11464]
[1778297363156,53.5,80416.84,4.1,-0.00072,0.0,0.11464]
[1778297363779,53.5,80423.06,4.1,-0.00072,0.0,0.11372]
[1778297369206,53.5,80425.45,4.1,-0.00071,0.0,0.11337]
[1778297373511,53.5,80426.67,4.1,-0.00071,0.0,0.11283]
[1778297374224,53.5,80426.67,4.1,-0.00071,0.0,0.11283]
[1778297374974,53.5,80426.78,4.1,-0.00071,0.0,0.11281]
[1778297375754,53.5,80426.81,4.1,-0.00071,0.0,0.11281]
[1778297377999,53.5,80427.31,4.1,-0.00071,0.0,0.11274]
[1778297378687,53.5,80426.91,4.1,-0.00071,0.0,0.11279]
[1778297383681,53.5,80427.11,4.1,-0.00071,0.0,0.11277]
[1778297385981,53.5,80427.11,4.1,-0.00071,0.0,0.11277]
[1778297389638,53.5,80428.43,4.1,-0.00071,0.0,0.11257]
[1778297390435,53.5,80428.43,4.1,-0.00071,0.0,0.11257]
[1778297393381,53.5,80428.27,4.1,-0.00071,0.0,0.1126]
[1778297394026,53.5,80428.27,4.1,-0.00071,0.0,0.1126]
[1778297396299,53.5,80428.38,4.1,-0.00071,0.0,0.11258]
[1778297396992,53.5,80428.38,4.1,-0.00071,0.0,0.11258]
[1778297399040,53.5,80428.48,4.1,-0.00071,0.0,0.11257]
[1778297399857,53.5,80428.48,4.1,-0.00071,0.0,0.11257]
[1778297400555,53.5,80428.38,4.1,-0.00071,0.0,0.11258]
[1778297401330,53.5,80428.38,4.1,-0.00071,0.0,0.11258]
[1778297404703,53.5,80425.4,4.1,-0.00071,0.0,0.11301]
[1778297405357,53.5,80425.4,4.1,-0.00071,0.0,0.11301]
[1778297410496,53.5,80417.35,4.1,-0.00072,0.0,0.11419]
[1778297414235,53.5,80417.38,4.1,-0.00072,0.0,0.11419]
[1778297414461,53.5,80417.34,4.1,-0.00072,0.0,0.11419]
[1778297419561,53.5,80402.6,4.1,-0.00074,0.0,0.11638]
[1778297425080,53.5,80401.38,4.1,-0.00074,0.0,0.11656]
[1778297427409,53.5,80401.93,4.1,-0.00074,0.0,0.11648]
[1778297431237,53.5,80402.23,4.1,-0.00074,0.0,0.11643]
[1778297431967,53.5,80402.13,4.1,-0.00073,0.0,0.11607]
[1778297437687,53.5,80399.92,4.1,-0.00074,0.0,0.1164]
[1778297439182,53.5,80399.92,4.1,-0.00074,0.0,0.1164]
[1778297439791,53.5,80402.22,4.1,-0.00073,0.0,0.11606]
[1778297446750,53.5,80400.09,4.1,-0.00074,0.0,0.11638]
[1778297451443,53.5,80398.06,4.1,-0.00074,0.0,0.11668]
[1778297452842,53.5,80398.2,4.1,-0.00074,0.0,0.11666]
[1778297454439,53.5,80398.2,4.1,-0.00074,0.0,0.11666]
[1778297455218,53.5,80398.38,4.1,-0.00074,0.0,0.11663]
[1778297456008,53.5,80398.38,4.1,-0.00074,0.0,0.11663]
[1778297456616,53.5,80398.38,4.1,-0.00074,0.0,0.11663]
[1778297457457,53.5,80398.38,4.1,-0.00074,0.0,0.11663]
[1778297458242,53.5,80398.38,4.1,-0.00074,0.0,0.11663]
[1778297461453,53.5,80398.15,4.1,-0.00074,0.0,0.11667]
[1778297462418,53.5,80398.15,4.1,-0.00074,0.0,0.11667]
[1778297463334,53.5,80396.97,4.1,-0.00074,0.0,0.11684]
[1778297464009,53.5,80396.59,4.1,-0.00074,0.0,0.1169]
[1778297466598,53.5,80396.63,4.1,-0.00074,0.0,0.11689]
[1778297467307,53.5,80396.63,4.1,-0.00074,0.0,0.11689]
[1778297472089,53.5,80398.72,4.1,-0.00074,0.0,0.11658]
[1778297472834,53.5,80398.57,4.1,-0.00074,0.0,0.1166]
[1778297473540,53.5,80397.05,4.1,-0.00074,0.0,0.11683]
[1778297474364,53.5,80397.05,4.1,-0.00074,0.0,0.11683]
[1778297479733,53.5,80394.7,4.1,-0.00074,0.0,0.11718]
[1778297480575,53.5,80394.63,4.1,-0.00074,0.0,0.11719]
[1778297481461,53.5,80394.63,4.1,-0.00074,0.0,0.11719]
[1778297482260,53.5,80394.63,4.1,-0.00074,0.0,0.11719]
[1778297488038,53.5,80395.34,4.1,-0.00074,0.0,0.11709]
[1778297489853,53.5,80395.27,4.1,-0.00074,0.0,0.1171]
[1778297490593,53.5,80392.22,4.1,-0.00074,0.0,0.11756]
[1778297491726,53.5,80389.76,4.1,-0.00074,0.0,0.11755]
[1778297492674,53.5,80387.63,4.1,-0.00075,0.0,0.11787]
[1778297493397,53.5,80387.63,4.1,-0.00075,0.0,0.11787]
[1778297494150,53.5,80387.99,4.1,-0.00075,0.0,0.11782]
[1778297495750,53.5,80387.79,4.1,-0.00075,0.0,0.11785]
[1778297496608,53.5,80387.45,4.1,-0.00075,0.0,0.1179]
[1778297500046,53.5,80379.65,4.1,-0.00075,0.0,0.11908]
[1778297502888,53.5,80377.01,4.1,-0.00076,0.0,0.11949]
[1778297505829,53.5,80374.12,4.1,-0.00076,0.0,0.11993]
[1778297506578,53.5,80373.19,4.1,-0.00076,0.0,0.12007]
[1778297512207,53.5,80370.18,4.1,-0.00076,0.0,0.12054]
[1778297514798,53.5,80370.04,4.1,-0.00076,0.0,0.12056]
[1778297515546,53.5,80369.19,4.1,-0.00077,0.0,0.12069]
[1778297521270,53.5,80371.54,4.1,-0.00076,0.0,0.12033]
[1778297523272,53.5,80371.05,4.1,-0.00076,0.0,0.1204]
[1778297524060,53.5,80371.83,4.1,-0.00076,0.0,0.12028]
[1778297528035,53.5,80374.56,4.1,-0.00076,0.0,0.11986]
[1778297528650,53.5,80374.28,4.1,-0.00076,0.0,0.11991]
[1778297532342,53.5,80377.41,4.1,-0.00076,0.0,0.11943]
[1778297533125,53.5,80376.91,4.1,-0.00076,0.0,0.1195]
[1778297538389,53.5,80377.68,4.1,-0.00076,0.0,0.11939]
[1778297544431,53.5,80382.04,4.1,-0.00075,0.0,0.11872]
[1778297545450,53.5,80382.04,4.1,-0.00075,0.0,0.11872]
[1778297546975,53.5,80383.29,4.1,-0.00075,0.0,0.11853]
[1778297552487,53.5,80383.55,4.1,-0.00075,0.0,0.11811]
[1778297555623,53.5,80383.81,4.1,-0.00075,0.0,0.11807]
[1778297555899,53.5,80383.81,4.1,-0.00075,0.0,0.11807]
[1778297562557,53.5,80384.77,4.1,-0.00075,0.0,0.11793]
[1778297564575,53.5,80384.38,4.1,-0.00075,0.0,0.11798]
[1778297565294,53.5,80384.38,4.1,-0.00075,0.0,0.11798]
[1778297567493,53.5,80384.38,4.1,-0.00075,0.0,0.11798]
[1778297568446,53.5,80384.38,4.1,-0.00075,0.0,0.11798]
[1778297575648,53.5,80382.44,4.1,-0.00075,0.0,0.11828]
[1778297580683,53.5,80382.21,4.1,-0.00075,0.0,0.11831]
[1778297582170,53.5,80382.21,4.1,-0.00075,0.0,0.11831]
[1778297582800,53.5,80382.27,4.1,-0.00075,0.0,0.1183]
[1778297584593,53.5,80380.01,4.1,-0.00075,0.0,0.11865]
[1778297585462,53.5,80380.01,4.1,-0.00075,0.0,0.11865]
[1778297589940,53.5,80380.87,4.1,-0.00075,0.0,0.11852]
[1778297592073,53.5,80384.64,4.1,-0.00075,0.0,0.11794]
[1778297597802,53.5,80385.42,4.1,-0.00075,0.0,0.11783]
[1778297600686,53.5,80387.39,4.1,-0.00074,0.0,0.11753]
[1778297601535,53.5,80387.39,4.1,-0.00074,0.0,0.11753]
[1778297606326,53.5,80388.12,4.1,-0.00074,0.0,0.11742]
[1778297606364,53.5,80388.12,4.1,-0.00074,0.0,0.11742]
[1778297606404,53.5,80387.96,4.1,-0.00074,0.0,0.11744]
[1778297613914,53.5,80388.02,4.1,-0.00074,0.0,0.11706]
[1778297619956,53.5,80387.55,4.1,-0.00074,0.0,0.11713]
[1778297624991,53.5,80386.19,4.1,-0.00074,0.0,0.11733]
[1778297630026,53.5,80386.26,4.1,-0.00074,0.0,0.11732]
[1778297635061,53.5,80385.96,4.1,-0.00074,0.0,0.11737]
[1778297641103,53.5,80381.09,4.1,-0.00075,0.0,0.1181]
[1778297646138,53.5,80381.58,4.1,-0.00075,0.0,0.11803]
[1778297651173,53.5,80381.06,4.1,-0.00075,0.0,0.11811]
[1778297652702,53.5,80380.88,4.1,-0.00075,0.0,0.11813]
[1778297652706,53.5,80380.88,4.1,-0.00075,0.0,0.11813]
[1778297652782,53.5,80380.88,4.1,-0.00075,0.0,0.11813]
[1778297658365,53.5,80380.9,4.1,-0.00075,0.0,0.11813]
[1778297659663,53.5,80380.87,4.1,-0.00075,0.0,0.11814]
[1778297664272,53.5,80380.79,4.1,-0.00075,0.0,0.11815]
[1778297665185,53.5,80380.79,4.1,-0.00075,0.0,0.11815]
[1778297670548,53.5,80372.27,4.1,-0.00076,0.0,0.11945]
[1778297671505,53.5,80372.53,4.1,-0.00076,0.0,0.11941]
[1778297673046,53.5,80372.53,4.1,-0.00075,0.0,0.11902]
[1778297673755,53.5,80372.67,4.1,-0.00075,0.0,0.119]
[1778297679370,53.5,80372.09,4.1,-0.00076,0.0,0.11909]
[1778297683102,53.5,80372.09,4.1,-0.00076,0.0,0.11909]
[1778297683583,53.5,80372.09,4.1,-0.00076,0.0,0.11909]
[1778297684486,53.5,80371.89,4.1,-0.00076,0.0,0.11912]
[1778297685240,53.5,80369.25,4.1,-0.00076,0.0,0.11953]
[1778297688144,53.5,80368.3,4.1,-0.00076,0.0,0.11967]
[1778297688771,53.5,80368.45,4.1,-0.00076,0.0,0.11965]
[1778297690283,53.5,80368.45,4.1,-0.00076,0.0,0.11965]
[1778297690718,53.5,80368.45,4.1,-0.00076,0.0,0.11965]
[1778297696491,53.5,80372.49,4.1,-0.00075,0.0,0.11903]
[1778297699102,53.5,80369.83,4.1,-0.00076,0.0,0.11944]
[1778297699720,53.5,80370.11,4.1,-0.00076,0.0,0.11939]
[1778297705554,53.5,80372.71,4.1,-0.00075,0.0,0.119]
[1778297706217,53.5,80372.71,4.1,-0.00075,0.0,0.119]
[1778297707593,53.5,80372.78,4.1,-0.00075,0.0,0.11899]
[1778297711731,53.5,80372.55,4.1,-0.00075,0.0,0.11902]
[1778297712134,53.5,80372.55,4.1,-0.00075,0.0,0.11902]
[1778297714445,53.5,80373.04,4.1,-0.00075,0.0,0.11895]
[1778297715204,53.5,80373.04,4.1,-0.00075,0.0,0.11895]
[1778297715823,53.5,80373.04,4.1,-0.00075,0.0,0.11895]
[1778297716499,53.5,80373.04,4.1,-0.00075,0.0,0.11895]
[1778297717189,53.5,80373.04,4.1,-0.00075,0.0,0.11895]
[1778297717836,53.5,80372.71,4.1,-0.00075,0.0,0.119]
[1778297724502,53.5,80373.31,4.1,-0.00075,0.0,0.1189]
[1778297726032,53.5,80374.92,4.1,-0.00075,0.0,0.11866]
[1778297728281,53.5,80374.91,4.1,-0.00075,0.0,0.11866]
[1778297729696,53.5,80376.0,4.1,-0.00075,0.0,0.11849]
[1778297733527,53.5,80374.64,4.1,-0.00075,0.0,0.11832]
[1778297734310,53.5,80375.15,4.1,-0.00075,0.0,0.11824]
[1778297735057,53.5,80375.12,4.1,-0.00075,0.0,0.11825]
[1778297735741,53.5,80374.79,4.1,-0.00075,0.0,0.1183]
[1778297738089,53.5,80375.15,4.1,-0.00075,0.0,0.11824]
[1778297742188,53.5,80375.18,4.1,-0.00075,0.0,0.11824]
[1778297747903,53.5,80377.37,4.1,-0.00075,0.0,0.11791]
[1778297752273,53.5,80375.47,4.1,-0.00075,0.0,0.11819]
[1778297752797,53.5,80375.52,4.1,-0.00075,0.0,0.11819]
[1778297758864,53.5,80375.82,4.1,-0.00075,0.0,0.11814]
[1778297759564,53.5,80375.82,4.1,-0.00075,0.0,0.11814]
[1778297760437,53.5,80375.82,4.1,-0.00075,0.0,0.11814]
[1778297761112,53.5,80375.82,4.1,-0.00075,0.0,0.11814]
[1778297761769,53.5,80375.84,4.1,-0.00075,0.0,0.11814]
[1778297763354,53.5,80375.7,4.1,-0.00075,0.0,0.11816]
[1778297764037,53.5,80375.7,4.1,-0.00075,0.0,0.11816]
[1778297765539,53.5,80375.7,4.1,-0.00075,0.0,0.11816]
[1778297768781,53.5,80375.37,4.1,-0.00075,0.0,0.11821]
[1778297769791,53.5,80375.37,4.1,-0.00075,0.0,0.11821]
[1778297773094,53.5,80375.23,4.1,-0.00075,0.0,0.11823]
[1778297775598,53.5,80377.36,4.1,-0.00075,0.0,0.11791]
[1778297776496,53.5,80377.36,4.1,-0.00075,0.0,0.11791]
[1778297777317,53.5,80377.91,4.1,-0.00075,0.0,0.11782]
[1778297778252,53.5,80377.91,4.1,-0.00075,0.0,0.11782]
[1778297778824,53.5,80374.98,4.1,-0.00075,0.0,0.11827]
[1778297783592,53.5,80374.82,4.1,-0.00075,0.0,0.11829]
[1778297784330,53.5,80374.86,4.1,-0.00075,0.0,0.11829]
[1778297787205,53.5,80374.86,4.1,-0.00075,0.0,0.11829]
[1778297787799,53.5,80374.86,4.1,-0.00075,0.0,0.11829]
[1778297790103,53.5,80374.81,4.1,-0.00075,0.0,0.11829]
[1778297790730,53.5,80374.81,4.1,-0.00075,0.0,0.11829]
[1778297795299,53.5,80375.09,4.1,-0.00075,0.0,0.11787]
[1778297797342,53.5,80375.04,4.1,-0.00075,0.0,0.11788]
[1778297797970,53.5,80373.5,4.1,-0.00075,0.0,0.11811]
[1778297798788,53.5,80373.5,4.1,-0.00075,0.0,0.11811]
[1778297799603,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297800068,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297803734,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297804541,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297814271,53.5,80373.43,4.1,-0.00075,0.0,0.11812]
[1778297815020,53.5,80373.43,4.1,-0.00075,0.0,0.11812]
[1778297816500,53.5,80373.43,4.1,-0.00075,0.0,0.11812]
[1778297817256,53.5,80373.43,4.1,-0.00075,0.0,0.11812]
[1778297819580,53.5,80373.13,4.1,-0.00075,0.0,0.11817]
[1778297822086,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297822699,53.5,80373.46,4.1,-0.00075,0.0,0.11812]
[1778297823429,53.5,80373.13,4.1,-0.00075,0.0,0.11817]
[1778297825653,53.5,80373.13,4.1,-0.00075,0.0,0.11817]
[1778297827307,53.5,80373.13,4.1,-0.00075,0.0,0.11817]
[1778297836275,53.5,80375.15,4.1,-0.00075,0.0,0.11786]
[1778297837192,53.5,80375.18,4.1,-0.00075,0.0,0.11786]
[1778297838645,53.5,80375.18,4.1,-0.00075,0.0,0.11786]
[1778297839450,53.5,80374.56,4.1,-0.00075,0.0,0.11795]
[1778297840755,53.5,80374.46,4.1,-0.00075,0.0,0.11797]
[1778297841534,53.5,80371.83,4.1,-0.00075,0.0,0.11837]
[1778297842420,53.5,80370.36,4.1,-0.00075,0.0,0.11859]
[1778297844656,53.5,80369.52,4.1,-0.00075,0.0,0.11872]
[1778297845340,53.5,80369.52,4.1,-0.00075,0.0,0.11872]
[1778297846124,53.5,80369.52,4.1,-0.00075,0.0,0.11872]
[1778297851624,53.5,80364.06,4.1,-0.00076,0.0,0.11917]
[1778297852445,53.5,80364.06,4.1,-0.00076,0.0,0.11917]
[1778297853233,53.5,80364.06,4.1,-0.00076,0.0,0.11917]
[1778297854011,53.5,80364.06,4.1,-0.00076,0.0,0.11917]
[1778297854568,53.5,80364.06,4.1,-0.00076,0.0,0.11917]
[1778297860217,53.5,80363.91,4.1,-0.00076,0.0,0.11919]
[1778297862175,53.5,80364.57,4.1,-0.00076,0.0,0.11909]
[1778297862787,53.5,80364.57,4.1,-0.00076,0.0,0.11909]
[1778297863671,53.5,80364.64,4.1,-0.00076,0.0,0.11908]
[1778297865250,53.5,80367.13,4.1,-0.00075,0.0,0.1187]
[1778297866051,53.5,80367.81,4.1,-0.00075,0.0,0.1186]
[1778297866679,53.5,80367.81,4.1,-0.00075,0.0,0.1186]
[1778297867527,53.5,80367.68,4.1,-0.00075,0.0,0.11862]
[1778297868799,53.5,80367.57,4.1,-0.00075,0.0,0.11863]
[1778297869660,53.5,80367.53,4.1,-0.00075,0.0,0.11864]
[1778297872730,53.5,80363.98,4.1,-0.00076,0.0,0.11918]
[1778297874484,53.5,80364.4,4.1,-0.00076,0.0,0.11912]
[1778297875915,53.5,80363.23,4.1,-0.00076,0.0,0.1193]
[1778297876626,53.5,80363.23,4.1,-0.00076,0.0,0.1193]
[1778297882458,53.5,80363.26,4.1,-0.00076,0.0,0.11929]
[1778297883264,53.5,80363.26,4.1,-0.00076,0.0,0.11929]
[1778297887478,53.5,80363.21,4.1,-0.00076,0.0,0.1193]
[1778297888349,53.5,80363.1,4.1,-0.00076,0.0,0.11932]
[1778297889141,53.5,80363.11,4.1,-0.00076,0.0,0.11931]
[1778297890168,53.5,80363.11,4.1,-0.00076,0.0,0.11931]
[1778297891928,53.5,80363.11,4.1,-0.00076,0.0,0.11931]
[1778297892794,53.5,80363.11,4.1,-0.00076,0.0,0.11931]
[1778297898538,53.5,80362.04,4.1,-0.00076,0.0,0.11948]
[1778297899387,53.5,80362.04,4.1,-0.00076,0.0,0.11948]
[1778297905191,53.5,80362.11,4.1,-0.00076,0.0,0.11947]
[1778297906148,53.5,80362.11,4.1,-0.00076,0.0,0.11947]
[1778297907705,53.5,80362.11,4.1,-0.00076,0.0,0.11947]
[1778297907788,53.5,80362.11,4.1,-0.00076,0.0,0.11947]
[1778297917081,53.5,80343.62,4.1,-0.00078,0.0,0.12194]
[1778297918243,53.5,80343.62,4.1,-0.00078,0.0,0.12194]
[1778297919187,53.5,80340.67,4.1,-0.00078,0.0,0.1224]
[1778297924596,53.5,80335.92,4.1,-0.00078,0.0,0.12315]
[1778297925546,53.5,80335.2,4.1,-0.00079,0.0,0.12326]
[1778297931181,53.5,80344.49,4.1,-0.00078,0.0,0.12181]
[1778297933085,53.5,80344.89,4.1,-0.00077,0.0,0.12174]
[1778297933813,53.5,80344.89,4.1,-0.00077,0.0,0.12174]
[1778297941251,53.5,80345.02,4.1,-0.00077,0.0,0.12172]
[1778297946286,53.5,80339.6,4.1,-0.00078,0.0,0.12257]
[1778297948680,53.5,80339.28,4.1,-0.00078,0.0,0.12262]
[1778297949314,53.5,80338.16,4.1,-0.00078,0.0,0.1228]
[1778297954437,53.5,80337.76,4.1,-0.00078,0.0,0.12286]
[1778297955322,53.5,80337.76,4.1,-0.00078,0.0,0.12286]
[1778297960384,53.5,80345.11,4.1,-0.00077,0.0,0.12171]
[1778297964703,53.5,80348.03,4.1,-0.00077,0.0,0.12125]
[1778297965218,53.5,80348.58,4.1,-0.00077,0.0,0.12117]
[1778297970303,53.5,80349.1,4.1,-0.00077,0.0,0.12109]
[1778297970953,53.5,80349.1,4.1,-0.00077,0.0,0.12109]
[1778297973463,53.5,80349.1,4.1,-0.00077,0.0,0.1207]
[1778297974168,53.5,80349.02,4.1,-0.00077,0.0,0.12071]
[1778297980524,53.5,80348.44,4.1,-0.00077,0.0,0.1208]
[1778297985442,53.5,80349.03,4.1,-0.00077,0.0,0.12071]
[1778297986084,53.5,80349.03,4.1,-0.00077,0.0,0.12071]
[1778297991601,53.5,80343.3,4.1,-0.00077,0.0,0.1216]
[1778297992098,53.5,80343.3,4.1,-0.00077,0.0,0.1216]
[1778297992774,53.5,80343.3,4.1,-0.00077,0.0,0.1216]
[1778297995430,53.5,80339.59,4.1,-0.00078,0.0,0.12218]
[1778297995517,53.5,80339.59,4.1,-0.00078,0.0,0.12218]
[1778298002679,53.5,80337.93,4.1,-0.00078,0.0,0.12244]
[1778298007714,53.5,80343.45,4.1,-0.00077,0.0,0.12158]
[1778298008939,53.5,80343.45,4.1,-0.00077,0.0,0.12158]
[1778298009153,53.5,80344.4,4.1,-0.00077,0.0,0.12143]
[1778298012288,53.5,80350.18,4.1,-0.00077,0.0,0.12053]
[1778298013164,53.5,80351.29,4.1,-0.00077,0.0,0.12036]
[1778298014553,53.5,80351.12,4.1,-0.00077,0.0,0.12039]
[1778298015353,53.5,80351.12,4.1,-0.00077,0.0,0.12039]
[1778298018952,53.5,80350.49,4.1,-0.00077,0.0,0.12048]
[1778298019803,53.5,80350.14,4.1,-0.00077,0.0,0.12054]
[1778298025840,53.5,80350.12,4.1,-0.00077,0.0,0.12054]
[1778298026803,53.5,80350.12,4.1,-0.00077,0.0,0.12054]
[1778298027533,53.5,80350.37,4.1,-0.00077,0.0,0.1205]
[1778298030535,53.5,80350.33,4.1,-0.00077,0.0,0.12051]
[1778298031278,53.5,80350.34,4.1,-0.00077,0.0,0.12051]
[1778298036917,53.5,80350.25,4.1,-0.00076,0.0,0.12013]
[1778298037299,53.5,80350.25,4.1,-0.00076,0.0,0.12013]
[1778298038023,53.5,80350.25,4.1,-0.00076,0.0,0.12013]
[1778298042872,53.5,80350.45,4.1,-0.00076,0.0,0.1201]
[1778298043672,53.5,80350.45,4.1,-0.00076,0.0,0.1201]
[1778298045779,53.5,80350.71,4.1,-0.00076,0.0,0.12006]
[1778298046568,53.5,80350.51,4.1,-0.00076,0.0,0.12009]
[1778298047623,53.5,80350.44,4.1,-0.00076,0.0,0.1201]
[1778298048022,53.5,80350.44,4.1,-0.00076,0.0,0.1201]
[1778298049015,53.5,80335.29,4.1,-0.00078,0.0,0.12246]
[1778298049670,53.5,80335.29,4.1,-0.00078,0.0,0.12246]
[1778298050479,53.5,80335.25,4.1,-0.00078,0.0,0.12247]
[1778298054183,53.5,80334.67,4.1,-0.00078,0.0,0.12256]
[1778298055055,53.5,80334.67,4.1,-0.00078,0.0,0.12256]
[1778298057393,53.5,80335.31,4.1,-0.00078,0.0,0.12246]
[1778298058658,53.5,80334.77,4.1,-0.00078,0.0,0.12254]
[1778298060269,53.5,80334.77,4.1,-0.00078,0.0,0.12254]
[1778298061231,53.5,80334.77,4.1,-0.00078,0.0,0.12254]
[1778298068153,53.5,80334.91,4.1,-0.00078,0.0,0.12252]
[1778298069058,53.5,80334.91,4.1,-0.00078,0.0,0.12252]
[1778298070633,53.5,80334.91,4.1,-0.00078,0.0,0.12252]
[1778298072472,53.5,80334.91,4.1,-0.00078,0.0,0.12252]
[1778298073825,53.5,80333.93,4.1,-0.00078,0.0,0.12268]
[1778298074702,53.5,80332.86,4.1,-0.00078,0.0,0.12284]
[1778298075453,53.5,80330.69,4.1,-0.00079,0.0,0.12319]
[1778298076144,53.5,80331.29,4.1,-0.00078,0.0,0.12309]
[1778298077573,53.5,80331.25,4.1,-0.00078,0.0,0.1231]
[1778298079107,53.5,80331.11,4.1,-0.00079,0.0,0.12312]
[1778298083893,53.5,80328.71,4.1,-0.00079,0.0,0.1235]
[1778298084602,53.5,80327.05,4.1,-0.00079,0.0,0.12376]
[1778298086848,53.5,80327.08,4.1,-0.00079,0.0,0.12376]
[1778298087667,53.5,80327.57,4.1,-0.00079,0.0,0.12368]
[1778298088636,53.5,80327.17,4.1,-0.00079,0.0,0.12374]
[1778298089216,53.5,80326.71,4.1,-0.00079,0.0,0.12382]
[1778298090231,53.5,80324.2,4.1,-0.00079,0.0,0.12421]
[1778298091779,53.5,80320.7,4.1,-0.0008,0.0,0.12477]
[1778298096824,53.5,80319.41,4.1,-0.0008,0.0,0.12458]
[1778298097533,53.5,80319.92,4.1,-0.0008,0.0,0.1245]
[1778298103393,53.5,80316.84,4.1,-0.0008,0.0,0.12499]
[1778298108428,53.5,80315.54,4.1,-0.0008,0.0,0.1252]
[1778298109707,53.5,80315.54,4.1,-0.0008,0.0,0.1252]
[1778298110563,53.5,80315.9,4.1,-0.0008,0.0,0.12514]
[1778298116484,53.5,80314.46,4.1,-0.0008,0.0,0.12537]
[1778298122526,53.5,80313.52,4.1,-0.0008,0.0,0.12552]
[1778298125788,53.5,80311.43,4.1,-0.0008,0.0,0.12586]
[1778298126681,53.5,80310.95,4.1,-0.00081,0.0,0.12594]
[1778298127549,53.5,80311.13,4.1,-0.0008,0.0,0.12591]
[1778298128265,53.5,80310.52,4.1,-0.00081,0.0,0.126]
[1778298134610,53.5,80310.73,4.1,-0.00081,0.0,0.12597]
[1778298139645,53.5,80310.92,4.1,-0.00081,0.0,0.12594]
[1778298142758,53.5,80310.94,4.1,-0.00081,0.0,0.12594]
[1778298143545,53.5,80310.94,4.1,-0.00081,0.0,0.12594]
[1778298144498,53.5,80310.94,4.1,-0.00081,0.0,0.12594]
[1778298145325,53.5,80308.46,4.1,-0.00081,0.0,0.12634]
[1778298150079,53.5,80307.88,4.1,-0.00081,0.0,0.12643]
[1778298150584,53.5,80308.55,4.1,-0.00081,0.0,0.12632]
[1778298155986,53.5,80312.03,4.1,-0.0008,0.0,0.12536]
[1778298156786,53.5,80312.58,4.1,-0.0008,0.0,0.12527]
[1778298162787,53.5,80314.41,4.1,-0.0008,0.0,0.12498]
[1778298163534,53.5,80310.99,4.1,-0.0008,0.0,0.12553]
[1778298165660,53.5,80310.41,4.1,-0.0008,0.0,0.12562]
[1778298166542,53.5,80310.68,4.1,-0.0008,0.0,0.12558]
[1778298167385,53.5,80310.57,4.1,-0.0008,0.0,0.12559]
[1778298168225,53.5,80310.57,4.1,-0.0008,0.0,0.12559]
[1778298173775,53.5,80310.83,4.1,-0.0008,0.0,0.12555]
[1778298174590,53.5,80310.83,4.1,-0.0008,0.0,0.12555]
[1778298177855,53.5,80311.83,4.1,-0.0008,0.0,0.12539]
[1778298179452,53.5,80311.37,4.1,-0.0008,0.0,0.12547]
[1778298180008,53.5,80311.37,4.1,-0.0008,0.0,0.12547]
[1778298180715,53.5,80312.31,4.1,-0.0008,0.0,0.12531]
[1778298185967,53.5,80313.24,4.1,-0.0008,0.0,0.12517]
[1778298186423,53.5,80313.24,4.1,-0.0008,0.0,0.12517]
[1778298187997,53.5,80310.71,4.1,-0.0008,0.0,0.12557]
[1778298190315,53.5,80310.71,4.1,-0.0008,0.0,0.12557]
[1778298192509,53.5,80310.75,4.1,-0.0008,0.0,0.12557]
[1778298193391,53.5,80310.75,4.1,-0.0008,0.0,0.12557]
[1778298193986,53.5,80310.75,4.1,-0.0008,0.0,0.12557]
[1778298194612,53.5,80310.77,4.1,-0.0008,0.0,0.12556]
[1778298195370,53.5,80310.77,4.1,-0.0008,0.0,0.12556]
[1778298198548,53.5,80310.73,4.1,-0.0008,0.0,0.12557]
[1778298199423,53.5,80310.73,4.1,-0.0008,0.0,0.12557]
[1778298201700,53.5,80309.76,4.1,-0.0008,0.0,0.12572]
[1778298202459,53.5,80309.76,4.1,-0.0008,0.0,0.12572]
[1778298208124,53.5,80309.01,4.1,-0.0008,0.0,0.12585]
[1778298211017,53.5,80311.24,4.1,-0.0008,0.0,0.12549]
[1778298211760,53.5,80311.24,4.1,-0.0008,0.0,0.12509]
[1778298212623,53.5,80313.03,4.1,-0.0008,0.0,0.1248]
[1778298213512,53.5,80316.03,4.1,-0.00079,0.0,0.12432]
[1778298215148,53.5,80316.88,4.1,-0.00079,0.0,0.12418]
[1778298215807,53.5,80316.96,4.1,-0.00079,0.0,0.12417]
[1778298217550,53.5,80317.1,4.1,-0.00079,0.0,0.12415]
[1778298217728,53.5,80317.1,4.1,-0.00079,0.0,0.12415]
[1778298219851,53.5,80321.04,4.1,-0.00079,0.0,0.12352]
[1778298222502,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298223776,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298224737,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298225626,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298226355,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298227155,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298227885,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298229490,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298230248,53.5,80321.21,4.1,-0.00079,0.0,0.1235]
[1778298233678,53.5,80322.06,4.1,-0.00079,0.0,0.12336]
[1778298234434,53.5,80322.06,4.1,-0.00079,0.0,0.12336]
[1778298235761,53.5,80322.06,4.1,-0.00079,0.0,0.12336]
[1778298236620,53.5,80322.06,4.1,-0.00079,0.0,0.12336]
[1778298245386,53.5,80321.0,4.1,-0.00079,0.0,0.12353]
[1778298249653,53.5,80320.78,4.1,-0.00079,0.0,0.12357]
[1778298250205,53.5,80320.78,4.1,-0.00079,0.0,0.12357]
[1778298252825,53.5,80321.52,4.1,-0.00079,0.0,0.12345]
[1778298255102,53.5,80322.69,4.1,-0.00079,0.0,0.12326]
[1778298257146,53.5,80323.75,4.1,-0.00079,0.0,0.1231]
[1778298257166,53.5,80323.75,4.1,-0.00079,0.0,0.1231]
[1778298258471,53.5,80332.59,4.1,-0.00078,0.0,0.12171]
[1778298259332,53.5,80335.66,4.1,-0.00077,0.0,0.12123]
[1778298262345,53.5,80336.39,4.1,-0.00077,0.0,0.12112]
[1778298263595,53.5,80336.47,4.1,-0.00077,0.0,0.1211]
[1778298267968,53.5,80336.97,4.1,-0.00077,0.0,0.12102]
[1778298270156,53.5,80336.97,4.1,-0.00077,0.0,0.12102]
[1778298271594,53.5,80337.48,4.1,-0.00077,0.0,0.12095]
[1778298272368,53.5,80337.52,4.1,-0.00077,0.0,0.12055]
[1778298273091,53.5,80337.52,4.1,-0.00077,0.0,0.12055]
[1778298273730,53.5,80337.48,4.1,-0.00077,0.0,0.12056]
[1778298274632,53.5,80337.48,4.1,-0.00077,0.0,0.12056]
[1778298275607,53.5,80337.48,4.1,-0.00077,0.0,0.12056]
[1778298277568,53.5,80338.07,4.1,-0.00077,0.0,0.12046]
[1778298279534,53.5,80342.56,4.1,-0.00076,0.0,0.11977]
[1778298284386,53.5,80345.55,4.1,-0.00076,0.0,0.11931]
[1778298285782,53.5,80345.6,4.1,-0.00076,0.0,0.1193]
[1778298291708,53.5,80345.96,4.1,-0.00076,0.0,0.11925]
[1778298297295,53.5,80348.34,4.1,-0.00076,0.0,0.11888]
[1778298300318,53.5,80349.24,4.1,-0.00076,0.0,0.11875]
[1778298301799,53.5,80349.24,4.1,-0.00076,0.0,0.11875]
[1778298307820,53.5,80345.75,4.1,-0.00076,0.0,0.11928]
[1778298313862,53.5,80344.95,4.1,-0.00076,0.0,0.1194]
[1778298316034,53.5,80344.95,4.1,-0.00076,0.0,0.1194]
[1778298316735,53.5,80344.95,4.1,-0.00076,0.0,0.1194]
[1778298319724,53.5,80343.53,4.1,-0.00076,0.0,0.11962]
[1778298321314,53.5,80344.14,4.1,-0.00076,0.0,0.11953]
[1778298326627,53.5,80344.33,4.1,-0.00076,0.0,0.1195]
[1778298327395,53.5,80344.33,4.1,-0.00076,0.0,0.1195]
[1778298327945,53.5,80344.33,4.1,-0.00076,0.0,0.1195]
[1778298329318,53.5,80344.33,4.1,-0.00076,0.0,0.1195]
[1778298334746,53.5,80343.76,4.1,-0.00076,0.0,0.11959]
[1778298335549,53.5,80343.76,4.1,-0.00076,0.0,0.1192]
[1778298337203,53.5,80343.76,4.1,-0.00076,0.0,0.1192]
[1778298337994,53.5,80343.76,4.1,-0.00076,0.0,0.1192]
[1778298339793,53.5,80343.76,4.1,-0.00076,0.0,0.1192]
[1778298342498,53.5,80345.4,4.1,-0.00076,0.0,0.11895]
[1778298347615,53.5,80346.56,4.1,-0.00076,0.0,0.11877]
[1778298348476,53.5,80346.71,4.1,-0.00076,0.0,0.11875]
[1778298349266,53.5,80346.71,4.1,-0.00076,0.0,0.11875]
[1778298350040,53.5,80346.55,4.1,-0.00076,0.0,0.11877]
[1778298354290,53.5,80345.58,4.1,-0.00076,0.0,0.11892]
[1778298354987,53.5,80346.13,4.1,-0.00076,0.0,0.11884]
[1778298357237,53.5,80346.23,4.1,-0.00076,0.0,0.11882]
[1778298357720,53.5,80346.23,4.1,-0.00076,0.0,0.11882]
[1778298359460,53.5,80346.2,4.1,-0.00076,0.0,0.11883]
[1778298360341,53.5,80346.2,4.1,-0.00076,0.0,0.11883]
[1778298360957,53.5,80346.77,4.1,-0.00076,0.0,0.11874]
[1778298362564,53.5,80346.7,4.1,-0.00076,0.0,0.11875]
[1778298363245,53.5,80346.7,4.1,-0.00076,0.0,0.11875]
[1778298364029,53.5,80346.74,4.1,-0.00076,0.0,0.11874]
[1778298367771,53.5,80346.74,4.1,-0.00076,0.0,0.11874]
[1778298368778,53.5,80346.74,4.1,-0.00076,0.0,0.11874]
[1778298375290,53.5,80345.21,4.1,-0.00076,0.0,0.11898]
[1778298378336,53.5,80348.24,4.1,-0.00075,0.0,0.11852]
[1778298379056,53.5,80348.09,4.1,-0.00075,0.0,0.11854]
[1778298380474,53.5,80348.79,4.1,-0.00075,0.0,0.11843]
[1778298381371,53.5,80348.79,4.1,-0.00075,0.0,0.11843]
[1778298382809,53.5,80349.21,4.1,-0.00075,0.0,0.11837]
[1778298383645,53.5,80348.69,4.1,-0.00075,0.0,0.11845]
[1778298384655,53.5,80348.62,4.1,-0.00075,0.0,0.11846]
[1778298385549,53.5,80348.51,4.1,-0.00075,0.0,0.11847]
[1778298386845,53.5,80348.51,4.1,-0.00075,0.0,0.11847]
[1778298387702,53.5,80348.48,4.1,-0.00075,0.0,0.11848]
[1778298388481,53.5,80348.48,4.1,-0.00075,0.0,0.11848]
[1778298389108,53.5,80348.48,4.1,-0.00075,0.0,0.11848]
[1778298397143,53.5,80356.41,4.1,-0.00074,0.0,0.11689]
[1778298397830,53.5,80356.51,4.1,-0.00074,0.0,0.11688]
[1778298398974,53.5,80357.61,4.1,-0.00074,0.0,0.11671]
[1778298399771,53.5,80359.0,4.1,-0.00074,0.0,0.1165]
[1778298405404,53.5,80360.0,4.1,-0.00074,0.0,0.11635]
[1778298406224,53.5,80360.0,4.1,-0.00074,0.0,0.11635]
[1778298412125,53.5,80360.61,4.1,-0.00074,0.0,0.11626]
[1778298412734,53.5,80360.61,4.1,-0.00074,0.0,0.11626]
[1778298420438,53.5,80360.65,4.1,-0.00074,0.0,0.11626]
[1778298421215,53.5,80362.6,4.1,-0.00074,0.0,0.11596]
[1778298422676,53.5,80362.6,4.1,-0.00074,0.0,0.11596]
[1778298423456,53.5,80362.6,4.1,-0.00074,0.0,0.11596]
[1778298429914,53.5,80357.01,4.1,-0.00074,0.0,0.1168]
[1778298432128,53.5,80355.77,4.1,-0.00074,0.0,0.11699]
[1778298437781,53.5,80355.73,4.1,-0.00074,0.0,0.117]
[1778298440522,53.5,80356.39,4.1,-0.00074,0.0,0.1169]
[1778298445791,53.5,80364.63,4.1,-0.00073,0.0,0.11566]
[1778298451833,53.5,80364.56,4.1,-0.00073,0.0,0.11529]
[1778298458321,53.5,80364.3,4.1,-0.00073,0.0,0.11533]
[1778298459120,53.5,80364.3,4.1,-0.00073,0.0,0.11533]
[1778298462344,53.5,80364.59,4.1,-0.00073,0.0,0.11529]
[1778298463229,53.5,80364.59,4.1,-0.00073,0.0,0.11529]
[1778298464716,53.5,80364.45,4.1,-0.00073,0.0,0.11531]
[1778298465456,53.5,80364.45,4.1,-0.00073,0.0,0.11531]
[1778298466255,53.5,80364.45,4.1,-0.00073,0.0,0.11531]
[1778298467153,53.5,80364.45,4.1,-0.00073,0.0,0.11531]
[1778298469533,53.5,80365.0,4.1,-0.00073,0.0,0.11523]
[1778298471887,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298471987,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298472615,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298473298,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298473883,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298473984,53.5,80364.89,4.1,-0.00073,0.0,0.11525]
[1778298479022,53.5,80365.35,4.1,-0.00073,0.0,0.11518]
[1778298479804,53.5,80365.35,4.1,-0.00073,0.0,0.11518]
[1778298480029,53.5,80365.38,4.1,-0.00073,0.0,0.11517]
[1778298480533,53.5,80365.38,4.1,-0.00073,0.0,0.11517]
[1778298481036,53.5,80365.34,4.1,-0.00073,0.0,0.11518]
[1778298482316,53.5,80365.34,4.1,-0.00073,0.0,0.11518]
[1778298482416,53.5,80365.0,4.1,-0.00073,0.0,0.11523]
[1778298483587,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298483619,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298485414,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298485515,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298485941,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298486042,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298486692,53.5,80365.23,4.1,-0.00073,0.0,0.1152]
[1778298487079,53.5,80365.11,4.1,-0.00073,0.0,0.11521]
[1778298487622,53.5,80365.11,4.1,-0.00073,0.0,0.11521]
[1778298493122,53.5,80354.37,4.1,-0.00074,0.0,0.11682]
[1778298493770,53.5,80354.37,4.1,-0.00074,0.0,0.11682]
[1778298494529,53.5,80353.91,4.1,-0.00074,0.0,0.11689]
[1778298495352,53.5,80353.91,4.1,-0.00074,0.0,0.11689]
[1778298495985,53.5,80353.73,4.1,-0.00074,0.0,0.11692]
[1778298496143,53.5,80352.06,4.1,-0.00075,0.0,0.11717]
[1778298497492,53.5,80352.06,4.1,-0.00075,0.0,0.11717]
[1778298498166,53.5,80352.02,4.1,-0.00075,0.0,0.11718]
[1778298500560,53.5,80352.76,4.1,-0.00074,0.0,0.11706]
[1778298501149,53.5,80352.76,4.1,-0.00074,0.0,0.11706]
[1778298508171,53.5,80352.74,4.1,-0.00074,0.0,0.11707]
[1778298508271,53.5,80352.74,4.1,-0.00074,0.0,0.11707]
[1778298508748,53.5,80352.74,4.1,-0.00074,0.0,0.11707]
[1778298508848,53.5,80352.74,4.1,-0.00074,0.0,0.11707]
[1778298511217,53.5,80352.7,4.1,-0.00074,0.0,0.11707]
[1778298511317,53.5,80352.7,4.1,-0.00074,0.0,0.11669]
[1778298512069,53.5,80352.7,4.1,-0.00074,0.0,0.11669]
[1778298512255,53.5,80353.03,4.1,-0.00074,0.0,0.11664]
[1778298513311,53.5,80353.03,4.1,-0.00074,0.0,0.11664]
[1778298513356,53.5,80353.03,4.1,-0.00074,0.0,0.11664]
[1778298521318,53.5,80351.15,4.1,-0.00074,0.0,0.11693]
[1778298526384,53.5,80349.6,4.1,-0.00075,0.0,0.11716]
[1778298532396,53.5,80352.78,4.1,-0.00074,0.0,0.11668]
[1778298538438,53.5,80353.25,4.1,-0.00074,0.0,0.11661]
[1778298544480,53.5,80352.61,4.1,-0.00074,0.0,0.11671]
[1778298549521,53.5,80350.1,4.1,-0.00075,0.0,0.11709]
[1778298554555,53.5,80350.52,4.1,-0.00074,0.0,0.11702]
[1778298559319,53.5,80349.86,4.1,-0.00075,0.0,0.11712]
[1778298559590,53.5,80350.1,4.1,-0.00075,0.0,0.11709]
[1778298564625,53.5,80349.71,4.1,-0.00075,0.0,0.11714]
[1778298569661,53.5,80349.55,4.1,-0.00075,0.0,0.11717]
[1778298572373,53.5,80349.55,4.1,-0.00075,0.0,0.11717]
[1778298573700,53.5,80349.59,4.1,-0.00074,0.0,0.11678]
[1778298574479,53.5,80349.59,4.1,-0.00074,0.0,0.11678]
[1778298575240,53.5,80349.7,4.1,-0.00074,0.0,0.11677]
[1778298575756,53.5,80351.99,4.1,-0.00074,0.0,0.11642]
[1778298576527,53.5,80351.99,4.1,-0.00074,0.0,0.11642]
[1778298578119,53.5,80351.99,4.1,-0.00074,0.0,0.11642]
[1778298578757,53.5,80352.03,4.1,-0.00074,0.0,0.11642]
[1778298584514,53.5,80352.16,4.1,-0.00074,0.0,0.1164]
[1778298585411,53.5,80352.0,4.1,-0.00074,0.0,0.11642]
[1778298590159,53.5,80352.31,4.1,-0.00074,0.0,0.11637]
[1778298590848,53.5,80352.26,4.1,-0.00074,0.0,0.11638]
[1778298593417,53.5,80349.94,4.1,-0.00074,0.0,0.11673]
[1778298594359,53.5,80349.94,4.1,-0.00074,0.0,0.11673]
[1778298599871,53.5,80349.14,4.1,-0.00074,0.0,0.11685]
[1778298604633,53.5,80349.03,4.1,-0.00074,0.0,0.11687]
[1778298605533,53.5,80349.05,4.1,-0.00074,0.0,0.11686]
[1778298613547,53.5,80351.34,4.1,-0.00074,0.0,0.11652]
[1778298614302,53.5,80351.34,4.1,-0.00074,0.0,0.11652]
[1778298615027,53.5,80351.34,4.1,-0.00074,0.0,0.11652]
[1778298615688,53.5,80351.34,4.1,-0.00074,0.0,0.11652]
[1778298617187,53.5,80351.34,4.1,-0.00074,0.0,0.11652]
[1778298617992,53.5,80350.94,4.1,-0.00074,0.0,0.11658]
[1778298618829,53.5,80348.36,4.1,-0.00074,0.0,0.11697]
[1778298619583,53.5,80348.36,4.1,-0.00074,0.0,0.11697]
[1778298620433,53.5,80347.95,4.1,-0.00075,0.0,0.11703]
[1778298621089,53.5,80346.79,4.1,-0.00075,0.0,0.11721]
[1778298626719,53.5,80346.79,4.1,-0.00075,0.0,0.11721]
[1778298627821,53.5,80346.79,4.1,-0.00075,0.0,0.11721]
[1778298632599,53.5,80346.79,4.1,-0.00075,0.0,0.11721]
[1778298633584,53.5,80346.79,4.1,-0.00075,0.0,0.11721]
[1778298635413,53.5,80346.79,4.1,-0.00074,0.0,0.11682]
[1778298636133,53.5,80346.79,4.1,-0.00074,0.0,0.11682]
[1778298642167,53.5,80345.83,4.1,-0.00074,0.0,0.11697]
[1778298647202,53.5,80344.9,4.1,-0.00075,0.0,0.11711]
[1778298649589,53.5,80344.9,4.1,-0.00075,0.0,0.11711]
[1778298652195,53.5,80344.97,4.1,-0.00075,0.0,0.1171]
[1778298654565,53.5,80344.57,4.1,-0.00075,0.0,0.11716]
[1778298655363,53.5,80344.32,4.1,-0.00075,0.0,0.1172]
[1778298659826,53.5,80344.32,4.1,-0.00075,0.0,0.1172]
[1778298660541,53.5,80344.32,4.1,-0.00075,0.0,0.1172]
[1778298665061,53.5,80343.01,4.1,-0.00075,0.0,0.1174]
[1778298665695,53.5,80343.01,4.1,-0.00075,0.0,0.1174]
[1778298666336,53.5,80342.94,4.1,-0.00075,0.0,0.11741]
[1778298666899,53.5,80342.94,4.1,-0.00075,0.0,0.11741]
[1778298669486,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298670037,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298672136,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298672741,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298676712,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298677539,53.5,80342.88,4.1,-0.00075,0.0,0.11742]
[1778298683454,53.5,80337.04,4.1,-0.00075,0.0,0.1183]
[1778298685301,53.5,80338.06,4.1,-0.00075,0.0,0.11815]
[1778298686665,53.5,80339.12,4.1,-0.00075,0.0,0.11799]
[1778298688115,53.5,80341.4,4.1,-0.00075,0.0,0.11764]
[1778298688705,53.5,80341.4,4.1,-0.00075,0.0,0.11764]
[1778298693699,53.5,80343.31,4.1,-0.00075,0.0,0.11735]
[1778298694515,53.5,80343.31,4.1,-0.00075,0.0,0.11735]
[1778298695293,53.5,80343.45,4.1,-0.00074,0.0,0.11695]
[1778298696082,53.5,80343.45,4.1,-0.00074,0.0,0.11695]
[1778298696580,53.5,80343.45,4.1,-0.00074,0.0,0.11695]
[1778298697454,53.5,80343.45,4.1,-0.00074,0.0,0.11695]
[1778298698249,53.5,80343.42,4.1,-0.00075,0.0,0.11695]
[1778298698746,53.5,80343.42,4.1,-0.00075,0.0,0.11695]
[1778298706616,53.5,80344.03,4.1,-0.00074,0.0,0.11686]
[1778298707432,53.5,80344.03,4.1,-0.00074,0.0,0.11686]
[1778298708050,53.5,80344.06,4.1,-0.00074,0.0,0.11686]
[1778298711155,53.5,80344.1,4.1,-0.00074,0.0,0.11685]
[1778298712004,53.5,80344.25,4.1,-0.00074,0.0,0.11683]
[1778298713441,53.5,80344.25,4.1,-0.00074,0.0,0.11683]
[1778298714074,53.5,80344.22,4.1,-0.00074,0.0,0.11683]
[1778298716568,53.5,80344.22,4.1,-0.00074,0.0,0.11683]
[1778298717258,53.5,80344.29,4.1,-0.00074,0.0,0.11682]
[1778298717950,53.5,80344.29,4.1,-0.00074,0.0,0.11682]
[1778298718620,53.5,80344.29,4.1,-0.00074,0.0,0.11682]
[1778298724743,53.5,80344.02,4.1,-0.00074,0.0,0.11686]
[1778298725086,53.5,80344.02,4.1,-0.00074,0.0,0.11686]
[1778298725396,53.5,80344.02,4.1,-0.00074,0.0,0.11686]
[1778298728315,53.5,80349.63,4.1,-0.00074,0.0,0.11602]
[1778298728850,53.5,80349.63,4.1,-0.00074,0.0,0.11602]
[1778298735820,53.5,80349.71,4.1,-0.00074,0.0,0.11601]
[1778298740295,53.5,80349.57,4.1,-0.00074,0.0,0.11603]
[1778298741119,53.5,80349.57,4.1,-0.00074,0.0,0.11603]
[1778298742104,53.5,80349.57,4.1,-0.00074,0.0,0.11603]
[1778298742797,53.5,80349.64,4.1,-0.00074,0.0,0.11602]
[1778298745847,53.5,80349.6,4.1,-0.00074,0.0,0.11602]
[1778298746759,53.5,80349.6,4.1,-0.00074,0.0,0.11602]
[1778298749609,53.5,80349.57,4.1,-0.00074,0.0,0.11603]
[1778298750569,53.5,80349.57,4.1,-0.00074,0.0,0.11603]
[1778298753438,53.5,80349.35,4.1,-0.00074,0.0,0.11606]
[1778298754949,53.5,80349.35,4.1,-0.00074,0.0,0.11568]
[1778298755611,53.5,80349.35,4.1,-0.00074,0.0,0.11568]
[1778298756414,53.5,80349.35,4.1,-0.00074,0.0,0.11568]
[1778298762002,53.5,80349.71,4.1,-0.00074,0.0,0.11563]
[1778298763695,53.5,80349.71,4.1,-0.00074,0.0,0.11563]
[1778298764409,53.5,80349.71,4.1,-0.00074,0.0,0.11563]
[1778298766655,53.5,80349.39,4.1,-0.00074,0.0,0.11568]
[1778298767520,53.5,80348.98,4.1,-0.00074,0.0,0.11574]
[1778298770460,53.5,80349.07,4.1,-0.00074,0.0,0.11572]
[1778298771176,53.5,80349.07,4.1,-0.00074,0.0,0.11572]
[1778298777169,53.5,80349.41,4.1,-0.00074,0.0,0.11567]
[1778298777970,53.5,80349.41,4.1,-0.00074,0.0,0.11567]
[1778298780527,53.5,80349.41,4.1,-0.00074,0.0,0.11567]
[1778298781531,53.5,80349.41,4.1,-0.00074,0.0,0.11567]
[1778298787550,53.5,80349.32,4.1,-0.00074,0.0,0.11569]
[1778298788247,53.5,80349.32,4.1,-0.00074,0.0,0.11569]
[1778298797247,53.5,80349.35,4.1,-0.00074,0.0,0.11568]
[1778298802282,53.5,80349.49,4.1,-0.00074,0.0,0.11566]
[1778298805308,53.5,80349.49,4.1,-0.00074,0.0,0.11566]
[1778298806018,53.5,80351.75,4.1,-0.00073,0.0,0.11532]
[1778298811345,53.5,80349.79,4.1,-0.00073,0.0,0.11524]
[1778298815836,53.5,80349.75,4.1,-0.00073,0.0,0.11525]
[1778298816776,53.5,80349.75,4.1,-0.00073,0.0,0.11525]
[1778298818607,53.5,80349.75,4.1,-0.00073,0.0,0.11525]
[1778298822154,53.5,80349.75,4.1,-0.00073,0.0,0.11525]
[1778298827458,53.5,80350.88,4.1,-0.00073,0.0,0.11508]
[1778298830248,53.5,80349.44,4.1,-0.00073,0.0,0.11529]
[1778298830264,53.5,80349.44,4.1,-0.00073,0.0,0.11529]
[1778298832493,53.5,80364.08,4.1,-0.00072,0.0,0.11313]
[1778298837528,53.5,80365.45,4.1,-0.00072,0.0,0.11293]
[1778298837953,53.5,80365.45,4.1,-0.00072,0.0,0.11293]
[1778298838619,53.5,80365.45,4.1,-0.00072,0.0,0.11293]
[1778298840289,53.5,80365.65,4.1,-0.00072,0.0,0.1129]
[1778298840980,53.5,80365.69,4.1,-0.00072,0.0,0.11289]
[1778298846591,53.5,80365.08,4.1,-0.00072,0.0,0.11298]
[1778298848281,53.5,80365.52,4.1,-0.00072,0.0,0.11291]
[1778298849044,53.5,80365.52,4.1,-0.00072,0.0,0.11291]
[1778298855655,53.5,80365.85,4.1,-0.00072,0.0,0.11287]
[1778298856907,53.5,80366.36,4.1,-0.00072,0.0,0.11279]
[1778298857528,53.5,80366.36,4.1,-0.00072,0.0,0.11279]
[1778298858301,53.5,80367.87,4.1,-0.00072,0.0,0.11257]
[1778298859043,53.5,80369.36,4.1,-0.00071,0.0,0.11235]
[1778298860552,53.5,80369.36,4.1,-0.00071,0.0,0.11235]
[1778298861298,53.5,80369.4,4.1,-0.00071,0.0,0.11235]
[1778298865716,53.5,80369.64,4.1,-0.00071,0.0,0.11231]
[1778298866689,53.5,80369.01,4.1,-0.00071,0.0,0.1124]
[1778298871239,53.5,80368.83,4.1,-0.00071,0.0,0.11243]
[1778298871986,53.5,80371.61,4.1,-0.00071,0.0,0.11166]
[1778298873685,53.5,80372.39,4.1,-0.00071,0.0,0.11155]
[1778298874565,53.5,80373.45,4.1,-0.00071,0.0,0.11139]
[1778298876179,53.5,80373.11,4.1,-0.00071,0.0,0.11144]
[1778298876812,53.5,80373.11,4.1,-0.00071,0.0,0.11144]
[1778298879099,53.5,80373.15,4.1,-0.00071,0.0,0.11144]
[1778298879728,53.5,80373.15,4.1,-0.00071,0.0,0.11144]
[1778298883685,53.5,80373.28,4.1,-0.00071,0.0,0.11142]
[1778298884451,53.5,80373.28,4.1,-0.00071,0.0,0.11142]
[1778298885307,53.5,80373.33,4.1,-0.00071,0.0,0.11141]
[1778298886630,53.5,80373.95,4.1,-0.00071,0.0,0.11132]
[1778298890379,53.5,80376.54,4.1,-0.0007,0.0,0.11095]
[1778298891070,53.5,80376.54,4.1,-0.0007,0.0,0.11095]
[1778298897641,53.5,80376.54,4.1,-0.0007,0.0,0.11095]
[1778298899714,53.5,80380.58,4.1,-0.0007,0.0,0.11037]
[1778298900577,53.5,80380.55,4.1,-0.0007,0.0,0.11037]
[1778298901260,53.5,80379.89,4.1,-0.0007,0.0,0.11046]
[1778298907016,53.5,80382.98,4.1,-0.0007,0.0,0.11002]
[1778298912051,53.5,80386.46,4.1,-0.00069,0.0,0.10952]
[1778298913579,53.5,80386.46,4.1,-0.00069,0.0,0.10952]
[1778298914444,53.5,80386.17,4.1,-0.00069,0.0,0.10957]
[1778298918894,53.5,80386.42,4.1,-0.00069,0.0,0.10953]
[1778298919748,53.5,80386.42,4.1,-0.00069,0.0,0.10953]
[1778298925143,53.5,80389.85,4.1,-0.00069,0.0,0.10904]
[1778298926438,53.5,80389.85,4.1,-0.00069,0.0,0.10904]
[1778298927329,53.5,80390.25,4.1,-0.00069,0.0,0.10899]
[1778298928567,53.5,80390.21,4.1,-0.00069,0.0,0.10899]
[1778298929559,53.5,80391.47,4.1,-0.00069,0.0,0.10881]
[1778298934197,53.5,80391.73,4.1,-0.00069,0.0,0.10842]
[1778298934948,53.5,80391.73,4.1,-0.00069,0.0,0.10842]
[1778298935578,53.5,80392.45,4.1,-0.00069,0.0,0.10832]
[1778298937721,53.5,80392.6,4.1,-0.00069,0.0,0.10829]
[1778298938721,53.5,80392.6,4.1,-0.00069,0.0,0.10829]
[1778298939503,53.5,80392.57,4.1,-0.00069,0.0,0.1083]
[1778298944496,53.5,80389.42,4.1,-0.00069,0.0,0.10874]
[1778298945431,53.5,80389.35,4.1,-0.00069,0.0,0.10875]
[1778298954971,53.5,80389.35,4.1,-0.00069,0.0,0.10875]
[1778298955922,53.5,80389.35,4.1,-0.00069,0.0,0.10875]
[1778298960783,53.5,80389.81,4.1,-0.00069,0.0,0.10869]
[1778298961612,53.5,80390.03,4.1,-0.00069,0.0,0.10866]
[1778298962526,53.5,80389.87,4.1,-0.00069,0.0,0.10868]
[1778298963289,53.5,80389.85,4.1,-0.00069,0.0,0.10868]
[1778298969768,53.5,80390.88,4.1,-0.00069,0.0,0.10854]
[1778298972097,53.5,80389.85,4.1,-0.00069,0.0,0.10868]
[1778298972978,53.5,80389.85,4.1,-0.00069,0.0,0.10868]
[1778298974452,53.5,80389.92,4.1,-0.00069,0.0,0.10867]
[1778298979049,53.5,80391.14,4.1,-0.00069,0.0,0.1085]
[1778298980474,53.5,80391.14,4.1,-0.00069,0.0,0.1085]
[1778298988934,53.5,80391.08,4.1,-0.00069,0.0,0.10851]
[1778298989769,53.5,80391.09,4.1,-0.00069,0.0,0.10851]
[1778298990550,53.5,80391.09,4.1,-0.00069,0.0,0.10851]
[1778298991400,53.5,80391.49,4.1,-0.00069,0.0,0.10845]
[1778298992863,53.5,80391.53,4.1,-0.00068,0.0,0.10809]
[1778298993587,53.5,80391.53,4.1,-0.00068,0.0,0.10809]
[1778299001676,53.5,80392.55,4.1,-0.00068,0.0,0.10794]
[1778299002679,53.5,80392.55,4.1,-0.00068,0.0,0.10794]
[1778299003599,53.5,80392.94,4.1,-0.00068,0.0,0.10789]
[1778299005772,53.5,80392.57,4.1,-0.00068,0.0,0.10794]
[1778299007489,53.5,80391.31,4.1,-0.00068,0.0,0.10812]
[1778299010788,53.5,80392.1,4.1,-0.00068,0.0,0.10801]
[1778299011579,53.5,80391.82,4.1,-0.00068,0.0,0.10805]
[1778299012484,53.5,80391.82,4.1,-0.00068,0.0,0.10805]
[1778299013200,53.5,80391.82,4.1,-0.00068,0.0,0.10805]
[1778299017826,53.5,80391.82,4.1,-0.00068,0.0,0.10805]
[1778299018514,53.5,80391.82,4.1,-0.00068,0.0,0.10805]
[1778299022496,53.5,80392.06,4.1,-0.00068,0.0,0.10801]
[1778299023104,53.5,80392.05,4.1,-0.00068,0.0,0.10801]
[1778299025358,53.5,80392.06,4.1,-0.00068,0.0,0.10801]
[1778299026189,53.5,80392.06,4.1,-0.00068,0.0,0.10801]
[1778299028533,53.5,80392.47,4.1,-0.00068,0.0,0.10795]
[1778299029452,53.5,80391.74,4.1,-0.00068,0.0,0.10806]
[1778299033137,53.5,80392.33,4.1,-0.00068,0.0,0.10797]
[1778299034565,53.5,80392.33,4.1,-0.00068,0.0,0.10797]
[1778299035265,53.5,80392.33,4.1,-0.00068,0.0,0.10797]
[1778299036063,53.5,80392.33,4.1,-0.00068,0.0,0.10797]
[1778299036710,53.5,80392.33,4.1,-0.00068,0.0,0.10797]
[1778299037527,53.5,80391.47,4.1,-0.00068,0.0,0.1081]
[1778299039704,53.5,80391.5,4.1,-0.00068,0.0,0.10809]
[1778299040535,53.5,80391.5,4.1,-0.00068,0.0,0.10809]
[1778299041390,53.5,80391.53,4.1,-0.00068,0.0,0.10809]
[1778299042223,53.5,80391.53,4.1,-0.00068,0.0,0.10809]
[1778299043676,53.5,80390.78,4.1,-0.00069,0.0,0.10819]
[1778299044619,53.5,80386.91,4.1,-0.00069,0.0,0.10874]
[1778299047628,53.5,80386.25,4.1,-0.00069,0.0,0.10883]
[1778299048461,53.5,80385.27,4.1,-0.00069,0.0,0.10897]
[1778299049297,53.5,80382.16,4.1,-0.00069,0.0,0.10941]
[1778299049573,53.5,80382.16,4.1,-0.00069,0.0,0.10941]
[1778299056219,53.5,80379.51,4.1,-0.00069,0.0,0.10943]
[1778299056804,53.5,80379.51,4.1,-0.00069,0.0,0.10943]
[1778299057551,53.5,80379.51,4.1,-0.00069,0.0,0.10943]
[1778299058317,53.5,80379.0,4.1,-0.00069,0.0,0.1095]
[1778299062241,53.5,80379.19,4.1,-0.00069,0.0,0.10948]
[1778299063751,53.5,80379.19,4.1,-0.00069,0.0,0.10948]
[1778299067623,53.5,80379.08,4.1,-0.00069,0.0,0.10949]
[1778299068521,53.5,80378.85,4.1,-0.00069,0.0,0.10952]
[1778299072357,53.5,80379.28,4.1,-0.00069,0.0,0.10946]
[1778299073009,53.5,80379.28,4.1,-0.00069,0.0,0.10946]
[1778299073694,53.5,80378.65,4.1,-0.0007,0.0,0.10955]
[1778299074497,53.5,80379.01,4.1,-0.00069,0.0,0.1095]
[1778299078229,53.5,80379.06,4.1,-0.00069,0.0,0.10949]
[1778299079131,53.5,80379.06,4.1,-0.00069,0.0,0.10949]
[1778299084252,53.5,80379.06,4.1,-0.00069,0.0,0.10949]
[1778299085879,53.5,80379.06,4.1,-0.00069,0.0,0.10949]
[1778299087662,53.5,80379.06,4.1,-0.00069,0.0,0.10949]
[1778299094154,53.5,80379.08,4.1,-0.00069,0.0,0.10949]
[1778299094850,53.5,80379.08,4.1,-0.00069,0.0,0.10949]
[1778299096477,53.5,80379.08,4.1,-0.00069,0.0,0.10949]
[1778299097221,53.5,80381.37,4.1,-0.00069,0.0,0.10917]
[1778299103387,53.5,80381.69,4.1,-0.00069,0.0,0.10912]
[1778299108422,53.5,80381.8,4.1,-0.00069,0.0,0.1091]
[1778299115471,53.5,80383.82,4.1,-0.00069,0.0,0.10846]
[1778299116460,53.5,80383.82,4.1,-0.00069,0.0,0.10846]
[1778299117130,53.5,80383.82,4.1,-0.00069,0.0,0.10846]
[1778299119287,53.5,80383.85,4.1,-0.00069,0.0,0.10845]
[1778299120177,53.5,80383.8,4.1,-0.00069,0.0,0.10846]
[1778299123600,53.5,80383.81,4.1,-0.00069,0.0,0.10846]
[1778299124429,53.5,80383.81,4.1,-0.00069,0.0,0.10846]
[1778299128297,53.5,80383.77,4.1,-0.00069,0.0,0.10846]
[1778299129017,53.5,80383.77,4.1,-0.00069,0.0,0.10846]
[1778299131576,53.5,80383.77,4.1,-0.00069,0.0,0.10846]
[1778299132587,53.5,80383.6,4.1,-0.00069,0.0,0.10849]
[1778299137935,53.5,80379.59,4.1,-0.00069,0.0,0.10906]
[1778299141588,53.5,80379.37,4.1,-0.00069,0.0,0.10909]
[1778299142425,53.5,80381.64,4.1,-0.00069,0.0,0.10877]
[1778299143041,53.5,80381.64,4.1,-0.00069,0.0,0.10877]
[1778299143132,53.5,80381.64,4.1,-0.00069,0.0,0.10877]
[1778299148105,53.5,80390.41,4.1,-0.00068,0.0,0.10753]
[1778299148821,53.5,80390.4,4.1,-0.00068,0.0,0.10753]
[1778299155753,53.5,80391.54,4.1,-0.00068,0.0,0.10737]
[1778299160901,53.5,80391.72,4.1,-0.00068,0.0,0.10735]
[1778299162490,53.5,80392.88,4.1,-0.00068,0.0,0.10718]
[1778299164306,53.5,80392.89,4.1,-0.00068,0.0,0.10718]
[1778299165073,53.5,80392.89,4.1,-0.00068,0.0,0.10718]
[1778299166541,53.5,80392.09,4.1,-0.00068,0.0,0.10729]
[1778299167308,53.5,80392.45,4.1,-0.00068,0.0,0.10724]
[1778299167714,53.5,80392.45,4.1,-0.00068,0.0,0.10724]
[1778299168531,53.5,80392.48,4.1,-0.00068,0.0,0.10724]
[1778299170006,53.5,80392.48,4.1,-0.00068,0.0,0.10724]
[1778299170746,53.5,80392.48,4.1,-0.00068,0.0,0.10724]
[1778299175893,53.5,80392.07,4.1,-0.00068,0.0,0.10694]
[1778299177615,53.5,80393.6,4.1,-0.00068,0.0,0.10673]
[1778299179272,53.5,80394.99,4.1,-0.00067,0.0,0.10653]
[1778299183585,53.5,80396.73,4.1,-0.00067,0.0,0.10629]
[1778299184317,53.5,80396.74,4.1,-0.00067,0.0,0.10629]
[1778299187078,53.5,80390.61,4.1,-0.00068,0.0,0.10715]
[1778299187377,53.5,80384.94,4.1,-0.00068,0.0,0.10794]
[1778299192317,53.5,80382.24,4.1,-0.00069,0.0,0.10832]
[1778299192940,53.5,80382.24,4.1,-0.00069,0.0,0.10832]
[1778299194467,53.5,80382.04,4.1,-0.00069,0.0,0.10835]
[1778299195255,53.5,80382.04,4.1,-0.00069,0.0,0.10835]
[1778299200578,53.5,80385.65,4.1,-0.00068,0.0,0.10784]
[1778299201426,53.5,80386.73,4.1,-0.00068,0.0,0.10769]
[1778299202434,53.5,80388.69,4.1,-0.00068,0.0,0.10741]
[1778299205355,53.5,80386.46,4.1,-0.00068,0.0,0.10773]
[1778299211139,53.5,80386.77,4.1,-0.00068,0.0,0.10768]
[1778299213224,53.5,80387.13,4.1,-0.00068,0.0,0.10763]
[1778299213805,53.5,80389.18,4.1,-0.00068,0.0,0.10735]
[1778299220202,53.5,80392.52,4.1,-0.00068,0.0,0.10688]
[1778299223798,53.5,80395.43,4.1,-0.00067,0.0,0.10647]
[1778299224579,53.5,80395.41,4.1,-0.00067,0.0,0.10648]
[1778299226252,53.5,80395.32,4.1,-0.00067,0.0,0.10649]
[1778299226851,53.5,80395.54,4.1,-0.00067,0.0,0.10646]
[1778299232935,53.5,80395.89,4.1,-0.00067,0.0,0.10641]
[1778299233658,53.5,80396.12,4.1,-0.00067,0.0,0.10602]
[1778299234380,53.5,80396.22,4.1,-0.00067,0.0,0.10601]
[1778299235236,53.5,80396.22,4.1,-0.00067,0.0,0.10601]
[1778299240342,53.5,80396.37,4.1,-0.00067,0.0,0.10599]
[1778299245377,53.5,80396.68,4.1,-0.00067,0.0,0.10595]
[1778299246554,53.5,80396.68,4.1,-0.00067,0.0,0.10595]
[1778299247420,53.5,80396.68,4.1,-0.00067,0.0,0.10595]
[1778299248356,53.5,80396.71,4.1,-0.00067,0.0,0.10594]
[1778299249053,53.5,80396.71,4.1,-0.00067,0.0,0.10594]
[1778299251240,53.5,80396.87,4.1,-0.00067,0.0,0.10592]
[1778299252612,53.5,80396.89,4.1,-0.00067,0.0,0.10592]
[1778299252717,53.5,80396.89,4.1,-0.00067,0.0,0.10592]
[1778299252758,53.5,80396.89,4.1,-0.00067,0.0,0.10592]
[1778299253506,53.5,80397.71,4.1,-0.00067,0.0,0.1058]
[1778299254425,53.5,80400.04,4.1,-0.00067,0.0,0.10548]
[1778299256587,53.5,80401.17,4.1,-0.00067,0.0,0.10533]
[1778299257485,53.5,80401.29,4.1,-0.00067,0.0,0.10531]
[1778299258240,53.5,80401.29,4.1,-0.00067,0.0,0.10531]
[1778299258768,53.5,80401.99,4.1,-0.00067,0.0,0.10521]
[1778299262640,53.5,80402.01,4.1,-0.00067,0.0,0.10521]
[1778299263534,53.5,80402.38,4.1,-0.00067,0.0,0.10516]
[1778299268538,53.5,80405.09,4.1,-0.00066,0.0,0.10479]
[1778299271973,53.5,80405.16,4.1,-0.00066,0.0,0.10478]
[1778299273504,53.5,80405.2,4.1,-0.00066,0.0,0.10477]
[1778299274070,53.5,80405.2,4.1,-0.00066,0.0,0.10477]
[1778299274909,53.5,80405.2,4.1,-0.00066,0.0,0.10477]
[1778299280622,53.5,80407.59,4.1,-0.00066,0.0,0.10445]
[1778299281331,53.5,80407.59,4.1,-0.00066,0.0,0.10445]
[1778299282611,53.5,80407.59,4.1,-0.00066,0.0,0.10445]
[1778299283424,53.5,80407.59,4.1,-0.00066,0.0,0.10445]
[1778299284297,53.5,80407.59,4.1,-0.00066,0.0,0.10445]
[1778299288130,53.5,80407.11,4.1,-0.00066,0.0,0.10451]
[1778299290386,53.5,80407.11,4.1,-0.00066,0.0,0.10451]
[1778299295343,53.5,80407.11,4.1,-0.00066,0.0,0.10451]
[1778299296810,53.5,80407.45,4.1,-0.00066,0.0,0.10412]
[1778299298352,53.5,80408.1,4.1,-0.00066,0.0,0.10403]
[1778299299034,53.5,80408.1,4.1,-0.00066,0.0,0.10403]
[1778299304792,53.5,80408.38,4.1,-0.00066,0.0,0.10399]
[1778299309827,53.5,80409.14,4.1,-0.00066,0.0,0.10389]
[1778299313857,53.5,80410.47,4.1,-0.00066,0.0,0.10371]
[1778299314653,53.5,80410.48,4.1,-0.00066,0.0,0.1037]
[1778299318592,53.5,80410.54,4.1,-0.00066,0.0,0.1037]
[1778299319388,53.5,80410.62,4.1,-0.00066,0.0,0.10368]
[1778299320030,53.5,80410.62,4.1,-0.00066,0.0,0.10368]
[1778299320827,53.5,80411.06,4.1,-0.00065,0.0,0.10363]
[1778299325941,53.5,80412.55,4.1,-0.00065,0.0,0.10342]
[1778299328583,53.5,80413.94,4.1,-0.00065,0.0,0.10323]
[1778299329484,53.5,80412.61,4.1,-0.00065,0.0,0.10341]
[1778299330328,53.5,80412.61,4.1,-0.00065,0.0,0.10341]
[1778299333565,53.5,80413.65,4.1,-0.00065,0.0,0.10327]
[1778299335444,53.5,80413.65,4.1,-0.00065,0.0,0.10327]
[1778299336282,53.5,80413.65,4.1,-0.00065,0.0,0.10327]
[1778299338655,53.5,80412.97,4.1,-0.00065,0.0,0.10337]
[1778299340139,53.5,80412.97,4.1,-0.00065,0.0,0.10337]
[1778299343210,53.5,80415.4,4.1,-0.00065,0.0,0.10304]
[1778299343728,53.5,80415.42,4.1,-0.00065,0.0,0.10303]
[1778299345393,53.5,80415.46,4.1,-0.00065,0.0,0.10303]
[1778299346100,53.5,80415.46,4.1,-0.00065,0.0,0.10303]
[1778299346722,53.5,80416.33,4.1,-0.00065,0.0,0.10291]
[1778299348222,53.5,80416.23,4.1,-0.00065,0.0,0.10293]
[1778299348692,53.5,80416.23,4.1,-0.00065,0.0,0.10293]
[1778299349589,53.5,80416.23,4.1,-0.00065,0.0,0.10293]
[1778299353127,53.5,80416.23,4.1,-0.00065,0.0,0.10293]
[1778299354716,53.5,80416.23,4.1,-0.00065,0.0,0.10258]
[1778299356162,53.5,80416.23,4.1,-0.00065,0.0,0.10258]
[1778299356805,53.5,80416.23,4.1,-0.00065,0.0,0.10258]
[1778299362193,53.5,80418.13,4.1,-0.00065,0.0,0.10233]
[1778299363774,53.5,80418.13,4.1,-0.00065,0.0,0.10233]
[1778299364530,53.5,80418.13,4.1,-0.00065,0.0,0.10233]
[1778299367977,53.5,80418.27,4.1,-0.00065,0.0,0.10231]
[1778299368650,53.5,80418.2,4.1,-0.00065,0.0,0.10232]
[1778299371191,53.5,80415.9,4.1,-0.00065,0.0,0.10263]
[1778299371699,53.5,80416.01,4.1,-0.00065,0.0,0.10261]
[1778299373341,53.5,80415.95,4.1,-0.00065,0.0,0.10262]
[1778299373957,53.5,80415.98,4.1,-0.00065,0.0,0.10261]
[1778299375884,53.5,80416.33,4.1,-0.00065,0.0,0.10257]
[1778299376785,53.5,80415.46,4.1,-0.00065,0.0,0.10268]
[1778299379276,53.5,80416.32,4.1,-0.00065,0.0,0.10257]
[1778299380070,53.5,80416.4,4.1,-0.00065,0.0,0.10256]
[1778299380869,53.5,80416.45,4.1,-0.00065,0.0,0.10255]
[1778299381681,53.5,80417.65,4.1,-0.00065,0.0,0.10239]
[1778299386311,53.5,80421.52,4.1,-0.00064,0.0,0.10187]
[1778299387519,53.5,80425.15,4.1,-0.00064,0.0,0.10139]
[1778299393413,53.5,80425.83,4.1,-0.00064,0.0,0.1013]
[1778299398448,53.5,80425.47,4.1,-0.00064,0.0,0.10134]
[1778299399998,53.5,80425.47,4.1,-0.00064,0.0,0.10134]
[1778299400773,53.5,80426.14,4.1,-0.00064,0.0,0.10126]
[1778299402851,53.5,80427.06,4.1,-0.00064,0.0,0.10113]
[1778299403645,53.5,80427.1,4.1,-0.00064,0.0,0.10113]
[1778299408453,53.5,80427.1,4.1,-0.00064,0.0,0.10113]
[1778299409229,53.5,80427.1,4.1,-0.00064,0.0,0.10113]
[1778299412493,53.5,80427.57,4.1,-0.00064,0.0,0.10073]
[1778299413278,53.5,80427.57,4.1,-0.00064,0.0,0.10073]
[1778299415767,53.5,80428.82,4.1,-0.00063,0.0,0.10056]
[1778299416477,53.5,80428.82,4.1,-0.00063,0.0,0.10056]
[1778299417033,53.5,80428.82,4.1,-0.00063,0.0,0.10056]
[1778299417898,53.5,80428.82,4.1,-0.00063,0.0,0.10056]
[1778299422972,53.5,80431.13,4.1,-0.00063,0.0,0.10026]
[1778299423730,53.5,80431.13,4.1,-0.00063,0.0,0.10026]
[1778299424522,53.5,80431.32,4.1,-0.00063,0.0,0.10023]
[1778299425372,53.5,80431.32,4.1,-0.00063,0.0,0.10023]
[1778299427664,53.5,80431.56,4.1,-0.00063,0.0,0.1002]
[1778299428601,53.5,80431.62,4.1,-0.00063,0.0,0.10019]
[1778299433693,53.5,80431.33,4.1,-0.00063,0.0,0.10023]
[1778299439735,53.5,80431.86,4.1,-0.00063,0.0,0.10016]
[1778299443600,53.5,80433.41,4.1,-0.00063,0.0,0.09996]
[1778299445035,53.5,80433.83,4.1,-0.00063,0.0,0.0999]
[1778299448977,53.5,80435.13,4.1,-0.00063,0.0,0.09973]
[1778299450086,53.5,80435.18,4.1,-0.00063,0.0,0.09972]
[1778299454978,53.5,80442.31,4.1,-0.00062,0.0,0.09879]
[1778299455645,53.5,80442.31,4.1,-0.00062,0.0,0.09879]
[1778299456502,53.5,80442.31,4.1,-0.00062,0.0,0.09879]
[1778299457229,53.5,80442.48,4.1,-0.00062,0.0,0.09877]
[1778299460385,53.5,80445.75,4.1,-0.00062,0.0,0.09835]
[1778299461311,53.5,80445.75,4.1,-0.00062,0.0,0.09835]
[1778299462075,53.5,80446.3,4.1,-0.00062,0.0,0.09828]
[1778299462707,53.5,80446.93,4.1,-0.00062,0.0,0.09819]
[1778299463482,53.5,80446.93,4.1,-0.00062,0.0,0.09819]
[1778299464196,53.5,80447.06,4.1,-0.00062,0.0,0.09818]
[1778299469947,53.5,80448.45,4.1,-0.00062,0.0,0.098]
[1778299474396,53.5,80450.51,4.1,-0.00061,0.0,0.0974]
[1778299475189,53.5,80450.63,4.1,-0.00061,0.0,0.09739]
[1778299475687,53.5,80451.2,4.1,-0.00061,0.0,0.09731]
[1778299476522,53.5,80451.2,4.1,-0.00061,0.0,0.09731]
[1778299478075,53.5,80451.63,4.1,-0.00061,0.0,0.09726]
[1778299478650,53.5,80451.63,4.1,-0.00061,0.0,0.09726]
[1778299481104,53.5,80452.02,4.1,-0.00061,0.0,0.09721]
[1778299490087,53.5,80459.84,4.1,-0.0006,0.0,0.09621]
[1778299490748,53.5,80459.84,4.1,-0.0006,0.0,0.09621]
[1778299491587,53.5,80460.48,4.1,-0.0006,0.0,0.09613]
[1778299493831,53.5,80459.08,4.1,-0.00061,0.0,0.09631]
[1778299494673,53.5,80459.45,4.1,-0.0006,0.0,0.09626]
[1778299496174,53.5,80459.89,4.1,-0.0006,0.0,0.0962]
[1778299496752,53.5,80459.67,4.1,-0.0006,0.0,0.09623]
[1778299500592,53.5,80459.69,4.1,-0.0006,0.0,0.09623]
[1778299501445,53.5,80459.69,4.1,-0.0006,0.0,0.09623]
[1778299507206,53.5,80461.05,4.1,-0.0006,0.0,0.09606]
[1778299512241,53.5,80461.53,4.1,-0.0006,0.0,0.096]
[1778299514350,53.5,80461.42,4.1,-0.0006,0.0,0.09601]
[1778299515205,53.5,80461.42,4.1,-0.0006,0.0,0.09601]
[1778299515791,53.5,80461.42,4.1,-0.0006,0.0,0.09601]
[1778299516524,53.5,80461.42,4.1,-0.0006,0.0,0.09601]
[1778299526339,53.5,80461.07,4.1,-0.0006,0.0,0.09605]
[1778299527548,53.5,80461.07,4.1,-0.0006,0.0,0.09605]
[1778299527635,53.5,80460.85,4.1,-0.0006,0.0,0.09608]
[1778299533388,53.5,80465.54,4.1,-0.0006,0.0,0.09516]
[1778299538206,53.5,80468.87,4.1,-0.00059,0.0,0.09475]
[1778299541072,53.5,80471.08,4.1,-0.00059,0.0,0.09447]
[1778299541112,53.5,80471.08,4.1,-0.00059,0.0,0.09447]
[1778299543176,53.5,80484.24,4.1,-0.00058,0.0,0.09284]
[1778299543328,53.5,80484.24,4.1,-0.00058,0.0,0.09284]
[1778299545584,53.5,80485.55,4.1,-0.00058,0.0,0.09268]
[1778299546070,53.5,80486.29,4.1,-0.00058,0.0,0.09259]
[1778299546465,53.5,80486.29,4.1,-0.00058,0.0,0.09259]
[1778299552728,53.5,80487.09,4.1,-0.00058,0.0,0.09249]
[1778299553302,53.5,80487.09,4.1,-0.00058,0.0,0.09249]
[1778299558358,53.5,80487.45,4.1,-0.00058,0.0,0.09245]
[1778299562993,53.5,80491.44,4.1,-0.00058,0.0,0.09196]
[1778299563015,53.5,80491.44,4.1,-0.00058,0.0,0.09196]
[1778299563804,53.5,80498.38,4.1,-0.00057,0.0,0.09112]
[1778299564021,53.5,80498.38,4.1,-0.00057,0.0,0.09112]
[1778299564611,53.5,80513.64,4.1,-0.00056,0.0,0.08929]
[1778299568184,53.5,80519.76,4.1,-0.00055,0.0,0.08857]
[1778299568209,53.5,80519.76,4.1,-0.00055,0.0,0.08857]
[1778299569356,53.5,80523.54,4.1,-0.00055,0.0,0.08812]
[1778299569400,53.5,80523.34,4.1,-0.00055,0.0,0.08815]
[1778299570354,53.5,80523.34,4.1,-0.00055,0.0,0.08815]
[1778299570656,53.5,80523.34,4.1,-0.00055,0.0,0.08815]
[1778299570401,53.5,80539.51,4.1,-0.00054,0.0,0.08627]
[1778299571828,53.5,80539.51,4.1,-0.00054,0.0,0.08627]
[1778299571007,53.5,80584.45,4.1,-0.0005,0.0,0.08124]
[1778299572326,53.5,80584.45,4.1,-0.0005,0.0,0.08124]
[1778299572377,53.5,80584.45,4.1,-0.0005,0.0,0.08124]
[1778299572723,53.5,80613.92,4.1,-0.00048,0.0,0.07809]
[1778299574531,53.5,80615.44,4.1,-0.00048,0.0,0.07793]
[1778299574754,53.5,80605.16,4.1,-0.00049,0.0,0.07902]
[1778299574971,53.5,80605.16,4.1,-0.00049,0.0,0.07902]
[1778299575758,53.5,80601.09,4.1,-0.00049,0.0,0.07945]
[1778299576601,53.5,80601.09,4.1,-0.00049,0.0,0.07945]
[1778299576768,53.5,80599.16,4.1,-0.00049,0.0,0.07965]
[1778299576939,53.5,80599.16,4.1,-0.00049,0.0,0.07965]
[1778299577483,53.5,80599.16,4.1,-0.00049,0.0,0.07965]
[1778299577775,53.5,80597.61,4.1,-0.00049,0.0,0.07982]
[1778299578119,53.5,80597.61,4.1,-0.00049,0.0,0.07982]
[1778299578775,53.5,80597.61,4.1,-0.00049,0.0,0.07982]
[1778299579457,53.5,80597.96,4.1,-0.00049,0.0,0.07978]
[1778299580063,53.5,80600.25,4.1,-0.00049,0.0,0.07954]
[1778299580128,53.5,80600.25,4.1,-0.00049,0.0,0.07954]
[1778299580660,53.5,80600.25,4.1,-0.00049,0.0,0.07954]
[1778299580673,53.5,80600.25,4.1,-0.00049,0.0,0.07954]
[1778299580679,53.5,80600.25,4.1,-0.00049,0.0,0.07954]
[1778299581313,53.5,80599.93,4.1,-0.00049,0.0,0.07957]
[1778299582469,53.5,80609.97,4.1,-0.00048,0.0,0.07851]
[1778299582812,53.5,80646.49,4.1,-0.00046,0.0,0.07474]
[1778299582881,53.5,80646.49,4.1,-0.00046,0.0,0.07474]
[1778299583812,53.5,80646.49,4.1,-0.00046,0.0,0.07474]
[1778299584802,53.5,80646.49,4.1,-0.00046,0.0,0.07474]
[1778299583831,53.5,80655.62,4.1,-0.00045,0.0,0.07383]
[1778299584835,53.5,80638.44,4.1,-0.00046,0.0,0.07556]
[1778299586127,53.5,80638.44,4.1,-0.00046,0.0,0.07556]
[1778299586148,53.5,80638.44,4.1,-0.00046,0.0,0.07556]
[1778299587536,53.5,80635.52,4.1,-0.00047,0.0,0.07585]
[1778299587538,53.5,80635.52,4.1,-0.00047,0.0,0.07585]
[1778299587612,53.5,80638.66,4.1,-0.00046,0.0,0.07553]
[1778299588248,53.5,80638.66,4.1,-0.00046,0.0,0.07553]
[1778299588349,53.5,80641.11,4.1,-0.00046,0.0,0.07529]
[1778299588942,53.5,80641.11,4.1,-0.00046,0.0,0.07529]
[1778299589613,53.5,80641.11,4.1,-0.00046,0.0,0.07529]
[1778299592952,53.5,80635.75,4.1,-0.00046,0.0,0.07556]
[1778299593255,53.5,80635.75,4.1,-0.00046,0.0,0.07556]
[1778299593927,53.5,80632.27,4.1,-0.00047,0.0,0.07592]
[1778299594024,53.5,80632.27,4.1,-0.00047,0.0,0.07592]
[1778299594669,53.5,80632.27,4.1,-0.00047,0.0,0.07592]
[1778299594769,53.5,80628.29,4.1,-0.00047,0.0,0.07633]
[1778299595515,53.5,80628.29,4.1,-0.00047,0.0,0.07633]
[1778299595606,53.5,80622.6,4.1,-0.00047,0.0,0.07691]
[1778299598846,53.5,80628.21,4.1,-0.00047,0.0,0.07633]
[1778299599632,53.5,80628.21,4.1,-0.00047,0.0,0.07633]
[1778299602771,53.5,80631.47,4.1,-0.00047,0.0,0.076]
[1778299602802,53.5,80631.47,4.1,-0.00047,0.0,0.076]
[1778299602780,53.5,80634.4,4.1,-0.00047,0.0,0.0757]
[1778299603352,53.5,80634.4,4.1,-0.00047,0.0,0.0757]
[1778299603723,53.5,80634.4,4.1,-0.00047,0.0,0.0757]
[1778299603810,53.5,80649.9,4.1,-0.00046,0.0,0.07413]
[1778299605328,53.5,80655.58,4.1,-0.00045,0.0,0.07357]
[1778299605806,53.5,80655.58,4.1,-0.00045,0.0,0.07357]
[1778299605408,53.5,80650.34,4.1,-0.00045,0.0,0.07409]
[1778299605989,53.5,80641.57,4.1,-0.00046,0.0,0.07497]
[1778299607885,53.5,80634.6,4.1,-0.00047,0.0,0.07568]
[1778299608820,53.5,80634.6,4.1,-0.00047,0.0,0.07568]
[1778299608009,53.5,80622.96,4.1,-0.00047,0.0,0.07688]
[1778299609559,53.5,80620.92,4.1,-0.00048,0.0,0.07709]
[1778299610476,53.5,80620.92,4.1,-0.00048,0.0,0.07709]
[1778299611207,53.5,80619.98,4.1,-0.00048,0.0,0.07719]
[1778299614404,53.5,80618.66,4.1,-0.00048,0.0,0.07732]
[1778299615053,53.5,80621.12,4.1,-0.00047,0.0,0.07707]
[1778299615173,53.5,80621.12,4.1,-0.00047,0.0,0.07707]
[1778299616000,53.5,80624.24,4.1,-0.00047,0.0,0.07674]
[1778299621093,53.5,80626.98,4.1,-0.00047,0.0,0.07646]
[1778299624118,53.5,80602.87,4.1,-0.00049,0.0,0.07898]
[1778299628057,53.5,80599.14,4.1,-0.00049,0.0,0.07938]
[1778299628494,53.5,80599.14,4.1,-0.00049,0.0,0.07938]
[1778299628819,53.5,80599.14,4.1,-0.00049,0.0,0.07938]
[1778299630236,53.5,80599.54,4.1,-0.00049,0.0,0.07933]
[1778299633817,53.5,80596.39,4.1,-0.00049,0.0,0.07967]
[1778299634682,53.5,80591.79,4.1,-0.0005,0.0,0.08016]
[1778299640351,53.5,80584.02,4.1,-0.0005,0.0,0.081]
[1778299641371,53.5,80575.27,4.1,-0.00051,0.0,0.08196]
[1778299642317,53.5,80565.5,4.1,-0.00052,0.0,0.08304]
[1778299642806,53.5,80565.5,4.1,-0.00052,0.0,0.08304]
[1778299643144,53.5,80563.83,4.1,-0.00052,0.0,0.08322]
[1778299643893,53.5,80566.33,4.1,-0.00051,0.0,0.08295]
[1778299644973,53.5,80570.11,4.1,-0.00051,0.0,0.08253]
[1778299645029,53.5,80570.11,4.1,-0.00051,0.0,0.08253]
[1778299645038,53.5,80570.11,4.1,-0.00051,0.0,0.08253]
[1778299645517,53.5,80570.11,4.1,-0.00051,0.0,0.08253]
[1778299646379,53.5,80572.34,4.1,-0.00051,0.0,0.08228]
[1778299647280,53.5,80575.3,4.1,-0.00051,0.0,0.08196]
[1778299649322,53.5,80573.38,4.1,-0.00051,0.0,0.08217]
[1778299650973,53.5,80574.9,4.1,-0.00051,0.0,0.082]
[1778299653603,53.5,80586.58,4.1,-0.0005,0.0,0.08044]
[1778299656004,53.5,80597.4,4.1,-0.00049,0.0,0.07928]
[1778299661382,53.5,80596.79,4.1,-0.00049,0.0,0.07935]
[1778299663945,53.5,80595.29,4.1,-0.00049,0.0,0.07951]
[1778299664715,53.5,80595.29,4.1,-0.00049,0.0,0.07951]
[1778299667287,53.5,80597.83,4.1,-0.00049,0.0,0.07924]
[1778299669678,53.5,80597.01,4.1,-0.00049,0.0,0.07933]
[1778299669706,53.5,80597.01,4.1,-0.00049,0.0,0.07933]
[1778299678021,53.5,80580.44,4.1,-0.0005,0.0,0.08111]
[1778299678728,53.5,80580.44,4.1,-0.0005,0.0,0.08111]
[1778299681619,53.5,80578.93,4.1,-0.0005,0.0,0.08127]
[1778299681655,53.5,80579.79,4.1,-0.0005,0.0,0.08118]
[1778299682466,53.5,80579.79,4.1,-0.0005,0.0,0.08118]
[1778299682529,53.5,80580.96,4.1,-0.0005,0.0,0.08105]
[1778299685948,53.5,80582.04,4.1,-0.0005,0.0,0.08093]
[1778299686693,53.5,80582.04,4.1,-0.0005,0.0,0.08093]
[1778299688322,53.5,80582.79,4.1,-0.0005,0.0,0.08085]
[1778299688571,53.5,80587.79,4.1,-0.0005,0.0,0.08031]
[1778299689215,53.5,80587.79,4.1,-0.0005,0.0,0.08031]
[1778299689578,53.5,80588.17,4.1,-0.0005,0.0,0.08027]
[1778299692199,53.5,80590.52,4.1,-0.00049,0.0,0.08002]
[1778299692819,53.5,80590.52,4.1,-0.00049,0.0,0.08002]
[1778299692834,53.5,80590.52,4.1,-0.00049,0.0,0.08002]
[1778299692847,53.5,80590.52,4.1,-0.00049,0.0,0.08002]
[1778299696167,53.5,80599.07,4.1,-0.00049,0.0,0.07911]
[1778299696172,53.5,80599.07,4.1,-0.00049,0.0,0.07911]
[1778299698560,53.5,80607.21,4.1,-0.00048,0.0,0.07825]
[1778299698641,53.5,80608.32,4.1,-0.00048,0.0,0.07813]
[1778299699591,53.5,80608.32,4.1,-0.00048,0.0,0.07813]
[1778299699650,53.5,80610.18,4.1,-0.00048,0.0,0.07793]
[1778299701126,53.5,80609.92,4.1,-0.00048,0.0,0.07796]
[1778299701135,53.5,80609.92,4.1,-0.00048,0.0,0.07796]
[1778299701304,53.5,80609.92,4.1,-0.00048,0.0,0.07796]
[1778299701664,53.5,80606.17,4.1,-0.00048,0.0,0.07836]
[1778299702069,53.5,80606.17,4.1,-0.00048,0.0,0.07836]
[1778299702671,53.5,80600.71,4.1,-0.00049,0.0,0.07893]
[1778299703608,53.5,80600.71,4.1,-0.00049,0.0,0.07893]
[1778299703678,53.5,80599.06,4.1,-0.00049,0.0,0.07911]
[1778299704533,53.5,80599.06,4.1,-0.00049,0.0,0.07911]
[1778299704685,53.5,80598.75,4.1,-0.00049,0.0,0.07914]
[1778299706325,53.5,80598.81,4.1,-0.00049,0.0,0.07913]
[1778299706699,53.5,80602.61,4.1,-0.00049,0.0,0.07873]
[1778299708516,53.5,80600.27,4.1,-0.00049,0.0,0.07898]
[1778299708713,53.5,80601.04,4.1,-0.00049,0.0,0.0789]
[1778299709337,53.5,80601.04,4.1,-0.00049,0.0,0.0789]
[1778299709720,53.5,80600.23,4.1,-0.00049,0.0,0.07898]
[1778299710107,53.5,80600.23,4.1,-0.00049,0.0,0.07898]
[1778299710730,53.5,80598.88,4.1,-0.00049,0.0,0.07913]
[1778299712543,53.5,80599.04,4.1,-0.00049,0.0,0.07883]
[1778299712744,53.5,80603.1,4.1,-0.00048,0.0,0.0784]
[1778299713341,53.5,80603.1,4.1,-0.00048,0.0,0.0784]
[1778299713751,53.5,80610.33,4.1,-0.00048,0.0,0.07764]
[1778299714747,53.5,80610.33,4.1,-0.00048,0.0,0.07764]
[1778299714758,53.5,80610.28,4.1,-0.00048,0.0,0.07765]
[1778299715321,53.5,80610.28,4.1,-0.00048,0.0,0.07765]
[1778299715765,53.5,80613.84,4.1,-0.00048,0.0,0.07728]
[1778299720800,53.5,80624.01,4.1,-0.00047,0.0,0.07623]
[1778299724304,53.5,80623.28,4.1,-0.00047,0.0,0.0763]
[1778299724828,53.5,80620.61,4.1,-0.00047,0.0,0.07658]
[1778299725161,53.5,80620.61,4.1,-0.00047,0.0,0.07658]
[1778299725835,53.5,80623.44,4.1,-0.00047,0.0,0.07628]
[1778299729559,53.5,80623.29,4.1,-0.00047,0.0,0.0763]
[1778299729863,53.5,80623.72,4.1,-0.00047,0.0,0.07626]
[1778299731361,53.5,80623.49,4.1,-0.00047,0.0,0.07628]
[1778299731877,53.5,80623.46,4.1,-0.00047,0.0,0.07628]
[1778299736316,53.5,80623.47,4.1,-0.00047,0.0,0.07628]
[1778299736912,53.5,80623.5,4.1,-0.00047,0.0,0.07628]
[1778299737716,53.5,80623.5,4.1,-0.00047,0.0,0.07628]
[1778299737921,53.5,80623.01,4.1,-0.00047,0.0,0.07633]
[1778299738679,53.5,80623.01,4.1,-0.00047,0.0,0.07633]
[1778299738928,53.5,80618.2,4.1,-0.00047,0.0,0.07683]
[1778299739537,53.5,80618.2,4.1,-0.00047,0.0,0.07683]
[1778299739935,53.5,80612.81,4.1,-0.00048,0.0,0.07738]
[1778299744973,53.5,80610.39,4.1,-0.00048,0.0,0.07764]
[1778299745530,53.5,80610.39,4.1,-0.00048,0.0,0.07764]
[1778299745980,53.5,80609.22,4.1,-0.00048,0.0,0.07776]
[1778299746538,53.5,80609.22,4.1,-0.00048,0.0,0.07776]
[1778299746987,53.5,80610.43,4.1,-0.00048,0.0,0.07763]
[1778299752022,53.5,80604.95,4.1,-0.00048,0.0,0.07821]
[1778299753174,53.5,80604.95,4.1,-0.00048,0.0,0.07821]
[1778299753274,53.5,80605.15,4.1,-0.00048,0.0,0.07819]
[1778299754007,53.5,80605.15,4.1,-0.00048,0.0,0.07819]
[1778299754036,53.5,80604.3,4.1,-0.00048,0.0,0.07828]
[1778299756588,53.5,80610.01,4.1,-0.00048,0.0,0.07768]
[1778299756593,53.5,80610.32,4.1,-0.00048,0.0,0.07764]
[1778299757081,53.5,80610.32,4.1,-0.00048,0.0,0.07764]
[1778299757085,53.5,80611.9,4.1,-0.00048,0.0,0.07748]
[1778299758789,53.5,80611.9,4.1,-0.00048,0.0,0.07748]
[1778299758939,53.5,80614.77,4.1,-0.00048,0.0,0.07718]
[1778299759526,53.5,80614.77,4.1,-0.00048,0.0,0.07718]
[1778299759613,53.5,80614.82,4.1,-0.00048,0.0,0.07718]
[1778299763100,53.5,80628.73,4.1,-0.00047,0.0,0.07574]
[1778299768135,53.5,80623.19,4.1,-0.00047,0.0,0.07631]
[1778299773420,53.5,80614.81,4.1,-0.00047,0.0,0.0769]
[1778299773516,53.5,80612.93,4.1,-0.00048,0.0,0.0771]
[1778299774404,53.5,80612.93,4.1,-0.00048,0.0,0.0771]
[1778299774416,53.5,80611.41,4.1,-0.00048,0.0,0.07726]
[1778299776768,53.5,80608.65,4.1,-0.00048,0.0,0.07754]
[1778299776868,53.5,80608.34,4.1,-0.00048,0.0,0.07758]
[1778299777634,53.5,80608.34,4.1,-0.00048,0.0,0.07758]
[1778299777734,53.5,80608.09,4.1,-0.00048,0.0,0.0776]
[1778299783646,53.5,80609.67,4.1,-0.00048,0.0,0.07744]
[1778299783746,53.5,80609.82,4.1,-0.00048,0.0,0.07742]
[1778299784671,53.5,80609.82,4.1,-0.00048,0.0,0.07742]
[1778299784771,53.5,80609.6,4.1,-0.00048,0.0,0.07745]
[1778299790181,53.5,80608.85,4.1,-0.00048,0.0,0.07752]
[1778299790957,53.5,80608.85,4.1,-0.00048,0.0,0.07752]
[1778299790289,53.5,80608.74,4.1,-0.00048,0.0,0.07754]
[1778299791618,53.5,80608.74,4.1,-0.00048,0.0,0.07754]
[1778299792572,53.5,80608.43,4.1,-0.00048,0.0,0.07757]
[1778299792661,53.5,80607.87,4.1,-0.00048,0.0,0.07763]
[1778299793242,53.5,80607.87,4.1,-0.00048,0.0,0.07763]
[1778299793310,53.5,80608.96,4.1,-0.00048,0.0,0.07751]
[1778299794047,53.5,80608.96,4.1,-0.00048,0.0,0.07751]
[1778299795007,53.5,80608.96,4.1,-0.00048,0.0,0.07751]
[1778299794317,53.5,80607.93,4.1,-0.00048,0.0,0.07762]
[1778299795283,53.5,80607.93,4.1,-0.00048,0.0,0.07762]
[1778299800710,53.5,80598.69,4.1,-0.00049,0.0,0.07859]
[1778299800734,53.5,80593.5,4.1,-0.00049,0.0,0.07914]
[1778299801633,53.5,80593.5,4.1,-0.00049,0.0,0.07914]
[1778299801636,53.5,80599.37,4.1,-0.00049,0.0,0.07852]
[1778299802193,53.5,80599.37,4.1,-0.00049,0.0,0.07852]
[1778299802213,53.5,80599.37,4.1,-0.00049,0.0,0.07852]
[1778299806372,53.5,80595.54,4.1,-0.00049,0.0,0.07892]
[1778299806402,53.5,80594.12,4.1,-0.00049,0.0,0.07908]
[1778299807306,53.5,80594.12,4.1,-0.00049,0.0,0.07908]
[1778299807409,53.5,80593.97,4.1,-0.00049,0.0,0.07909]
[1778299812444,53.5,80594.97,4.1,-0.00049,0.0,0.07898]
[1778299813600,53.5,80594.97,4.1,-0.00049,0.0,0.07898]
[1778299813693,53.5,80594.93,4.1,-0.00049,0.0,0.07899]
[1778299814240,53.5,80594.93,4.1,-0.00049,0.0,0.07899]
[1778299814458,53.5,80595.14,4.1,-0.00049,0.0,0.07897]
[1778299817307,53.5,80592.34,4.1,-0.00049,0.0,0.07926]
[1778299817481,53.5,80592.38,4.1,-0.00049,0.0,0.07926]
[1778299818824,53.5,80592.38,4.1,-0.00049,0.0,0.07926]
[1778299818923,53.5,80592.38,4.1,-0.00049,0.0,0.07926]
[1778299820439,53.5,80592.34,4.1,-0.00049,0.0,0.07926]
[1778299820899,53.5,80592.34,4.1,-0.00049,0.0,0.07926]
[1778299822775,53.5,80590.44,4.1,-0.00049,0.0,0.07947]
[1778299822804,53.5,80588.98,4.1,-0.00049,0.0,0.07962]
[1778299824499,53.5,80587.55,4.1,-0.00049,0.0,0.07978]
[1778299824580,53.5,80587.55,4.1,-0.00049,0.0,0.07978]
[1778299825556,53.5,80587.93,4.1,-0.00049,0.0,0.07974]
[1778299825566,53.5,80593.33,4.1,-0.00049,0.0,0.07916]
[1778299827454,53.5,80592.71,4.1,-0.00049,0.0,0.07923]
[1778299827634,53.5,80592.71,4.1,-0.00049,0.0,0.07923]
[1778299830579,53.5,80585.78,4.1,-0.00049,0.0,0.07997]
[1778299830621,53.5,80586.0,4.1,-0.00049,0.0,0.07994]
[1778299831363,53.5,80586.0,4.1,-0.00049,0.0,0.07994]
[1778299831581,53.5,80585.66,4.1,-0.00049,0.0,0.0797]
[1778299834357,53.5,80585.68,4.1,-0.00049,0.0,0.0797]
[1778299834458,53.5,80585.68,4.1,-0.00049,0.0,0.0797]
[1778299835175,53.5,80585.68,4.1,-0.00049,0.0,0.0797]
[1778299835613,53.5,80586.14,4.1,-0.00049,0.0,0.07965]
[1778299837454,53.5,80585.63,4.1,-0.00049,0.0,0.0797]
[1778299838078,53.5,80585.63,4.1,-0.00049,0.0,0.0797]
[1778299837627,53.5,80585.54,4.1,-0.00049,0.0,0.07971]
[1778299838634,53.5,80585.75,4.1,-0.00049,0.0,0.07969]
[1778299839583,53.5,80585.75,4.1,-0.00049,0.0,0.07969]
[1778299839641,53.5,80585.74,4.1,-0.00049,0.0,0.07969]
[1778299840224,53.5,80585.74,4.1,-0.00049,0.0,0.07969]
[1778299840648,53.5,80585.23,4.1,-0.00049,0.0,0.07974]
[1778299843118,53.5,80585.37,4.1,-0.00049,0.0,0.07973]
[1778299843442,53.5,80585.37,4.1,-0.00049,0.0,0.07973]
[1778299844190,53.5,80575.86,4.1,-0.0005,0.0,0.08075]
[1778299844756,53.5,80575.86,4.1,-0.0005,0.0,0.08075]
[1778299849314,53.5,80570.6,4.1,-0.0005,0.0,0.08133]
[1778299849780,53.5,80570.6,4.1,-0.0005,0.0,0.08133]
[1778299851002,53.5,80571.21,4.1,-0.0005,0.0,0.08126]
[1778299851375,53.5,80571.2,4.1,-0.0005,0.0,0.08126]
[1778299852956,53.5,80575.38,4.1,-0.0005,0.0,0.08081]
[1778299853011,53.5,80577.67,4.1,-0.0005,0.0,0.08056]
[1778299853777,53.5,80577.67,4.1,-0.0005,0.0,0.08056]
[1778299853878,53.5,80579.78,4.1,-0.0005,0.0,0.08033]
[1778299854512,53.5,80579.78,4.1,-0.0005,0.0,0.08033]
[1778299854746,53.5,80582.24,4.1,-0.0005,0.0,0.08007]
[1778299855213,53.5,80582.24,4.1,-0.0005,0.0,0.08007]
[1778299855753,53.5,80585.18,4.1,-0.00049,0.0,0.07975]
[1778299860788,53.5,80588.34,4.1,-0.00049,0.0,0.07941]
[1778299862775,53.5,80588.27,4.1,-0.00049,0.0,0.07942]
[1778299862802,53.5,80588.16,4.1,-0.00049,0.0,0.07943]
[1778299864182,53.5,80588.33,4.1,-0.00049,0.0,0.07941]
[1778299864816,53.5,80590.19,4.1,-0.00049,0.0,0.07921]
[1778299869851,53.5,80589.47,4.1,-0.00049,0.0,0.07929]
[1778299874260,53.5,80590.07,4.1,-0.00049,0.0,0.07923]
[1778299875154,53.5,80590.07,4.1,-0.00049,0.0,0.07923]
[1778299877252,53.5,80590.07,4.1,-0.00049,0.0,0.07923]
[1778299877908,53.5,80590.07,4.1,-0.00049,0.0,0.07923]
[1778299882068,53.5,80590.2,4.1,-0.00049,0.0,0.07921]
[1778299882778,53.5,80590.0,4.1,-0.00049,0.0,0.07923]
[1778299887578,53.5,80589.77,4.1,-0.00049,0.0,0.07926]
[1778299887980,53.5,80589.14,4.1,-0.00049,0.0,0.07933]
[1778299888510,53.5,80589.14,4.1,-0.00049,0.0,0.07933]
[1778299888987,53.5,80589.61,4.1,-0.00049,0.0,0.07928]
[1778299893079,53.5,80589.26,4.1,-0.00049,0.0,0.07903]
[1778299893751,53.5,80591.56,4.1,-0.00049,0.0,0.07879]
[1778299893180,53.5,80591.56,4.1,-0.00049,0.0,0.07879]
[1778299894503,53.5,80591.56,4.1,-0.00049,0.0,0.07879]
[1778299895310,53.5,80592.19,4.1,-0.00049,0.0,0.07872]
[1778299896036,53.5,80592.53,4.1,-0.00049,0.0,0.07869]
[1778299899306,53.5,80592.36,4.1,-0.00049,0.0,0.07871]
[1778299899604,53.5,80592.36,4.1,-0.00049,0.0,0.07871]
[1778299903562,53.5,80585.06,4.1,-0.00049,0.0,0.07948]
[1778299904092,53.5,80581.87,4.1,-0.00049,0.0,0.07982]
[1778299904387,53.5,80581.87,4.1,-0.00049,0.0,0.07982]
[1778299904907,53.5,80581.87,4.1,-0.00049,0.0,0.07982]
[1778299905005,53.5,80581.87,4.1,-0.00049,0.0,0.07982]
[1778299905099,53.5,80581.6,4.1,-0.00049,0.0,0.07985]
[1778299905264,53.5,80581.6,4.1,-0.00049,0.0,0.07985]
[1778299906115,53.5,80581.6,4.1,-0.00049,0.0,0.07985]
[1778299906106,53.5,80576.41,4.1,-0.0005,0.0,0.08041]
[1778299907113,53.5,80574.96,4.1,-0.0005,0.0,0.08057]
[1778299911693,53.5,80571.1,4.1,-0.0005,0.0,0.08099]
[1778299912133,53.5,80571.1,4.1,-0.0005,0.0,0.08099]
[1778299913362,53.5,80567.83,4.1,-0.0005,0.0,0.08134]
[1778299914140,53.5,80567.83,4.1,-0.0005,0.0,0.08134]
[1778299919401,53.5,80568.03,4.1,-0.0005,0.0,0.08132]
[1778299919641,53.5,80568.03,4.1,-0.0005,0.0,0.08132]
[1778299920210,53.5,80568.9,4.1,-0.0005,0.0,0.08123]
[1778299921098,53.5,80568.9,4.1,-0.0005,0.0,0.08123]
[1778299921628,53.5,80571.84,4.1,-0.0005,0.0,0.08091]
[1778299921661,53.5,80574.16,4.1,-0.0005,0.0,0.08065]
[1778299922517,53.5,80574.16,4.1,-0.0005,0.0,0.08065]
[1778299922568,53.5,80574.26,4.1,-0.0005,0.0,0.08064]
[1778299923781,53.5,80574.26,4.1,-0.0005,0.0,0.08064]
[1778299923788,53.5,80574.63,4.1,-0.0005,0.0,0.0806]
[1778299924688,53.5,80574.63,4.1,-0.0005,0.0,0.0806]
[1778299924788,53.5,80575.12,4.1,-0.0005,0.0,0.08055]
[1778299925501,53.5,80575.12,4.1,-0.0005,0.0,0.08055]
[1778299925602,53.5,80574.84,4.1,-0.0005,0.0,0.08058]
[1778299927171,53.5,80574.84,4.1,-0.0005,0.0,0.08058]
[1778299927847,53.5,80575.28,4.1,-0.0005,0.0,0.08053]
[1778299929245,53.5,80575.0,4.1,-0.0005,0.0,0.08056]
[1778299929267,53.5,80575.05,4.1,-0.0005,0.0,0.08056]
[1778299934559,53.5,80577.34,4.1,-0.0005,0.0,0.08031]
[1778299934660,53.5,80577.34,4.1,-0.0005,0.0,0.08031]
[1778299935444,53.5,80577.34,4.1,-0.0005,0.0,0.08031]
[1778299935545,53.5,80576.74,4.1,-0.0005,0.0,0.08038]
[1778299937821,53.5,80577.32,4.1,-0.0005,0.0,0.08031]
[1778299937921,53.5,80574.97,4.1,-0.0005,0.0,0.08057]
[1778299938517,53.5,80574.97,4.1,-0.0005,0.0,0.08057]
[1778299938549,53.5,80574.97,4.1,-0.0005,0.0,0.08057]
[1778299942666,53.5,80574.6,4.1,-0.0005,0.0,0.08061]
[1778299942759,53.5,80575.08,4.1,-0.0005,0.0,0.08055]
[1778299944312,53.5,80574.93,4.1,-0.0005,0.0,0.08057]
[1778299944372,53.5,80575.14,4.1,-0.0005,0.0,0.08055]
[1778299947574,53.5,80575.34,4.1,-0.0005,0.0,0.08053]
[1778299947652,53.5,80580.11,4.1,-0.0005,0.0,0.08001]
[1778299948253,53.5,80580.11,4.1,-0.0005,0.0,0.08001]
[1778299948400,53.5,80581.41,4.1,-0.00049,0.0,0.07987]
[1778299953435,53.5,80580.75,4.1,-0.00049,0.0,0.07966]
[1778299955173,53.5,80580.75,4.1,-0.00049,0.0,0.07966]
[1778299955449,53.5,80581.37,4.1,-0.00049,0.0,0.0796]
[1778299956697,53.5,80581.37,4.1,-0.00049,0.0,0.0796]
[1778299956774,53.5,80581.34,4.1,-0.00049,0.0,0.0796]
[1778299958865,53.5,80581.25,4.1,-0.00049,0.0,0.07961]
[1778299958966,53.5,80581.48,4.1,-0.00049,0.0,0.07958]
[1778299959751,53.5,80581.48,4.1,-0.00049,0.0,0.07958]
[1778299959852,53.5,80580.48,4.1,-0.00049,0.0,0.07969]
[1778299965519,53.5,80579.71,4.1,-0.00049,0.0,0.07977]
[1778299970554,53.5,80579.12,4.1,-0.00049,0.0,0.07984]
[1778299974679,53.5,80580.83,4.1,-0.00049,0.0,0.07965]
[1778299974751,53.5,80580.75,4.1,-0.00049,0.0,0.07966]
[1778299975499,53.5,80580.75,4.1,-0.00049,0.0,0.07966]
[1778299975589,53.5,80580.92,4.1,-0.00049,0.0,0.07964]
[1778299980624,53.5,80580.79,4.1,-0.00049,0.0,0.07966]
[1778299981754,53.5,80580.79,4.1,-0.00049,0.0,0.07966]
[1778299981855,53.5,80581.16,4.1,-0.00049,0.0,0.07962]
[1778299982656,53.5,80581.16,4.1,-0.00049,0.0,0.07962]
[1778299982661,53.5,80581.42,4.1,-0.00049,0.0,0.07959]
[1778299984274,53.5,80582.13,4.1,-0.00049,0.0,0.07951]
[1778299985050,53.5,80582.13,4.1,-0.00049,0.0,0.07951]
[1778299992708,53.5,80582.42,4.1,-0.00049,0.0,0.07948]
[1778299996028,53.5,80583.11,4.1,-0.00049,0.0,0.07941]
[1778299996174,53.5,80583.11,4.1,-0.00049,0.0,0.07941]
[1778299996182,53.5,80582.93,4.1,-0.00049,0.0,0.07943]
[1778299996795,53.5,80582.93,4.1,-0.00049,0.0,0.07943]
[1778299996896,53.5,80582.09,4.1,-0.00049,0.0,0.07952]
[1778300002576,53.5,80582.12,4.1,-0.00049,0.0,0.07952]
[1778300002778,53.5,80580.3,4.1,-0.00049,0.0,0.07971]
[1778300003298,53.5,80580.3,4.1,-0.00049,0.0,0.07971]
[1778300003785,53.5,80579.96,4.1,-0.00049,0.0,0.07975]
[1778300004749,53.5,80579.96,4.1,-0.00049,0.0,0.07975]
[1778300004792,53.5,80580.03,4.1,-0.00049,0.0,0.07974]
[1778300005330,53.5,80580.03,4.1,-0.00049,0.0,0.07974]
[1778300005799,53.5,80575.93,4.1,-0.0005,0.0,0.08018]
[1778300006375,53.5,80575.93,4.1,-0.0005,0.0,0.08018]
[1778300006806,53.5,80573.73,4.1,-0.0005,0.0,0.08042]
[1778300007909,53.5,80573.73,4.1,-0.0005,0.0,0.08042]
[1778300008010,53.5,80572.44,4.1,-0.0005,0.0,0.08056]
[1778300012292,53.5,80570.31,4.1,-0.0005,0.0,0.0805]
[1778300013106,53.5,80570.31,4.1,-0.0005,0.0,0.0805]
[1778300013952,53.5,80570.77,4.1,-0.0005,0.0,0.08045]
[1778300014053,53.5,80567.6,4.1,-0.0005,0.0,0.0808]
[1778300014565,53.5,80567.6,4.1,-0.0005,0.0,0.0808]
[1778300014865,53.5,80565.68,4.1,-0.0005,0.0,0.08101]
[1778300019900,53.5,80565.79,4.1,-0.0005,0.0,0.08099]
[1778300024935,53.5,80571.65,4.1,-0.0005,0.0,0.08036]
[1778300025483,53.5,80571.65,4.1,-0.0005,0.0,0.08036]
[1778300025942,53.5,80571.68,4.1,-0.0005,0.0,0.08036]
[1778300026924,53.5,80571.68,4.1,-0.0005,0.0,0.08036]
[1778300027024,53.5,80571.68,4.1,-0.0005,0.0,0.08036]
[1778300031542,53.5,80571.25,4.1,-0.0005,0.0,0.0804]
[1778300032283,53.5,80571.3,4.1,-0.0005,0.0,0.0804]
[1778300032991,53.5,80570.86,4.1,-0.0005,0.0,0.08044]
[1778300038026,53.5,80568.62,4.1,-0.0005,0.0,0.08069]
[1778300043067,53.5,80571.27,4.1,-0.0005,0.0,0.0804]
[1778300047931,53.5,80572.24,4.1,-0.0005,0.0,0.0803]
[1778300048102,53.5,80572.22,4.1,-0.0005,0.0,0.0803]
[1778300048694,53.5,80572.22,4.1,-0.0005,0.0,0.0803]
[1778300048897,53.5,80572.22,4.1,-0.0005,0.0,0.0803]
[1778300049002,53.5,80572.22,4.1,-0.0005,0.0,0.0803]
[1778300049109,53.5,80574.87,4.1,-0.0005,0.0,0.08001]
[1778300049495,53.5,80574.87,4.1,-0.0005,0.0,0.08001]
[1778300050206,53.5,80574.87,4.1,-0.0005,0.0,0.08001]
[1778300053606,53.5,80580.29,4.1,-0.00049,0.0,0.07943]
[1778300054144,53.5,80580.32,4.1,-0.00049,0.0,0.07943]
[1778300054596,53.5,80580.32,4.1,-0.00049,0.0,0.07943]
[1778300056136,53.5,80580.32,4.1,-0.00049,0.0,0.07943]
[1778300056872,53.5,80580.32,4.1,-0.00049,0.0,0.07943]
[1778300057165,53.5,80580.31,4.1,-0.00049,0.0,0.07943]
[1778300062421,53.5,80579.01,4.1,-0.00049,0.0,0.07957]
[1778300062453,53.5,80579.01,4.1,-0.00049,0.0,0.07957]
[1778300063925,53.5,80579.01,4.1,-0.00049,0.0,0.07957]
[1778300064221,53.5,80577.9,4.1,-0.00049,0.0,0.07969]
[1778300066312,53.5,80578.26,4.1,-0.00049,0.0,0.07965]
[1778300067125,53.5,80577.93,4.1,-0.00049,0.0,0.07968]
[1778300070381,53.5,80577.78,4.1,-0.00049,0.0,0.0797]
[1778300071270,53.5,80577.75,4.1,-0.00049,0.0,0.07942]
[1778300071950,53.5,80577.75,4.1,-0.00049,0.0,0.07942]
[1778300072277,53.5,80577.8,4.1,-0.00049,0.0,0.07942]
[1778300072644,53.5,80577.8,4.1,-0.00049,0.0,0.07942]
[1778300073284,53.5,80577.75,4.1,-0.00049,0.0,0.07942]
[1778300073366,53.5,80577.75,4.1,-0.00049,0.0,0.07942]
[1778300074266,53.5,80577.75,4.1,-0.00049,0.0,0.07942]
[1778300075192,53.5,80577.8,4.1,-0.00049,0.0,0.07942]
[1778300075298,53.5,80577.69,4.1,-0.00049,0.0,0.07943]
[1778300075779,53.5,80577.69,4.1,-0.00049,0.0,0.07943]
[1778300076305,53.5,80577.67,4.1,-0.00049,0.0,0.07943]
[1778300076528,53.5,80577.67,4.1,-0.00049,0.0,0.07943]
[1778300077321,53.5,80577.67,4.1,-0.00049,0.0,0.07943]
[1778300079626,53.5,80577.69,4.1,-0.00049,0.0,0.07943]
[1778300079727,53.5,80577.69,4.1,-0.00049,0.0,0.07943]
[1778300085543,53.5,80576.33,4.1,-0.00049,0.0,0.07957]
[1778300086269,53.5,80576.33,4.1,-0.00049,0.0,0.07957]
[1778300085619,53.5,80576.53,4.1,-0.00049,0.0,0.07955]
[1778300086929,53.5,80576.53,4.1,-0.00049,0.0,0.07955]
[1778300087103,53.5,80576.53,4.1,-0.00049,0.0,0.07955]
[1778300087162,53.5,80576.39,4.1,-0.00049,0.0,0.07957]
[1778300087836,53.5,80576.39,4.1,-0.00049,0.0,0.07957]
[1778300087887,53.5,80572.4,4.1,-0.0005,0.0,0.08]
[1778300088544,53.5,80572.4,4.1,-0.0005,0.0,0.08]
[1778300088645,53.5,80569.44,4.1,-0.0005,0.0,0.08031]
[1778300094431,53.5,80565.56,4.1,-0.0005,0.0,0.08073]
[1778300097878,53.5,80565.69,4.1,-0.0005,0.0,0.08072]
[1778300097979,53.5,80565.69,4.1,-0.0005,0.0,0.08072]
[1778300098612,53.5,80565.69,4.1,-0.0005,0.0,0.08072]
[1778300100645,53.5,80565.69,4.1,-0.0005,0.0,0.08072]
[1778300101387,53.5,80565.75,4.1,-0.0005,0.0,0.08071]
[1778300101480,53.5,80566.32,4.1,-0.0005,0.0,0.08065]
[1778300105437,53.5,80566.02,4.1,-0.0005,0.0,0.08068]
[1778300106199,53.5,80566.02,4.1,-0.0005,0.0,0.08068]
[1778300109118,53.5,80565.93,4.1,-0.0005,0.0,0.08069]
[1778300109219,53.5,80565.93,4.1,-0.0005,0.0,0.08069]
[1778300110099,53.5,80565.93,4.1,-0.0005,0.0,0.08069]
[1778300110199,53.5,80566.58,4.1,-0.0005,0.0,0.08062]
[1778300111591,53.5,80567.15,4.1,-0.0005,0.0,0.08056]
[1778300111603,53.5,80567.15,4.1,-0.0005,0.0,0.08056]
[1778300114638,53.5,80560.5,4.1,-0.0005,0.0,0.08129]
[1778300115345,53.5,80560.5,4.1,-0.0005,0.0,0.08129]
[1778300117007,53.5,80560.34,4.1,-0.0005,0.0,0.0813]
[1778300117108,53.5,80560.34,4.1,-0.0005,0.0,0.0813]
[1778300117813,53.5,80560.34,4.1,-0.0005,0.0,0.0813]
[1778300118605,53.5,80559.25,4.1,-0.00051,0.0,0.08142]
[1778300122279,53.5,80559.25,4.1,-0.00051,0.0,0.08142]
[1778300122380,53.5,80559.24,4.1,-0.00051,0.0,0.08142]
[1778300123601,53.5,80559.24,4.1,-0.00051,0.0,0.08142]
[1778300123640,53.5,80559.2,4.1,-0.00051,0.0,0.08143]
[1778300124481,53.5,80559.2,4.1,-0.00051,0.0,0.08143]
[1778300125332,53.5,80559.2,4.1,-0.00051,0.0,0.08143]
[1778300124582,53.5,80559.2,4.1,-0.00051,0.0,0.08143]
[1778300126054,53.5,80559.18,4.1,-0.00051,0.0,0.08143]
[1778300128418,53.5,80559.07,4.1,-0.00051,0.0,0.08144]
[1778300128676,53.5,80558.76,4.1,-0.00051,0.0,0.08148]
[1778300129814,53.5,80558.76,4.1,-0.00051,0.0,0.08148]
[1778300129909,53.5,80558.76,4.1,-0.00051,0.0,0.08148]
[1778300132484,53.5,80558.13,4.1,-0.0005,0.0,0.08126]
[1778300132703,53.5,80558.73,4.1,-0.0005,0.0,0.08119]
[1778300133456,53.5,80558.73,4.1,-0.0005,0.0,0.08119]
[1778300133710,53.5,80558.69,4.1,-0.0005,0.0,0.0812]
[1778300138745,53.5,80557.66,4.1,-0.00051,0.0,0.08131]
[1778300139638,53.5,80557.66,4.1,-0.00051,0.0,0.08131]
[1778300140092,53.5,80557.66,4.1,-0.00051,0.0,0.08131]
[1778300147395,53.5,80557.03,4.1,-0.00051,0.0,0.08138]
[1778300147590,53.5,80555.88,4.1,-0.00051,0.0,0.0815]
[1778300148302,53.5,80555.88,4.1,-0.00051,0.0,0.0815]
[1778300148380,53.5,80552.89,4.1,-0.00051,0.0,0.08183]
[1778300148528,53.5,80552.89,4.1,-0.00051,0.0,0.08183]
[1778300148816,53.5,80547.92,4.1,-0.00051,0.0,0.08238]
[1778300153851,53.5,80543.95,4.1,-0.00052,0.0,0.08282]
[1778300158168,53.5,80542.88,4.1,-0.00052,0.0,0.08294]
[1778300158228,53.5,80541.97,4.1,-0.00052,0.0,0.08304]
[1778300158591,53.5,80541.97,4.1,-0.00052,0.0,0.08304]
[1778300158887,53.5,80538.91,4.1,-0.00052,0.0,0.08338]
[1778300160769,53.5,80538.05,4.1,-0.00052,0.0,0.08348]
[1778300160900,53.5,80537.28,4.1,-0.00052,0.0,0.08356]
[1778300162458,53.5,80537.47,4.1,-0.00052,0.0,0.08354]
[1778300162914,53.5,80537.2,4.1,-0.00052,0.0,0.08357]
[1778300165485,53.5,80536.67,4.1,-0.00052,0.0,0.08363]
[1778300166260,53.5,80536.67,4.1,-0.00052,0.0,0.08363]
[1778300172820,53.5,80534.71,4.1,-0.00052,0.0,0.08385]
[1778300172984,53.5,80535.1,4.1,-0.00052,0.0,0.08381]
[1778300173646,53.5,80535.1,4.1,-0.00052,0.0,0.08381]
[1778300173991,53.5,80535.07,4.1,-0.00052,0.0,0.08381]
[1778300179026,53.5,80534.72,4.1,-0.00052,0.0,0.08385]
[1778300184041,53.5,80534.02,4.1,-0.00052,0.0,0.08393]
[1778300184122,53.5,80534.02,4.1,-0.00052,0.0,0.08393]
[1778300188265,53.5,80532.5,4.1,-0.00052,0.0,0.0841]
[1778300188271,53.5,80532.5,4.1,-0.00052,0.0,0.0841]
[1778300191074,53.5,80529.61,4.1,-0.00053,0.0,0.08443]
[1778300191110,53.5,80529.94,4.1,-0.00052,0.0,0.08409]
[1778300191803,53.5,80529.94,4.1,-0.00052,0.0,0.08409]
[1778300192171,53.5,80529.94,4.1,-0.00052,0.0,0.08409]
[1778300192765,53.5,80529.84,4.1,-0.00052,0.0,0.08411]
[1778300193124,53.5,80522.12,4.1,-0.00053,0.0,0.08498]
[1778300198162,53.5,80510.08,4.1,-0.00054,0.0,0.08636]
[1778300200265,53.5,80503.14,4.1,-0.00055,0.0,0.08716]
[1778300200366,53.5,80502.1,4.1,-0.00055,0.0,0.08729]
[1778300202131,53.5,80502.41,4.1,-0.00055,0.0,0.08725]
[1778300202190,53.5,80497.72,4.1,-0.00055,0.0,0.0878]
[1778300208233,53.5,80493.46,4.1,-0.00055,0.0,0.0883]
[1778300212170,53.5,80493.22,4.1,-0.00055,0.0,0.08833]
[1778300212261,53.5,80493.18,4.1,-0.00055,0.0,0.08833]
[1778300213061,53.5,80493.18,4.1,-0.00055,0.0,0.08833]
[1778300213268,53.5,80498.78,4.1,-0.00055,0.0,0.08767]
[1778300213851,53.5,80498.78,4.1,-0.00055,0.0,0.08767]
[1778300213988,53.5,80498.78,4.1,-0.00055,0.0,0.08767]
[1778300214420,53.5,80498.78,4.1,-0.00055,0.0,0.08767]
[1778300214275,53.5,80504.4,4.1,-0.00054,0.0,0.08702]
[1778300214510,53.5,80504.4,4.1,-0.00054,0.0,0.08702]
[1778300215410,53.5,80504.4,4.1,-0.00054,0.0,0.08702]
[1778300215282,53.5,80504.94,4.1,-0.00054,0.0,0.08696]
[1778300218834,53.5,80504.55,4.1,-0.00054,0.0,0.087]
[1778300219310,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300219511,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300219611,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300221080,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300221098,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300221942,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300223308,53.5,80504.76,4.1,-0.00054,0.0,0.08698]
[1778300224091,53.5,80503.32,4.1,-0.00054,0.0,0.08714]
[1778300224345,53.5,80498.09,4.1,-0.00055,0.0,0.08775]
[1778300224703,53.5,80498.09,4.1,-0.00055,0.0,0.08775]
[1778300225552,53.5,80498.09,4.1,-0.00055,0.0,0.08775]
[1778300226268,53.5,80498.09,4.1,-0.00055,0.0,0.08775]
[1778300226359,53.5,80498.61,4.1,-0.00055,0.0,0.08769]
[1778300227076,53.5,80498.61,4.1,-0.00055,0.0,0.08769]
[1778300227366,53.5,80500.46,4.1,-0.00055,0.0,0.08748]
[1778300230403,53.5,80503.13,4.1,-0.00055,0.0,0.08717]
[1778300230411,53.5,80504.97,4.1,-0.00054,0.0,0.08695]
[1778300232251,53.5,80505.33,4.1,-0.00054,0.0,0.08691]
[1778300232406,53.5,80505.66,4.1,-0.00054,0.0,0.08687]
[1778300237333,53.5,80507.5,4.1,-0.00054,0.0,0.08666]
[1778300237441,53.5,80507.36,4.1,-0.00054,0.0,0.08667]
[1778300239233,53.5,80507.36,4.1,-0.00054,0.0,0.08667]
[1778300239455,53.5,80509.29,4.1,-0.00054,0.0,0.08645]
[1778300240178,53.5,80509.29,4.1,-0.00054,0.0,0.08645]
[1778300240462,53.5,80513.68,4.1,-0.00054,0.0,0.08595]
[1778300240796,53.5,80513.68,4.1,-0.00054,0.0,0.08595]
[1778300241469,53.5,80517.8,4.1,-0.00053,0.0,0.08547]
[1778300244142,53.5,80518.18,4.1,-0.00053,0.0,0.08543]
[1778300244832,53.5,80518.18,4.1,-0.00053,0.0,0.08543]
[1778300250272,53.5,80517.65,4.1,-0.00053,0.0,0.08549]
[1778300250373,53.5,80516.56,4.1,-0.00053,0.0,0.08561]
[1778300251139,53.5,80516.56,4.1,-0.00053,0.0,0.08561]
[1778300251163,53.5,80516.55,4.1,-0.00053,0.0,0.08532]
[1778300256574,53.5,80516.43,4.1,-0.00053,0.0,0.08533]
[1778300262616,53.5,80518.72,4.1,-0.00053,0.0,0.08507]
[1778300263720,53.5,80518.72,4.1,-0.00053,0.0,0.08507]
[1778300264469,53.5,80518.72,4.1,-0.00053,0.0,0.08507]
[1778300263768,53.5,80519.88,4.1,-0.00053,0.0,0.08494]
[1778300264630,53.5,80521.32,4.1,-0.00053,0.0,0.08477]
[1778300268397,53.5,80522.75,4.1,-0.00053,0.0,0.08461]
[1778300268485,53.5,80523.56,4.1,-0.00053,0.0,0.08452]
[1778300269203,53.5,80523.56,4.1,-0.00053,0.0,0.08452]
[1778300269303,53.5,80525.23,4.1,-0.00053,0.0,0.08433]
[1778300274700,53.5,80527.82,4.1,-0.00052,0.0,0.08404]
[1778300279736,53.5,80527.21,4.1,-0.00052,0.0,0.08411]
[1778300285777,53.5,80527.04,4.1,-0.00052,0.0,0.08413]
[1778300287861,53.5,80527.17,4.1,-0.00052,0.0,0.08411]
[1778300287961,53.5,80527.32,4.1,-0.00052,0.0,0.0841]
[1778300288557,53.5,80527.32,4.1,-0.00052,0.0,0.0841]
[1778300289300,53.5,80527.32,4.1,-0.00052,0.0,0.0841]
[1778300290141,53.5,80527.32,4.1,-0.00052,0.0,0.0841]
[1778300291819,53.5,80527.46,4.1,-0.00052,0.0,0.08408]
[1778300296854,53.5,80527.8,4.1,-0.00052,0.0,0.08404]
[1778300299222,53.5,80527.55,4.1,-0.00052,0.0,0.08407]
[1778300299322,53.5,80526.97,4.1,-0.00052,0.0,0.08414]
[1778300300048,53.5,80526.97,4.1,-0.00052,0.0,0.08414]
[1778300300148,53.5,80526.76,4.1,-0.00052,0.0,0.08416]
[1778300302529,53.5,80526.76,4.1,-0.00052,0.0,0.08416]
[1778300303509,53.5,80526.46,4.1,-0.00053,0.0,0.08419]
[1778300302896,53.5,80526.15,4.1,-0.00053,0.0,0.08423]
[1778300303599,53.5,80526.15,4.1,-0.00053,0.0,0.08423]
[1778300308939,53.5,80524.33,4.1,-0.00053,0.0,0.08443]
[1778300310629,53.5,80523.29,4.1,-0.00053,0.0,0.08455]
[1778300310804,53.5,80523.29,4.1,-0.00053,0.0,0.08455]
[1778300312272,53.5,80520.44,4.1,-0.00053,0.0,0.08487]
[1778300312370,53.5,80519.71,4.1,-0.00053,0.0,0.08466]
[1778300313957,53.5,80519.56,4.1,-0.00053,0.0,0.08468]
[1778300313973,53.5,80519.12,4.1,-0.00053,0.0,0.08473]
[1778300314725,53.5,80519.12,4.1,-0.00053,0.0,0.08473]
[1778300315536,53.5,80519.12,4.1,-0.00053,0.0,0.08473]
[1778300314981,53.5,80519.08,4.1,-0.00053,0.0,0.08473]
[1778300315987,53.5,80517.75,4.1,-0.00053,0.0,0.08488]
[1778300321022,53.5,80511.13,4.1,-0.00054,0.0,0.08564]
[1778300324626,53.5,80511.18,4.1,-0.00054,0.0,0.08563]
[1778300327371,53.5,80500.82,4.1,-0.00054,0.0,0.08683]
[1778300327472,53.5,80500.11,4.1,-0.00054,0.0,0.08691]
[1778300328128,53.5,80500.11,4.1,-0.00054,0.0,0.08691]
[1778300328164,53.5,80500.15,4.1,-0.00054,0.0,0.08691]
[1778300330101,53.5,80500.26,4.1,-0.00054,0.0,0.08689]
[1778300330169,53.5,80500.26,4.1,-0.00054,0.0,0.08689]
[1778300331554,53.5,80500.26,4.1,-0.00054,0.0,0.08689]
[1778300332099,53.5,80500.68,4.1,-0.00054,0.0,0.08684]
[1778300333026,53.5,80500.68,4.1,-0.00054,0.0,0.08684]
[1778300333106,53.5,80500.64,4.1,-0.00054,0.0,0.08685]
[1778300333644,53.5,80500.64,4.1,-0.00054,0.0,0.08685]
[1778300333660,53.5,80500.64,4.1,-0.00054,0.0,0.08685]
[1778300336061,53.5,80500.64,4.1,-0.00054,0.0,0.08685]
[1778300336127,53.5,80500.65,4.1,-0.00054,0.0,0.08685]
[1778300336607,53.5,80500.65,4.1,-0.00054,0.0,0.08685]
[1778300337134,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300338166,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300338267,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300338775,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300339492,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300340230,53.5,80500.79,4.1,-0.00054,0.0,0.08683]
[1778300341162,53.5,80499.38,4.1,-0.00054,0.0,0.087]
[1778300346197,53.5,80503.46,4.1,-0.00054,0.0,0.08652]
[1778300351232,53.5,80503.97,4.1,-0.00054,0.0,0.08646]
[1778300352439,53.5,80503.97,4.1,-0.00054,0.0,0.08646]
[1778300352502,53.5,80505.01,4.1,-0.00054,0.0,0.08634]
[1778300352956,53.5,80505.01,4.1,-0.00054,0.0,0.08634]
[1778300353246,53.5,80507.96,4.1,-0.00054,0.0,0.086]
[1778300357049,53.5,80510.91,4.1,-0.00054,0.0,0.08566]
[1778300357279,53.5,80510.82,4.1,-0.00054,0.0,0.08567]
[1778300357795,53.5,80510.82,4.1,-0.00054,0.0,0.08567]
[1778300357896,53.5,80510.82,4.1,-0.00054,0.0,0.08567]
[1778300360160,53.5,80510.96,4.1,-0.00054,0.0,0.08566]
[1778300360300,53.5,80511.14,4.1,-0.00054,0.0,0.08564]
[1778300361062,53.5,80511.14,4.1,-0.00054,0.0,0.08564]
[1778300361307,53.5,80510.02,4.1,-0.00054,0.0,0.08577]
[1778300361720,53.5,80510.02,4.1,-0.00054,0.0,0.08577]
[1778300362314,53.5,80508.96,4.1,-0.00054,0.0,0.08589]
[1778300363321,53.5,80507.23,4.1,-0.00054,0.0,0.08609]
[1778300367345,53.5,80506.73,4.1,-0.00054,0.0,0.08614]
[1778300367349,53.5,80506.74,4.1,-0.00054,0.0,0.08614]
[1778300368157,53.5,80506.74,4.1,-0.00054,0.0,0.08614]
[1778300368356,53.5,80506.89,4.1,-0.00054,0.0,0.08613]
[1778300373393,53.5,80506.29,4.1,-0.00054,0.0,0.0859]
[1778300376745,53.5,80506.91,4.1,-0.00054,0.0,0.08582]
[1778300377627,53.5,80506.91,4.1,-0.00054,0.0,0.08582]
[1778300376829,53.5,80506.91,4.1,-0.00054,0.0,0.08582]
[1778300378431,53.5,80507.1,4.1,-0.00054,0.0,0.0858]
[1778300379282,53.5,80507.1,4.1,-0.00054,0.0,0.0858]
[1778300379438,53.5,80507.18,4.1,-0.00054,0.0,0.08579]
[1778300380058,53.5,80507.18,4.1,-0.00054,0.0,0.08579]
[1778300380445,53.5,80507.08,4.1,-0.00054,0.0,0.0858]
[1778300381939,53.5,80507.08,4.1,-0.00054,0.0,0.0858]
[1778300382459,53.5,80507.04,4.1,-0.00054,0.0,0.08581]
[1778300382778,53.5,80507.04,4.1,-0.00054,0.0,0.08581]
[1778300383466,53.5,80508.86,4.1,-0.00053,0.0,0.0856]
[1778300386645,53.5,80508.86,4.1,-0.00053,0.0,0.0856]
[1778300387416,53.5,80507.88,4.1,-0.00054,0.0,0.08571]
[1778300388255,53.5,80507.9,4.1,-0.00054,0.0,0.08571]
[1778300388502,53.5,80507.98,4.1,-0.00054,0.0,0.0857]
[1778300389648,53.5,80507.94,4.1,-0.00054,0.0,0.08571]
[1778300390515,53.5,80505.7,4.1,-0.00054,0.0,0.08596]
[1778300392776,53.5,80506.2,4.1,-0.00054,0.0,0.08591]
[1778300393568,53.5,80506.2,4.1,-0.00054,0.0,0.08591]
[1778300393536,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300393668,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300394976,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300395626,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300395077,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300395726,53.5,80506.18,4.1,-0.00054,0.0,0.08591]
[1778300398559,53.5,80506.24,4.1,-0.00054,0.0,0.0859]
[1778300398886,53.5,80506.24,4.1,-0.00054,0.0,0.0859]
[1778300399982,53.5,80508.82,4.1,-0.00054,0.0,0.0856]
[1778300400585,53.5,80510.18,4.1,-0.00053,0.0,0.08545]
[1778300400852,53.5,80510.18,4.1,-0.00053,0.0,0.08545]
[1778300401592,53.5,80515.33,4.1,-0.00053,0.0,0.08486]
[1778300402628,53.5,80515.33,4.1,-0.00053,0.0,0.08486]
[1778300403531,53.5,80515.27,4.1,-0.00053,0.0,0.08487]
[1778300408622,53.5,80517.68,4.1,-0.00053,0.0,0.08459]
[1778300409592,53.5,80517.68,4.1,-0.00053,0.0,0.08459]
[1778300408675,53.5,80517.68,4.1,-0.00053,0.0,0.08459]
[1778300409671,53.5,80517.68,4.1,-0.00053,0.0,0.08459]
[1778300414683,53.5,80517.21,4.1,-0.00053,0.0,0.08465]
[1778300416550,53.5,80517.21,4.1,-0.00053,0.0,0.08465]
[1778300416645,53.5,80517.21,4.1,-0.00053,0.0,0.08465]
[1778300417321,53.5,80517.21,4.1,-0.00053,0.0,0.08465]
[1778300417391,53.5,80517.32,4.1,-0.00053,0.0,0.08464]
[1778300418085,53.5,80517.32,4.1,-0.00053,0.0,0.08464]
[1778300418144,53.5,80517.75,4.1,-0.00053,0.0,0.08459]
[1778300418858,53.5,80517.75,4.1,-0.00053,0.0,0.08459]
[1778300418904,53.5,80519.56,4.1,-0.00053,0.0,0.08438]
[1778300421138,53.5,80519.17,4.1,-0.00053,0.0,0.08443]
[1778300421239,53.5,80518.91,4.1,-0.00053,0.0,0.08446]
[1778300421849,53.5,80518.91,4.1,-0.00053,0.0,0.08446]
[1778300421949,53.5,80518.77,4.1,-0.00053,0.0,0.08447]
[1778300425390,53.5,80518.73,4.1,-0.00053,0.0,0.08448]
[1778300425502,53.5,80518.73,4.1,-0.00053,0.0,0.08448]
[1778300427481,53.5,80518.41,4.1,-0.00053,0.0,0.08451]
[1778300427580,53.5,80517.46,4.1,-0.00053,0.0,0.08462]
[1778300428275,53.5,80517.46,4.1,-0.00053,0.0,0.08462]
[1778300428376,53.5,80517.07,4.1,-0.00053,0.0,0.08466]
[1778300430689,53.5,80516.65,4.1,-0.00053,0.0,0.08471]
[1778300430851,53.5,80516.65,4.1,-0.00053,0.0,0.08471]
[1778300438168,53.5,80512.3,4.1,-0.00053,0.0,0.08491]
[1778300446907,53.5,80509.71,4.1,-0.00053,0.0,0.0852]
[1778300451591,53.5,80509.62,4.1,-0.00053,0.0,0.08521]
[1778300451634,53.5,80509.57,4.1,-0.00053,0.0,0.08522]
[1778300452325,53.5,80509.57,4.1,-0.00053,0.0,0.08522]
[1778300452426,53.5,80508.53,4.1,-0.00053,0.0,0.08534]
[1778300457087,53.5,80507.29,4.1,-0.00053,0.0,0.08548]
[1778300457188,53.5,80506.66,4.1,-0.00053,0.0,0.08555]
[1778300457820,53.5,80506.66,4.1,-0.00053,0.0,0.08555]
[1778300457984,53.5,80506.54,4.1,-0.00053,0.0,0.08557]
[1778300460968,53.5,80506.73,4.1,-0.00053,0.0,0.08555]
[1778300461005,53.5,80506.55,4.1,-0.00053,0.0,0.08557]
[1778300461723,53.5,80506.55,4.1,-0.00053,0.0,0.08557]
[1778300461908,53.5,80506.55,4.1,-0.00053,0.0,0.08557]
[1778300462012,53.5,80507.21,4.1,-0.00053,0.0,0.08549]
[1778300466477,53.5,80507.74,4.1,-0.00053,0.0,0.08543]
[1778300466577,53.5,80507.45,4.1,-0.00053,0.0,0.08546]
[1778300468046,53.5,80507.57,4.1,-0.00053,0.0,0.08545]
[1778300468055,53.5,80507.57,4.1,-0.00053,0.0,0.08545]
[1778300474097,53.5,80508.65,4.1,-0.00053,0.0,0.08533]
[1778300477835,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300478581,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300481922,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300482566,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300484196,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300484257,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300485009,53.5,80508.81,4.1,-0.00053,0.0,0.08531]
[1778300485174,53.5,80508.74,4.1,-0.00053,0.0,0.08532]
[1778300490210,53.5,80504.26,4.1,-0.00054,0.0,0.08583]
[1778300493381,53.5,80503.64,4.1,-0.00054,0.0,0.0856]
[1778300493481,53.5,80504.01,4.1,-0.00054,0.0,0.08556]
[1778300494226,53.5,80504.01,4.1,-0.00054,0.0,0.08556]
[1778300494238,53.5,80503.53,4.1,-0.00054,0.0,0.08561]
[1778300499210,53.5,80500.57,4.1,-0.00054,0.0,0.08595]
[1778300499310,53.5,80500.57,4.1,-0.00054,0.0,0.08595]
[1778300502270,53.5,80499.17,4.1,-0.00054,0.0,0.08611]
[1778300502294,53.5,80496.37,4.1,-0.00054,0.0,0.08644]
[1778300503659,53.5,80496.37,4.1,-0.00054,0.0,0.08644]
[1778300504472,53.5,80496.27,4.1,-0.00054,0.0,0.08645]
[1778300505991,53.5,80492.94,4.1,-0.00054,0.0,0.08684]
[1778300506044,53.5,80492.94,4.1,-0.00054,0.0,0.08684]
[1778300506322,53.5,80485.02,4.1,-0.00055,0.0,0.08776]
[1778300507547,53.5,80485.02,4.1,-0.00055,0.0,0.08776]
[1778300507619,53.5,80480.58,4.1,-0.00055,0.0,0.08828]
[1778300508323,53.5,80480.58,4.1,-0.00055,0.0,0.08828]
[1778300508336,53.5,80481.3,4.1,-0.00055,0.0,0.0882]
[1778300509051,53.5,80481.3,4.1,-0.00055,0.0,0.0882]
[1778300509343,53.5,80483.26,4.1,-0.00055,0.0,0.08797]
[1778300514378,53.5,80484.36,4.1,-0.00055,0.0,0.08784]
[1778300515578,53.5,80484.36,4.1,-0.00055,0.0,0.08784]
[1778300515630,53.5,80485.39,4.1,-0.00055,0.0,0.08772]
[1778300518581,53.5,80485.32,4.1,-0.00055,0.0,0.08773]
[1778300518681,53.5,80485.32,4.1,-0.00055,0.0,0.08773]
[1778300519456,53.5,80485.32,4.1,-0.00055,0.0,0.08773]
[1778300526462,53.5,80485.37,4.1,-0.00055,0.0,0.08772]
[1778300530477,53.5,80484.79,4.1,-0.00055,0.0,0.08779]
[1778300532054,53.5,80487.86,4.1,-0.00055,0.0,0.08743]
[1778300534167,53.5,80490.06,4.1,-0.00055,0.0,0.08717]
[1778300534799,53.5,80490.09,4.1,-0.00055,0.0,0.08717]
[1778300535818,53.5,80492.29,4.1,-0.00054,0.0,0.08691]
[1778300536576,53.5,80492.29,4.1,-0.00054,0.0,0.08691]
[1778300539154,53.5,80493.79,4.1,-0.00054,0.0,0.08674]
[1778300539171,53.5,80493.79,4.1,-0.00054,0.0,0.08674]
[1778300539790,53.5,80493.79,4.1,-0.00054,0.0,0.08674]
[1778300539958,53.5,80494.9,4.1,-0.00054,0.0,0.08661]
[1778300545711,53.5,80499.7,4.1,-0.00054,0.0,0.08605]
[1778300546614,53.5,80499.7,4.1,-0.00054,0.0,0.08605]
[1778300548680,53.5,80499.73,4.1,-0.00054,0.0,0.08605]
[1778300549444,53.5,80499.3,4.1,-0.00054,0.0,0.0861]
[1778300551110,53.5,80499.23,4.1,-0.00054,0.0,0.08611]
[1778300551731,53.5,80499.23,4.1,-0.00054,0.0,0.08611]
[1778300555136,53.5,80499.02,4.1,-0.00054,0.0,0.08583]
[1778300555863,53.5,80499.04,4.1,-0.00054,0.0,0.08583]
[1778300556559,53.5,80499.04,4.1,-0.00054,0.0,0.08583]
[1778300557393,53.5,80500.03,4.1,-0.00054,0.0,0.08571]
[1778300562715,53.5,80500.36,4.1,-0.00054,0.0,0.08568]
[1778300563639,53.5,80500.36,4.1,-0.00054,0.0,0.08568]
[1778300564434,53.5,80501.04,4.1,-0.00054,0.0,0.0856]
[1778300566602,53.5,80501.25,4.1,-0.00054,0.0,0.08557]
[1778300567376,53.5,80501.83,4.1,-0.00053,0.0,0.08551]
[1778300568329,53.5,80501.78,4.1,-0.00053,0.0,0.08551]
[1778300568914,53.5,80502.41,4.1,-0.00053,0.0,0.08544]
[1778300569825,53.5,80502.41,4.1,-0.00053,0.0,0.08544]
[1778300570546,53.5,80502.85,4.1,-0.00053,0.0,0.08539]
[1778300575806,53.5,80510.2,4.1,-0.00053,0.0,0.08455]
[1778300576581,53.5,80510.2,4.1,-0.00053,0.0,0.08455]
[1778300578143,53.5,80510.75,4.1,-0.00053,0.0,0.08449]
[1778300579572,53.5,80510.75,4.1,-0.00053,0.0,0.08449]
[1778300581548,53.5,80510.76,4.1,-0.00053,0.0,0.08449]
[1778300586623,53.5,80509.67,4.1,-0.00053,0.0,0.08461]
[1778300588215,53.5,80509.64,4.1,-0.00053,0.0,0.08462]
[1778300592361,53.5,80510.34,4.1,-0.00053,0.0,0.08454]
[1778300593172,53.5,80510.2,4.1,-0.00053,0.0,0.08455]
[1778300598967,53.5,80507.41,4.1,-0.00053,0.0,0.08487]
[1778300604471,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300605318,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300606074,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300606928,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300607694,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300608600,53.5,80506.6,4.1,-0.00053,0.0,0.08496]
[1778300613744,53.5,80508.1,4.1,-0.00053,0.0,0.0845]
[1778300614523,53.5,80510.5,4.1,-0.00053,0.0,0.08422]
[1778300616745,53.5,80512.57,4.1,-0.00052,0.0,0.08399]
[1778300617651,53.5,80512.57,4.1,-0.00052,0.0,0.08399]
[1778300619268,53.5,80513.3,4.1,-0.00052,0.0,0.08391]
[1778300620100,53.5,80513.53,4.1,-0.00052,0.0,0.08388]
[1778300625149,53.5,80512.78,4.1,-0.00052,0.0,0.08397]
[1778300629480,53.5,80512.66,4.1,-0.00052,0.0,0.08398]
[1778300630518,53.5,80512.68,4.1,-0.00052,0.0,0.08398]
[1778300637156,53.5,80513.05,4.1,-0.00052,0.0,0.08394]
[1778300637720,53.5,80513.05,4.1,-0.00052,0.0,0.08394]
[1778300643276,53.5,80513.35,4.1,-0.00052,0.0,0.0839]
[1778300645608,53.5,80513.33,4.1,-0.00052,0.0,0.0839]
[1778300646361,53.5,80513.33,4.1,-0.00052,0.0,0.0839]
[1778300652740,53.5,80517.26,4.1,-0.00052,0.0,0.08346]
[1778300653581,53.5,80516.91,4.1,-0.00052,0.0,0.0835]
[1778300659388,53.5,80516.3,4.1,-0.00052,0.0,0.08357]
[1778300664423,53.5,80516.06,4.1,-0.00052,0.0,0.0836]
[1778300666131,53.5,80516.19,4.1,-0.00052,0.0,0.08358]
[1778300666790,53.5,80516.19,4.1,-0.00052,0.0,0.08358]
[1778300668242,53.5,80516.18,4.1,-0.00052,0.0,0.08358]
[1778300668856,53.5,80516.18,4.1,-0.00052,0.0,0.08358]
[1778300670321,53.5,80516.18,4.1,-0.00052,0.0,0.08358]
[1778300671144,53.5,80516.54,4.1,-0.00052,0.0,0.08354]
[1778300673538,53.5,80518.56,4.1,-0.00052,0.0,0.08302]
[1778300674329,53.5,80518.28,4.1,-0.00052,0.0,0.08305]
[1778300680489,53.5,80515.93,4.1,-0.00052,0.0,0.08332]
[1778300683501,53.5,80516.16,4.1,-0.00052,0.0,0.08329]
[1778300684468,53.5,80516.01,4.1,-0.00052,0.0,0.08331]
[1778300686023,53.5,80515.83,4.1,-0.00052,0.0,0.08333]
[1778300686755,53.5,80515.83,4.1,-0.00052,0.0,0.08333]
[1778300692402,53.5,80514.68,4.1,-0.00052,0.0,0.08346]
[1778300693121,53.5,80515.08,4.1,-0.00052,0.0,0.08341]
[1778300697035,53.5,80515.19,4.1,-0.00052,0.0,0.0834]
[1778300697609,53.5,80515.19,4.1,-0.00052,0.0,0.0834]
[1778300701503,53.5,80516.17,4.1,-0.00052,0.0,0.08329]
[1778300702096,53.5,80511.97,4.1,-0.00052,0.0,0.08376]
[1778300702477,53.5,80511.97,4.1,-0.00052,0.0,0.08376]
[1778300703231,53.5,80506.89,4.1,-0.00053,0.0,0.08434]
[1778300703892,53.5,80506.89,4.1,-0.00053,0.0,0.08434]
[1778300704773,53.5,80506.8,4.1,-0.00053,0.0,0.08435]
[1778300710872,53.5,80505.99,4.1,-0.00053,0.0,0.08444]
[1778300710909,53.5,80505.99,4.1,-0.00053,0.0,0.08444]
[1778300712763,53.5,80489.05,4.1,-0.00054,0.0,0.08638]
[1778300717798,53.5,80487.62,4.1,-0.00054,0.0,0.08654]
[1778300722833,53.5,80491.45,4.1,-0.00054,0.0,0.0861]
[1778300727230,53.5,80491.58,4.1,-0.00054,0.0,0.08609]
[1778300727788,53.5,80491.58,4.1,-0.00054,0.0,0.08609]
[1778300729165,53.5,80491.67,4.1,-0.00054,0.0,0.08608]
[1778300731017,53.5,80490.99,4.1,-0.00054,0.0,0.08615]
[1778300733435,53.5,80490.38,4.1,-0.00054,0.0,0.08592]
[1778300734786,53.5,80489.77,4.1,-0.00054,0.0,0.08599]
[1778300736405,53.5,80489.2,4.1,-0.00054,0.0,0.08606]
[1778300737217,53.5,80488.41,4.1,-0.00054,0.0,0.08615]
[1778300738676,53.5,80488.44,4.1,-0.00054,0.0,0.08615]
[1778300739320,53.5,80488.44,4.1,-0.00054,0.0,0.08615]
[1778300744987,53.5,80488.05,4.1,-0.00054,0.0,0.08619]
[1778300749697,53.5,80490.59,4.1,-0.00054,0.0,0.0859]
[1778300751323,53.5,80489.88,4.1,-0.00054,0.0,0.08598]
[1778300757072,53.5,80488.34,4.1,-0.00054,0.0,0.08616]
[1778300760973,53.5,80491.33,4.1,-0.00054,0.0,0.08581]
[1778300761725,53.5,80490.68,4.1,-0.00054,0.0,0.08589]
[1778300763406,53.5,80490.24,4.1,-0.00054,0.0,0.08594]
[1778300764188,53.5,80489.99,4.1,-0.00054,0.0,0.08597]
[1778300764714,53.5,80489.99,4.1,-0.00054,0.0,0.08597]
[1778300765253,53.5,80487.65,4.1,-0.00054,0.0,0.08624]
[1778300766330,53.5,80489.4,4.1,-0.00054,0.0,0.08604]
[1778300767097,53.5,80492.1,4.1,-0.00054,0.0,0.08573]
[1778300772177,53.5,80494.67,4.1,-0.00053,0.0,0.08543]
[1778300773970,53.5,80494.67,4.1,-0.00053,0.0,0.08543]
[1778300775437,53.5,80495.31,4.1,-0.00053,0.0,0.08536]
[1778300781141,53.5,80495.32,4.1,-0.00053,0.0,0.08536]
[1778300786279,53.5,80488.42,4.1,-0.00054,0.0,0.08615]
[1778300788794,53.5,80488.44,4.1,-0.00054,0.0,0.08615]
[1778300790644,53.5,80488.26,4.1,-0.00054,0.0,0.08617]
[1778300791520,53.5,80488.26,4.1,-0.00054,0.0,0.08617]
[1778300793945,53.5,80488.35,4.1,-0.00054,0.0,0.08586]
[1778300794714,53.5,80487.87,4.1,-0.00054,0.0,0.08591]
[1778300797158,53.5,80487.92,4.1,-0.00054,0.0,0.08591]
[1778300797917,53.5,80487.92,4.1,-0.00054,0.0,0.08591]
[1778300802247,53.5,80485.84,4.1,-0.00054,0.0,0.08615]
[1778300803183,53.5,80485.73,4.1,-0.00054,0.0,0.08616]
[1778300808561,53.5,80484.66,4.1,-0.00054,0.0,0.08628]
[1778300809304,53.5,80484.82,4.1,-0.00054,0.0,0.08626]
[1778300810084,53.5,80485.91,4.1,-0.00054,0.0,0.08614]
[1778300810775,53.5,80485.91,4.1,-0.00054,0.0,0.08614]
[1778300817257,53.5,80484.93,4.1,-0.00054,0.0,0.08625]
[1778300818672,53.5,80485.42,4.1,-0.00054,0.0,0.08619]
[1778300821781,53.5,80484.97,4.1,-0.00054,0.0,0.08625]
[1778300822543,53.5,80484.97,4.1,-0.00054,0.0,0.08625]
[1778300828655,53.5,80484.97,4.1,-0.00054,0.0,0.08625]
[1778300830203,53.5,80484.97,4.1,-0.00054,0.0,0.08625]
[1778300832270,53.5,80485.01,4.1,-0.00054,0.0,0.08624]
[1778300832903,53.5,80485.01,4.1,-0.00054,0.0,0.08624]
[1778300836765,53.5,80484.6,4.1,-0.00054,0.0,0.08629]
[1778300837711,53.5,80485.47,4.1,-0.00054,0.0,0.08619]
[1778300841510,53.5,80478.11,4.1,-0.00055,0.0,0.08704]
[1778300842478,53.5,80478.08,4.1,-0.00055,0.0,0.08705]
[1778300843333,53.5,80477.42,4.1,-0.00055,0.0,0.08712]
[1778300844135,53.5,80477.12,4.1,-0.00055,0.0,0.08716]
[1778300848985,53.5,80474.47,4.1,-0.00055,0.0,0.08747]
[1778300849587,53.5,80474.72,4.1,-0.00055,0.0,0.08744]
[1778300851272,53.5,80474.58,4.1,-0.00055,0.0,0.08746]
[1778300852876,53.5,80472.71,4.1,-0.00055,0.0,0.08737]
[1778300854383,53.5,80471.81,4.1,-0.00055,0.0,0.08747]
[1778300855188,53.5,80471.81,4.1,-0.00055,0.0,0.08747]
[1778300856605,53.5,80471.85,4.1,-0.00055,0.0,0.08747]
[1778300858214,53.5,80469.23,4.1,-0.00055,0.0,0.08778]
[1778300863005,53.5,80468.77,4.1,-0.00055,0.0,0.08783]
[1778300863749,53.5,80468.21,4.1,-0.00055,0.0,0.0879]
[1778300870040,53.5,80466.98,4.1,-0.00055,0.0,0.08804]
[1778300870664,53.5,80466.51,4.1,-0.00055,0.0,0.0881]
[1778300871483,53.5,80466.48,4.1,-0.00055,0.0,0.0881]
[1778300872363,53.5,80466.02,4.1,-0.00055,0.0,0.08816]
[1778300876183,53.5,80468.17,4.1,-0.00055,0.0,0.0879]
[1778300877068,53.5,80468.17,4.1,-0.00055,0.0,0.0879]
[1778300884977,53.5,80456.12,4.1,-0.00056,0.0,0.08933]
[1778300887396,53.5,80455.99,4.1,-0.00056,0.0,0.08935]
[1778300888182,53.5,80456.46,4.1,-0.00056,0.0,0.08929]
[1778300888827,53.5,80456.46,4.1,-0.00056,0.0,0.08929]
[1778300889468,53.5,80454.42,4.1,-0.00056,0.0,0.08953]
[1778300893087,53.5,80447.85,4.1,-0.00057,0.0,0.09032]
[1778300893838,53.5,80447.85,4.1,-0.00057,0.0,0.09032]
[1778300897018,53.5,80447.12,4.1,-0.00057,0.0,0.09041]
[1778300897701,53.5,80447.06,4.1,-0.00057,0.0,0.09042]
[1778300900081,53.5,80447.22,4.1,-0.00057,0.0,0.0904]
[1778300902473,53.5,80446.44,4.1,-0.00057,0.0,0.09049]
[1778300904009,53.5,80446.46,4.1,-0.00057,0.0,0.09049]
[1778300904611,53.5,80446.43,4.1,-0.00057,0.0,0.0905]
[1778300907727,53.5,80446.07,4.1,-0.00057,0.0,0.09054]
[1778300908485,53.5,80446.08,4.1,-0.00057,0.0,0.09054]
[1778300914188,53.5,80441.45,4.1,-0.00057,0.0,0.09078]
[1778300919223,53.5,80443.08,4.1,-0.00057,0.0,0.09059]
[1778300920501,53.5,80443.08,4.1,-0.00057,0.0,0.09059]
[1778300922158,53.5,80444.1,4.1,-0.00057,0.0,0.09046]
[1778300924447,53.5,80446.34,4.1,-0.00057,0.0,0.09019]
[1778300925477,53.5,80447.03,4.1,-0.00057,0.0,0.09011]
[1778300926695,53.5,80447.03,4.1,-0.00057,0.0,0.09011]
[1778300927542,53.5,80448.06,4.1,-0.00057,0.0,0.08999]
[1778300933321,53.5,80450.18,4.1,-0.00057,0.0,0.08973]
[1778300935442,53.5,80450.19,4.1,-0.00057,0.0,0.08973]
[1778300936240,53.5,80450.54,4.1,-0.00056,0.0,0.08969]
[1778300937000,53.5,80450.54,4.1,-0.00056,0.0,0.08969]
[1778300937579,53.5,80450.21,4.1,-0.00057,0.0,0.08973]
[1778300939430,53.5,80451.59,4.1,-0.00056,0.0,0.08956]
[1778300940258,53.5,80452.42,4.1,-0.00056,0.0,0.08946]
[1778300943014,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300943659,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300945136,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300946108,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300946770,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300947547,53.5,80452.3,4.1,-0.00056,0.0,0.08948]
[1778300949057,53.5,80458.04,4.1,-0.00056,0.0,0.08879]
[1778300950274,53.5,80461.31,4.1,-0.00056,0.0,0.0884]
[1778300955334,53.5,80463.53,4.1,-0.00055,0.0,0.08814]
[1778300956181,53.5,80463.53,4.1,-0.00055,0.0,0.08814]
[1778300960108,53.5,80463.29,4.1,-0.00055,0.0,0.08817]
[1778300960748,53.5,80462.84,4.1,-0.00055,0.0,0.08822]
[1778300966552,53.5,80460.75,4.1,-0.00056,0.0,0.08847]
[1778300970460,53.5,80460.6,4.1,-0.00056,0.0,0.08849]
[1778300971131,53.5,80460.6,4.1,-0.00056,0.0,0.08849]
[1778300971985,53.5,80460.6,4.1,-0.00055,0.0,0.08818]
[1778300972731,53.5,80460.6,4.1,-0.00055,0.0,0.08818]
[1778300974446,53.5,80461.52,4.1,-0.00055,0.0,0.08807]
[1778300975195,53.5,80461.52,4.1,-0.00055,0.0,0.08807]
[1778300985711,53.5,80463.58,4.1,-0.00055,0.0,0.08783]
[1778300986551,53.5,80464.24,4.1,-0.00055,0.0,0.08775]
[1778300987379,53.5,80464.35,4.1,-0.00055,0.0,0.08774]
[1778300987437,53.5,80464.35,4.1,-0.00055,0.0,0.08774]
[1778300990393,53.5,80470.15,4.1,-0.00055,0.0,0.08706]
[1778300991139,53.5,80470.15,4.1,-0.00055,0.0,0.08706]
[1778300993365,53.5,80471.54,4.1,-0.00055,0.0,0.0869]
[1778300994068,53.5,80471.54,4.1,-0.00055,0.0,0.0869]
[1778300997660,53.5,80467.85,4.1,-0.00055,0.0,0.08733]
[1778300998390,53.5,80467.85,4.1,-0.00055,0.0,0.08733]
[1778301003812,53.5,80467.85,4.1,-0.00055,0.0,0.08733]
[1778301008847,53.5,80471.9,4.1,-0.00055,0.0,0.08685]
[1778301012160,53.5,80470.76,4.1,-0.00055,0.0,0.08699]
[1778301013081,53.5,80471.97,4.1,-0.00055,0.0,0.08685]
[1778301017683,53.5,80470.82,4.1,-0.00055,0.0,0.08698]
[1778301019863,53.5,80470.82,4.1,-0.00055,0.0,0.08698]
[1778301025967,53.5,80472.01,4.1,-0.00055,0.0,0.08684]
[1778301026923,53.5,80472.01,4.1,-0.00055,0.0,0.08684]
[1778301027730,53.5,80472.01,4.1,-0.00055,0.0,0.08684]
[1778301029291,53.5,80472.01,4.1,-0.00055,0.0,0.08684]
[1778301030066,53.5,80472.01,4.1,-0.00055,0.0,0.08684]
[1778301032538,53.5,80471.83,4.1,-0.00054,0.0,0.08656]
[1778301033368,53.5,80471.8,4.1,-0.00054,0.0,0.08656]
[1778301034001,53.5,80471.8,4.1,-0.00054,0.0,0.08656]
[1778301035459,53.5,80471.48,4.1,-0.00054,0.0,0.0866]
[1778301037552,53.5,80471.95,4.1,-0.00054,0.0,0.08654]
[1778301039060,53.5,80471.95,4.1,-0.00054,0.0,0.08654]
[1778301042190,53.5,80472.55,4.1,-0.00054,0.0,0.08647]
[1778301043044,53.5,80472.59,4.1,-0.00054,0.0,0.08647]
[1778301043667,53.5,80472.23,4.1,-0.00054,0.0,0.08651]
[1778301045246,53.5,80471.62,4.1,-0.00054,0.0,0.08658]
[1778301045846,53.5,80471.84,4.1,-0.00054,0.0,0.08656]
[1778301046773,53.5,80471.84,4.1,-0.00054,0.0,0.08656]
[1778301048609,53.5,80462.13,4.1,-0.00055,0.0,0.08769]
[1778301049379,53.5,80460.22,4.1,-0.00055,0.0,0.08792]
[1778301050835,53.5,80460.22,4.1,-0.00055,0.0,0.08792]
[1778301051504,53.5,80460.78,4.1,-0.00055,0.0,0.08785]
[1778301054836,53.5,80460.64,4.1,-0.00055,0.0,0.08787]
[1778301055593,53.5,80460.64,4.1,-0.00055,0.0,0.08787]
[1778301056457,53.5,80460.6,4.1,-0.00055,0.0,0.08787]
[1778301058002,53.5,80460.6,4.1,-0.00055,0.0,0.08787]
[1778301059464,53.5,80460.86,4.1,-0.00055,0.0,0.08784]
[1778301060349,53.5,80460.86,4.1,-0.00055,0.0,0.08784]
[1778301062464,53.5,80461.09,4.1,-0.00055,0.0,0.08781]
[1778301063301,53.5,80461.09,4.1,-0.00055,0.0,0.08781]
[1778301063954,53.5,80461.09,4.1,-0.00055,0.0,0.08781]
[1778301064566,53.5,80461.09,4.1,-0.00055,0.0,0.08781]
[1778301069992,53.5,80461.04,4.1,-0.00055,0.0,0.08782]
[1778301072108,53.5,80460.16,4.1,-0.00055,0.0,0.08792]
[1778301072857,53.5,80460.74,4.1,-0.00055,0.0,0.08785]
[1778301073458,53.5,80460.74,4.1,-0.00055,0.0,0.08785]
[1778301075801,53.5,80461.39,4.1,-0.00055,0.0,0.08778]
[1778301076574,53.5,80461.33,4.1,-0.00055,0.0,0.08779]
[1778301080221,53.5,80461.16,4.1,-0.00055,0.0,0.08781]
[1778301080853,53.5,80461.16,4.1,-0.00055,0.0,0.08781]
[1778301086391,53.5,80453.67,4.1,-0.00056,0.0,0.08869]
[1778301088608,53.5,80453.49,4.1,-0.00056,0.0,0.08871]
[1778301091184,53.5,80453.79,4.1,-0.00056,0.0,0.08868]
[1778301091999,53.5,80452.67,4.1,-0.00056,0.0,0.0885]
[1778301092504,53.5,80453.42,4.1,-0.00056,0.0,0.08841]
[1778301094369,53.5,80453.18,4.1,-0.00056,0.0,0.08844]
[1778301096598,53.5,80445.16,4.1,-0.00056,0.0,0.08939]
[1778301099112,53.5,80445.19,4.1,-0.00056,0.0,0.08939]
[1778301100160,53.5,80445.93,4.1,-0.00056,0.0,0.0893]
[1778301103649,53.5,80447.79,4.1,-0.00056,0.0,0.08908]
[1778301104401,53.5,80452.65,4.1,-0.00056,0.0,0.0885]
[1778301109552,53.5,80453.29,4.1,-0.00056,0.0,0.08843]
[1778301116601,53.5,80452.73,4.1,-0.00056,0.0,0.08849]
[1778301119857,53.5,80452.44,4.1,-0.00056,0.0,0.08853]
[1778301120496,53.5,80452.4,4.1,-0.00056,0.0,0.08853]
[1778301125572,53.5,80452.57,4.1,-0.00056,0.0,0.08851]
[1778301126287,53.5,80452.57,4.1,-0.00056,0.0,0.08851]
[1778301132012,53.5,80452.67,4.1,-0.00056,0.0,0.0885]
[1778301132764,53.5,80452.85,4.1,-0.00056,0.0,0.08848]
[1778301133662,53.5,80452.85,4.1,-0.00056,0.0,0.08848]
[1778301134395,53.5,80452.85,4.1,-0.00056,0.0,0.08848]
[1778301135018,53.5,80452.82,4.1,-0.00056,0.0,0.08848]
[1778301135694,53.5,80453.09,4.1,-0.00056,0.0,0.08845]
[1778301137496,53.5,80454.11,4.1,-0.00056,0.0,0.08833]
[1778301138125,53.5,80454.11,4.1,-0.00056,0.0,0.08833]
[1778301139633,53.5,80454.08,4.1,-0.00056,0.0,0.08833]
[1778301140448,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301141978,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301142675,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301144367,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301145213,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301145723,53.5,80453.96,4.1,-0.00056,0.0,0.08835]
[1778301146716,53.5,80453.11,4.1,-0.00056,0.0,0.08845]
[1778301147513,53.5,80453.08,4.1,-0.00056,0.0,0.08845]
[1778301148495,53.5,80452.41,4.1,-0.00056,0.0,0.08853]
[1778301150642,53.5,80447.66,4.1,-0.00056,0.0,0.0891]
[1778301152237,53.5,80447.49,4.1,-0.00056,0.0,0.08912]
[1778301157892,53.5,80446.25,4.1,-0.00056,0.0,0.08895]
[1778301160394,53.5,80446.17,4.1,-0.00056,0.0,0.08896]
[1778301164215,53.5,80446.22,4.1,-0.00056,0.0,0.08896]
[1778301165060,53.5,80446.22,4.1,-0.00056,0.0,0.08896]
[1778301166035,53.5,80446.22,4.1,-0.00056,0.0,0.08896]
[1778301169020,53.5,80441.88,4.1,-0.00056,0.0,0.08948]
[1778301169786,53.5,80441.88,4.1,-0.00056,0.0,0.08948]
[1778301172485,53.5,80441.98,4.1,-0.00056,0.0,0.08946]
[1778301173234,53.5,80441.98,4.1,-0.00056,0.0,0.08946]
[1778301180046,53.5,80446.61,4.1,-0.00056,0.0,0.08891]
[1778301185081,53.5,80447.34,4.1,-0.00056,0.0,0.08882]
[1778301188243,53.5,80447.37,4.1,-0.00056,0.0,0.08882]
[1778301188921,53.5,80447.65,4.1,-0.00056,0.0,0.08879]
[1778301192061,53.5,80447.8,4.1,-0.00056,0.0,0.08877]
[1778301193535,53.5,80447.02,4.1,-0.00056,0.0,0.08886]
[1778301194259,53.5,80447.02,4.1,-0.00056,0.0,0.08886]
[1778301195188,53.5,80447.05,4.1,-0.00056,0.0,0.08886]
[1778301195860,53.5,80447.05,4.1,-0.00056,0.0,0.08886]
[1778301196641,53.5,80447.14,4.1,-0.00056,0.0,0.08885]
[1778301202200,53.5,80448.97,4.1,-0.00056,0.0,0.08863]
[1778301207235,53.5,80450.94,4.1,-0.00056,0.0,0.0884]
[1778301209711,53.5,80450.45,4.1,-0.00056,0.0,0.08845]
[1778301211460,53.5,80451.06,4.1,-0.00056,0.0,0.08838]
[1778301212310,53.5,80451.06,4.1,-0.00056,0.0,0.08838]
[1778301214589,53.5,80448.29,4.1,-0.00056,0.0,0.0884]
[1778301215959,53.5,80448.29,4.1,-0.00056,0.0,0.0884]
[1778301216572,53.5,80448.12,4.1,-0.00056,0.0,0.08842]
[1778301217601,53.5,80447.52,4.1,-0.00056,0.0,0.08849]
[1778301218314,53.5,80447.52,4.1,-0.00056,0.0,0.08849]
[1778301224276,53.5,80447.9,4.1,-0.00056,0.0,0.08845]
[1778301225741,53.5,80447.36,4.1,-0.00056,0.0,0.08851]
[1778301231737,53.5,80447.64,4.1,-0.00056,0.0,0.08848]
[1778301232439,53.5,80447.64,4.1,-0.00056,0.0,0.08848]
[1778301237449,53.5,80447.64,4.1,-0.00056,0.0,0.08848]
[1778301237615,53.5,80447.64,4.1,-0.00056,0.0,0.08848]
[1778301238292,53.5,80447.64,4.1,-0.00056,0.0,0.08848]
[1778301245118,53.5,80448.52,4.1,-0.00056,0.0,0.08837]
[1778301245673,53.5,80449.02,4.1,-0.00056,0.0,0.08831]
[1778301245848,53.5,80449.02,4.1,-0.00056,0.0,0.08831]
[1778301245885,53.5,80449.02,4.1,-0.00056,0.0,0.08831]
[1778301253562,53.5,80459.11,4.1,-0.00055,0.0,0.08713]
[1778301255694,53.5,80459.53,4.1,-0.00055,0.0,0.08708]
[1778301256513,53.5,80459.53,4.1,-0.00055,0.0,0.08708]
[1778301259873,53.5,80465.58,4.1,-0.00054,0.0,0.08637]
[1778301260563,53.5,80465.66,4.1,-0.00054,0.0,0.08636]
[1778301265481,53.5,80461.69,4.1,-0.00055,0.0,0.08682]
[1778301266220,53.5,80460.91,4.1,-0.00055,0.0,0.08692]
[1778301272695,53.5,80464.81,4.1,-0.00054,0.0,0.08616]
[1778301273572,53.5,80464.81,4.1,-0.00054,0.0,0.08616]
[1778301274442,53.5,80464.81,4.1,-0.00054,0.0,0.08616]
[1778301278593,53.5,80464.94,4.1,-0.00054,0.0,0.08614]
[1778301279295,53.5,80464.94,4.1,-0.00054,0.0,0.08614]
[1778301289018,53.5,80465.59,4.1,-0.00054,0.0,0.08607]
[1778301290491,53.5,80465.43,4.1,-0.00054,0.0,0.08609]
[1778301296666,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301297396,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301298247,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301299029,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301299662,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301300419,53.5,80465.88,4.1,-0.00054,0.0,0.08603]
[1778301301739,53.5,80465.91,4.1,-0.00054,0.0,0.08603]
[1778301302433,53.5,80465.91,4.1,-0.00054,0.0,0.08603]
[1778301303278,53.5,80466.06,4.1,-0.00054,0.0,0.08601]
[1778301304031,53.5,80466.06,4.1,-0.00054,0.0,0.08601]
[1778301308593,53.5,80466.12,4.1,-0.00054,0.0,0.08601]
[1778301309332,53.5,80466.12,4.1,-0.00054,0.0,0.08601]
[1778301315996,53.5,80463.64,4.1,-0.00054,0.0,0.08629]
[1778301317835,53.5,80465.39,4.1,-0.00054,0.0,0.08609]
[1778301319433,53.5,80465.35,4.1,-0.00054,0.0,0.0861]
[1778301323448,53.5,80465.28,4.1,-0.00054,0.0,0.0861]
[1778301324214,53.5,80465.28,4.1,-0.00054,0.0,0.0861]
[1778301325635,53.5,80465.28,4.1,-0.00054,0.0,0.0861]
[1778301326473,53.5,80465.28,4.1,-0.00054,0.0,0.0861]
[1778301328719,53.5,80465.28,4.1,-0.00054,0.0,0.0861]
[1778301329613,53.5,80462.98,4.1,-0.00054,0.0,0.08637]
[1778301335131,53.5,80461.81,4.1,-0.00054,0.0,0.0862]
[1778301337243,53.5,80461.74,4.1,-0.00054,0.0,0.08621]
[1778301338950,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301339659,53.5,80459.0,4.1,-0.00054,0.0,0.08653]
[1778301342262,53.5,80458.92,4.1,-0.00054,0.0,0.08654]
[1778301343617,53.5,80458.92,4.1,-0.00054,0.0,0.08654]
[1778301344497,53.5,80458.92,4.1,-0.00054,0.0,0.08654]
[1778301345491,53.5,80458.92,4.1,-0.00054,0.0,0.08654]
[1778301346335,53.5,80458.92,4.1,-0.00054,0.0,0.08654]
[1778301352256,53.5,80459.41,4.1,-0.00054,0.0,0.08648]
[1778301352812,53.5,80459.41,4.1,-0.00054,0.0,0.08648]
[1778301353658,53.5,80459.41,4.1,-0.00054,0.0,0.08648]
[1778301355487,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301356200,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301357009,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301357616,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301360588,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301361384,53.5,80459.37,4.1,-0.00054,0.0,0.08649]
[1778301370143,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301372162,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301374438,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301375293,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301379217,53.5,80459.34,4.1,-0.00054,0.0,0.08649]
[1778301381522,53.5,80459.36,4.1,-0.00054,0.0,0.08649]
[1778301387511,53.5,80461.33,4.1,-0.00054,0.0,0.08626]
[1778301392504,53.5,80461.29,4.1,-0.00054,0.0,0.08596]
[1778301393253,53.5,80461.29,4.1,-0.00054,0.0,0.08596]
[1778301393866,53.5,80461.29,4.1,-0.00054,0.0,0.08596]
[1778301394556,53.5,80461.29,4.1,-0.00054,0.0,0.08596]
[1778301396768,53.5,80461.34,4.1,-0.00054,0.0,0.08595]
[1778301397599,53.5,80461.34,4.1,-0.00054,0.0,0.08595]
[1778301405430,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301406334,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301407114,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301408517,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301413339,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301414058,53.5,80461.73,4.1,-0.00054,0.0,0.08591]
[1778301421750,53.5,80461.72,4.1,-0.00054,0.0,0.08591]
[1778301423785,53.5,80461.72,4.1,-0.00054,0.0,0.08591]
[1778301424578,53.5,80461.72,4.1,-0.00054,0.0,0.08591]
[1778301427568,53.5,80461.74,4.1,-0.00054,0.0,0.08591]
[1778301428283,53.5,80461.74,4.1,-0.00054,0.0,0.08591]
[1778301434490,53.5,80461.03,4.1,-0.00054,0.0,0.08599]
[1778301435305,53.5,80461.66,4.1,-0.00054,0.0,0.08592]
[1778301436627,53.5,80461.66,4.1,-0.00054,0.0,0.08592]
[1778301437479,53.5,80461.66,4.1,-0.00054,0.0,0.08592]
[1778301442896,53.5,80463.41,4.1,-0.00054,0.0,0.08571]
[1778301444431,53.5,80463.41,4.1,-0.00054,0.0,0.08571]
[1778301445312,53.5,80455.43,4.1,-0.00055,0.0,0.08664]
[1778301447498,53.5,80452.95,4.1,-0.00055,0.0,0.08693]
[1778301448089,53.5,80453.02,4.1,-0.00055,0.0,0.08692]
[1778301450982,53.5,80450.0,4.1,-0.00055,0.0,0.08727]
[1778301451186,53.5,80450.0,4.1,-0.00055,0.0,0.08727]
[1778301459008,53.5,80433.65,4.1,-0.00056,0.0,0.0889]
[1778301460364,53.5,80433.65,4.1,-0.00056,0.0,0.0889]
[1778301463114,53.5,80423.02,4.1,-0.00057,0.0,0.09018]
[1778301465613,53.5,80425.68,4.1,-0.00057,0.0,0.08985]
[1778301466676,53.5,80427.71,4.1,-0.00057,0.0,0.08961]
[1778301466698,53.5,80427.71,4.1,-0.00057,0.0,0.08961]
[1778301466934,53.5,80428.87,4.1,-0.00057,0.0,0.08947]
[1778301472100,53.5,80432.63,4.1,-0.00056,0.0,0.08902]
[1778301472751,53.5,80432.63,4.1,-0.00056,0.0,0.08902]
[1778301473475,53.5,80432.63,4.1,-0.00056,0.0,0.08902]
[1778301477748,53.5,80434.57,4.1,-0.00056,0.0,0.08879]
[1778301479382,53.5,80434.57,4.1,-0.00056,0.0,0.08879]
[1778301482164,53.5,80434.89,4.1,-0.00056,0.0,0.08875]
[1778301482778,53.5,80434.72,4.1,-0.00056,0.0,0.08877]
[1778301486628,53.5,80433.69,4.1,-0.00056,0.0,0.08889]
[1778301487574,53.5,80435.23,4.1,-0.00056,0.0,0.08871]
[1778301489670,53.5,80435.04,4.1,-0.00056,0.0,0.08873]
[1778301492064,53.5,80435.05,4.1,-0.00056,0.0,0.08873]
[1778301492787,53.5,80435.24,4.1,-0.00056,0.0,0.08871]
[1778301493658,53.5,80435.24,4.1,-0.00056,0.0,0.08871]
[1778301495189,53.5,80435.24,4.1,-0.00056,0.0,0.08871]
[1778301496623,53.5,80435.24,4.1,-0.00056,0.0,0.08871]
[1778301502312,53.5,80435.24,4.1,-0.00056,0.0,0.08871]
[1778301505458,53.5,80435.2,4.1,-0.00056,0.0,0.08871]
[1778301506250,53.5,80435.2,4.1,-0.00056,0.0,0.08871]
[1778301511703,53.5,80435.2,4.1,-0.00056,0.0,0.08871]
[1778301512203,53.5,80435.2,4.1,-0.00056,0.0,0.0884]
[1778301517417,53.5,80442.59,4.1,-0.00055,0.0,0.08753]
[1778301524466,53.5,80442.62,4.1,-0.00055,0.0,0.08753]
[1778301525718,53.5,80442.62,4.1,-0.00055,0.0,0.08753]
[1778301526513,53.5,80442.49,4.1,-0.00055,0.0,0.08754]
[1778301527301,53.5,80442.59,4.1,-0.00055,0.0,0.08753]
[1778301527884,53.5,80442.59,4.1,-0.00055,0.0,0.08753]
[1778301528645,53.5,80442.59,4.1,-0.00055,0.0,0.08753]
[1778301529449,53.5,80441.85,4.1,-0.00055,0.0,0.08762]
[1778301532855,53.5,80442.06,4.1,-0.00055,0.0,0.08759]
[1778301533589,53.5,80442.06,4.1,-0.00055,0.0,0.08759]
[1778301534578,53.5,80442.06,4.1,-0.00055,0.0,0.08759]
[1778301535322,53.5,80439.59,4.1,-0.00055,0.0,0.08788]
[1778301540244,53.5,80438.88,4.1,-0.00055,0.0,0.08797]
[1778301540334,53.5,80438.88,4.1,-0.00055,0.0,0.08797]
[1778301540486,53.5,80438.88,4.1,-0.00055,0.0,0.08797]
[1778301541304,53.5,80442.54,4.1,-0.00055,0.0,0.08754]
[1778301546623,53.5,80441.47,4.1,-0.00055,0.0,0.08766]
[1778301551658,53.5,80440.35,4.1,-0.00055,0.0,0.08779]
[1778301552319,53.5,80440.35,4.1,-0.00055,0.0,0.08779]
[1778301552891,53.5,80440.35,4.1,-0.00055,0.0,0.08779]
[1778301557659,53.5,80440.14,4.1,-0.00055,0.0,0.08782]
[1778301558320,53.5,80439.46,4.1,-0.00055,0.0,0.0879]
[1778301559781,53.5,80439.17,4.1,-0.00055,0.0,0.08793]
[1778301560506,53.5,80439.17,4.1,-0.00055,0.0,0.08793]
[1778301561280,53.5,80439.2,4.1,-0.00055,0.0,0.08793]
[1778301562052,53.5,80439.2,4.1,-0.00055,0.0,0.08793]
[1778301563511,53.5,80441.35,4.1,-0.00055,0.0,0.08768]
[1778301564314,53.5,80441.35,4.1,-0.00055,0.0,0.08768]
[1778301565102,53.5,80441.35,4.1,-0.00055,0.0,0.08768]
[1778301565973,53.5,80442.01,4.1,-0.00055,0.0,0.0876]
[1778301569751,53.5,80440.7,4.1,-0.00055,0.0,0.08775]
[1778301570686,53.5,80440.76,4.1,-0.00055,0.0,0.08775]
[1778301571626,53.5,80440.86,4.1,-0.00055,0.0,0.08773]
[1778301573850,53.5,80440.29,4.1,-0.00055,0.0,0.08749]
[1778301575540,53.5,80440.29,4.1,-0.00055,0.0,0.08749]
[1778301576495,53.5,80440.44,4.1,-0.00055,0.0,0.08747]
[1778301579886,53.5,80440.44,4.1,-0.00055,0.0,0.08747]
[1778301582034,53.5,80440.44,4.1,-0.00055,0.0,0.08747]
[1778301583634,53.5,80440.44,4.1,-0.00055,0.0,0.08747]
[1778301584394,53.5,80440.32,4.1,-0.00055,0.0,0.08749]
[1778301586780,53.5,80439.4,4.1,-0.00055,0.0,0.0876]
[1778301587605,53.5,80441.66,4.1,-0.00055,0.0,0.08733]
[1778301588291,53.5,80441.83,4.1,-0.00055,0.0,0.08731]
[1778301589073,53.5,80441.47,4.1,-0.00055,0.0,0.08735]
[1778301594959,53.5,80439.4,4.1,-0.00055,0.0,0.0876]
[1778301596966,53.5,80439.4,4.1,-0.00055,0.0,0.0876]
[1778301597614,53.5,80439.4,4.1,-0.00055,0.0,0.0876]
[1778301600570,53.5,80439.87,4.1,-0.00055,0.0,0.08754]
[1778301601260,53.5,80440.53,4.1,-0.00055,0.0,0.08746]
[1778301602620,53.5,80440.57,4.1,-0.00055,0.0,0.08746]
[1778301603313,53.5,80440.52,4.1,-0.00055,0.0,0.08747]
[1778301604801,53.5,80440.52,4.1,-0.00055,0.0,0.08747]
[1778301605553,53.5,80440.52,4.1,-0.00055,0.0,0.08747]
[1778301606307,53.5,80440.52,4.1,-0.00055,0.0,0.08747]
[1778301606905,53.5,80440.52,4.1,-0.00055,0.0,0.08747]
[1778301618121,53.5,80440.34,4.1,-0.00055,0.0,0.08749]
[1778301623951,53.5,80440.39,4.1,-0.00055,0.0,0.08748]
[1778301625163,53.5,80440.39,4.1,-0.00055,0.0,0.08748]
[1778301625839,53.5,80440.39,4.1,-0.00055,0.0,0.08748]
[1778301626713,53.5,80440.79,4.1,-0.00055,0.0,0.08743]
[1778301628284,53.5,80440.45,4.1,-0.00055,0.0,0.08747]
[1778301636246,53.5,80440.45,4.1,-0.00055,0.0,0.08717]
[1778301643295,53.5,80440.15,4.1,-0.00055,0.0,0.0872]
[1778301646538,53.5,80440.34,4.1,-0.00055,0.0,0.08718]
[1778301647446,53.5,80440.34,4.1,-0.00055,0.0,0.08718]
[1778301651595,53.5,80440.11,4.1,-0.00055,0.0,0.08721]
[1778301652456,53.5,80440.12,4.1,-0.00055,0.0,0.0872]
[1778301653767,53.5,80438.66,4.1,-0.00055,0.0,0.08738]
[1778301654594,53.5,80432.51,4.1,-0.00056,0.0,0.0881]
[1778301656181,53.5,80428.76,4.1,-0.00056,0.0,0.08855]
[1778301657762,53.5,80427.9,4.1,-0.00056,0.0,0.08865]
[1778301660129,53.5,80422.61,4.1,-0.00056,0.0,0.08928]
[1778301660997,53.5,80418.48,4.1,-0.00057,0.0,0.08978]
[1778301661866,53.5,80418.48,4.1,-0.00057,0.0,0.08978]
[1778301662703,53.5,80421.61,4.1,-0.00057,0.0,0.0894]
[1778301664141,53.5,80420.3,4.1,-0.00057,0.0,0.08956]
[1778301665021,53.5,80421.03,4.1,-0.00057,0.0,0.08947]
[1778301665597,53.5,80421.03,4.1,-0.00057,0.0,0.08947]
[1778301667140,53.5,80420.35,4.1,-0.00057,0.0,0.08955]
[1778301668627,53.5,80420.92,4.1,-0.00057,0.0,0.08948]
[1778301669222,53.5,80427.27,4.1,-0.00056,0.0,0.08872]
[1778301674636,53.5,80435.82,4.1,-0.00055,0.0,0.08771]
[1778301675478,53.5,80437.09,4.1,-0.00055,0.0,0.08756]
[1778301680554,53.5,80436.14,4.1,-0.00055,0.0,0.08767]
[1778301681802,53.5,80436.14,4.1,-0.00055,0.0,0.08767]
[1778301682642,53.5,80434.58,4.1,-0.00055,0.0,0.08786]
[1778301685011,53.5,80433.99,4.1,-0.00056,0.0,0.08793]
[1778301686535,53.5,80433.88,4.1,-0.00056,0.0,0.08794]
[1778301687413,53.5,80433.8,4.1,-0.00056,0.0,0.08795]
[1778301688100,53.5,80433.64,4.1,-0.00056,0.0,0.08797]
[1778301689539,53.5,80433.74,4.1,-0.00056,0.0,0.08796]
[1778301690272,53.5,80433.74,4.1,-0.00056,0.0,0.08796]
[1778301695037,53.5,80433.21,4.1,-0.00055,0.0,0.08771]
[1778301695784,53.5,80433.21,4.1,-0.00055,0.0,0.08771]
[1778301701701,53.5,80426.33,4.1,-0.00056,0.0,0.08852]
[1778301704789,53.5,80423.86,4.1,-0.00056,0.0,0.08882]
[1778301705634,53.5,80422.91,4.1,-0.00056,0.0,0.08893]
[1778301707802,53.5,80422.84,4.1,-0.00056,0.0,0.08894]
[1778301708496,53.5,80422.84,4.1,-0.00056,0.0,0.08894]
[1778301710711,53.5,80422.94,4.1,-0.00056,0.0,0.08893]
[1778301711468,53.5,80422.94,4.1,-0.00056,0.0,0.08893]
[1778301712297,53.5,80422.94,4.1,-0.00056,0.0,0.08893]
[1778301713189,53.5,80421.06,4.1,-0.00056,0.0,0.08915]
[1778301716058,53.5,80421.02,4.1,-0.00056,0.0,0.08916]
[1778301716977,53.5,80421.02,4.1,-0.00056,0.0,0.08916]
[1778301725871,53.5,80422.95,4.1,-0.00056,0.0,0.08893]
[1778301730908,53.5,80428.48,4.1,-0.00056,0.0,0.08827]
[1778301733003,53.5,80428.17,4.1,-0.00056,0.0,0.08831]
[1778301733851,53.5,80428.65,4.1,-0.00056,0.0,0.08825]
[1778301734580,53.5,80429.0,4.1,-0.00056,0.0,0.08821]
[1778301735607,53.5,80429.56,4.1,-0.00056,0.0,0.08814]
[1778301740979,53.5,80432.06,4.1,-0.00055,0.0,0.08785]
[1778301746014,53.5,80431.25,4.1,-0.00056,0.0,0.08794]
[1778301749040,53.5,80431.34,4.1,-0.00056,0.0,0.08793]
[1778301749637,53.5,80431.81,4.1,-0.00055,0.0,0.08787]
[1778301754306,53.5,80431.1,4.1,-0.00055,0.0,0.08765]
[1778301755399,53.5,80431.05,4.1,-0.00055,0.0,0.08766]
[1778301760175,53.5,80431.08,4.1,-0.00055,0.0,0.08765]
[1778301762085,53.5,80431.11,4.1,-0.00055,0.0,0.08765]
[1778301765044,53.5,80431.07,4.1,-0.00055,0.0,0.08765]
[1778301765617,53.5,80431.07,4.1,-0.00055,0.0,0.08765]
[1778301766420,53.5,80431.07,4.1,-0.00055,0.0,0.08765]
[1778301767117,53.5,80431.21,4.1,-0.00055,0.0,0.08764]
[1778301770583,53.5,80431.39,4.1,-0.00055,0.0,0.08762]
[1778301771641,53.5,80431.39,4.1,-0.00055,0.0,0.08762]
[1778301772472,53.5,80431.4,4.1,-0.00055,0.0,0.08761]
[1778301773111,53.5,80431.62,4.1,-0.00055,0.0,0.08759]
[1778301774487,53.5,80431.94,4.1,-0.00055,0.0,0.08755]
[1778301775300,53.5,80431.49,4.1,-0.00055,0.0,0.0876]
[1778301781259,53.5,80424.13,4.1,-0.00056,0.0,0.08847]
[1778301782250,53.5,80424.13,4.1,-0.00056,0.0,0.08847]
[1778301783011,53.5,80424.13,4.1,-0.00056,0.0,0.08847]
[1778301788971,53.5,80422.99,4.1,-0.00056,0.0,0.08861]
[1778301793189,53.5,80422.19,4.1,-0.00056,0.0,0.08871]
[1778301793736,53.5,80422.19,4.1,-0.00056,0.0,0.08871]
[1778301800808,53.5,80423.99,4.1,-0.00056,0.0,0.08849]
[1778301801492,53.5,80422.22,4.1,-0.00056,0.0,0.0887]
[1778301807004,53.5,80422.73,4.1,-0.00056,0.0,0.08864]
[1778301807764,53.5,80422.73,4.1,-0.00056,0.0,0.08864]
[1778301808707,53.5,80422.23,4.1,-0.00056,0.0,0.0887]
[1778301809512,53.5,80422.74,4.1,-0.00056,0.0,0.08864]
[1778301810341,53.5,80422.74,4.1,-0.00056,0.0,0.08864]
[1778301811116,53.5,80422.74,4.1,-0.00056,0.0,0.08864]
[1778301811997,53.5,80422.74,4.1,-0.00056,0.0,0.08864]
[1778301812252,53.5,80422.74,4.1,-0.00056,0.0,0.08833]
[1778301814312,53.5,80421.29,4.1,-0.00056,0.0,0.0885]
[1778301814982,53.5,80421.29,4.1,-0.00056,0.0,0.0885]
[1778301822546,53.5,80412.35,4.1,-0.00057,0.0,0.08957]
[1778301825271,53.5,80411.81,4.1,-0.00057,0.0,0.08964]
[1778301826026,53.5,80411.81,4.1,-0.00057,0.0,0.08964]
[1778301826750,53.5,80411.81,4.1,-0.00057,0.0,0.08964]
[1778301828997,53.5,80411.01,4.1,-0.00057,0.0,0.08973]
[1778301829532,53.5,80410.67,4.1,-0.00057,0.0,0.08977]
[1778301830130,53.5,80410.67,4.1,-0.00057,0.0,0.08977]
[1778301830257,53.5,80409.86,4.1,-0.00057,0.0,0.08987]
[1778301831449,53.5,80404.51,4.1,-0.00057,0.0,0.09052]
[1778301836121,53.5,80401.95,4.1,-0.00058,0.0,0.09083]
[1778301837074,53.5,80403.52,4.1,-0.00057,0.0,0.09064]
[1778301838513,53.5,80402.56,4.1,-0.00058,0.0,0.09076]
[1778301839230,53.5,80402.78,4.1,-0.00058,0.0,0.09073]
[1778301845044,53.5,80403.48,4.1,-0.00057,0.0,0.09065]
[1778301845813,53.5,80403.48,4.1,-0.00057,0.0,0.09065]
[1778301851751,53.5,80403.71,4.1,-0.00057,0.0,0.09062]
[1778301856248,53.5,80413.58,4.1,-0.00057,0.0,0.08942]
[1778301857228,53.5,80414.24,4.1,-0.00057,0.0,0.08934]
[1778301859452,53.5,80414.27,4.1,-0.00057,0.0,0.08934]
[1778301860162,53.5,80414.27,4.1,-0.00057,0.0,0.08934]
[1778301860742,53.5,80414.27,4.1,-0.00057,0.0,0.08934]
[1778301861640,53.5,80411.97,4.1,-0.00057,0.0,0.08962]
[1778301865319,53.5,80409.43,4.1,-0.00057,0.0,0.08992]
[1778301865960,53.5,80409.43,4.1,-0.00057,0.0,0.08992]
[1778301867638,53.5,80409.43,4.1,-0.00057,0.0,0.08992]
[1778301868483,53.5,80409.43,4.1,-0.00057,0.0,0.08992]
[1778301870649,53.5,80409.29,4.1,-0.00057,0.0,0.08994]
[1778301871512,53.5,80409.29,4.1,-0.00057,0.0,0.08994]
[1778301875563,53.5,80408.32,4.1,-0.00057,0.0,0.08974]
[1778301876169,53.5,80408.32,4.1,-0.00057,0.0,0.08974]
[1778301877696,53.5,80408.2,4.1,-0.00057,0.0,0.08976]
[1778301878433,53.5,80408.31,4.1,-0.00057,0.0,0.08974]
[1778301883257,53.5,80399.86,4.1,-0.00058,0.0,0.09077]
[1778301883888,53.5,80399.86,4.1,-0.00058,0.0,0.09077]
[1778301889605,53.5,80399.85,4.1,-0.00058,0.0,0.09077]
[1778301890439,53.5,80399.85,4.1,-0.00058,0.0,0.09077]
[1778301898868,53.5,80399.89,4.1,-0.00058,0.0,0.09076]
[1778301899630,53.5,80399.89,4.1,-0.00058,0.0,0.09076]
[1778301900418,53.5,80399.89,4.1,-0.00058,0.0,0.09076]
[1778301901068,53.5,80399.89,4.1,-0.00058,0.0,0.09076]
[1778301907141,53.5,80406.73,4.1,-0.00057,0.0,0.08993]
[1778301907650,53.5,80406.72,4.1,-0.00057,0.0,0.08994]
[1778301907843,53.5,80406.72,4.1,-0.00057,0.0,0.08994]
[1778301909132,53.5,80401.21,4.1,-0.00057,0.0,0.0906]
[1778301915759,53.5,80402.91,4.1,-0.00057,0.0,0.0904]
[1778301916551,53.5,80403.33,4.1,-0.00057,0.0,0.09035]
[1778301918485,53.5,80412.24,4.1,-0.00057,0.0,0.08927]
[1778301919239,53.5,80412.24,4.1,-0.00057,0.0,0.08927]
[1778301924257,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301925122,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301925931,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301926713,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301927242,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301927579,53.5,80416.18,4.1,-0.00056,0.0,0.0888]
[1778301933322,53.5,80417.02,4.1,-0.00056,0.0,0.08839]
[1778301938357,53.5,80428.49,4.1,-0.00055,0.0,0.08703]
[1778301940064,53.5,80428.49,4.1,-0.00055,0.0,0.08703]
[1778301942156,53.5,80428.52,4.1,-0.00055,0.0,0.08703]
[1778301948431,53.5,80436.12,4.1,-0.00054,0.0,0.08614]
[1778301950574,53.5,80437.62,4.1,-0.00054,0.0,0.08597]
[1778301951608,53.5,80437.73,4.1,-0.00054,0.0,0.08595]
[1778301954791,53.5,80437.53,4.1,-0.00054,0.0,0.08598]
[1778301955611,53.5,80433.81,4.1,-0.00055,0.0,0.08641]
[1778301956423,53.5,80429.93,4.1,-0.00055,0.0,0.08686]
[1778301958123,53.5,80431.64,4.1,-0.00055,0.0,0.08666]
[1778301959483,53.5,80432.23,4.1,-0.00055,0.0,0.08659]
[1778301960468,53.5,80432.34,4.1,-0.00055,0.0,0.08658]
[1778301963654,53.5,80444.04,4.1,-0.00054,0.0,0.08522]
[1778301964506,53.5,80444.47,4.1,-0.00054,0.0,0.08517]
[1778301968276,53.5,80444.61,4.1,-0.00054,0.0,0.08516]
[1778301969099,53.5,80444.64,4.1,-0.00054,0.0,0.08516]
[1778301972399,53.5,80443.97,4.1,-0.00054,0.0,0.08523]
[1778301974505,53.5,80443.97,4.1,-0.00054,0.0,0.08523]
[1778301976271,53.5,80443.97,4.1,-0.00054,0.0,0.08523]
[1778301977140,53.5,80443.97,4.1,-0.00054,0.0,0.08523]
[1778301981652,53.5,80443.91,4.1,-0.00054,0.0,0.08524]
[1778301982357,53.5,80443.89,4.1,-0.00054,0.0,0.08524]
[1778301984468,53.5,80443.89,4.1,-0.00054,0.0,0.08524]
[1778301986014,53.5,80443.89,4.1,-0.00054,0.0,0.08524]
[1778301987499,53.5,80443.91,4.1,-0.00054,0.0,0.08524]
[1778301988315,53.5,80443.91,4.1,-0.00054,0.0,0.08524]
[1778301995764,53.5,80444.19,4.1,-0.00054,0.0,0.08491]
[1778301996643,53.5,80443.38,4.1,-0.00054,0.0,0.085]
[1778302001817,53.5,80443.23,4.1,-0.00054,0.0,0.08502]
[1778302006852,53.5,80440.4,4.1,-0.00054,0.0,0.08534]
[1778302007363,53.5,80440.4,4.1,-0.00054,0.0,0.08534]
[1778302008986,53.5,80440.73,4.1,-0.00054,0.0,0.0853]
[1778302014908,53.5,80440.33,4.1,-0.00054,0.0,0.08535]
[1778302020886,53.5,80440.05,4.1,-0.00054,0.0,0.08538]
[1778302021204,53.5,80440.05,4.1,-0.00054,0.0,0.08538]
[1778302021335,53.5,80440.05,4.1,-0.00054,0.0,0.08538]
[1778302021718,53.5,80440.05,4.1,-0.00054,0.0,0.08538]
[1778302023312,53.5,80434.21,4.1,-0.00054,0.0,0.08606]
[1778302025616,53.5,80430.02,4.1,-0.00055,0.0,0.08655]
[1778302026521,53.5,80429.78,4.1,-0.00055,0.0,0.08657]
[1778302027325,53.5,80429.78,4.1,-0.00055,0.0,0.08657]
[1778302030220,53.5,80424.65,4.1,-0.00055,0.0,0.08717]
[1778302032281,53.5,80424.22,4.1,-0.00055,0.0,0.08722]
[1778302036796,53.5,80424.6,4.1,-0.00055,0.0,0.08718]
[1778302037684,53.5,80424.3,4.1,-0.00055,0.0,0.08722]
[1778302039146,53.5,80425.36,4.1,-0.00055,0.0,0.08709]
[1778302040484,53.5,80427.26,4.1,-0.00055,0.0,0.08687]
[1778302046022,53.5,80433.71,4.1,-0.00054,0.0,0.08612]
[1778302046717,53.5,80434.76,4.1,-0.00054,0.0,0.08599]
[1778302048164,53.5,80437.65,4.1,-0.00054,0.0,0.08566]
[1778302048781,53.5,80437.91,4.1,-0.00054,0.0,0.08563]
[1778302051362,53.5,80440.48,4.1,-0.00054,0.0,0.08533]
[1778302053077,53.5,80440.63,4.1,-0.00054,0.0,0.08501]
[1778302054567,53.5,80440.82,4.1,-0.00054,0.0,0.08499]
[1778302055492,53.5,80440.82,4.1,-0.00054,0.0,0.08499]
[1778302062135,53.5,80440.37,4.1,-0.00054,0.0,0.08504]
[1778302063637,53.5,80440.37,4.1,-0.00054,0.0,0.08504]
[1778302068459,53.5,80440.73,4.1,-0.00054,0.0,0.085]
[1778302069846,53.5,80440.76,4.1,-0.00054,0.0,0.085]
[1778302072569,53.5,80440.54,4.1,-0.00054,0.0,0.08502]
[1778302073237,53.5,80440.54,4.1,-0.00054,0.0,0.08502]
[1778302076273,53.5,80440.53,4.1,-0.00054,0.0,0.08502]
[1778302076910,53.5,80440.47,4.1,-0.00054,0.0,0.08503]
[1778302080818,53.5,80440.03,4.1,-0.00054,0.0,0.08508]
[1778302080904,53.5,80440.03,4.1,-0.00054,0.0,0.08508]
[1778302081152,53.5,80440.03,4.1,-0.00054,0.0,0.08508]
[1778302081304,53.5,80440.03,4.1,-0.00054,0.0,0.08508]
[1778302084548,53.5,80432.5,4.1,-0.00054,0.0,0.08595]
[1778302085200,53.5,80432.5,4.1,-0.00054,0.0,0.08595]
[1778302085209,53.5,80432.5,4.1,-0.00054,0.0,0.08595]
[1778302085405,53.5,80432.5,4.1,-0.00054,0.0,0.08595]
[1778302091482,53.5,80441.11,4.1,-0.00054,0.0,0.08496]
[1778302093139,53.5,80441.8,4.1,-0.00054,0.0,0.08488]
[1778302094612,53.5,80441.84,4.1,-0.00054,0.0,0.08487]
[1778302096911,53.5,80443.69,4.1,-0.00053,0.0,0.08466]
[1778302097619,53.5,80444.86,4.1,-0.00053,0.0,0.08453]
[1778302099952,53.5,80448.67,4.1,-0.00053,0.0,0.08409]
[1778302102594,53.5,80449.56,4.1,-0.00053,0.0,0.08399]
[1778302105643,53.5,80448.32,4.1,-0.00053,0.0,0.08413]
[1778302106525,53.5,80446.82,4.1,-0.00053,0.0,0.0843]
[1778302108115,53.5,80447.11,4.1,-0.00053,0.0,0.08427]
[1778302108925,53.5,80447.87,4.1,-0.00053,0.0,0.08418]
[1778302109518,53.5,80447.7,4.1,-0.00053,0.0,0.0842]
[1778302110863,53.5,80447.93,4.1,-0.00053,0.0,0.08418]
[1778302112614,53.5,80447.96,4.1,-0.00053,0.0,0.08417]
[1778302113272,53.5,80447.96,4.1,-0.00053,0.0,0.08417]
[1778302114617,53.5,80447.96,4.1,-0.00053,0.0,0.08387]
[1778302116863,53.5,80447.96,4.1,-0.00053,0.0,0.08387]
[1778302122668,53.5,80449.36,4.1,-0.00053,0.0,0.08372]
[1778302128219,53.5,80449.11,4.1,-0.00053,0.0,0.08374]
[1778302128425,53.5,80449.11,4.1,-0.00053,0.0,0.08374]
[1778302131505,53.5,80454.18,4.1,-0.00052,0.0,0.08317]
[1778302132206,53.5,80454.18,4.1,-0.00052,0.0,0.08317]
[1778302132932,53.5,80455.67,4.1,-0.00052,0.0,0.083]
[1778302134311,53.5,80455.67,4.1,-0.00052,0.0,0.083]
[1778302139787,53.5,80453.43,4.1,-0.00052,0.0,0.08326]
[1778302143397,53.5,80453.41,4.1,-0.00052,0.0,0.08326]
[1778302144477,53.5,80448.91,4.1,-0.00053,0.0,0.08377]
[1778302148255,53.5,80442.79,4.1,-0.00053,0.0,0.08446]
[1778302149151,53.5,80442.82,4.1,-0.00053,0.0,0.08446]
[1778302154892,53.5,80444.22,4.1,-0.00053,0.0,0.0843]
[1778302156385,53.5,80444.22,4.1,-0.00053,0.0,0.0843]
[1778302158248,53.5,80444.22,4.1,-0.00053,0.0,0.0843]
[1778302160392,53.5,80446.99,4.1,-0.00053,0.0,0.08398]
[1778302161138,53.5,80446.84,4.1,-0.00053,0.0,0.084]
[1778302162561,53.5,80447.41,4.1,-0.00053,0.0,0.08394]
[1778302163484,53.5,80447.41,4.1,-0.00053,0.0,0.08394]
[1778302166504,53.5,80449.7,4.1,-0.00053,0.0,0.08368]
[1778302167338,53.5,80449.7,4.1,-0.00053,0.0,0.08368]
[1778302170493,53.5,80447.37,4.1,-0.00053,0.0,0.08394]
[1778302171182,53.5,80447.05,4.1,-0.00053,0.0,0.08398]
[1778302176645,53.5,80438.81,4.1,-0.00053,0.0,0.08462]
[1778302177504,53.5,80438.81,4.1,-0.00053,0.0,0.08462]
[1778302180083,53.5,80438.99,4.1,-0.00053,0.0,0.0846]
[1778302182154,53.5,80438.87,4.1,-0.00053,0.0,0.08461]
[1778302188125,53.5,80438.62,4.1,-0.00053,0.0,0.08464]
[1778302190443,53.5,80437.92,4.1,-0.00053,0.0,0.08472]
[1778302191286,53.5,80438.67,4.1,-0.00053,0.0,0.08463]
[1778302192095,53.5,80436.92,4.1,-0.00054,0.0,0.08483]
[1778302192846,53.5,80436.67,4.1,-0.00054,0.0,0.08486]
[1778302195553,53.5,80436.31,4.1,-0.00054,0.0,0.0849]
[1778302197101,53.5,80436.49,4.1,-0.00054,0.0,0.08488]
[1778302202227,53.5,80436.48,4.1,-0.00054,0.0,0.08488]
[1778302203767,53.5,80436.51,4.1,-0.00054,0.0,0.08488]
[1778302206241,53.5,80436.55,4.1,-0.00054,0.0,0.08488]
[1778302207936,53.5,80438.74,4.1,-0.00053,0.0,0.08463]
[1778302208580,53.5,80439.41,4.1,-0.00053,0.0,0.08455]
[1778302209712,53.5,80443.09,4.1,-0.00053,0.0,0.08413]
[1778302209929,53.5,80443.09,4.1,-0.00053,0.0,0.08413]
[1778302212149,53.5,80447.21,4.1,-0.00053,0.0,0.08366]
[1778302213914,53.5,80448.75,4.1,-0.00053,0.0,0.08349]
[1778302214580,53.5,80449.09,4.1,-0.00053,0.0,0.08345]
[1778302215440,53.5,80449.09,4.1,-0.00053,0.0,0.08345]
[1778302216241,53.5,80448.96,4.1,-0.00053,0.0,0.08346]
[1778302217116,53.5,80449.02,4.1,-0.00053,0.0,0.08346]
[1778302218523,53.5,80448.88,4.1,-0.00053,0.0,0.08347]
[1778302219257,53.5,80448.8,4.1,-0.00053,0.0,0.08348]
[1778302220031,53.5,80448.8,4.1,-0.00053,0.0,0.08348]
[1778302223578,53.5,80448.92,4.1,-0.00053,0.0,0.08347]
[1778302227583,53.5,80449.6,4.1,-0.00053,0.0,0.08339]
[1778302228097,53.5,80449.6,4.1,-0.00053,0.0,0.08339]
[1778302229229,53.5,80448.86,4.1,-0.00053,0.0,0.08347]
[1778302230543,53.5,80449.71,4.1,-0.00053,0.0,0.08338]
[1778302232578,53.5,80449.24,4.1,-0.00052,0.0,0.08313]
[1778302233328,53.5,80449.24,4.1,-0.00052,0.0,0.08313]
[1778302236352,53.5,80449.57,4.1,-0.00052,0.0,0.0831]
[1778302238472,53.5,80449.57,4.1,-0.00052,0.0,0.0831]
[1778302238954,53.5,80449.05,4.1,-0.00052,0.0,0.08315]
[1778302244518,53.5,80448.42,4.1,-0.00052,0.0,0.08323]
[1778302248622,53.5,80448.34,4.1,-0.00052,0.0,0.08324]
[1778302250232,53.5,80448.42,4.1,-0.00052,0.0,0.08323]
[1778302255263,53.5,80447.83,4.1,-0.00053,0.0,0.08329]
[1778302255853,53.5,80448.38,4.1,-0.00052,0.0,0.08323]
[1778302259680,53.5,80449.67,4.1,-0.00052,0.0,0.08309]
[1778302260465,53.5,80449.67,4.1,-0.00052,0.0,0.08309]
[1778302262613,53.5,80456.03,4.1,-0.00052,0.0,0.08237]
[1778302263346,53.5,80456.03,4.1,-0.00052,0.0,0.08237]
[1778302265533,53.5,80459.05,4.1,-0.00052,0.0,0.08203]
[1778302266331,53.5,80459.05,4.1,-0.00052,0.0,0.08203]
[1778302271707,53.5,80463.43,4.1,-0.00051,0.0,0.08155]
[1778302276278,53.5,80464.0,4.1,-0.00051,0.0,0.08149]
[1778302277325,53.5,80464.0,4.1,-0.00051,0.0,0.08149]
[1778302279473,53.5,80463.76,4.1,-0.00051,0.0,0.08151]
[1778302281403,53.5,80464.13,4.1,-0.00051,0.0,0.08147]
[1778302284303,53.5,80464.06,4.1,-0.00051,0.0,0.08148]
[1778302285063,53.5,80464.06,4.1,-0.00051,0.0,0.08148]
[1778302291168,53.5,80464.08,4.1,-0.00051,0.0,0.08148]
[1778302292080,53.5,80463.87,4.1,-0.00051,0.0,0.08121]
[1778302293500,53.5,80463.78,4.1,-0.00051,0.0,0.08122]
[1778302294305,53.5,80463.78,4.1,-0.00051,0.0,0.08122]
[1778302295723,53.5,80463.78,4.1,-0.00051,0.0,0.08122]
[1778302295747,53.5,80463.78,4.1,-0.00051,0.0,0.08122]
[1778302297439,53.5,80454.13,4.1,-0.00052,0.0,0.08229]
[1778302298176,53.5,80443.21,4.1,-0.00053,0.0,0.08352]
[1778302303756,53.5,80440.73,4.1,-0.00053,0.0,0.0838]
[1778302304475,53.5,80440.73,4.1,-0.00053,0.0,0.0838]
[1778302306433,53.5,80444.88,4.1,-0.00053,0.0,0.08333]
[1778302306719,53.5,80444.84,4.1,-0.00053,0.0,0.08333]
[1778302309838,53.5,80444.87,4.1,-0.00053,0.0,0.08333]
[1778302310618,53.5,80444.87,4.1,-0.00053,0.0,0.08333]
[1778302314546,53.5,80444.81,4.1,-0.00053,0.0,0.08334]
[1778302315457,53.5,80444.81,4.1,-0.00053,0.0,0.08334]
[1778302321052,53.5,80444.25,4.1,-0.00053,0.0,0.0834]
[1778302322563,53.5,80444.25,4.1,-0.00053,0.0,0.0834]
[1778302323442,53.5,80444.09,4.1,-0.00053,0.0,0.08342]
[1778302324129,53.5,80444.09,4.1,-0.00053,0.0,0.08342]
[1778302324965,53.5,80444.09,4.1,-0.00053,0.0,0.08342]
[1778302330115,53.5,80444.36,4.1,-0.00053,0.0,0.08339]
[1778302333586,53.5,80444.22,4.1,-0.00053,0.0,0.0834]
[1778302334366,53.5,80444.22,4.1,-0.00053,0.0,0.0834]
[1778302337667,53.5,80444.23,4.1,-0.00053,0.0,0.0834]
[1778302338680,53.5,80444.37,4.1,-0.00053,0.0,0.08339]
[1778302340901,53.5,80444.44,4.1,-0.00053,0.0,0.08338]
[1778302341929,53.5,80444.44,4.1,-0.00053,0.0,0.08338]
[1778302347666,53.5,80444.02,4.1,-0.00053,0.0,0.08343]
[1778302348092,53.5,80444.02,4.1,-0.00053,0.0,0.08343]
[1778302348577,53.5,80444.02,4.1,-0.00053,0.0,0.08343]
[1778302349460,53.5,80438.57,4.1,-0.00053,0.0,0.08404]
[1778302354607,53.5,80436.84,4.1,-0.00053,0.0,0.08394]
[1778302355619,53.5,80436.29,4.1,-0.00053,0.0,0.084]
[1778302356452,53.5,80433.72,4.1,-0.00053,0.0,0.0843]
[1778302357274,53.5,80431.91,4.1,-0.00053,0.0,0.0845]
[1778302362341,53.5,80433.66,4.1,-0.00053,0.0,0.0843]
[1778302366254,53.5,80435.95,4.1,-0.00053,0.0,0.08404]
[1778302367161,53.5,80435.95,4.1,-0.00053,0.0,0.08404]
[1778302368567,53.5,80433.3,4.1,-0.00053,0.0,0.08434]
[1778302369250,53.5,80433.3,4.1,-0.00053,0.0,0.08434]
[1778302375432,53.5,80431.5,4.1,-0.00053,0.0,0.08455]
[1778302378529,53.5,80426.67,4.1,-0.00054,0.0,0.0851]
[1778302379355,53.5,80426.1,4.1,-0.00054,0.0,0.08517]
[1778302380695,53.5,80425.39,4.1,-0.00054,0.0,0.08525]
[1778302381639,53.5,80426.13,4.1,-0.00054,0.0,0.08517]
[1778302383323,53.5,80418.9,4.1,-0.00054,0.0,0.086]
[1778302383989,53.5,80416.84,4.1,-0.00055,0.0,0.08624]
[1778302384644,53.5,80416.84,4.1,-0.00055,0.0,0.08624]
[1778302385576,53.5,80416.0,4.1,-0.00055,0.0,0.08634]
[1778302391546,53.5,80416.67,4.1,-0.00055,0.0,0.08626]
[1778302396498,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302397442,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302398597,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302399506,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302400459,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302401260,53.5,80416.55,4.1,-0.00055,0.0,0.08628]
[1778302402894,53.5,80416.51,4.1,-0.00055,0.0,0.08628]
[1778302403299,53.5,80416.51,4.1,-0.00055,0.0,0.08628]
[1778302404542,53.5,80415.19,4.1,-0.00055,0.0,0.08644]
[1778302405252,53.5,80415.15,4.1,-0.00055,0.0,0.08644]
[1778302411702,53.5,80415.36,4.1,-0.00055,0.0,0.08642]
[1778302413358,53.5,80415.36,4.1,-0.00055,0.0,0.08611]
[1778302415671,53.5,80415.35,4.1,-0.00055,0.0,0.08611]
[1778302416486,53.5,80415.35,4.1,-0.00055,0.0,0.08611]
[1778302417321,53.5,80415.35,4.1,-0.00055,0.0,0.08611]
[1778302418015,53.5,80415.35,4.1,-0.00055,0.0,0.08611]
[1778302423770,53.5,80417.61,4.1,-0.00054,0.0,0.08585]
[1778302430819,53.5,80414.17,4.1,-0.00055,0.0,0.08625]
[1778302434262,53.5,80413.62,4.1,-0.00055,0.0,0.08631]
[1778302435480,53.5,80413.96,4.1,-0.00055,0.0,0.08627]
[1778302440889,53.5,80408.51,4.1,-0.00055,0.0,0.08691]
[1778302444020,53.5,80407.34,4.1,-0.00055,0.0,0.08705]
[1778302444142,53.5,80407.34,4.1,-0.00055,0.0,0.08705]
[1778302444205,53.5,80407.34,4.1,-0.00055,0.0,0.08705]
[1778302444219,53.5,80407.34,4.1,-0.00055,0.0,0.08705]
[1778302444917,53.5,80392.52,4.1,-0.00056,0.0,0.08881]
[1778302446220,53.5,80392.52,4.1,-0.00056,0.0,0.08881]
[1778302447203,53.5,80388.16,4.1,-0.00057,0.0,0.08933]
[1778302452973,53.5,80387.3,4.1,-0.00057,0.0,0.08943]
[1778302458008,53.5,80376.43,4.1,-0.00058,0.0,0.09075]
[1778302463043,53.5,80377.2,4.1,-0.00058,0.0,0.09066]
[1778302464429,53.5,80377.2,4.1,-0.00058,0.0,0.09066]
[1778302465137,53.5,80377.16,4.1,-0.00058,0.0,0.09067]
[1778302465711,53.5,80377.16,4.1,-0.00058,0.0,0.09067]
[1778302466597,53.5,80376.67,4.1,-0.00058,0.0,0.09072]
[1778302467419,53.5,80376.78,4.1,-0.00058,0.0,0.09071]
[1778302468107,53.5,80376.78,4.1,-0.00058,0.0,0.09071]
[1778302469621,53.5,80377.48,4.1,-0.00058,0.0,0.09063]
[1778302470474,53.5,80378.47,4.1,-0.00058,0.0,0.09051]
[1778302474366,53.5,80378.48,4.1,-0.00057,0.0,0.09019]
[1778302475709,53.5,80377.03,4.1,-0.00057,0.0,0.09036]
[1778302478774,53.5,80377.57,4.1,-0.00057,0.0,0.0903]
[1778302482282,53.5,80377.31,4.1,-0.00057,0.0,0.09033]
[1778302483778,53.5,80377.31,4.1,-0.00057,0.0,0.09033]
[1778302484658,53.5,80376.89,4.1,-0.00057,0.0,0.09038]
[1778302486402,53.5,80376.96,4.1,-0.00057,0.0,0.09037]
[1778302487774,53.5,80376.1,4.1,-0.00058,0.0,0.09047]
[1778302493413,53.5,80376.97,4.1,-0.00057,0.0,0.09037]
[1778302494122,53.5,80377.13,4.1,-0.00057,0.0,0.09035]
[1778302495074,53.5,80377.13,4.1,-0.00057,0.0,0.09035]
[1778302495676,53.5,80377.13,4.1,-0.00057,0.0,0.09035]
[1778302497450,53.5,80377.41,4.1,-0.00057,0.0,0.09032]
[1778302498167,53.5,80377.71,4.1,-0.00057,0.0,0.09028]
[1778302501759,53.5,80377.71,4.1,-0.00057,0.0,0.09028]
[1778302502531,53.5,80377.93,4.1,-0.00057,0.0,0.09025]
[1778302505484,53.5,80378.0,4.1,-0.00057,0.0,0.09024]
[1778302505490,53.5,80378.0,4.1,-0.00057,0.0,0.09024]
[1778302505510,53.5,80378.0,4.1,-0.00057,0.0,0.09024]
[1778302505845,53.5,80377.96,4.1,-0.00057,0.0,0.09025]
[1778302508205,53.5,80384.5,4.1,-0.00057,0.0,0.08946]
[1778302510233,53.5,80385.06,4.1,-0.00057,0.0,0.08939]
[1778302512566,53.5,80385.06,4.1,-0.00057,0.0,0.08939]
[1778302514158,53.5,80385.06,4.1,-0.00057,0.0,0.08939]
[1778302515558,53.5,80385.38,4.1,-0.00057,0.0,0.08935]
[1778302517087,53.5,80385.42,4.1,-0.00057,0.0,0.08935]
[1778302518762,53.5,80385.81,4.1,-0.00057,0.0,0.0893]
[1778302519443,53.5,80386.31,4.1,-0.00057,0.0,0.08924]
[1778302521168,53.5,80387.31,4.1,-0.00057,0.0,0.08912]
[1778302521777,53.5,80387.31,4.1,-0.00057,0.0,0.08912]
[1778302526677,53.5,80387.0,4.1,-0.00057,0.0,0.08916]
[1778302526701,53.5,80387.0,4.1,-0.00057,0.0,0.08916]
[1778302528311,53.5,80392.53,4.1,-0.00056,0.0,0.08849]
[1778302528875,53.5,80394.3,4.1,-0.00056,0.0,0.08828]
[1778302534547,53.5,80394.35,4.1,-0.00056,0.0,0.08796]
[1778302536986,53.5,80394.35,4.1,-0.00056,0.0,0.08796]
[1778302541713,53.5,80394.35,4.1,-0.00056,0.0,0.08796]
[1778302546238,53.5,80406.59,4.1,-0.00055,0.0,0.08652]
[1778302546807,53.5,80406.59,4.1,-0.00055,0.0,0.08652]
[1778302547700,53.5,80408.54,4.1,-0.00055,0.0,0.08629]
[1778302548512,53.5,80409.95,4.1,-0.00055,0.0,0.08613]
[1778302550069,53.5,80411.96,4.1,-0.00054,0.0,0.08589]
[1778302550600,53.5,80411.96,4.1,-0.00054,0.0,0.08589]
[1778302553846,53.5,80406.21,4.1,-0.00055,0.0,0.08656]
[1778302554542,53.5,80406.32,4.1,-0.00055,0.0,0.08655]
[1778302559722,53.5,80404.9,4.1,-0.00055,0.0,0.08672]
[1778302560225,53.5,80404.9,4.1,-0.00055,0.0,0.08672]
[1778302562508,53.5,80404.19,4.1,-0.00055,0.0,0.0868]
[1778302563381,53.5,80405.34,4.1,-0.00055,0.0,0.08667]
[1778302564458,53.5,80402.93,4.1,-0.00055,0.0,0.08695]
[1778302567530,53.5,80401.78,4.1,-0.00055,0.0,0.08708]
[1778302568313,53.5,80401.49,4.1,-0.00055,0.0,0.08712]
[1778302575835,53.5,80402.32,4.1,-0.00055,0.0,0.08702]
[1778302578909,53.5,80402.32,4.1,-0.00055,0.0,0.08702]
[1778302579542,53.5,80402.03,4.1,-0.00055,0.0,0.08705]
[1778302584898,53.5,80402.28,4.1,-0.00055,0.0,0.08703]
[1778302588667,53.5,80402.17,4.1,-0.00055,0.0,0.08704]
[1778302590229,53.5,80402.69,4.1,-0.00055,0.0,0.08698]
[1778302596426,53.5,80402.27,4.1,-0.00055,0.0,0.08672]
[1778302597022,53.5,80402.27,4.1,-0.00055,0.0,0.08672]
[1778302599305,53.5,80401.71,4.1,-0.00055,0.0,0.08678]
[1778302600092,53.5,80402.49,4.1,-0.00055,0.0,0.08669]
[1778302602766,53.5,80402.49,4.1,-0.00055,0.0,0.08669]
[1778302603543,53.5,80402.56,4.1,-0.00055,0.0,0.08668]
[1778302605138,53.5,80402.6,4.1,-0.00055,0.0,0.08668]
[1778302605588,53.5,80402.6,4.1,-0.00055,0.0,0.08668]
[1778302607252,53.5,80392.07,4.1,-0.00056,0.0,0.08792]
[1778302608590,53.5,80390.04,4.1,-0.00056,0.0,0.08816]
[1778302609868,53.5,80387.04,4.1,-0.00056,0.0,0.08852]
[1778302610746,53.5,80387.61,4.1,-0.00056,0.0,0.08845]
[1778302615196,53.5,80387.97,4.1,-0.00056,0.0,0.08841]
[1778302616713,53.5,80387.52,4.1,-0.00056,0.0,0.08846]
[1778302622160,53.5,80392.22,4.1,-0.00056,0.0,0.0879]
[1778302624217,53.5,80390.4,4.1,-0.00056,0.0,0.08812]
[1778302624938,53.5,80390.4,4.1,-0.00056,0.0,0.08812]
[1778302625181,53.5,80377.33,4.1,-0.00057,0.0,0.08969]
[1778302629061,53.5,80377.71,4.1,-0.00057,0.0,0.08964]
[1778302629712,53.5,80377.71,4.1,-0.00057,0.0,0.08964]
[1778302632180,53.5,80376.88,4.1,-0.00057,0.0,0.08974]
[1778302633058,53.5,80377.09,4.1,-0.00057,0.0,0.08972]
[1778302635833,53.5,80377.58,4.1,-0.00057,0.0,0.08966]
[1778302636537,53.5,80377.58,4.1,-0.00057,0.0,0.08966]
[1778302638814,53.5,80376.73,4.1,-0.00057,0.0,0.08976]
[1778302639542,53.5,80376.37,4.1,-0.00057,0.0,0.08981]
[1778302640165,53.5,80376.99,4.1,-0.00057,0.0,0.08973]
[1778302640176,53.5,80376.99,4.1,-0.00057,0.0,0.08973]
[1778302645321,53.5,80386.51,4.1,-0.00056,0.0,0.08858]
[1778302649415,53.5,80383.9,4.1,-0.00057,0.0,0.0889]
[1778302650332,53.5,80383.44,4.1,-0.00057,0.0,0.08895]
[1778302651110,53.5,80383.11,4.1,-0.00057,0.0,0.08899]
[1778302652699,53.5,80383.11,4.1,-0.00056,0.0,0.08868]
[1778302660426,53.5,80390.32,4.1,-0.00056,0.0,0.08782]
[1778302662610,53.5,80393.58,4.1,-0.00056,0.0,0.08743]
[1778302663348,53.5,80395.23,4.1,-0.00055,0.0,0.08724]
[1778302664058,53.5,80395.15,4.1,-0.00055,0.0,0.08725]
[1778302664721,53.5,80395.15,4.1,-0.00055,0.0,0.08725]
[1778302665513,53.5,80395.13,4.1,-0.00055,0.0,0.08725]
[1778302666400,53.5,80395.13,4.1,-0.00055,0.0,0.08725]
[1778302667799,53.5,80395.51,4.1,-0.00055,0.0,0.0872]
[1778302669496,53.5,80394.83,4.1,-0.00055,0.0,0.08728]
[1778302671692,53.5,80394.11,4.1,-0.00055,0.0,0.08737]
[1778302672611,53.5,80393.51,4.1,-0.00056,0.0,0.08744]
[1778302673361,53.5,80392.24,4.1,-0.00056,0.0,0.08759]
[1778302674322,53.5,80392.92,4.1,-0.00056,0.0,0.08751]
[1778302677287,53.5,80392.62,4.1,-0.00056,0.0,0.08754]
[1778302678143,53.5,80391.44,4.1,-0.00056,0.0,0.08768]
[1778302678904,53.5,80391.44,4.1,-0.00056,0.0,0.08768]
[1778302679677,53.5,80390.18,4.1,-0.00056,0.0,0.08783]
[1778302682406,53.5,80387.89,4.1,-0.00056,0.0,0.08811]
[1778302682429,53.5,80387.89,4.1,-0.00056,0.0,0.08811]
[1778302684055,53.5,80384.96,4.1,-0.00056,0.0,0.08846]
[1778302684495,53.5,80384.96,4.1,-0.00056,0.0,0.08846]
[1778302686243,53.5,80382.13,4.1,-0.00056,0.0,0.08879]
[1778302687183,53.5,80378.89,4.1,-0.00057,0.0,0.08918]
[1778302692653,53.5,80387.85,4.1,-0.00056,0.0,0.08811]
[1778302696641,53.5,80387.62,4.1,-0.00056,0.0,0.08814]
[1778302697449,53.5,80389.62,4.1,-0.00056,0.0,0.0879]
[1778302698307,53.5,80387.92,4.1,-0.00056,0.0,0.0881]
[1778302699256,53.5,80386.0,4.1,-0.00056,0.0,0.08833]
[1778302701254,53.5,80383.04,4.1,-0.00056,0.0,0.08869]
[1778302701391,53.5,80383.04,4.1,-0.00056,0.0,0.08869]
[1778302702998,53.5,80378.6,4.1,-0.00057,0.0,0.08922]
[1778302703631,53.5,80377.22,4.1,-0.00057,0.0,0.08939]
[1778302708476,53.5,80376.47,4.1,-0.00057,0.0,0.08948]
[1778302709216,53.5,80376.43,4.1,-0.00057,0.0,0.08948]
[1778302711322,53.5,80376.43,4.1,-0.00057,0.0,0.08948]
[1778302712416,53.5,80376.43,4.1,-0.00057,0.0,0.08948]
[1778302713124,53.5,80375.36,4.1,-0.00057,0.0,0.08929]
[1778302713722,53.5,80375.36,4.1,-0.00057,0.0,0.08929]
[1778302715302,53.5,80376.01,4.1,-0.00057,0.0,0.08921]
[1778302716723,53.5,80377.12,4.1,-0.00057,0.0,0.08908]
[1778302721856,53.5,80376.43,4.1,-0.00057,0.0,0.08916]
[1778302723129,53.5,80375.97,4.1,-0.00057,0.0,0.08922]
[1778302723802,53.5,80375.97,4.1,-0.00057,0.0,0.08922]
[1778302724637,53.5,80376.49,4.1,-0.00057,0.0,0.08916]
[1778302725269,53.5,80375.36,4.1,-0.00057,0.0,0.08929]
[1778302725295,53.5,80375.36,4.1,-0.00057,0.0,0.08929]
[1778302725463,53.5,80375.36,4.1,-0.00057,0.0,0.08929]
[1778302727761,53.5,80371.35,4.1,-0.00057,0.0,0.08978]
[1778302728647,53.5,80370.83,4.1,-0.00057,0.0,0.08984]
[1778302731111,53.5,80368.51,4.1,-0.00057,0.0,0.09012]
[1778302731867,53.5,80368.51,4.1,-0.00057,0.0,0.09012]
[1778302732607,53.5,80368.59,4.1,-0.00057,0.0,0.09011]
[1778302733424,53.5,80368.39,4.1,-0.00057,0.0,0.09014]
[1778302735732,53.5,80368.68,4.1,-0.00057,0.0,0.0901]
[1778302736538,53.5,80368.6,4.1,-0.00057,0.0,0.09011]
[1778302742003,53.5,80380.19,4.1,-0.00056,0.0,0.08871]
[1778302747037,53.5,80382.48,4.1,-0.00056,0.0,0.08844]
[1778302749596,53.5,80382.78,4.1,-0.00056,0.0,0.0884]
[1778302752162,53.5,80388.47,4.1,-0.00056,0.0,0.08772]
[1778302756763,53.5,80388.32,4.1,-0.00056,0.0,0.08774]
[1778302759330,53.5,80388.61,4.1,-0.00056,0.0,0.08771]
[1778302760097,53.5,80388.61,4.1,-0.00056,0.0,0.08771]
[1778302760783,53.5,80388.61,4.1,-0.00056,0.0,0.08771]
[1778302764022,53.5,80391.1,4.1,-0.00056,0.0,0.08741]
[1778302765053,53.5,80391.1,4.1,-0.00056,0.0,0.08741]
[1778302768683,53.5,80391.1,4.1,-0.00056,0.0,0.08741]
[1778302770304,53.5,80391.1,4.1,-0.00056,0.0,0.08741]
[1778302771133,53.5,80391.1,4.1,-0.00056,0.0,0.08741]
[1778302772476,53.5,80391.34,4.1,-0.00055,0.0,0.08707]
[1778302773264,53.5,80389.37,4.1,-0.00055,0.0,0.08731]
[1778302773962,53.5,80389.37,4.1,-0.00055,0.0,0.08731]
[1778302777323,53.5,80385.72,4.1,-0.00056,0.0,0.08774]
[1778302778148,53.5,80385.72,4.1,-0.00056,0.0,0.08774]
[1778302779128,53.5,80385.72,4.1,-0.00056,0.0,0.08774]
[1778302779958,53.5,80385.72,4.1,-0.00056,0.0,0.08774]
[1778302780461,53.5,80385.65,4.1,-0.00056,0.0,0.08775]
[1778302782266,53.5,80383.67,4.1,-0.00056,0.0,0.08798]
[1778302787173,53.5,80382.62,4.1,-0.00056,0.0,0.08811]
[1778302787931,53.5,80382.62,4.1,-0.00056,0.0,0.08811]
[1778302788648,53.5,80384.92,4.1,-0.00056,0.0,0.08783]
[1778302789344,53.5,80384.92,4.1,-0.00056,0.0,0.08783]
[1778302794373,53.5,80382.16,4.1,-0.00056,0.0,0.08816]
[1778302795691,53.5,80382.16,4.1,-0.00056,0.0,0.08816]
[1778302796521,53.5,80382.59,4.1,-0.00056,0.0,0.08811]
[1778302797339,53.5,80382.59,4.1,-0.00056,0.0,0.08811]
[1778302799360,53.5,80381.97,4.1,-0.00056,0.0,0.08819]
[1778302804443,53.5,80382.65,4.1,-0.00056,0.0,0.0881]
[1778302805214,53.5,80382.65,4.1,-0.00056,0.0,0.0881]
[1778302806673,53.5,80382.59,4.1,-0.00056,0.0,0.08811]
[1778302808263,53.5,80382.27,4.1,-0.00056,0.0,0.08815]
[1778302808942,53.5,80382.27,4.1,-0.00056,0.0,0.08815]
[1778302812191,53.5,80381.33,4.1,-0.00056,0.0,0.08826]
[1778302812332,53.5,80381.33,4.1,-0.00056,0.0,0.08826]
[1778302813069,53.5,80381.33,4.1,-0.00056,0.0,0.08826]
[1778302813687,53.5,80379.26,4.1,-0.00056,0.0,0.08851]
[1778302816254,53.5,80374.65,4.1,-0.00057,0.0,0.08906]
[1778302817053,53.5,80374.65,4.1,-0.00057,0.0,0.08906]
[1778302825449,53.5,80373.0,4.1,-0.00057,0.0,0.08926]
[1778302827199,53.5,80373.02,4.1,-0.00057,0.0,0.08926]
[1778302831979,53.5,80367.51,4.1,-0.00057,0.0,0.08992]
[1778302832922,53.5,80367.51,4.1,-0.00057,0.0,0.08961]
[1778302837054,53.5,80365.93,4.1,-0.00057,0.0,0.0898]
[1778302838540,53.5,80366.91,4.1,-0.00057,0.0,0.08968]
[1778302839169,53.5,80366.91,4.1,-0.00057,0.0,0.08968]
[1778302839725,53.5,80366.9,4.1,-0.00057,0.0,0.08968]
[1778302844920,53.5,80372.24,4.1,-0.00057,0.0,0.08904]
[1778302845689,53.5,80371.23,4.1,-0.00057,0.0,0.08916]
[1778302848033,53.5,80369.28,4.1,-0.00057,0.0,0.08939]
[1778302848801,53.5,80369.68,4.1,-0.00057,0.0,0.08934]
[1778302852356,53.5,80369.78,4.1,-0.00057,0.0,0.08933]
[1778302853725,53.5,80369.77,4.1,-0.00057,0.0,0.08933]
[1778302856009,53.5,80368.16,4.1,-0.00057,0.0,0.08953]
[1778302856336,53.5,80368.14,4.1,-0.00057,0.0,0.08953]
[1778302861847,53.5,80366.45,4.1,-0.00057,0.0,0.08974]
[1778302863456,53.5,80366.55,4.1,-0.00057,0.0,0.08972]
[1778302863782,53.5,80366.55,4.1,-0.00057,0.0,0.08972]
[1778302863819,53.5,80366.55,4.1,-0.00057,0.0,0.08972]
[1778302864175,53.5,80366.55,4.1,-0.00057,0.0,0.08972]
[1778302869646,53.5,80371.78,4.1,-0.00057,0.0,0.08909]
[1778302873628,53.5,80368.25,4.1,-0.00057,0.0,0.08952]
[1778302878965,53.5,80367.05,4.1,-0.00057,0.0,0.08966]
[1778302880743,53.5,80366.32,4.1,-0.00057,0.0,0.08975]
[1778302881532,53.5,80366.64,4.1,-0.00057,0.0,0.08971]
[1778302883069,53.5,80366.41,4.1,-0.00057,0.0,0.08974]
[1778302885437,53.5,80364.08,4.1,-0.00057,0.0,0.09002]
[1778302886172,53.5,80364.08,4.1,-0.00057,0.0,0.09002]
[1778302887046,53.5,80364.13,4.1,-0.00057,0.0,0.09002]
[1778302893063,53.5,80364.29,4.1,-0.00057,0.0,0.08968]
[1778302896611,53.5,80363.02,4.1,-0.00057,0.0,0.08983]
[1778302897538,53.5,80363.2,4.1,-0.00057,0.0,0.08981]
[1778302898993,53.5,80362.89,4.1,-0.00057,0.0,0.08985]
[1778302899584,53.5,80362.86,4.1,-0.00057,0.0,0.08985]
[1778302904570,53.5,80359.0,4.1,-0.00058,0.0,0.09032]
[1778302905493,53.5,80357.56,4.1,-0.00058,0.0,0.0905]
[1778302906756,53.5,80357.46,4.1,-0.00058,0.0,0.09051]
[1778302906766,53.5,80357.46,4.1,-0.00058,0.0,0.09051]
[1778302906808,53.5,80357.46,4.1,-0.00058,0.0,0.09051]
[1778302907056,53.5,80357.46,4.1,-0.00058,0.0,0.09051]
[1778302907165,53.5,80374.54,4.1,-0.00056,0.0,0.08844]
[1778302907556,53.5,80374.54,4.1,-0.00056,0.0,0.08844]
[1778302913204,53.5,80380.93,4.1,-0.00056,0.0,0.08768]
[1778302914058,53.5,80380.93,4.1,-0.00056,0.0,0.08768]
[1778302914750,53.5,80380.91,4.1,-0.00056,0.0,0.08769]
[1778302915673,53.5,80377.31,4.1,-0.00056,0.0,0.08811]
[1778302916307,53.5,80375.49,4.1,-0.00056,0.0,0.08833]
[1778302919494,53.5,80373.13,4.1,-0.00056,0.0,0.08861]
[1778302920333,53.5,80373.17,4.1,-0.00056,0.0,0.08861]
[1778302921216,53.5,80373.17,4.1,-0.00056,0.0,0.08861]
[1778302921797,53.5,80373.17,4.1,-0.00056,0.0,0.08861]
[1778302923485,53.5,80371.19,4.1,-0.00057,0.0,0.08885]
[1778302924200,53.5,80371.19,4.1,-0.00057,0.0,0.08885]
[1778302924789,53.5,80371.19,4.1,-0.00057,0.0,0.08885]
[1778302925729,53.5,80371.12,4.1,-0.00057,0.0,0.08885]
[1778302926566,53.5,80371.08,4.1,-0.00057,0.0,0.08886]
[1778302930508,53.5,80367.99,4.1,-0.00057,0.0,0.08923]
[1778302932023,53.5,80368.02,4.1,-0.00057,0.0,0.08923]
[1778302937416,53.5,80358.27,4.1,-0.00058,0.0,0.09041]
[1778302939203,53.5,80358.27,4.1,-0.00058,0.0,0.09041]
[1778302944423,53.5,80359.55,4.1,-0.00058,0.0,0.09025]
[1778302945392,53.5,80359.55,4.1,-0.00058,0.0,0.09025]
[1778302946069,53.5,80359.55,4.1,-0.00058,0.0,0.09025]
[1778302948556,53.5,80359.03,4.1,-0.00058,0.0,0.09032]
[1778302949987,53.5,80359.03,4.1,-0.00058,0.0,0.09032]
[1778302951498,53.5,80357.97,4.1,-0.00058,0.0,0.09045]
[1778302952445,53.5,80355.41,4.1,-0.00058,0.0,0.09044]
[1778302953863,53.5,80354.43,4.1,-0.00058,0.0,0.09056]
[1778302954633,53.5,80354.01,4.1,-0.00058,0.0,0.09061]
[1778302961544,53.5,80349.35,4.1,-0.00058,0.0,0.09118]
[1778302966664,53.5,80348.99,4.1,-0.00058,0.0,0.09123]
[1778302967479,53.5,80348.62,4.1,-0.00058,0.0,0.09127]
[1778302972621,53.5,80348.49,4.1,-0.00058,0.0,0.09129]
[1778302977352,53.5,80349.37,4.1,-0.00058,0.0,0.09118]
[1778302979596,53.5,80351.25,4.1,-0.00058,0.0,0.09095]
[1778302982465,53.5,80350.53,4.1,-0.00058,0.0,0.09104]
[1778302984839,53.5,80350.53,4.1,-0.00058,0.0,0.09104]
[1778302987586,53.5,80350.53,4.1,-0.00058,0.0,0.09104]
[1778302989212,53.5,80350.53,4.1,-0.00058,0.0,0.09104]
[1778302994487,53.5,80352.69,4.1,-0.00058,0.0,0.09077]
[1778302995165,53.5,80352.69,4.1,-0.00058,0.0,0.09077]
[1778302996571,53.5,80352.69,4.1,-0.00058,0.0,0.09077]
[1778302997502,53.5,80352.69,4.1,-0.00058,0.0,0.09077]
[1778302998841,53.5,80352.64,4.1,-0.00058,0.0,0.09078]
[1778302999621,53.5,80352.64,4.1,-0.00058,0.0,0.09078]
[1778303001253,53.5,80352.64,4.1,-0.00058,0.0,0.09078]
[1778303002015,53.5,80352.64,4.1,-0.00058,0.0,0.09078]
[1778303007868,53.5,80352.16,4.1,-0.00058,0.0,0.09084]
[1778303009716,53.5,80352.3,4.1,-0.00058,0.0,0.09082]
[1778303010590,53.5,80352.3,4.1,-0.00058,0.0,0.09082]
[1778303014598,53.5,80352.44,4.1,-0.00058,0.0,0.09048]
[1778303015508,53.5,80352.43,4.1,-0.00058,0.0,0.09048]
[1778303016497,53.5,80352.43,4.1,-0.00058,0.0,0.09048]
[1778303017375,53.5,80352.38,4.1,-0.00058,0.0,0.09049]
[1778303022975,53.5,80351.64,4.1,-0.00058,0.0,0.09058]
[1778303025097,53.5,80350.95,4.1,-0.00058,0.0,0.09066]
[1778303026060,53.5,80350.95,4.1,-0.00058,0.0,0.09066]
[1778303028347,53.5,80350.95,4.1,-0.00058,0.0,0.09066]
[1778303029276,53.5,80351.04,4.1,-0.00058,0.0,0.09065]
[1778303032496,53.5,80355.79,4.1,-0.00057,0.0,0.09007]
[1778303033273,53.5,80355.79,4.1,-0.00057,0.0,0.09007]
[1778303035400,53.5,80357.06,4.1,-0.00057,0.0,0.08992]
[1778303036112,53.5,80357.06,4.1,-0.00057,0.0,0.08992]
[1778303043492,53.5,80364.71,4.1,-0.00057,0.0,0.08899]
[1778303045560,53.5,80366.21,4.1,-0.00057,0.0,0.08881]
[1778303046285,53.5,80366.21,4.1,-0.00057,0.0,0.08881]
[1778303048338,53.5,80366.42,4.1,-0.00057,0.0,0.08879]
[1778303048553,53.5,80366.42,4.1,-0.00057,0.0,0.08879]
[1778303049601,53.5,80365.87,4.1,-0.00057,0.0,0.08885]
[1778303053455,53.5,80359.95,4.1,-0.00057,0.0,0.08957]
[1778303056607,53.5,80361.94,4.1,-0.00057,0.0,0.08933]
[1778303057547,53.5,80361.94,4.1,-0.00057,0.0,0.08933]
[1778303058310,53.5,80361.94,4.1,-0.00057,0.0,0.08933]
[1778303060555,53.5,80360.98,4.1,-0.00057,0.0,0.08944]
[1778303062229,53.5,80361.57,4.1,-0.00057,0.0,0.08937]
[1778303062865,53.5,80361.57,4.1,-0.00057,0.0,0.08937]
[1778303063667,53.5,80361.56,4.1,-0.00057,0.0,0.08937]
[1778303064466,53.5,80361.63,4.1,-0.00057,0.0,0.08936]
[1778303068428,53.5,80361.59,4.1,-0.00057,0.0,0.08937]
[1778303069181,53.5,80361.59,4.1,-0.00057,0.0,0.08937]
[1778303071996,53.5,80361.59,4.1,-0.00057,0.0,0.08937]
[1778303072828,53.5,80361.59,4.1,-0.00057,0.0,0.08905]
[1778303074566,53.5,80361.59,4.1,-0.00057,0.0,0.08905]
[1778303075225,53.5,80361.59,4.1,-0.00057,0.0,0.08905]
[1778303080323,53.5,80360.82,4.1,-0.00057,0.0,0.08914]
[1778303082092,53.5,80360.82,4.1,-0.00057,0.0,0.08914]
[1778303089439,53.5,80360.82,4.1,-0.00057,0.0,0.08914]
[1778303091480,53.5,80361.41,4.1,-0.00057,0.0,0.08907]
[1778303093148,53.5,80361.41,4.1,-0.00057,0.0,0.08907]
[1778303097550,53.5,80361.34,4.1,-0.00057,0.0,0.08908]
[1778303099212,53.5,80360.57,4.1,-0.00057,0.0,0.08918]
[1778303103675,53.5,80361.6,4.1,-0.00057,0.0,0.08905]
[1778303104438,53.5,80361.6,4.1,-0.00057,0.0,0.08905]
[1778303105821,53.5,80361.6,4.1,-0.00057,0.0,0.08905]
[1778303106539,53.5,80361.6,4.1,-0.00057,0.0,0.08905]
[1778303111594,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303113618,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303114408,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303117502,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303118297,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303118858,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303119641,53.5,80362.01,4.1,-0.00057,0.0,0.089]
[1778303124351,53.5,80363.1,4.1,-0.00057,0.0,0.08887]
[1778303125092,53.5,80363.15,4.1,-0.00057,0.0,0.08886]
[1778303125793,53.5,80363.02,4.1,-0.00057,0.0,0.08888]
[1778303126623,53.5,80363.09,4.1,-0.00057,0.0,0.08887]
[1778303127460,53.5,80363.09,4.1,-0.00057,0.0,0.08887]
[1778303128202,53.5,80362.61,4.1,-0.00057,0.0,0.08893]
[1778303133749,53.5,80361.39,4.1,-0.00057,0.0,0.08876]
[1778303135401,53.5,80361.39,4.1,-0.00057,0.0,0.08876]
[1778303136028,53.5,80361.39,4.1,-0.00057,0.0,0.08876]
[1778303141804,53.5,80361.59,4.1,-0.00057,0.0,0.08874]
[1778303145767,53.5,80361.59,4.1,-0.00057,0.0,0.08874]
[1778303146555,53.5,80361.59,4.1,-0.00057,0.0,0.08874]
[1778303152078,53.5,80361.59,4.1,-0.00057,0.0,0.08874]
[1778303153614,53.5,80361.62,4.1,-0.00057,0.0,0.08873]
[1778303155473,53.5,80361.66,4.1,-0.00057,0.0,0.08873]
[1778303156173,53.5,80361.66,4.1,-0.00057,0.0,0.08873]
[1778303157721,53.5,80361.69,4.1,-0.00057,0.0,0.08872]
[1778303158457,53.5,80361.69,4.1,-0.00057,0.0,0.08872]
[1778303160625,53.5,80361.69,4.1,-0.00057,0.0,0.08872]
[1778303161432,53.5,80361.69,4.1,-0.00057,0.0,0.08872]
[1778303166528,53.5,80362.04,4.1,-0.00057,0.0,0.08868]
[1778303167322,53.5,80362.04,4.1,-0.00057,0.0,0.08868]
[1778303169479,53.5,80362.27,4.1,-0.00057,0.0,0.08865]
[1778303170345,53.5,80362.27,4.1,-0.00057,0.0,0.08865]
[1778303172832,53.5,80371.91,4.1,-0.00056,0.0,0.0875]
[1778303173540,53.5,80372.41,4.1,-0.00056,0.0,0.08744]
[1778303175344,53.5,80372.41,4.1,-0.00056,0.0,0.08744]
[1778303175866,53.5,80372.44,4.1,-0.00056,0.0,0.08744]
[1778303178080,53.5,80372.48,4.1,-0.00056,0.0,0.08744]
[1778303178995,53.5,80372.51,4.1,-0.00056,0.0,0.08743]
[1778303185124,53.5,80364.92,4.1,-0.00056,0.0,0.08834]
[1778303186551,53.5,80364.93,4.1,-0.00056,0.0,0.08834]
[1778303188768,53.5,80364.77,4.1,-0.00056,0.0,0.08835]
[1778303189497,53.5,80364.77,4.1,-0.00056,0.0,0.08835]
[1778303194706,53.5,80364.8,4.1,-0.00056,0.0,0.08804]
[1778303195453,53.5,80364.8,4.1,-0.00056,0.0,0.08804]
[1778303197659,53.5,80364.86,4.1,-0.00056,0.0,0.08803]
[1778303198486,53.5,80364.86,4.1,-0.00056,0.0,0.08803]
[1778303199288,53.5,80365.06,4.1,-0.00056,0.0,0.088]
[1778303199705,53.5,80364.44,4.1,-0.00056,0.0,0.08808]
[1778303207598,53.5,80364.42,4.1,-0.00056,0.0,0.08808]
[1778303208460,53.5,80364.42,4.1,-0.00056,0.0,0.08808]
[1778303209844,53.5,80364.15,4.1,-0.00056,0.0,0.08811]
[1778303210634,53.5,80364.19,4.1,-0.00056,0.0,0.08811]
[1778303216360,53.5,80364.19,4.1,-0.00056,0.0,0.08811]
[1778303217131,53.5,80364.19,4.1,-0.00056,0.0,0.08811]
[1778303220057,53.5,80364.43,4.1,-0.00056,0.0,0.08808]
[1778303220727,53.5,80364.44,4.1,-0.00056,0.0,0.08808]
[1778303222421,53.5,80364.42,4.1,-0.00056,0.0,0.08808]
[1778303223008,53.5,80364.43,4.1,-0.00056,0.0,0.08808]
[1778303223680,53.5,80364.43,4.1,-0.00056,0.0,0.08808]
[1778303224519,53.5,80364.43,4.1,-0.00056,0.0,0.08808]
[1778303227270,53.5,80364.36,4.1,-0.00056,0.0,0.08809]
[1778303228099,53.5,80364.19,4.1,-0.00056,0.0,0.08811]
[1778303228883,53.5,80364.19,4.1,-0.00056,0.0,0.08811]
[1778303229775,53.5,80365.71,4.1,-0.00056,0.0,0.08793]
[1778303233502,53.5,80363.24,4.1,-0.00056,0.0,0.08822]
[1778303234257,53.5,80361.62,4.1,-0.00056,0.0,0.08842]
[1778303239490,53.5,80359.43,4.1,-0.00057,0.0,0.08868]
[1778303240894,53.5,80359.69,4.1,-0.00057,0.0,0.08865]
[1778303241629,53.5,80359.58,4.1,-0.00057,0.0,0.08866]
[1778303243321,53.5,80359.62,4.1,-0.00057,0.0,0.08866]
[1778303244171,53.5,80359.69,4.1,-0.00057,0.0,0.08865]
[1778303244877,53.5,80359.69,4.1,-0.00057,0.0,0.08865]
[1778303245583,53.5,80359.69,4.1,-0.00057,0.0,0.08865]
[1778303248191,53.5,80359.55,4.1,-0.00057,0.0,0.08866]
[1778303248776,53.5,80359.55,4.1,-0.00057,0.0,0.08866]
[1778303254595,53.5,80359.48,4.1,-0.00056,0.0,0.08836]
[1778303255215,53.5,80359.48,4.1,-0.00056,0.0,0.08836]
[1778303256213,53.5,80360.35,4.1,-0.00056,0.0,0.08825]
[1778303261644,53.5,80359.93,4.1,-0.00056,0.0,0.0883]
[1778303265572,53.5,80360.23,4.1,-0.00056,0.0,0.08827]
[1778303266412,53.5,80360.17,4.1,-0.00056,0.0,0.08827]
[1778303268524,53.5,80360.17,4.1,-0.00056,0.0,0.08827]
[1778303269213,53.5,80360.17,4.1,-0.00056,0.0,0.08827]
[1778303275147,53.5,80360.93,4.1,-0.00056,0.0,0.08818]
[1778303275710,53.5,80360.93,4.1,-0.00056,0.0,0.08818]
[1778303279292,53.5,80360.75,4.1,-0.00056,0.0,0.08821]
[1778303280144,53.5,80360.88,4.1,-0.00056,0.0,0.08819]
[1778303281612,53.5,80360.91,4.1,-0.00056,0.0,0.08819]
[1778303282597,53.5,80360.83,4.1,-0.00056,0.0,0.0882]
[1778303290307,53.5,80360.14,4.1,-0.00056,0.0,0.08828]
[1778303293169,53.5,80363.35,4.1,-0.00056,0.0,0.08789]
[1778303293772,53.5,80363.35,4.1,-0.00056,0.0,0.08789]
[1778303294695,53.5,80363.53,4.1,-0.00056,0.0,0.08787]
[1778303295653,53.5,80363.53,4.1,-0.00056,0.0,0.08787]
[1778303296501,53.5,80363.56,4.1,-0.00056,0.0,0.08787]
[1778303297960,53.5,80363.42,4.1,-0.00056,0.0,0.08789]
[1778303298538,53.5,80363.42,4.1,-0.00056,0.0,0.08789]
[1778303305384,53.5,80359.79,4.1,-0.00056,0.0,0.08832]
[1778303306269,53.5,80359.79,4.1,-0.00056,0.0,0.08832]
[1778303307028,53.5,80359.58,4.1,-0.00056,0.0,0.08835]
[1778303307538,53.5,80359.58,4.1,-0.00056,0.0,0.08835]
[1778303309185,53.5,80359.78,4.1,-0.00056,0.0,0.08832]
[1778303309680,53.5,80359.78,4.1,-0.00056,0.0,0.08832]
[1778303311995,53.5,80360.32,4.1,-0.00056,0.0,0.08826]
[1778303312807,53.5,80360.27,4.1,-0.00056,0.0,0.08795]
[1778303313338,53.5,80360.27,4.1,-0.00056,0.0,0.08795]
[1778303314107,53.5,80360.3,4.1,-0.00056,0.0,0.08794]
[1778303317159,53.5,80360.31,4.1,-0.00056,0.0,0.08794]
[1778303317840,53.5,80360.31,4.1,-0.00056,0.0,0.08794]
[1778303323072,53.5,80360.27,4.1,-0.00056,0.0,0.08795]
[1778303331130,53.5,80359.86,4.1,-0.00056,0.0,0.088]
[1778303335162,53.5,80359.33,4.1,-0.00056,0.0,0.08806]
[1778303335971,53.5,80359.33,4.1,-0.00056,0.0,0.08806]
[1778303338032,53.5,80353.16,4.1,-0.00057,0.0,0.0888]
[1778303338483,53.5,80353.16,4.1,-0.00057,0.0,0.0888]
[1778303342464,53.5,80351.53,4.1,-0.00057,0.0,0.089]
[1778303343376,53.5,80351.27,4.1,-0.00057,0.0,0.08903]
[1778303344047,53.5,80351.27,4.1,-0.00057,0.0,0.08903]
[1778303344699,53.5,80351.27,4.1,-0.00057,0.0,0.08903]
[1778303356305,53.5,80350.17,4.1,-0.00057,0.0,0.08916]
[1778303358113,53.5,80350.22,4.1,-0.00057,0.0,0.08915]
[1778303358754,53.5,80351.47,4.1,-0.00057,0.0,0.089]
[1778303362133,53.5,80353.64,4.1,-0.00057,0.0,0.08874]
[1778303362923,53.5,80353.64,4.1,-0.00057,0.0,0.08874]
[1778303363603,53.5,80353.64,4.1,-0.00057,0.0,0.08874]
[1778303364554,53.5,80353.67,4.1,-0.00057,0.0,0.08874]
[1778303366208,53.5,80353.48,4.1,-0.00057,0.0,0.08876]
[1778303366831,53.5,80353.41,4.1,-0.00057,0.0,0.08877]
[1778303368467,53.5,80353.41,4.1,-0.00057,0.0,0.08877]
[1778303369114,53.5,80353.38,4.1,-0.00057,0.0,0.08877]
[1778303371287,53.5,80353.05,4.1,-0.00057,0.0,0.08881]
[1778303372172,53.5,80353.05,4.1,-0.00056,0.0,0.0885]
[1778303374714,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303375672,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303379996,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303380563,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303382551,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303383855,53.5,80352.96,4.1,-0.00057,0.0,0.08851]
[1778303386532,53.5,80364.43,4.1,-0.00056,0.0,0.08714]
[1778303387283,53.5,80364.8,4.1,-0.00056,0.0,0.0871]
[1778303387810,53.5,80364.8,4.1,-0.00056,0.0,0.0871]
[1778303388624,53.5,80364.8,4.1,-0.00056,0.0,0.0871]
[1778303393614,53.5,80367.74,4.1,-0.00055,0.0,0.08675]
[1778303395260,53.5,80368.07,4.1,-0.00055,0.0,0.08671]
[1778303396114,53.5,80369.02,4.1,-0.00055,0.0,0.0866]
[1778303396837,53.5,80370.46,4.1,-0.00055,0.0,0.08643]
[1778303399171,53.5,80373.83,4.1,-0.00055,0.0,0.08603]
[1778303399722,53.5,80373.83,4.1,-0.00055,0.0,0.08603]
[1778303405487,53.5,80380.91,4.1,-0.00054,0.0,0.08521]
[1778303406132,53.5,80380.82,4.1,-0.00054,0.0,0.08522]
[1778303407572,53.5,80380.79,4.1,-0.00054,0.0,0.08522]
[1778303409284,53.5,80381.49,4.1,-0.00054,0.0,0.08514]
[1778303412294,53.5,80385.85,4.1,-0.00054,0.0,0.08464]
[1778303413846,53.5,80386.52,4.1,-0.00054,0.0,0.08456]
[1778303419521,53.5,80386.09,4.1,-0.00054,0.0,0.08461]
[1778303420370,53.5,80386.26,4.1,-0.00054,0.0,0.08459]
[1778303421764,53.5,80386.26,4.1,-0.00054,0.0,0.08459]
[1778303422529,53.5,80385.49,4.1,-0.00054,0.0,0.08468]
[1778303427819,53.5,80392.02,4.1,-0.00053,0.0,0.08393]
[1778303432535,53.5,80393.81,4.1,-0.00053,0.0,0.08373]
[1778303433342,53.5,80394.92,4.1,-0.00053,0.0,0.0833]
[1778303434672,53.5,80395.2,4.1,-0.00053,0.0,0.08327]
[1778303435482,53.5,80395.21,4.1,-0.00053,0.0,0.08327]
[1778303440910,53.5,80395.02,4.1,-0.00053,0.0,0.08329]
[1778303446952,53.5,80395.02,4.1,-0.00053,0.0,0.08329]
[1778303448220,53.5,80395.02,4.1,-0.00053,0.0,0.08329]
[1778303448769,53.5,80395.02,4.1,-0.00053,0.0,0.08329]
[1778303450415,53.5,80395.11,4.1,-0.00053,0.0,0.08328]
[1778303451081,53.5,80396.18,4.1,-0.00053,0.0,0.08316]
[1778303453243,53.5,80399.28,4.1,-0.00053,0.0,0.0828]
[1778303453522,53.5,80399.28,4.1,-0.00053,0.0,0.0828]
[1778303454972,53.5,80401.07,4.1,-0.00052,0.0,0.0826]
[1778303455884,53.5,80405.81,4.1,-0.00052,0.0,0.08207]
[1778303460522,53.5,80406.8,4.1,-0.00052,0.0,0.08196]
[1778303461321,53.5,80406.8,4.1,-0.00052,0.0,0.08196]
[1778303464479,53.5,80407.83,4.1,-0.00052,0.0,0.08184]
[1778303465229,53.5,80407.71,4.1,-0.00052,0.0,0.08186]
[1778303466698,53.5,80407.05,4.1,-0.00052,0.0,0.08193]
[1778303467560,53.5,80407.12,4.1,-0.00052,0.0,0.08192]
[1778303468367,53.5,80406.95,4.1,-0.00052,0.0,0.08194]
[1778303469194,53.5,80405.71,4.1,-0.00052,0.0,0.08208]
[1778303475504,53.5,80406.05,4.1,-0.00052,0.0,0.08204]
[1778303476289,53.5,80406.1,4.1,-0.00052,0.0,0.08204]
[1778303478501,53.5,80406.39,4.1,-0.00052,0.0,0.082]
[1778303479303,53.5,80406.32,4.1,-0.00052,0.0,0.08201]
[1778303485221,53.5,80404.62,4.1,-0.00052,0.0,0.0822]
[1778303488073,53.5,80405.13,4.1,-0.00052,0.0,0.08215]
[1778303488763,53.5,80405.13,4.1,-0.00052,0.0,0.08215]
[1778303498312,53.5,80404.84,4.1,-0.00052,0.0,0.08188]
[1778303500142,53.5,80404.86,4.1,-0.00052,0.0,0.08188]
[1778303502668,53.5,80403.3,4.1,-0.00052,0.0,0.08205]
[1778303504268,53.5,80403.1,4.1,-0.00052,0.0,0.08208]
[1778303505662,53.5,80402.95,4.1,-0.00052,0.0,0.08209]
[1778303509231,53.5,80402.74,4.1,-0.00052,0.0,0.08212]
[1778303509755,53.5,80402.74,4.1,-0.00052,0.0,0.08212]
[1778303515251,53.5,80403.87,4.1,-0.00052,0.0,0.08199]
[1778303516051,53.5,80404.42,4.1,-0.00052,0.0,0.08193]
[1778303520914,53.5,80404.5,4.1,-0.00052,0.0,0.08192]
[1778303521729,53.5,80404.5,4.1,-0.00052,0.0,0.08192]
[1778303523249,53.5,80405.49,4.1,-0.00052,0.0,0.08181]
[1778303523998,53.5,80405.49,4.1,-0.00052,0.0,0.08181]
[1778303525388,53.5,80404.51,4.1,-0.00052,0.0,0.08192]
[1778303526112,53.5,80403.01,4.1,-0.00052,0.0,0.08209]
[1778303531543,53.5,80403.29,4.1,-0.00052,0.0,0.08206]
[1778303535876,53.5,80402.92,4.1,-0.00052,0.0,0.0821]
[1778303536664,53.5,80403.08,4.1,-0.00052,0.0,0.08208]
[1778303537975,53.5,80402.79,4.1,-0.00052,0.0,0.08211]
[1778303538572,53.5,80402.79,4.1,-0.00052,0.0,0.08211]
[1778303541005,53.5,80402.87,4.1,-0.00052,0.0,0.0821]
[1778303541796,53.5,80402.87,4.1,-0.00052,0.0,0.0821]
[1778303542540,53.5,80402.9,4.1,-0.00052,0.0,0.0821]
[1778303543303,53.5,80402.93,4.1,-0.00052,0.0,0.0821]
[1778303545627,53.5,80402.91,4.1,-0.00052,0.0,0.0821]
[1778303547182,53.5,80402.91,4.1,-0.00052,0.0,0.0821]
[1778303551947,53.5,80402.6,4.1,-0.00052,0.0,0.08184]
[1778303553520,53.5,80399.56,4.1,-0.00052,0.0,0.08218]
[1778303556050,53.5,80398.94,4.1,-0.00052,0.0,0.08225]
[1778303556707,53.5,80398.94,4.1,-0.00052,0.0,0.08225]
[1778303557591,53.5,80398.94,4.1,-0.00052,0.0,0.08225]
[1778303558283,53.5,80398.94,4.1,-0.00052,0.0,0.08225]
[1778303559159,53.5,80398.59,4.1,-0.00052,0.0,0.08228]
[1778303559687,53.5,80398.59,4.1,-0.00052,0.0,0.08228]
[1778303564660,53.5,80398.58,4.1,-0.00052,0.0,0.08229]
[1778303569816,53.5,80394.19,4.1,-0.00053,0.0,0.08278]
[1778303574851,53.5,80386.8,4.1,-0.00053,0.0,0.08362]
[1778303580894,53.5,80386.83,4.1,-0.00053,0.0,0.08362]
[1778303585929,53.5,80380.22,4.1,-0.00054,0.0,0.08437]
[1778303594992,53.5,80379.68,4.1,-0.00054,0.0,0.08444]
[1778303600319,53.5,80379.77,4.1,-0.00054,0.0,0.08442]
[1778303604077,53.5,80379.5,4.1,-0.00054,0.0,0.08446]
[1778303604762,53.5,80379.5,4.1,-0.00054,0.0,0.08446]
[1778303608892,53.5,80374.98,4.1,-0.00054,0.0,0.08498]
[1778303611278,53.5,80373.38,4.1,-0.00054,0.0,0.08516]
[1778303620167,53.5,80372.93,4.1,-0.00054,0.0,0.08491]
[1778303625122,53.5,80372.9,4.1,-0.00054,0.0,0.08491]
[1778303625842,53.5,80372.9,4.1,-0.00054,0.0,0.08491]
[1778303628139,53.5,80373.33,4.1,-0.00054,0.0,0.08486]
[1778303628760,53.5,80373.33,4.1,-0.00054,0.0,0.08486]
[1778303632312,53.5,80373.41,4.1,-0.00054,0.0,0.08485]
[1778303633110,53.5,80373.38,4.1,-0.00054,0.0,0.08486]
[1778303636558,53.5,80373.22,4.1,-0.00054,0.0,0.08488]
[1778303637356,53.5,80373.22,4.1,-0.00054,0.0,0.08488]
[1778303643328,53.5,80375.96,4.1,-0.00054,0.0,0.08456]
[1778303644452,53.5,80375.96,4.1,-0.00054,0.0,0.08456]
[1778303645289,53.5,80375.96,4.1,-0.00054,0.0,0.08456]
[1778303649804,53.5,80377.05,4.1,-0.00054,0.0,0.08443]
[1778303652043,53.5,80379.47,4.1,-0.00054,0.0,0.08416]
[1778303653469,53.5,80379.43,4.1,-0.00054,0.0,0.08416]
[1778303654127,53.5,80377.13,4.1,-0.00054,0.0,0.08442]
[1778303656977,53.5,80376.88,4.1,-0.00054,0.0,0.08445]
[1778303657639,53.5,80376.88,4.1,-0.00054,0.0,0.08445]
[1778303661521,53.5,80376.84,4.1,-0.00054,0.0,0.08446]
[1778303662360,53.5,80374.93,4.1,-0.00054,0.0,0.08468]
[1778303666417,53.5,80374.16,4.1,-0.00054,0.0,0.08477]
[1778303667170,53.5,80374.18,4.1,-0.00054,0.0,0.08476]
[1778303673514,53.5,80374.06,4.1,-0.00054,0.0,0.08478]
[1778303674279,53.5,80374.04,4.1,-0.00054,0.0,0.08447]
[1778303679016,53.5,80374.26,4.1,-0.00054,0.0,0.08445]
[1778303679634,53.5,80374.26,4.1,-0.00054,0.0,0.08445]
[1778303682106,53.5,80374.26,4.1,-0.00054,0.0,0.08445]
[1778303683812,53.5,80374.24,4.1,-0.00054,0.0,0.08445]
[1778303688047,53.5,80376.81,4.1,-0.00054,0.0,0.08416]
[1778303689189,53.5,80376.64,4.1,-0.00054,0.0,0.08418]
[1778303692734,53.5,80374.35,4.1,-0.00054,0.0,0.08444]
[1778303693510,53.5,80374.35,4.1,-0.00054,0.0,0.08444]
[1778303694977,53.5,80374.35,4.1,-0.00054,0.0,0.08444]
[1778303695653,53.5,80373.84,4.1,-0.00054,0.0,0.0845]
[1778303699177,53.5,80373.8,4.1,-0.00054,0.0,0.0845]
[1778303700023,53.5,80373.8,4.1,-0.00054,0.0,0.0845]
[1778303703057,53.5,80371.71,4.1,-0.00054,0.0,0.08474]
[1778303704521,53.5,80371.66,4.1,-0.00054,0.0,0.08475]
[1778303705988,53.5,80371.66,4.1,-0.00054,0.0,0.08475]
[1778303707369,53.5,80371.67,4.1,-0.00054,0.0,0.08475]
[1778303717018,53.5,80374.23,4.1,-0.00054,0.0,0.08445]
[1778303718593,53.5,80373.88,4.1,-0.00054,0.0,0.08449]
[1778303723128,53.5,80372.24,4.1,-0.00054,0.0,0.08468]
[1778303723797,53.5,80372.24,4.1,-0.00054,0.0,0.08468]
[1778303724559,53.5,80372.27,4.1,-0.00054,0.0,0.08468]
[1778303725533,53.5,80372.27,4.1,-0.00054,0.0,0.08468]
[1778303727134,53.5,80372.27,4.1,-0.00054,0.0,0.08468]
[1778303727796,53.5,80372.27,4.1,-0.00054,0.0,0.08468]
[1778303728561,53.5,80372.27,4.1,-0.00054,0.0,0.08468]
[1778303729278,53.5,80372.26,4.1,-0.00054,0.0,0.08468]
[1778303734114,53.5,80372.26,4.1,-0.00054,0.0,0.08468]
[1778303735785,53.5,80372.26,4.1,-0.00054,0.0,0.08437]
[1778303738983,53.5,80372.26,4.1,-0.00054,0.0,0.08437]
[1778303739654,53.5,80372.37,4.1,-0.00054,0.0,0.08436]
[1778303743009,53.5,80372.31,4.1,-0.00054,0.0,0.08437]
[1778303743666,53.5,80372.31,4.1,-0.00054,0.0,0.08437]
[1778303749069,53.5,80367.6,4.1,-0.00054,0.0,0.08491]
[1778303749451,53.5,80367.6,4.1,-0.00054,0.0,0.08491]
[1778303750162,53.5,80364.82,4.1,-0.00054,0.0,0.08524]
[1778303756118,53.5,80364.05,4.1,-0.00054,0.0,0.08532]
[1778303756639,53.5,80364.05,4.1,-0.00054,0.0,0.08532]
[1778303757408,53.5,80364.05,4.1,-0.00054,0.0,0.08532]
[1778303763169,53.5,80364.09,4.1,-0.00054,0.0,0.08532]
[1778303768568,53.5,80364.14,4.1,-0.00054,0.0,0.08531]
[1778303770233,53.5,80364.16,4.1,-0.00054,0.0,0.08531]
[1778303774483,53.5,80364.16,4.1,-0.00054,0.0,0.08531]
[1778303775212,53.5,80364.16,4.1,-0.00054,0.0,0.08531]
[1778303780288,53.5,80365.71,4.1,-0.00054,0.0,0.08513]
[1778303785323,53.5,80369.65,4.1,-0.00054,0.0,0.08468]
[1778303790359,53.5,80370.91,4.1,-0.00054,0.0,0.08453]
[1778303792477,53.5,80370.93,4.1,-0.00054,0.0,0.08422]
[1778303793431,53.5,80371.37,4.1,-0.00054,0.0,0.08417]
[1778303799208,53.5,80371.7,4.1,-0.00054,0.0,0.08413]
[1778303799806,53.5,80371.7,4.1,-0.00054,0.0,0.08413]
[1778303805154,53.5,80371.7,4.1,-0.00054,0.0,0.08413]
[1778303806113,53.5,80371.7,4.1,-0.00054,0.0,0.08413]
[1778303809354,53.5,80371.73,4.1,-0.00054,0.0,0.08413]
[1778303810298,53.5,80371.73,4.1,-0.00054,0.0,0.08413]
[1778303815534,53.5,80372.18,4.1,-0.00054,0.0,0.08408]
[1778303821597,53.5,80372.11,4.1,-0.00054,0.0,0.08409]
[1778303822420,53.5,80372.14,4.1,-0.00054,0.0,0.08408]
[1778303826484,53.5,80372.05,4.1,-0.00054,0.0,0.08409]
[1778303827089,53.5,80372.05,4.1,-0.00054,0.0,0.08409]
[1778303829975,53.5,80381.86,4.1,-0.00053,0.0,0.08297]
[1778303832948,53.5,80383.62,4.1,-0.00053,0.0,0.08278]
[1778303838187,53.5,80383.86,4.1,-0.00053,0.0,0.08275]
[1778303838978,53.5,80383.86,4.1,-0.00053,0.0,0.08275]
[1778303842355,53.5,80382.52,4.1,-0.00053,0.0,0.0829]
[1778303842998,53.5,80382.52,4.1,-0.00053,0.0,0.0829]
[1778303848790,53.5,80383.59,4.1,-0.00053,0.0,0.08278]
[1778303849608,53.5,80383.61,4.1,-0.00053,0.0,0.08278]
[1778303852071,53.5,80383.59,4.1,-0.00053,0.0,0.08278]
[1778303854348,53.5,80383.63,4.1,-0.00052,0.0,0.08247]
[1778303857492,53.5,80384.81,4.1,-0.00052,0.0,0.08234]
[1778303858242,53.5,80384.81,4.1,-0.00052,0.0,0.08234]
[1778303862185,53.5,80385.41,4.1,-0.00052,0.0,0.08227]
[1778303862799,53.5,80385.55,4.1,-0.00052,0.0,0.08226]
[1778303869184,53.5,80385.57,4.1,-0.00052,0.0,0.08226]
[1778303870604,53.5,80385.61,4.1,-0.00052,0.0,0.08225]
[1778303878528,53.5,80385.61,4.1,-0.00052,0.0,0.08225]
[1778303880208,53.5,80385.61,4.1,-0.00052,0.0,0.08225]
[1778303881274,53.5,80385.61,4.1,-0.00052,0.0,0.08225]
[1778303882084,53.5,80385.61,4.1,-0.00052,0.0,0.08225]
[1778303890054,53.5,80385.57,4.1,-0.00052,0.0,0.08226]
[1778303892153,53.5,80393.42,4.1,-0.00052,0.0,0.08138]
[1778303894360,53.5,80393.57,4.1,-0.00052,0.0,0.08136]
[1778303895250,53.5,80393.57,4.1,-0.00052,0.0,0.08136]
[1778303897504,53.5,80393.58,4.1,-0.00052,0.0,0.08136]
[1778303898667,53.5,80393.58,4.1,-0.00052,0.0,0.08136]
[1778303900530,53.5,80393.88,4.1,-0.00052,0.0,0.08133]
[1778303901253,53.5,80393.88,4.1,-0.00052,0.0,0.08133]
[1778303909201,53.5,80397.17,4.1,-0.00051,0.0,0.08096]
[1778303912234,53.5,80397.53,4.1,-0.00051,0.0,0.08063]
[1778303912885,53.5,80397.79,4.1,-0.00051,0.0,0.0806]
[1778303913382,53.5,80400.68,4.1,-0.00051,0.0,0.08028]
[1778303913436,53.5,80400.68,4.1,-0.00051,0.0,0.08028]
[1778303914306,53.5,80405.67,4.1,-0.00051,0.0,0.07973]
[1778303914936,53.5,80405.67,4.1,-0.00051,0.0,0.07973]
[1778303915820,53.5,80411.83,4.1,-0.0005,0.0,0.07906]
[1778303916707,53.5,80414.15,4.1,-0.0005,0.0,0.07881]
[1778303918899,53.5,80415.55,4.1,-0.0005,0.0,0.07866]
[1778303919972,53.5,80415.44,4.1,-0.0005,0.0,0.07867]
[1778303922151,53.5,80415.55,4.1,-0.0005,0.0,0.07866]
[1778303922837,53.5,80415.55,4.1,-0.0005,0.0,0.07866]
[1778303928237,53.5,80415.14,4.1,-0.0005,0.0,0.0787]
[1778303928889,53.5,80415.14,4.1,-0.0005,0.0,0.0787]
[1778303934051,53.5,80417.43,4.1,-0.0005,0.0,0.07845]
[1778303934751,53.5,80416.47,4.1,-0.0005,0.0,0.07856]
[1778303935583,53.5,80417.32,4.1,-0.0005,0.0,0.07846]
[1778303936569,53.5,80417.17,4.1,-0.0005,0.0,0.07848]
[1778303938251,53.5,80417.17,4.1,-0.0005,0.0,0.07848]
[1778303938960,53.5,80417.17,4.1,-0.0005,0.0,0.07848]
[1778303939664,53.5,80417.17,4.1,-0.0005,0.0,0.07848]
[1778303941489,53.5,80417.25,4.1,-0.0005,0.0,0.07847]
[1778303943743,53.5,80417.39,4.1,-0.0005,0.0,0.07846]
[1778303944473,53.5,80417.73,4.1,-0.0005,0.0,0.07842]
[1778303950306,53.5,80419.09,4.1,-0.0005,0.0,0.07827]
[1778303952422,53.5,80419.09,4.1,-0.0005,0.0,0.07827]
[1778303958556,53.5,80419.09,4.1,-0.0005,0.0,0.07827]
[1778303959538,53.5,80419.09,4.1,-0.0005,0.0,0.07827]
[1778303965592,53.5,80419.8,4.1,-0.0005,0.0,0.0782]
[1778303973315,53.5,80419.28,4.1,-0.0005,0.0,0.07825]
[1778303974704,53.5,80419.76,4.1,-0.00049,0.0,0.07792]
[1778303980175,53.5,80419.77,4.1,-0.00049,0.0,0.07791]
[1778303982433,53.5,80421.8,4.1,-0.00049,0.0,0.0777]
[1778303983139,53.5,80421.8,4.1,-0.00049,0.0,0.0777]
[1778303984572,53.5,80420.28,4.1,-0.00049,0.0,0.07786]
[1778303989760,53.5,80419.78,4.1,-0.00049,0.0,0.07791]
[1778303990769,53.5,80419.78,4.1,-0.00049,0.0,0.07791]
[1778303991501,53.5,80419.67,4.1,-0.00049,0.0,0.07793]
[1778303993687,53.5,80419.54,4.1,-0.00049,0.0,0.07794]
[1778303994541,53.5,80419.54,4.1,-0.00049,0.0,0.07794]
[1778303996671,53.5,80419.54,4.1,-0.00049,0.0,0.07794]
[1778303997396,53.5,80419.54,4.1,-0.00049,0.0,0.07794]
[1778304000442,53.5,80419.47,4.1,-0.00049,0.0,0.07795]
[1778304001276,53.5,80419.47,4.1,-0.00049,0.0,0.07795]
[1778304002653,53.5,80419.61,4.1,-0.00049,0.0,0.07793]
[1778304003502,53.5,80419.9,4.1,-0.00049,0.0,0.0779]
[1778304007272,53.5,80421.37,4.1,-0.00049,0.0,0.07774]
[1778304007864,53.5,80422.18,4.1,-0.00049,0.0,0.07766]
[1778304012921,53.5,80420.32,4.1,-0.00049,0.0,0.07786]
[1778304013533,53.5,80420.32,4.1,-0.00049,0.0,0.07786]
[1778304014294,53.5,80420.32,4.1,-0.00049,0.0,0.07786]
[1778304018569,53.5,80419.96,4.1,-0.00049,0.0,0.07789]
[1778304020478,53.5,80419.94,4.1,-0.00049,0.0,0.0779]
[1778304027019,53.5,80422.75,4.1,-0.00049,0.0,0.0776]
[1778304031048,53.5,80426.6,4.1,-0.00049,0.0,0.0769]
[1778304037090,53.5,80427.39,4.1,-0.00049,0.0,0.07682]
[1778304042125,53.5,80429.41,4.1,-0.00048,0.0,0.07661]
[1778304042473,53.5,80429.41,4.1,-0.00048,0.0,0.07661]
[1778304043264,53.5,80429.41,4.1,-0.00048,0.0,0.07661]
[1778304044702,53.5,80431.24,4.1,-0.00048,0.0,0.07641]
[1778304045460,53.5,80432.01,4.1,-0.00048,0.0,0.07633]
[1778304046405,53.5,80432.01,4.1,-0.00048,0.0,0.07633]
[1778304046726,53.5,80432.44,4.1,-0.00048,0.0,0.07629]
[1778304052376,53.5,80448.52,4.1,-0.00047,0.0,0.07461]
[1778304058192,53.5,80451.5,4.1,-0.00047,0.0,0.07431]
[1778304058821,53.5,80450.47,4.1,-0.00047,0.0,0.07441]
[1778304061129,53.5,80450.55,4.1,-0.00047,0.0,0.0744]
[1778304062087,53.5,80451.01,4.1,-0.00047,0.0,0.07436]
[1778304062710,53.5,80451.15,4.1,-0.00047,0.0,0.07434]
[1778304064332,53.5,80450.78,4.1,-0.00047,0.0,0.07438]
[1778304064987,53.5,80451.01,4.1,-0.00047,0.0,0.07436]
[1778304065573,53.5,80451.09,4.1,-0.00047,0.0,0.07435]
[1778304067779,53.5,80437.66,4.1,-0.00048,0.0,0.07574]
[1778304068349,53.5,80437.66,4.1,-0.00048,0.0,0.07574]
[1778304068976,53.5,80437.59,4.1,-0.00048,0.0,0.07575]
[1778304071954,53.5,80438.81,4.1,-0.00048,0.0,0.07562]
[1778304073031,53.5,80438.81,4.1,-0.00048,0.0,0.07562]
[1778304075175,53.5,80438.77,4.1,-0.00048,0.0,0.07562]
[1778304075761,53.5,80438.77,4.1,-0.00048,0.0,0.07562]
[1778304076534,53.5,80438.74,4.1,-0.00048,0.0,0.07563]
[1778304076660,53.5,80438.74,4.1,-0.00048,0.0,0.07563]
[1778304079002,53.5,80432.28,4.1,-0.00048,0.0,0.0763]
[1778304079522,53.5,80425.21,4.1,-0.00049,0.0,0.07705]
[1778304082311,53.5,80423.6,4.1,-0.00049,0.0,0.07722]
[1778304083755,53.5,80423.48,4.1,-0.00049,0.0,0.07723]
[1778304088817,53.5,80423.11,4.1,-0.00049,0.0,0.07727]
[1778304090270,53.5,80423.11,4.1,-0.00049,0.0,0.07727]
[1778304091768,53.5,80423.07,4.1,-0.00049,0.0,0.07728]
[1778304092619,53.5,80423.07,4.1,-0.00049,0.0,0.07699]
[1778304093476,53.5,80423.84,4.1,-0.00049,0.0,0.07691]
[1778304094199,53.5,80423.84,4.1,-0.00049,0.0,0.07691]
[1778304098124,53.5,80424.37,4.1,-0.00049,0.0,0.07686]
[1778304098683,53.5,80424.37,4.1,-0.00049,0.0,0.07686]
[1778304099542,53.5,80423.9,4.1,-0.00049,0.0,0.0769]
[1778304102234,53.5,80425.45,4.1,-0.00049,0.0,0.07674]
[1778304107594,53.5,80425.41,4.1,-0.00049,0.0,0.07675]
[1778304111440,53.5,80425.41,4.1,-0.00049,0.0,0.07675]
[1778304112247,53.5,80423.76,4.1,-0.00049,0.0,0.07692]
[1778304113550,53.5,80425.21,4.1,-0.00049,0.0,0.07677]
[1778304115345,53.5,80425.21,4.1,-0.00049,0.0,0.07677]
[1778304120723,53.5,80425.25,4.1,-0.00049,0.0,0.07676]
[1778304122683,53.5,80425.21,4.1,-0.00049,0.0,0.07677]
[1778304123506,53.5,80425.11,4.1,-0.00049,0.0,0.07678]
[1778304125663,53.5,80425.58,4.1,-0.00049,0.0,0.07673]
[1778304127779,53.5,80425.66,4.1,-0.00049,0.0,0.07672]
[1778304128544,53.5,80425.66,4.1,-0.00049,0.0,0.07672]
[1778304134544,53.5,80425.59,4.1,-0.00049,0.0,0.07673]
[1778304135518,53.5,80425.59,4.1,-0.00049,0.0,0.07673]
[1778304137638,53.5,80426.44,4.1,-0.00049,0.0,0.07664]
[1778304139316,53.5,80426.69,4.1,-0.00048,0.0,0.07661]
[1778304141589,53.5,80427.09,4.1,-0.00048,0.0,0.07657]
[1778304142512,53.5,80427.09,4.1,-0.00048,0.0,0.07657]
[1778304147143,53.5,80427.09,4.1,-0.00048,0.0,0.07657]
[1778304154927,53.5,80426.86,4.1,-0.00048,0.0,0.07631]
[1778304158804,53.5,80426.9,4.1,-0.00048,0.0,0.07631]
[1778304160263,53.5,80426.9,4.1,-0.00048,0.0,0.07631]
[1778304163041,53.5,80426.9,4.1,-0.00048,0.0,0.07631]
[1778304167657,53.5,80426.9,4.1,-0.00048,0.0,0.07631]
[1778304168438,53.5,80426.9,4.1,-0.00048,0.0,0.07631]
[1778304170236,53.5,80426.96,4.1,-0.00048,0.0,0.0763]
[1778304170916,53.5,80426.93,4.1,-0.00048,0.0,0.0763]
[1778304171866,53.5,80426.93,4.1,-0.00048,0.0,0.0763]
[1778304172629,53.5,80426.93,4.1,-0.00048,0.0,0.0763]
[1778304175217,53.5,80426.89,4.1,-0.00048,0.0,0.07631]
[1778304176025,53.5,80426.89,4.1,-0.00048,0.0,0.07631]
[1778304177578,53.5,80426.89,4.1,-0.00048,0.0,0.07631]
[1778304178294,53.5,80426.89,4.1,-0.00048,0.0,0.07631]
[1778304185170,53.5,80426.78,4.1,-0.00048,0.0,0.07632]
[1778304185776,53.5,80426.81,4.1,-0.00048,0.0,0.07632]
[1778304186689,53.5,80426.81,4.1,-0.00048,0.0,0.07632]
[1778304188124,53.5,80426.81,4.1,-0.00048,0.0,0.07632]
[1778304194211,53.5,80426.62,4.1,-0.00048,0.0,0.07634]
[1778304199462,53.5,80426.22,4.1,-0.00048,0.0,0.07638]
[1778304200287,53.5,80426.22,4.1,-0.00048,0.0,0.07638]
[1778304201926,53.5,80426.22,4.1,-0.00048,0.0,0.07638]
[1778304202696,53.5,80426.4,4.1,-0.00048,0.0,0.07636]
[1778304209316,53.5,80426.23,4.1,-0.00048,0.0,0.07638]
[1778304220395,53.5,80426.26,4.1,-0.00048,0.0,0.07609]
[1778304222379,53.5,80426.26,4.1,-0.00048,0.0,0.07609]
[1778304223119,53.5,80426.26,4.1,-0.00048,0.0,0.07609]
[1778304223765,53.5,80426.26,4.1,-0.00048,0.0,0.07609]
[1778304224675,53.5,80426.26,4.1,-0.00048,0.0,0.07609]
[1778304226685,53.5,80426.4,4.1,-0.00048,0.0,0.07608]
[1778304227461,53.5,80426.4,4.1,-0.00048,0.0,0.07608]
[1778304233488,53.5,80426.79,4.1,-0.00048,0.0,0.07604]
[1778304233927,53.5,80426.79,4.1,-0.00048,0.0,0.07604]
[1778304234626,53.5,80427.26,4.1,-0.00048,0.0,0.07599]
[1778304240539,53.5,80431.5,4.1,-0.00048,0.0,0.07554]
[1778304245574,53.5,80434.21,4.1,-0.00048,0.0,0.07526]
[1778304247496,53.5,80434.21,4.1,-0.00048,0.0,0.07526]
[1778304248233,53.5,80436.23,4.1,-0.00047,0.0,0.07505]
[1778304253636,53.5,80439.13,4.1,-0.00047,0.0,0.07475]
[1778304254475,53.5,80439.13,4.1,-0.00047,0.0,0.07475]
[1778304257370,53.5,80438.77,4.1,-0.00047,0.0,0.07479]
[1778304258102,53.5,80438.77,4.1,-0.00047,0.0,0.07479]
[1778304258728,53.5,80438.77,4.1,-0.00047,0.0,0.07479]
[1778304259375,53.5,80438.77,4.1,-0.00047,0.0,0.07479]
[1778304260087,53.5,80434.66,4.1,-0.00048,0.0,0.07521]
[1778304260796,53.5,80433.94,4.1,-0.00048,0.0,0.07529]
[1778304263321,53.5,80428.79,4.1,-0.00048,0.0,0.07583]
[1778304264037,53.5,80428.56,4.1,-0.00048,0.0,0.07585]
[1778304267840,53.5,80436.96,4.1,-0.00047,0.0,0.07498]
[1778304268649,53.5,80437.1,4.1,-0.00047,0.0,0.07496]
[1778304270800,53.5,80437.2,4.1,-0.00047,0.0,0.07495]
[1778304273325,53.5,80437.2,4.1,-0.00047,0.0,0.07495]
[1778304275665,53.5,80437.43,4.1,-0.00047,0.0,0.07465]
[1778304277173,53.5,80437.39,4.1,-0.00047,0.0,0.07465]
[1778304278019,53.5,80437.54,4.1,-0.00047,0.0,0.07464]
[1778304278678,53.5,80437.24,4.1,-0.00047,0.0,0.07467]
[1778304280237,53.5,80437.24,4.1,-0.00047,0.0,0.07467]
[1778304282369,53.5,80437.24,4.1,-0.00047,0.0,0.07467]
[1778304287311,53.5,80436.69,4.1,-0.00047,0.0,0.07473]
[1778304288135,53.5,80436.68,4.1,-0.00047,0.0,0.07473]
[1778304292285,53.5,80436.21,4.1,-0.00047,0.0,0.07478]
[1778304293009,53.5,80436.21,4.1,-0.00047,0.0,0.07478]
[1778304297562,53.5,80437.4,4.1,-0.00047,0.0,0.07465]
[1778304298357,53.5,80437.4,4.1,-0.00047,0.0,0.07465]
[1778304299119,53.5,80435.63,4.1,-0.00047,0.0,0.07484]
[1778304299837,53.5,80436.32,4.1,-0.00047,0.0,0.07476]
[1778304305751,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304305926,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304305947,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304306039,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304306081,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304306176,53.5,80436.29,4.1,-0.00047,0.0,0.07477]
[1778304306935,53.5,80440.6,4.1,-0.00047,0.0,0.07432]
[1778304307018,53.5,80458.13,4.1,-0.00046,0.0,0.07254]
[1778304313066,53.5,80447.88,4.1,-0.00046,0.0,0.07358]
[1778304314050,53.5,80447.88,4.1,-0.00046,0.0,0.07358]
[1778304314259,53.5,80447.88,4.1,-0.00046,0.0,0.07358]
[1778304316966,53.5,80438.02,4.1,-0.00047,0.0,0.07459]
[1778304317867,53.5,80437.97,4.1,-0.00047,0.0,0.07459]
[1778304318569,53.5,80437.97,4.1,-0.00047,0.0,0.07459]
[1778304319722,53.5,80437.97,4.1,-0.00047,0.0,0.07459]
[1778304320476,53.5,80437.97,4.1,-0.00047,0.0,0.07459]
[1778304326190,53.5,80437.78,4.1,-0.00047,0.0,0.07461]
[1778304327000,53.5,80437.78,4.1,-0.00047,0.0,0.07461]
[1778304328042,53.5,80437.78,4.1,-0.00047,0.0,0.07461]
[1778304329270,53.5,80437.78,4.1,-0.00047,0.0,0.07461]
[1778304334036,53.5,80437.84,4.1,-0.00047,0.0,0.07433]
[1778304334661,53.5,80437.84,4.1,-0.00047,0.0,0.07433]
[1778304337560,53.5,80437.8,4.1,-0.00047,0.0,0.07433]
[1778304338102,53.5,80437.8,4.1,-0.00047,0.0,0.07433]
[1778304340005,53.5,80425.81,4.1,-0.00048,0.0,0.07558]
[1778304342174,53.5,80426.14,4.1,-0.00048,0.0,0.07554]
[1778304343642,53.5,80426.4,4.1,-0.00048,0.0,0.07552]
[1778304344360,53.5,80426.47,4.1,-0.00048,0.0,0.07551]
[1778304350713,53.5,80426.51,4.1,-0.00048,0.0,0.0755]
[1778304351602,53.5,80426.51,4.1,-0.00048,0.0,0.0755]
[1778304353120,53.5,80426.16,4.1,-0.00048,0.0,0.07554]
[1778304354557,53.5,80426.19,4.1,-0.00048,0.0,0.07554]
[1778304357548,53.5,80426.01,4.1,-0.00048,0.0,0.07556]
[1778304358436,53.5,80426.01,4.1,-0.00048,0.0,0.07556]
[1778304360253,53.5,80423.55,4.1,-0.00048,0.0,0.07581]
[1778304360881,53.5,80423.59,4.1,-0.00048,0.0,0.07581]
[1778304362617,53.5,80423.53,4.1,-0.00048,0.0,0.07582]
[1778304363503,53.5,80423.54,4.1,-0.00048,0.0,0.07581]
[1778304365959,53.5,80423.53,4.1,-0.00048,0.0,0.07582]
[1778304366758,53.5,80423.39,4.1,-0.00048,0.0,0.07583]
[1778304367643,53.5,80423.39,4.1,-0.00048,0.0,0.07583]
[1778304368046,53.5,80423.42,4.1,-0.00048,0.0,0.07583]
[1778304372092,53.5,80419.92,4.1,-0.00048,0.0,0.07619]
[1778304372777,53.5,80419.56,4.1,-0.00048,0.0,0.07623]
[1778304375092,53.5,80419.53,4.1,-0.00048,0.0,0.07624]
[1778304375732,53.5,80419.53,4.1,-0.00048,0.0,0.07624]
[1778304376821,53.5,80419.39,4.1,-0.00048,0.0,0.07625]
[1778304377527,53.5,80419.39,4.1,-0.00048,0.0,0.07625]
[1778304384498,53.5,80410.55,4.1,-0.00049,0.0,0.07719]
[1778304385254,53.5,80410.16,4.1,-0.00049,0.0,0.07723]
[1778304386053,53.5,80410.77,4.1,-0.00049,0.0,0.07716]
[1778304386771,53.5,80411.23,4.1,-0.00049,0.0,0.07711]
[1778304388364,53.5,80411.23,4.1,-0.00049,0.0,0.07711]
[1778304389202,53.5,80411.23,4.1,-0.00049,0.0,0.07711]
[1778304390694,53.5,80411.23,4.1,-0.00049,0.0,0.07711]
[1778304391602,53.5,80411.23,4.1,-0.00049,0.0,0.07711]
[1778304394604,53.5,80411.37,4.1,-0.00049,0.0,0.07681]
[1778304395304,53.5,80411.51,4.1,-0.00049,0.0,0.0768]
[1778304400067,53.5,80411.43,4.1,-0.00049,0.0,0.07681]
[1778304402334,53.5,80411.43,4.1,-0.00049,0.0,0.07681]
[1778304407733,53.5,80411.09,4.1,-0.00049,0.0,0.07684]
[1778304412769,53.5,80411.31,4.1,-0.00049,0.0,0.07682]
[1778304413215,53.5,80411.31,4.1,-0.00049,0.0,0.07682]
[1778304413908,53.5,80411.31,4.1,-0.00049,0.0,0.07682]
[1778304419823,53.5,80410.48,4.1,-0.00049,0.0,0.07691]
[1778304424680,53.5,80399.63,4.1,-0.0005,0.0,0.07807]
[1778304427699,53.5,80398.89,4.1,-0.0005,0.0,0.07815]
[1778304432108,53.5,80397.56,4.1,-0.0005,0.0,0.07829]
[1778304433634,53.5,80397.54,4.1,-0.0005,0.0,0.07829]
[1778304436541,53.5,80396.96,4.1,-0.0005,0.0,0.07836]
[1778304437397,53.5,80396.61,4.1,-0.0005,0.0,0.07839]
[1778304438258,53.5,80396.71,4.1,-0.0005,0.0,0.07838]
[1778304438816,53.5,80396.71,4.1,-0.0005,0.0,0.07838]
[1778304441414,53.5,80401.64,4.1,-0.00049,0.0,0.07785]
[1778304442261,53.5,80400.36,4.1,-0.0005,0.0,0.07799]
[1778304448015,53.5,80402.86,4.1,-0.00049,0.0,0.07772]
[1778304448949,53.5,80402.86,4.1,-0.00049,0.0,0.07772]
[1778304449595,53.5,80402.86,4.1,-0.00049,0.0,0.07772]
[1778304457400,53.5,80402.55,4.1,-0.00049,0.0,0.07747]
[1778304458263,53.5,80402.61,4.1,-0.00049,0.0,0.07746]
[1778304462327,53.5,80402.15,4.1,-0.00049,0.0,0.07751]
[1778304463170,53.5,80402.05,4.1,-0.00049,0.0,0.07752]
[1778304465868,53.5,80402.09,4.1,-0.00049,0.0,0.07752]
[1778304466701,53.5,80402.09,4.1,-0.00049,0.0,0.07752]
[1778304470769,53.5,80402.02,4.1,-0.00049,0.0,0.07752]
[1778304472860,53.5,80402.02,4.1,-0.00049,0.0,0.07752]
[1778304475335,53.5,80402.4,4.1,-0.00049,0.0,0.07748]
[1778304476187,53.5,80402.02,4.1,-0.00049,0.0,0.07752]
[1778304481246,53.5,80402.23,4.1,-0.00049,0.0,0.0775]
[1778304482427,53.5,80402.23,4.1,-0.00049,0.0,0.0775]
[1778304484064,53.5,80402.27,4.1,-0.00049,0.0,0.0775]
[1778304485609,53.5,80402.23,4.1,-0.00049,0.0,0.0775]
[1778304486373,53.5,80402.23,4.1,-0.00049,0.0,0.0775]
[1778304492337,53.5,80402.05,4.1,-0.00049,0.0,0.07752]
[1778304493078,53.5,80402.05,4.1,-0.00049,0.0,0.07752]
[1778304497083,53.5,80402.05,4.1,-0.00049,0.0,0.07752]
[1778304497901,53.5,80402.05,4.1,-0.00049,0.0,0.07752]
[1778304499413,53.5,80402.2,4.1,-0.00049,0.0,0.07751]
[1778304500565,53.5,80402.2,4.1,-0.00049,0.0,0.07751]
[1778304506431,53.5,80402.09,4.1,-0.00049,0.0,0.07752]
[1778304507222,53.5,80402.09,4.1,-0.00049,0.0,0.07752]
[1778304507903,53.5,80402.09,4.1,-0.00049,0.0,0.07752]
[1778304511266,53.5,80402.12,4.1,-0.00049,0.0,0.07751]
[1778304512057,53.5,80402.27,4.1,-0.00049,0.0,0.07721]
[1778304514930,53.5,80406.27,4.1,-0.00049,0.0,0.07679]
[1778304515699,53.5,80406.27,4.1,-0.00049,0.0,0.07679]
[1778304517400,53.5,80409.32,4.1,-0.00049,0.0,0.07646]
[1778304518815,53.5,80409.55,4.1,-0.00049,0.0,0.07644]
[1778304524557,53.5,80409.43,4.1,-0.00049,0.0,0.07645]
[1778304527496,53.5,80408.18,4.1,-0.00049,0.0,0.07658]
[1778304529246,53.5,80408.18,4.1,-0.00049,0.0,0.07658]
[1778304534627,53.5,80408.12,4.1,-0.00049,0.0,0.07659]
[1778304538254,53.5,80408.25,4.1,-0.00049,0.0,0.07658]
[1778304538918,53.5,80408.25,4.1,-0.00049,0.0,0.07658]
[1778304540003,53.5,80407.45,4.1,-0.00049,0.0,0.07666]
[1778304540778,53.5,80407.45,4.1,-0.00049,0.0,0.07666]
[1778304548450,53.5,80415.19,4.1,-0.00048,0.0,0.07585]
[1778304550329,53.5,80422.64,4.1,-0.00048,0.0,0.07507]
[1778304552166,53.5,80422.64,4.1,-0.00048,0.0,0.07507]
[1778304556576,53.5,80423.01,4.1,-0.00048,0.0,0.07503]
[1778304557303,53.5,80423.05,4.1,-0.00048,0.0,0.07503]
[1778304559647,53.5,80423.27,4.1,-0.00048,0.0,0.075]
[1778304560423,53.5,80423.31,4.1,-0.00048,0.0,0.075]
[1778304563719,53.5,80423.31,4.1,-0.00048,0.0,0.075]
[1778304564571,53.5,80423.31,4.1,-0.00048,0.0,0.075]
[1778304565439,53.5,80423.17,4.1,-0.00048,0.0,0.07501]
[1778304566293,53.5,80420.22,4.1,-0.00048,0.0,0.07532]
[1778304568593,53.5,80420.38,4.1,-0.00048,0.0,0.0753]
[1778304569492,53.5,80420.38,4.1,-0.00048,0.0,0.0753]
[1778304573473,53.5,80420.38,4.1,-0.00048,0.0,0.0753]
[1778304574289,53.5,80420.36,4.1,-0.00048,0.0,0.07503]
[1778304576616,53.5,80420.37,4.1,-0.00048,0.0,0.07503]
[1778304578230,53.5,80416.49,4.1,-0.00048,0.0,0.07543]
[1778304579680,53.5,80416.33,4.1,-0.00048,0.0,0.07545]
[1778304580458,53.5,80422.39,4.1,-0.00047,0.0,0.07482]
[1778304582077,53.5,80434.68,4.1,-0.00047,0.0,0.07355]
[1778304583025,53.5,80436.29,4.1,-0.00046,0.0,0.07339]
[1778304585523,53.5,80435.85,4.1,-0.00046,0.0,0.07343]
[1778304587027,53.5,80435.3,4.1,-0.00046,0.0,0.07349]
[1778304593943,53.5,80437.61,4.1,-0.00046,0.0,0.07325]
[1778304596307,53.5,80437.7,4.1,-0.00046,0.0,0.07325]
[1778304598897,53.5,80437.88,4.1,-0.00046,0.0,0.07323]
[1778304599692,53.5,80438.56,4.1,-0.00046,0.0,0.07316]
[1778304602300,53.5,80439.17,4.1,-0.00046,0.0,0.0731]
[1778304602335,53.5,80439.17,4.1,-0.00046,0.0,0.0731]
[1778304604373,53.5,80434.27,4.1,-0.00047,0.0,0.07359]
[1778304605156,53.5,80427.51,4.1,-0.00047,0.0,0.07429]
[1778304610313,53.5,80424.07,4.1,-0.00047,0.0,0.07464]
[1778304612105,53.5,80424.51,4.1,-0.00047,0.0,0.0746]
[1778304612744,53.5,80424.51,4.1,-0.00047,0.0,0.0746]
[1778304613657,53.5,80424.91,4.1,-0.00047,0.0,0.07456]
[1778304615157,53.5,80424.91,4.1,-0.00047,0.0,0.07456]
[1778304615864,53.5,80424.91,4.1,-0.00047,0.0,0.07456]
[1778304621220,53.5,80435.6,4.1,-0.00046,0.0,0.07346]
[1778304621940,53.5,80435.6,4.1,-0.00046,0.0,0.07346]
[1778304624102,53.5,80432.82,4.1,-0.00047,0.0,0.07374]
[1778304624948,53.5,80432.82,4.1,-0.00047,0.0,0.07374]
[1778304630536,53.5,80431.18,4.1,-0.00047,0.0,0.07391]
[1778304631328,53.5,80430.55,4.1,-0.00047,0.0,0.07398]
[1778304637547,53.5,80422.17,4.1,-0.00047,0.0,0.07456]
[1778304638367,53.5,80422.24,4.1,-0.00047,0.0,0.07455]
[1778304639682,53.5,80422.09,4.1,-0.00047,0.0,0.07457]
[1778304640455,53.5,80421.45,4.1,-0.00047,0.0,0.07464]
[1778304646666,53.5,80423.96,4.1,-0.00047,0.0,0.07438]
[1778304647354,53.5,80424.89,4.1,-0.00047,0.0,0.07428]
[1778304650058,53.5,80425.45,4.1,-0.00047,0.0,0.07422]
[1778304652485,53.5,80425.4,4.1,-0.00047,0.0,0.07423]
[1778304654885,53.5,80425.4,4.1,-0.00047,0.0,0.07423]
[1778304655636,53.5,80426.11,4.1,-0.00047,0.0,0.07416]
[1778304661513,53.5,80426.29,4.1,-0.00047,0.0,0.07414]
[1778304664321,53.5,80426.32,4.1,-0.00047,0.0,0.07413]
[1778304665064,53.5,80426.32,4.1,-0.00047,0.0,0.07413]
[1778304675778,53.5,80426.49,4.1,-0.00047,0.0,0.07412]
[1778304677287,53.5,80426.49,4.1,-0.00047,0.0,0.07412]
[1778304682201,53.5,80426.79,4.1,-0.00047,0.0,0.07409]
[1778304682771,53.5,80426.79,4.1,-0.00047,0.0,0.07409]
[1778304684349,53.5,80426.72,4.1,-0.00047,0.0,0.07409]
[1778304685079,53.5,80426.72,4.1,-0.00047,0.0,0.07409]
[1778304689446,53.5,80426.67,4.1,-0.00047,0.0,0.0741]
[1778304690237,53.5,80426.81,4.1,-0.00047,0.0,0.07408]
[1778304698605,53.5,80427.27,4.1,-0.00047,0.0,0.07376]
[1778304699517,53.5,80427.27,4.1,-0.00047,0.0,0.07376]
[1778304700240,53.5,80427.27,4.1,-0.00047,0.0,0.07376]
[1778304703195,53.5,80427.27,4.1,-0.00047,0.0,0.07376]
[1778304710058,53.5,80427.15,4.1,-0.00047,0.0,0.07377]
[1778304710769,53.5,80427.15,4.1,-0.00047,0.0,0.07377]
[1778304712342,53.5,80427.15,4.1,-0.00047,0.0,0.07377]
[1778304713861,53.5,80427.15,4.1,-0.00047,0.0,0.07377]
[1778304720642,53.5,80427.18,4.1,-0.00047,0.0,0.07377]
[1778304722531,53.5,80432.37,4.1,-0.00046,0.0,0.07324]
[1778304723321,53.5,80432.39,4.1,-0.00046,0.0,0.07324]
[1778304724008,53.5,80432.39,4.1,-0.00046,0.0,0.07324]
[1778304732141,53.5,80432.28,4.1,-0.00046,0.0,0.07325]
[1778304732945,53.5,80432.28,4.1,-0.00046,0.0,0.07325]
[1778304738050,53.5,80432.23,4.1,-0.00046,0.0,0.07325]
[1778304742914,53.5,80432.51,4.1,-0.00046,0.0,0.07323]
[1778304743768,53.5,80432.51,4.1,-0.00046,0.0,0.07323]
[1778304745390,53.5,80432.48,4.1,-0.00046,0.0,0.07323]
[1778304746134,53.5,80432.48,4.1,-0.00046,0.0,0.07323]
[1778304751141,53.5,80432.14,4.1,-0.00046,0.0,0.07299]
[1778304752601,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304753538,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304755681,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304756441,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304757161,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304758653,53.5,80432.17,4.1,-0.00046,0.0,0.07299]
[1778304763615,53.5,80432.55,4.1,-0.00046,0.0,0.07295]
[1778304764322,53.5,80432.55,4.1,-0.00046,0.0,0.07295]
[1778304765037,53.5,80432.55,4.1,-0.00046,0.0,0.07295]
[1778304765685,53.5,80432.55,4.1,-0.00046,0.0,0.07295]
[1778304769488,53.5,80432.4,4.1,-0.00046,0.0,0.07296]
[1778304770217,53.5,80432.38,4.1,-0.00046,0.0,0.07297]
[1778304778330,53.5,80432.44,4.1,-0.00046,0.0,0.07296]
[1778304781729,53.5,80432.44,4.1,-0.00046,0.0,0.07296]
[1778304782502,53.5,80432.95,4.1,-0.00046,0.0,0.07291]
[1778304784204,53.5,80432.95,4.1,-0.00046,0.0,0.07291]
[1778304784695,53.5,80432.95,4.1,-0.00046,0.0,0.07291]
[1778304793437,53.5,80433.97,4.1,-0.00046,0.0,0.0728]
[1778304798472,53.5,80433.56,4.1,-0.00046,0.0,0.07285]
[1778304801209,53.5,80432.23,4.1,-0.00046,0.0,0.07298]
[1778304802718,53.5,80432.49,4.1,-0.00046,0.0,0.07295]
[1778304811605,53.5,80431.63,4.1,-0.00046,0.0,0.07304]
[1778304812981,53.5,80431.63,4.1,-0.00046,0.0,0.07277]
[1778304814506,53.5,80432.16,4.1,-0.00046,0.0,0.07272]
[1778304814683,53.5,80432.16,4.1,-0.00046,0.0,0.07272]
[1778304816161,53.5,80432.16,4.1,-0.00046,0.0,0.07272]
[1778304816328,53.5,80432.87,4.1,-0.00046,0.0,0.07264]
[1778304817768,53.5,80434.26,4.1,-0.00046,0.0,0.0725]
[1778304818183,53.5,80434.26,4.1,-0.00046,0.0,0.0725]
[1778304825095,53.5,80447.06,4.1,-0.00045,0.0,0.07122]
[1778304825830,53.5,80447.03,4.1,-0.00045,0.0,0.07123]
[1778304826474,53.5,80447.87,4.1,-0.00045,0.0,0.07114]
[1778304827500,53.5,80450.43,4.1,-0.00045,0.0,0.07089]
[1778304828295,53.5,80452.27,4.1,-0.00045,0.0,0.07071]
[1778304829096,53.5,80452.27,4.1,-0.00045,0.0,0.07071]
[1778304829926,53.5,80452.77,4.1,-0.00045,0.0,0.07066]
[1778304833071,53.5,80452.77,4.1,-0.00045,0.0,0.07066]
[1778304833635,53.5,80452.77,4.1,-0.00045,0.0,0.07066]
[1778304835414,53.5,80456.54,4.1,-0.00044,0.0,0.07029]
[1778304836228,53.5,80456.54,4.1,-0.00044,0.0,0.07029]
[1778304836778,53.5,80457.6,4.1,-0.00044,0.0,0.07019]
[1778304836835,53.5,80457.6,4.1,-0.00044,0.0,0.07019]
[1778304837127,53.5,80457.6,4.1,-0.00044,0.0,0.07019]
[1778304838640,53.5,80461.91,4.1,-0.00044,0.0,0.06977]
[1778304845803,53.5,80462.48,4.1,-0.00044,0.0,0.06971]
[1778304847289,53.5,80462.82,4.1,-0.00044,0.0,0.06968]
[1778304848137,53.5,80462.82,4.1,-0.00044,0.0,0.06968]
[1778304848722,53.5,80462.83,4.1,-0.00044,0.0,0.06968]
[1778304849478,53.5,80462.7,4.1,-0.00044,0.0,0.06969]
[1778304858894,53.5,80461.85,4.1,-0.00044,0.0,0.06977]
[1778304861714,53.5,80461.83,4.1,-0.00044,0.0,0.06977]
[1778304863113,53.5,80461.83,4.1,-0.00044,0.0,0.06977]
[1778304869584,53.5,80462.13,4.1,-0.00044,0.0,0.06974]
[1778304870375,53.5,80462.13,4.1,-0.00044,0.0,0.06974]
[1778304872300,53.5,80462.12,4.1,-0.00044,0.0,0.06948]
[1778304872856,53.5,80462.12,4.1,-0.00044,0.0,0.06948]
[1778304874410,53.5,80462.09,4.1,-0.00044,0.0,0.06949]
[1778304875172,53.5,80462.09,4.1,-0.00044,0.0,0.06949]
[1778304881049,53.5,80463.92,4.1,-0.00044,0.0,0.06931]
[1778304887440,53.5,80464.2,4.1,-0.00044,0.0,0.06928]
[1778304888751,53.5,80464.14,4.1,-0.00044,0.0,0.06929]
[1778304894141,53.5,80464.21,4.1,-0.00044,0.0,0.06928]
[1778304901521,53.5,80464.15,4.1,-0.00044,0.0,0.06929]
[1778304902418,53.5,80464.37,4.1,-0.00044,0.0,0.06926]
[1778304905875,53.5,80464.73,4.1,-0.00044,0.0,0.06923]
[1778304906424,53.5,80464.73,4.1,-0.00044,0.0,0.06923]
[1778304913274,53.5,80469.93,4.1,-0.00043,0.0,0.06873]
[1778304918309,53.5,80475.08,4.1,-0.00043,0.0,0.06824]
[1778304923590,53.5,80475.43,4.1,-0.00043,0.0,0.0682]
[1778304924578,53.5,80475.43,4.1,-0.00043,0.0,0.0682]
[1778304927085,53.5,80476.04,4.1,-0.00043,0.0,0.06815]
[1778304927773,53.5,80476.13,4.1,-0.00043,0.0,0.06814]
[1778304930450,53.5,80475.75,4.1,-0.00043,0.0,0.06817]
[1778304932173,53.5,80475.66,4.1,-0.00043,0.0,0.06818]
[1778304932768,53.5,80475.71,4.1,-0.00043,0.0,0.06792]
[1778304933481,53.5,80475.72,4.1,-0.00043,0.0,0.06792]
[1778304935156,53.5,80475.76,4.1,-0.00043,0.0,0.06791]
[1778304935681,53.5,80475.77,4.1,-0.00043,0.0,0.06791]
[1778304941472,53.5,80470.08,4.1,-0.00043,0.0,0.06846]
[1778304947514,53.5,80470.23,4.1,-0.00043,0.0,0.06844]
[1778304948662,53.5,80470.23,4.1,-0.00043,0.0,0.06844]
[1778304949595,53.5,80470.23,4.1,-0.00043,0.0,0.06844]
[1778304950925,53.5,80470.02,4.1,-0.00043,0.0,0.06846]
[1778304951859,53.5,80469.73,4.1,-0.00043,0.0,0.06849]
[1778304957585,53.5,80466.34,4.1,-0.00043,0.0,0.06881]
[1778304962621,53.5,80456.0,4.1,-0.00044,0.0,0.06981]
[1778304963787,53.5,80456.0,4.1,-0.00044,0.0,0.06981]
[1778304964603,53.5,80456.0,4.1,-0.00044,0.0,0.06981]
[1778304965267,53.5,80456.0,4.1,-0.00044,0.0,0.06981]
[1778304966034,53.5,80456.0,4.1,-0.00044,0.0,0.06981]
[1778304966801,53.5,80455.64,4.1,-0.00044,0.0,0.06985]
[1778304967535,53.5,80455.64,4.1,-0.00044,0.0,0.06985]
[1778304973698,53.5,80452.82,4.1,-0.00044,0.0,0.07012]
[1778304977040,53.5,80452.51,4.1,-0.00044,0.0,0.07015]
[1778304977770,53.5,80452.6,4.1,-0.00044,0.0,0.07015]
[1778304979323,53.5,80452.62,4.1,-0.00044,0.0,0.07014]
[1778304980539,53.5,80452.89,4.1,-0.00044,0.0,0.07012]
[1778304983653,53.5,80454.95,4.1,-0.00044,0.0,0.06992]
[1778304984434,53.5,80457.56,4.1,-0.00044,0.0,0.06966]
[1778304985814,53.5,80457.77,4.1,-0.00044,0.0,0.06964]
[1778304987373,53.5,80457.81,4.1,-0.00044,0.0,0.06964]
[1778304988138,53.5,80457.87,4.1,-0.00044,0.0,0.06963]
[1778304989633,53.5,80457.86,4.1,-0.00044,0.0,0.06963]
[1778304990402,53.5,80457.86,4.1,-0.00044,0.0,0.06963]
[1778304991879,53.5,80457.86,4.1,-0.00044,0.0,0.06963]
[1778304992601,53.5,80457.54,4.1,-0.00044,0.0,0.0694]
[1778304993460,53.5,80457.69,4.1,-0.00044,0.0,0.06939]
[1778304995604,53.5,80457.75,4.1,-0.00044,0.0,0.06938]
[1778304996491,53.5,80458.4,4.1,-0.00044,0.0,0.06932]
[1778304997365,53.5,80458.4,4.1,-0.00044,0.0,0.06932]
[1778304997995,53.5,80458.9,4.1,-0.00044,0.0,0.06927]
[1778304998786,53.5,80459.73,4.1,-0.00044,0.0,0.06919]
[1778305000066,53.5,80459.73,4.1,-0.00044,0.0,0.06919]
[1778305001936,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305002650,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305005596,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305006999,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305007767,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305010275,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305014086,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305014810,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305021032,53.5,80460.1,4.1,-0.00044,0.0,0.06915]
[1778305028081,53.5,80460.21,4.1,-0.00044,0.0,0.06914]
[1778305033116,53.5,80459.11,4.1,-0.00044,0.0,0.06925]
[1778305033673,53.5,80459.11,4.1,-0.00044,0.0,0.06925]
[1778305036320,53.5,80459.09,4.1,-0.00044,0.0,0.06925]
[1778305037151,53.5,80459.09,4.1,-0.00044,0.0,0.06925]
[1778305037851,53.5,80459.09,4.1,-0.00044,0.0,0.06925]
[1778305044689,53.5,80458.94,4.1,-0.00044,0.0,0.06927]
[1778305045513,53.5,80458.94,4.1,-0.00044,0.0,0.06927]
[1778305048548,53.5,80458.94,4.1,-0.00044,0.0,0.06927]
[1778305049819,53.5,80458.94,4.1,-0.00044,0.0,0.06927]
[1778305053654,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305054444,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305055286,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305056066,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305061312,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305063281,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305063986,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305071382,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305071854,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305072683,53.5,80458.94,4.1,-0.00044,0.0,0.069]
[1778305080461,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305081175,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305082134,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305082668,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305088315,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305089081,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305094776,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305095626,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305103594,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305104417,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305105177,53.5,80459.76,4.1,-0.00043,0.0,0.06893]
[1778305105984,53.5,80459.94,4.1,-0.00043,0.0,0.06891]
[1778305107393,53.5,80460.49,4.1,-0.00043,0.0,0.06885]
[1778305107837,53.5,80461.71,4.1,-0.00043,0.0,0.06874]
[1778305109428,53.5,80462.15,4.1,-0.00043,0.0,0.0687]
[1778305110938,53.5,80466.27,4.1,-0.00043,0.0,0.0683]
[1778305113145,53.5,80467.21,4.1,-0.00043,0.0,0.06795]
[1778305113299,53.5,80467.21,4.1,-0.00043,0.0,0.06795]
[1778305113949,53.5,80466.69,4.1,-0.00043,0.0,0.068]
[1778305114697,53.5,80467.53,4.1,-0.00043,0.0,0.06792]
[1778305116299,53.5,80467.49,4.1,-0.00043,0.0,0.06793]
[1778305117143,53.5,80467.6,4.1,-0.00043,0.0,0.06792]
[1778305122425,53.5,80467.64,4.1,-0.00043,0.0,0.06791]
[1778305123056,53.5,80467.71,4.1,-0.00043,0.0,0.0679]
[1778305128782,53.5,80467.61,4.1,-0.00043,0.0,0.06791]
[1778305130452,53.5,80467.61,4.1,-0.00043,0.0,0.06791]
[1778305131157,53.5,80467.95,4.1,-0.00043,0.0,0.06788]
[1778305135071,53.5,80468.28,4.1,-0.00043,0.0,0.06785]
[1778305135719,53.5,80468.28,4.1,-0.00043,0.0,0.06785]
[1778305138295,53.5,80468.36,4.1,-0.00043,0.0,0.06784]
[1778305139086,53.5,80468.36,4.1,-0.00043,0.0,0.06784]
[1778305142091,53.5,80469.23,4.1,-0.00043,0.0,0.06776]
[1778305142631,53.5,80469.23,4.1,-0.00043,0.0,0.06776]
[1778305146776,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305147598,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305149109,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305149650,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305150304,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305152714,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305157987,53.5,80469.89,4.1,-0.00043,0.0,0.0677]
[1778305160574,53.5,80469.68,4.1,-0.00043,0.0,0.06772]
[1778305161447,53.5,80469.68,4.1,-0.00043,0.0,0.06772]
[1778305169064,53.5,80469.58,4.1,-0.00043,0.0,0.06773]
[1778305174099,53.5,80469.63,4.1,-0.00043,0.0,0.06747]
[1778305175582,53.5,80469.63,4.1,-0.00043,0.0,0.06747]
[1778305176355,53.5,80469.55,4.1,-0.00043,0.0,0.06747]
[1778305177193,53.5,80469.62,4.1,-0.00043,0.0,0.06747]
[1778305177907,53.5,80469.62,4.1,-0.00043,0.0,0.06747]
[1778305179384,53.5,80469.62,4.1,-0.00043,0.0,0.06747]
[1778305179940,53.5,80469.05,4.1,-0.00043,0.0,0.06752]
[1778305187625,53.5,80469.01,4.1,-0.00043,0.0,0.06752]
[1778305189347,53.5,80469.01,4.1,-0.00043,0.0,0.06752]
[1778305193527,53.5,80469.01,4.1,-0.00043,0.0,0.06752]
[1778305194143,53.5,80469.01,4.1,-0.00043,0.0,0.06752]
[1778305196437,53.5,80469.05,4.1,-0.00043,0.0,0.06752]
[1778305197187,53.5,80469.19,4.1,-0.00043,0.0,0.06751]
[1778305198643,53.5,80469.17,4.1,-0.00043,0.0,0.06751]
[1778305199401,53.5,80469.17,4.1,-0.00043,0.0,0.06751]
[1778305205342,53.5,80473.82,4.1,-0.00042,0.0,0.06707]
[1778305206071,53.5,80473.88,4.1,-0.00042,0.0,0.06706]
[1778305208399,53.5,80474.37,4.1,-0.00042,0.0,0.06702]
[1778305209225,53.5,80474.51,4.1,-0.00042,0.0,0.06701]
[1778305214381,53.5,80476.3,4.1,-0.00042,0.0,0.06684]
[1778305217526,53.5,80476.29,4.1,-0.00042,0.0,0.06684]
[1778305218278,53.5,80475.78,4.1,-0.00042,0.0,0.06689]
[1778305223445,53.5,80477.2,4.1,-0.00042,0.0,0.06675]
[1778305224091,53.5,80477.2,4.1,-0.00042,0.0,0.06675]
[1778305224733,53.5,80476.95,4.1,-0.00042,0.0,0.06678]
[1778305225638,53.5,80476.95,4.1,-0.00042,0.0,0.06678]
[1778305226532,53.5,80476.95,4.1,-0.00042,0.0,0.06678]
[1778305227289,53.5,80476.29,4.1,-0.00042,0.0,0.06684]
[1778305228161,53.5,80475.39,4.1,-0.00042,0.0,0.06692]
[1778305230522,53.5,80476.05,4.1,-0.00042,0.0,0.06686]
[1778305231555,53.5,80476.07,4.1,-0.00042,0.0,0.06686]
[1778305233234,53.5,80476.07,4.1,-0.00042,0.0,0.0666]
[1778305233946,53.5,80476.07,4.1,-0.00042,0.0,0.0666]
[1778305240563,53.5,80476.1,4.1,-0.00042,0.0,0.0666]
[1778305245624,53.5,80476.1,4.1,-0.00042,0.0,0.0666]
[1778305246356,53.5,80476.1,4.1,-0.00042,0.0,0.0666]
[1778305248457,53.5,80476.11,4.1,-0.00042,0.0,0.0666]
[1778305250041,53.5,80476.11,4.1,-0.00042,0.0,0.0666]
[1778305251471,53.5,80476.11,4.1,-0.00042,0.0,0.0666]
[1778305252258,53.5,80475.96,4.1,-0.00042,0.0,0.06661]
[1778305262345,53.5,80475.96,4.1,-0.00042,0.0,0.06661]
[1778305263089,53.5,80475.96,4.1,-0.00042,0.0,0.06661]
[1778305266925,53.5,80476.21,4.1,-0.00042,0.0,0.06659]
[1778305267659,53.5,80476.21,4.1,-0.00042,0.0,0.06659]
[1778305270136,53.5,80476.32,4.1,-0.00042,0.0,0.06658]
[1778305272612,53.5,80476.32,4.1,-0.00042,0.0,0.06658]
[1778305277822,53.5,80475.49,4.1,-0.00042,0.0,0.06666]
[1778305285878,53.5,80475.51,4.1,-0.00042,0.0,0.06666]
[1778305287646,53.5,80475.51,4.1,-0.00042,0.0,0.06666]
[1778305288272,53.5,80475.49,4.1,-0.00042,0.0,0.06666]
[1778305294405,53.5,80475.48,4.1,-0.00042,0.0,0.06666]
[1778305294955,53.5,80475.48,4.1,-0.00042,0.0,0.06641]
[1778305295525,53.5,80475.48,4.1,-0.00042,0.0,0.06641]
[1778305296249,53.5,80474.98,4.1,-0.00042,0.0,0.06645]
[1778305303488,53.5,80471.19,4.1,-0.00042,0.0,0.06681]
[1778305304020,53.5,80470.46,4.1,-0.00042,0.0,0.06688]
[1778305306278,53.5,80470.52,4.1,-0.00042,0.0,0.06687]
[1778305306924,53.5,80470.59,4.1,-0.00042,0.0,0.06686]
[1778305310430,53.5,80470.7,4.1,-0.00042,0.0,0.06685]
[1778305311597,53.5,80470.6,4.1,-0.00042,0.0,0.06686]
[1778305317241,53.5,80470.68,4.1,-0.00042,0.0,0.06685]
[1778305317819,53.5,80470.68,4.1,-0.00042,0.0,0.06685]
[1778305318784,53.5,80470.68,4.1,-0.00042,0.0,0.06685]
[1778305319269,53.5,80470.68,4.1,-0.00042,0.0,0.06685]
[1778305322356,53.5,80471.78,4.1,-0.00042,0.0,0.06675]
[1778305322908,53.5,80471.78,4.1,-0.00042,0.0,0.06675]
[1778305323399,53.5,80471.78,4.1,-0.00042,0.0,0.06675]
[1778305324071,53.5,80471.03,4.1,-0.00042,0.0,0.06682]
[1778305324520,53.5,80471.03,4.1,-0.00042,0.0,0.06682]
[1778305325543,53.5,80470.8,4.1,-0.00042,0.0,0.06684]
[1778305332472,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305333035,53.5,80470.95,4.1,-0.00042,0.0,0.06683]
[1778305337420,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305337979,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305338640,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305339149,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305340192,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305340731,53.5,80470.92,4.1,-0.00042,0.0,0.06683]
[1778305345283,53.5,80470.9,4.1,-0.00042,0.0,0.06683]
[1778305345821,53.5,80471.19,4.1,-0.00042,0.0,0.06681]
[1778305350038,53.5,80470.8,4.1,-0.00042,0.0,0.06684]
[1778305350619,53.5,80470.8,4.1,-0.00042,0.0,0.06684]
[1778305351222,53.5,80470.63,4.1,-0.00042,0.0,0.06686]
[1778305351967,53.5,80470.64,4.1,-0.00042,0.0,0.0666]
[1778305352999,53.5,80470.64,4.1,-0.00042,0.0,0.0666]
[1778305353616,53.5,80470.64,4.1,-0.00042,0.0,0.0666]
[1778305354701,53.5,80470.64,4.1,-0.00042,0.0,0.0666]
[1778305355313,53.5,80470.57,4.1,-0.00042,0.0,0.06661]
[1778305364426,53.5,80470.26,4.1,-0.00042,0.0,0.06664]
[1778305368694,53.5,80470.17,4.1,-0.00042,0.0,0.06665]
[1778305369531,53.5,80470.17,4.1,-0.00042,0.0,0.06665]
[1778305370738,53.5,80470.32,4.1,-0.00042,0.0,0.06663]
[1778305371246,53.5,80470.32,4.1,-0.00042,0.0,0.06663]
[1778305377774,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305378311,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305378839,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305379365,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305380467,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305381094,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305383307,53.5,80473.68,4.1,-0.00042,0.0,0.06632]
[1778305383875,53.5,80473.18,4.1,-0.00042,0.0,0.06637]
[1778305388584,53.5,80473.08,4.1,-0.00042,0.0,0.06638]
[1778305389196,53.5,80473.08,4.1,-0.00042,0.0,0.06638]
[1778305389651,53.5,80473.08,4.1,-0.00042,0.0,0.06638]
[1778305390223,53.5,80473.08,4.1,-0.00042,0.0,0.06638]
[1778305392787,53.5,80472.94,4.1,-0.00042,0.0,0.06639]
[1778305394131,53.5,80473.39,4.1,-0.00042,0.0,0.06635]
[1778305394653,53.5,80473.39,4.1,-0.00042,0.0,0.06635]
[1778305395137,53.5,80473.39,4.1,-0.00042,0.0,0.06635]
[1778305397331,53.5,80473.39,4.1,-0.00042,0.0,0.06635]
[1778305398486,53.5,80469.9,4.1,-0.00042,0.0,0.06667]
[1778305403016,53.5,80470.19,4.1,-0.00042,0.0,0.06665]
[1778305404265,53.5,80471.14,4.1,-0.00042,0.0,0.06656]
[1778305408066,53.5,80471.22,4.1,-0.00042,0.0,0.06655]
[1778305408713,53.5,80471.22,4.1,-0.00042,0.0,0.06655]
[1778305409277,53.5,80471.17,4.1,-0.00042,0.0,0.06655]
[1778305409764,53.5,80471.17,4.1,-0.00042,0.0,0.06655]
[1778305412217,53.5,80471.17,4.1,-0.00042,0.0,0.06655]
[1778305412757,53.5,80471.17,4.1,-0.00042,0.0,0.06655]
[1778305414356,53.5,80473.57,4.1,-0.00042,0.0,0.06608]
[1778305414985,53.5,80475.63,4.1,-0.00041,0.0,0.06589]
[1778305416703,53.5,80475.41,4.1,-0.00042,0.0,0.06591]
[1778305417915,53.5,80475.78,4.1,-0.00041,0.0,0.06587]
[1778305422149,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305422647,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305423203,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305423675,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305424235,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305424809,53.5,80475.86,4.1,-0.00041,0.0,0.06586]
[1778305427744,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305428203,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305428881,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305429770,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305430424,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305430947,53.5,80475.73,4.1,-0.00041,0.0,0.06588]
[1778305436844,53.5,80475.77,4.1,-0.00041,0.0,0.06587]
[1778305438086,53.5,80475.75,4.1,-0.00041,0.0,0.06587]
[1778305439131,53.5,80475.75,4.1,-0.00041,0.0,0.06587]
[1778305440258,53.5,80475.75,4.1,-0.00041,0.0,0.06587]
[1778305446120,53.5,80475.81,4.1,-0.00041,0.0,0.06587]
[1778305447276,53.5,80475.96,4.1,-0.00041,0.0,0.06586]
[1778305450492,53.5,80476.19,4.1,-0.00041,0.0,0.06583]
[1778305456070,53.5,80476.08,4.1,-0.00041,0.0,0.06584]
[1778305461105,53.5,80473.31,4.1,-0.00042,0.0,0.0661]
[1778305468154,53.5,80469.94,4.1,-0.00042,0.0,0.06641]
[1778305478224,53.5,80470.12,4.1,-0.00042,0.0,0.06614]
[1778305483259,53.5,80470.24,4.1,-0.00042,0.0,0.06613]
[1778305488294,53.5,80470.19,4.1,-0.00042,0.0,0.06614]
[1778305496350,53.5,80469.85,4.1,-0.00042,0.0,0.06617]
[1778305501403,53.5,80469.48,4.1,-0.00042,0.0,0.0662]
[1778305507428,53.5,80469.58,4.1,-0.00042,0.0,0.06619]
[1778305514477,53.5,80469.81,4.1,-0.00042,0.0,0.06617]
[1778305519512,53.5,80469.9,4.1,-0.00042,0.0,0.06616]
[1778305524548,53.5,80470.41,4.1,-0.00042,0.0,0.06612]
[1778305533674,53.5,80470.13,4.1,-0.00042,0.0,0.06589]
[1778305540722,53.5,80470.19,4.1,-0.00042,0.0,0.06588]
[1778305547771,53.5,80470.1,4.1,-0.00042,0.0,0.06589]
[1778305553814,53.5,80469.92,4.1,-0.00042,0.0,0.06591]
[1778305560863,53.5,80469.97,4.1,-0.00042,0.0,0.0659]
[1778305566905,53.5,80470.07,4.1,-0.00042,0.0,0.0659]
[1778305573954,53.5,80469.86,4.1,-0.00042,0.0,0.06591]
[1778305582010,53.5,80469.48,4.1,-0.00042,0.0,0.06595]
[1778305587045,53.5,80460.69,4.1,-0.00042,0.0,0.06677]
[1778305592080,53.5,80457.3,4.1,-0.00042,0.0,0.06683]
[1778305597115,53.5,80457.35,4.1,-0.00042,0.0,0.06683]
[1778305605171,53.5,80456.48,4.1,-0.00042,0.0,0.06691]
[1778305610206,53.5,80453.38,4.1,-0.00042,0.0,0.0672]
[1778305615241,53.5,80453.03,4.1,-0.00042,0.0,0.06723]
[1778305620276,53.5,80445.0,4.1,-0.00043,0.0,0.068]
[1778305625311,53.5,80442.45,4.1,-0.00043,0.0,0.06824]
[1778305630346,53.5,80440.73,4.1,-0.00043,0.0,0.06841]
[1778305635367,53.5,80438.03,4.1,-0.00043,0.0,0.06866]
[1778305641423,53.5,80435.22,4.1,-0.00044,0.0,0.06894]
[1778305646458,53.5,80435.36,4.1,-0.00044,0.0,0.06892]
[1778305654514,53.5,80435.35,4.1,-0.00043,0.0,0.06866]
[1778305659551,53.5,80428.35,4.1,-0.00044,0.0,0.06934]
[1778305664586,53.5,80427.42,4.1,-0.00044,0.0,0.06943]
[1778305669621,53.5,80426.06,4.1,-0.00044,0.0,0.06956]
[1778305674656,53.5,80426.89,4.1,-0.00044,0.0,0.06948]
[1778305679691,53.5,80427.13,4.1,-0.00044,0.0,0.06946]
[1778305685733,53.5,80426.25,4.1,-0.00044,0.0,0.06954]
[1778305693789,53.5,80419.02,4.1,-0.00045,0.0,0.07025]
[1778305698825,53.5,80412.55,4.1,-0.00045,0.0,0.07089]
[1778305703705,53.5,80412.39,4.1,-0.00045,0.0,0.0709]
[1778305703759,53.5,80412.39,4.1,-0.00045,0.0,0.0709]
[1778305712924,53.5,80412.32,4.1,-0.00045,0.0,0.07064]
[1778305717960,53.5,80412.39,4.1,-0.00045,0.0,0.07064]
[1778305722995,53.5,80412.38,4.1,-0.00045,0.0,0.07064]
[1778305730044,53.5,80412.55,4.1,-0.00045,0.0,0.07062]
[1778305737093,53.5,80412.41,4.1,-0.00045,0.0,0.07063]
[1778305742128,53.5,80411.82,4.1,-0.00045,0.0,0.07069]
[1778305747163,53.5,80409.32,4.1,-0.00045,0.0,0.07094]
[1778305750818,53.5,80409.11,4.1,-0.00045,0.0,0.07096]
[1778305755617,53.5,80409.11,4.1,-0.00045,0.0,0.07096]
[1778305756405,53.5,80409.11,4.1,-0.00045,0.0,0.07096]
[1778305757073,53.5,80409.11,4.1,-0.00045,0.0,0.07096]
[1778305759129,53.5,80404.52,4.1,-0.00045,0.0,0.07142]
[1778305764284,53.5,80399.58,4.1,-0.00046,0.0,0.07191]
[1778305769332,53.5,80398.5,4.1,-0.00046,0.0,0.07202]
[1778305770623,53.5,80398.5,4.1,-0.00046,0.0,0.07202]
[1778305771898,53.5,80398.49,4.1,-0.00046,0.0,0.07202]
[1778305776013,53.5,80397.23,4.1,-0.00046,0.0,0.07188]
[1778305776665,53.5,80397.22,4.1,-0.00046,0.0,0.07188]
[1778305783772,53.5,80396.91,4.1,-0.00046,0.0,0.07191]
[1778305785578,53.5,80396.87,4.1,-0.00046,0.0,0.07191]
[1778305790292,53.5,80396.73,4.1,-0.00046,0.0,0.07193]
[1778305792343,53.5,80396.73,4.1,-0.00046,0.0,0.07193]
[1778305797515,53.5,80396.99,4.1,-0.00046,0.0,0.0719]
[1778305800791,53.5,80396.99,4.1,-0.00046,0.0,0.0719]
[1778305801680,53.5,80396.99,4.1,-0.00046,0.0,0.0719]
[1778305803926,53.5,80395.88,4.1,-0.00046,0.0,0.07201]
[1778305805564,53.5,80395.88,4.1,-0.00046,0.0,0.07201]
[1778305808650,53.5,80396.03,4.1,-0.00046,0.0,0.072]
[1778305809251,53.5,80395.84,4.1,-0.00046,0.0,0.07202]
[1778305813333,53.5,80396.01,4.1,-0.00046,0.0,0.072]
[1778305814001,53.5,80396.01,4.1,-0.00046,0.0,0.072]
[1778305817421,53.5,80396.22,4.1,-0.00046,0.0,0.07198]
[1778305818051,53.5,80396.22,4.1,-0.00046,0.0,0.07198]
[1778305826719,53.5,80396.23,4.1,-0.00046,0.0,0.07198]
[1778305829126,53.5,80396.23,4.1,-0.00046,0.0,0.07198]
[1778305830758,53.5,80396.23,4.1,-0.00046,0.0,0.07198]
[1778305833751,53.5,80396.22,4.1,-0.00046,0.0,0.07171]
[1778305834480,53.5,80396.18,4.1,-0.00046,0.0,0.07171]
[1778305835165,53.5,80396.18,4.1,-0.00046,0.0,0.07171]
[1778305835926,53.5,80396.15,4.1,-0.00046,0.0,0.07171]
[1778305836619,53.5,80396.15,4.1,-0.00046,0.0,0.07171]
[1778305837403,53.5,80396.0,4.1,-0.00046,0.0,0.07173]
[1778305842274,53.5,80396.19,4.1,-0.00046,0.0,0.07171]
[1778305842993,53.5,80396.19,4.1,-0.00046,0.0,0.07171]
[1778305845472,53.5,80396.19,4.1,-0.00046,0.0,0.07171]
[1778305846153,53.5,80396.19,4.1,-0.00046,0.0,0.07171]
[1778305847067,53.5,80396.19,4.1,-0.00046,0.0,0.07171]
[1778305847888,53.5,80396.32,4.1,-0.00046,0.0,0.0717]
[1778305855621,53.5,80401.75,4.1,-0.00045,0.0,0.07115]
[1778305856447,53.5,80401.75,4.1,-0.00045,0.0,0.07115]
[1778305857370,53.5,80401.75,4.1,-0.00045,0.0,0.07115]
[1778305858113,53.5,80401.75,4.1,-0.00045,0.0,0.07115]
[1778305865513,53.5,80400.47,4.1,-0.00045,0.0,0.07128]
[1778305866111,53.5,80400.47,4.1,-0.00045,0.0,0.07128]
[1778305868109,53.5,80400.55,4.1,-0.00045,0.0,0.07127]
[1778305868653,53.5,80400.48,4.1,-0.00045,0.0,0.07128]
[1778305872623,53.5,80400.32,4.1,-0.00045,0.0,0.0713]
[1778305873359,53.5,80400.32,4.1,-0.00045,0.0,0.0713]
[1778305874057,53.5,80400.32,4.1,-0.00045,0.0,0.0713]
[1778305874790,53.5,80400.32,4.1,-0.00045,0.0,0.0713]
[1778305878991,53.5,80400.78,4.1,-0.00045,0.0,0.07125]
[1778305879652,53.5,80400.62,4.1,-0.00045,0.0,0.07127]
[1778305881541,53.5,80400.45,4.1,-0.00045,0.0,0.07128]
[1778305882720,53.5,80400.63,4.1,-0.00045,0.0,0.07127]
[1778305884373,53.5,80400.6,4.1,-0.00045,0.0,0.07127]
[1778305884908,53.5,80400.6,4.1,-0.00045,0.0,0.07127]
[1778305886029,53.5,80400.6,4.1,-0.00045,0.0,0.07127]
[1778305886589,53.5,80400.6,4.1,-0.00045,0.0,0.07127]
[1778305887263,53.5,80400.6,4.1,-0.00045,0.0,0.07127]
[1778305887811,53.5,80400.39,4.1,-0.00045,0.0,0.07129]
[1778305889854,53.5,80398.28,4.1,-0.00045,0.0,0.0715]
[1778305890661,53.5,80393.72,4.1,-0.00046,0.0,0.07196]
[1778305897147,53.5,80393.23,4.1,-0.00046,0.0,0.07173]
[1778305897831,53.5,80393.23,4.1,-0.00046,0.0,0.07173]
[1778305903297,53.5,80393.06,4.1,-0.00046,0.0,0.07175]
[1778305905339,53.5,80392.84,4.1,-0.00046,0.0,0.07177]
[1778305906143,53.5,80392.84,4.1,-0.00046,0.0,0.07177]
[1778305907500,53.5,80392.58,4.1,-0.00046,0.0,0.0718]
[1778305908236,53.5,80392.58,4.1,-0.00046,0.0,0.0718]
[1778305910730,53.5,80393.09,4.1,-0.00046,0.0,0.07175]
[1778305911522,53.5,80393.09,4.1,-0.00046,0.0,0.07175]
[1778305917353,53.5,80389.83,4.1,-0.00046,0.0,0.07208]
[1778305920533,53.5,80384.82,4.1,-0.00046,0.0,0.07258]
[1778305921649,53.5,80384.89,4.1,-0.00046,0.0,0.07258]
[1778305924077,53.5,80385.08,4.1,-0.00046,0.0,0.07256]
[1778305924971,53.5,80385.08,4.1,-0.00046,0.0,0.07256]
[1778305930444,53.5,80384.61,4.1,-0.00046,0.0,0.0726]
[1778305933615,53.5,80384.54,4.1,-0.00046,0.0,0.07261]
[1778305934333,53.5,80384.54,4.1,-0.00046,0.0,0.07261]
[1778305938394,53.5,80376.86,4.1,-0.00047,0.0,0.07339]
[1778305939295,53.5,80376.86,4.1,-0.00047,0.0,0.07339]
[1778305942131,53.5,80376.66,4.1,-0.00047,0.0,0.07341]
[1778305942794,53.5,80376.66,4.1,-0.00047,0.0,0.07341]
[1778305946148,53.5,80375.93,4.1,-0.00047,0.0,0.07349]
[1778305947074,53.5,80375.93,4.1,-0.00047,0.0,0.07349]
[1778305948430,53.5,80375.93,4.1,-0.00047,0.0,0.07349]
[1778305950152,53.5,80375.93,4.1,-0.00047,0.0,0.07349]
[1778305952496,53.5,80377.89,4.1,-0.00047,0.0,0.07301]
[1778305953319,53.5,80377.89,4.1,-0.00047,0.0,0.07301]
[1778305957104,53.5,80379.99,4.1,-0.00046,0.0,0.0728]
[1778305958058,53.5,80380.01,4.1,-0.00046,0.0,0.0728]
[1778305960265,53.5,80379.47,4.1,-0.00046,0.0,0.07285]
[1778305962268,53.5,80379.5,4.1,-0.00046,0.0,0.07285]
[1778305963729,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305964586,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305967596,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305968479,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305972233,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305972820,53.5,80379.54,4.1,-0.00046,0.0,0.07284]
[1778305975258,53.5,80379.47,4.1,-0.00046,0.0,0.07285]
[1778305976079,53.5,80377.64,4.1,-0.00047,0.0,0.07304]
[1778305981801,53.5,80377.18,4.1,-0.00047,0.0,0.07308]
[1778305983660,53.5,80377.16,4.1,-0.00047,0.0,0.07309]
[1778305984404,53.5,80377.09,4.1,-0.00047,0.0,0.07309]
[1778305988210,53.5,80377.22,4.1,-0.00047,0.0,0.07308]
[1778305988871,53.5,80377.24,4.1,-0.00047,0.0,0.07308]
[1778305996907,53.5,80376.33,4.1,-0.00047,0.0,0.07317]
[1778306001942,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306003829,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306005444,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306007564,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306008403,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306009099,53.5,80377.12,4.1,-0.00047,0.0,0.07309]
[1778306010672,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306011693,53.5,80377.05,4.1,-0.00047,0.0,0.0731]
[1778306012586,53.5,80377.05,4.1,-0.00046,0.0,0.07282]
[1778306014778,53.5,80377.05,4.1,-0.00046,0.0,0.07282]
[1778306015617,53.5,80377.05,4.1,-0.00046,0.0,0.07282]
[1778306019462,53.5,80376.8,4.1,-0.00046,0.0,0.07285]
[1778306020184,53.5,80376.8,4.1,-0.00046,0.0,0.07285]
[1778306022142,53.5,80376.79,4.1,-0.00046,0.0,0.07285]
[1778306023297,53.5,80377.24,4.1,-0.00046,0.0,0.0728]
[1778306024121,53.5,80377.68,4.1,-0.00046,0.0,0.07276]
[1778306024723,53.5,80378.2,4.1,-0.00046,0.0,0.0727]
[1778306030143,53.5,80380.38,4.1,-0.00046,0.0,0.07248]
[1778306033374,53.5,80382.32,4.1,-0.00046,0.0,0.07229]
[1778306034144,53.5,80382.35,4.1,-0.00046,0.0,0.07228]
[1778306039211,53.5,80378.94,4.1,-0.00046,0.0,0.07263]
[1778306040796,53.5,80378.92,4.1,-0.00046,0.0,0.07263]
[1778306041675,53.5,80376.78,4.1,-0.00046,0.0,0.07285]
[1778306042431,53.5,80376.78,4.1,-0.00046,0.0,0.07285]
[1778306043664,53.5,80376.49,4.1,-0.00046,0.0,0.07288]
[1778306049025,53.5,80376.09,4.1,-0.00047,0.0,0.07292]
[1778306050457,53.5,80376.09,4.1,-0.00047,0.0,0.07292]
[1778306053396,53.5,80376.39,4.1,-0.00046,0.0,0.07289]
[1778306054079,53.5,80377.11,4.1,-0.00046,0.0,0.07282]
[1778306055534,53.5,80376.38,4.1,-0.00046,0.0,0.07289]
[1778306056354,53.5,80376.38,4.1,-0.00046,0.0,0.07289]
[1778306058449,53.5,80376.15,4.1,-0.00047,0.0,0.07291]
[1778306059254,53.5,80376.02,4.1,-0.00047,0.0,0.07293]
[1778306060797,53.5,80375.59,4.1,-0.00047,0.0,0.07297]
[1778306061582,53.5,80374.47,4.1,-0.00047,0.0,0.07308]
[1778306067407,53.5,80375.08,4.1,-0.00047,0.0,0.07302]
[1778306070400,53.5,80375.33,4.1,-0.00047,0.0,0.073]
[1778306071276,53.5,80375.33,4.1,-0.00047,0.0,0.073]
[1778306076470,53.5,80375.03,4.1,-0.00046,0.0,0.07275]
[1778306083067,53.5,80374.85,4.1,-0.00046,0.0,0.07277]
[1778306084637,53.5,80374.85,4.1,-0.00046,0.0,0.07277]
[1778306094473,53.5,80375.75,4.1,-0.00046,0.0,0.07268]
[1778306095102,53.5,80377.04,4.1,-0.00046,0.0,0.07255]
[1778306095823,53.5,80377.34,4.1,-0.00046,0.0,0.07252]
[1778306096598,53.5,80377.82,4.1,-0.00046,0.0,0.07247]
[1778306097248,53.5,80377.82,4.1,-0.00046,0.0,0.07247]
[1778306097928,53.5,80378.07,4.1,-0.00046,0.0,0.07244]
[1778306100294,53.5,80378.07,4.1,-0.00046,0.0,0.07244]
[1778306100929,53.5,80378.07,4.1,-0.00046,0.0,0.07244]
[1778306107261,53.5,80382.54,4.1,-0.00046,0.0,0.07199]
[1778306108567,53.5,80382.86,4.1,-0.00046,0.0,0.07196]
[1778306113731,53.5,80383.51,4.1,-0.00046,0.0,0.07189]
[1778306117810,53.5,80384.48,4.1,-0.00046,0.0,0.0718]
[1778306118501,53.5,80384.48,4.1,-0.00046,0.0,0.0718]
[1778306121531,53.5,80384.52,4.1,-0.00046,0.0,0.07179]
[1778306122335,53.5,80384.52,4.1,-0.00046,0.0,0.07179]
[1778306126364,53.5,80384.52,4.1,-0.00046,0.0,0.07179]
[1778306127740,53.5,80388.13,4.1,-0.00045,0.0,0.07143]
[1778306130332,53.5,80388.59,4.1,-0.00045,0.0,0.07138]
[1778306130340,53.5,80388.59,4.1,-0.00045,0.0,0.07138]
[1778306136657,53.5,80393.79,4.1,-0.00045,0.0,0.0706]
[1778306137474,53.5,80393.79,4.1,-0.00045,0.0,0.0706]
[1778306139532,53.5,80393.86,4.1,-0.00045,0.0,0.07059]
[1778306140214,53.5,80393.89,4.1,-0.00045,0.0,0.07059]
[1778306146963,53.5,80395.96,4.1,-0.00045,0.0,0.07038]
[1778306151559,53.5,80395.96,4.1,-0.00045,0.0,0.07038]
[1778306152938,53.5,80395.84,4.1,-0.00045,0.0,0.07039]
[1778306158042,53.5,80398.47,4.1,-0.00045,0.0,0.07013]
[1778306159518,53.5,80398.47,4.1,-0.00045,0.0,0.07013]
[1778306160181,53.5,80398.51,4.1,-0.00045,0.0,0.07013]
[1778306160328,53.5,80398.51,4.1,-0.00045,0.0,0.07013]
[1778306161155,53.5,80398.54,4.1,-0.00045,0.0,0.07013]
[1778306167105,53.5,80402.52,4.1,-0.00044,0.0,0.06974]
[1778306167877,53.5,80402.52,4.1,-0.00044,0.0,0.06974]
[1778306168584,53.5,80402.48,4.1,-0.00044,0.0,0.06974]
[1778306170182,53.5,80402.51,4.1,-0.00044,0.0,0.06974]
[1778306172331,53.5,80402.88,4.1,-0.00044,0.0,0.0697]
[1778306173248,53.5,80402.88,4.1,-0.00044,0.0,0.0697]
[1778306174811,53.5,80403.17,4.1,-0.00044,0.0,0.06967]
[1778306176933,53.5,80402.74,4.1,-0.00044,0.0,0.06971]
[1778306177668,53.5,80401.49,4.1,-0.00044,0.0,0.06984]
[1778306183217,53.5,80394.05,4.1,-0.00045,0.0,0.07057]
[1778306189259,53.5,80393.69,4.1,-0.00045,0.0,0.07061]
[1778306192479,53.5,80393.24,4.1,-0.00045,0.0,0.07038]
[1778306193104,53.5,80393.28,4.1,-0.00045,0.0,0.07038]
[1778306202496,53.5,80393.07,4.1,-0.00045,0.0,0.0704]
[1778306203258,53.5,80393.07,4.1,-0.00045,0.0,0.0704]
[1778306203838,53.5,80392.41,4.1,-0.00045,0.0,0.07046]
[1778306204566,53.5,80392.41,4.1,-0.00045,0.0,0.07046]
[1778306205336,53.5,80392.13,4.1,-0.00045,0.0,0.07049]
[1778306206214,53.5,80392.14,4.1,-0.00045,0.0,0.07049]
[1778306211419,53.5,80392.5,4.1,-0.00045,0.0,0.07045]
[1778306217620,53.5,80392.5,4.1,-0.00045,0.0,0.07045]
[1778306218172,53.5,80392.43,4.1,-0.00045,0.0,0.07046]
[1778306223503,53.5,80392.06,4.1,-0.00045,0.0,0.0705]
[1778306228461,53.5,80391.65,4.1,-0.00045,0.0,0.07054]
[1778306229221,53.5,80391.65,4.1,-0.00045,0.0,0.07054]
[1778306233791,53.5,80391.68,4.1,-0.00045,0.0,0.07054]
[1778306234624,53.5,80391.68,4.1,-0.00045,0.0,0.07054]
[1778306242615,53.5,80394.27,4.1,-0.00045,0.0,0.07028]
[1778306244128,53.5,80393.52,4.1,-0.00045,0.0,0.07035]
[1778306244682,53.5,80393.52,4.1,-0.00045,0.0,0.07035]
[1778306246816,53.5,80393.26,4.1,-0.00045,0.0,0.07038]
[1778306251799,53.5,80392.8,4.1,-0.00045,0.0,0.07042]
[1778306252552,53.5,80392.8,4.1,-0.00045,0.0,0.07042]
[1778306257741,53.5,80391.44,4.1,-0.00045,0.0,0.07029]
[1778306262449,53.5,80391.46,4.1,-0.00045,0.0,0.07029]
[1778306263220,53.5,80391.44,4.1,-0.00045,0.0,0.07029]
[1778306264692,53.5,80390.22,4.1,-0.00045,0.0,0.07041]
[1778306265807,53.5,80390.1,4.1,-0.00045,0.0,0.07042]
[1778306267618,53.5,80390.26,4.1,-0.00045,0.0,0.07041]
[1778306270038,53.5,80390.13,4.1,-0.00045,0.0,0.07042]
[1778306272394,53.5,80390.73,4.1,-0.00045,0.0,0.07036]
[1778306273266,53.5,80390.73,4.1,-0.00045,0.0,0.07036]
[1778306273844,53.5,80390.2,4.1,-0.00045,0.0,0.07041]
[1778306274574,53.5,80390.2,4.1,-0.00045,0.0,0.07041]
[1778306276661,53.5,80390.2,4.1,-0.00045,0.0,0.07041]
[1778306277561,53.5,80390.2,4.1,-0.00045,0.0,0.07041]
[1778306282128,53.5,80390.21,4.1,-0.00045,0.0,0.07041]
[1778306282981,53.5,80390.21,4.1,-0.00045,0.0,0.07041]
[1778306285380,53.5,80390.17,4.1,-0.00045,0.0,0.07042]
[1778306286165,53.5,80390.17,4.1,-0.00045,0.0,0.07042]
[1778306291979,53.5,80390.53,4.1,-0.00045,0.0,0.07038]
[1778306296965,53.5,80390.48,4.1,-0.00045,0.0,0.07038]
[1778306297726,53.5,80390.32,4.1,-0.00045,0.0,0.0704]
[1778306300327,53.5,80390.28,4.1,-0.00045,0.0,0.0704]
[1778306301685,53.5,80390.28,4.1,-0.00045,0.0,0.0704]
[1778306307084,53.5,80390.45,4.1,-0.00045,0.0,0.07039]
[1778306309070,53.5,80390.41,4.1,-0.00045,0.0,0.07039]
[1778306309960,53.5,80390.27,4.1,-0.00045,0.0,0.07041]
[1778306315140,53.5,80390.34,4.1,-0.00045,0.0,0.07013]
[1778306318289,53.5,80390.37,4.1,-0.00045,0.0,0.07013]
[1778306318971,53.5,80390.33,4.1,-0.00045,0.0,0.07013]
[1778306324203,53.5,80390.13,4.1,-0.00045,0.0,0.07015]
[1778306329238,53.5,80390.16,4.1,-0.00045,0.0,0.07015]
[1778306335566,53.5,80390.16,4.1,-0.00045,0.0,0.07015]
[1778306336373,53.5,80390.16,4.1,-0.00045,0.0,0.07015]
[1778306337578,53.5,80390.16,4.1,-0.00045,0.0,0.07015]
[1778306338239,53.5,80390.05,4.1,-0.00045,0.0,0.07016]
[1778306338862,53.5,80390.05,4.1,-0.00045,0.0,0.07016]
[1778306339662,53.5,80390.05,4.1,-0.00045,0.0,0.07016]
[1778306340493,53.5,80390.06,4.1,-0.00045,0.0,0.07016]
[1778306341300,53.5,80390.06,4.1,-0.00045,0.0,0.07016]
[1778306341962,53.5,80390.06,4.1,-0.00045,0.0,0.07016]
[1778306343585,53.5,80390.14,4.1,-0.00045,0.0,0.07015]
[1778306345388,53.5,80390.14,4.1,-0.00045,0.0,0.07015]
[1778306347703,53.5,80387.99,4.1,-0.00045,0.0,0.07036]
[1778306348885,53.5,80381.67,4.1,-0.00045,0.0,0.07099]
[1778306349740,53.5,80381.67,4.1,-0.00045,0.0,0.07099]
[1778306352427,53.5,80378.1,4.1,-0.00046,0.0,0.07135]
[1778306354047,53.5,80377.66,4.1,-0.00046,0.0,0.07139]
[1778306354692,53.5,80377.66,4.1,-0.00046,0.0,0.07139]
[1778306355579,53.5,80377.66,4.1,-0.00046,0.0,0.07139]
[1778306358891,53.5,80377.75,4.1,-0.00046,0.0,0.07138]
[1778306359831,53.5,80377.75,4.1,-0.00046,0.0,0.07138]
[1778306364065,53.5,80377.75,4.1,-0.00046,0.0,0.07138]
[1778306364753,53.5,80377.75,4.1,-0.00046,0.0,0.07138]
[1778306370525,53.5,80378.51,4.1,-0.00045,0.0,0.0713]
[1778306370944,53.5,80378.51,4.1,-0.00045,0.0,0.0713]
[1778306371817,53.5,80378.7,4.1,-0.00045,0.0,0.07101]
[1778306377574,53.5,80378.44,4.1,-0.00045,0.0,0.07104]
[1778306380295,53.5,80378.54,4.1,-0.00045,0.0,0.07103]
[1778306382525,53.5,80377.36,4.1,-0.00045,0.0,0.07115]
[1778306383424,53.5,80377.24,4.1,-0.00045,0.0,0.07116]
[1778306384241,53.5,80377.07,4.1,-0.00045,0.0,0.07118]
[1778306390665,53.5,80375.66,4.1,-0.00046,0.0,0.07132]
[1778306395700,53.5,80374.88,4.1,-0.00046,0.0,0.0714]
[1778306401742,53.5,80375.25,4.1,-0.00046,0.0,0.07136]
[1778306402202,53.5,80375.25,4.1,-0.00046,0.0,0.07136]
[1778306402779,53.5,80375.25,4.1,-0.00046,0.0,0.07136]
[1778306404510,53.5,80374.8,4.1,-0.00046,0.0,0.0714]
[1778306405472,53.5,80374.39,4.1,-0.00046,0.0,0.07144]
[1778306408666,53.5,80374.26,4.1,-0.00046,0.0,0.07146]
[1778306409483,53.5,80374.85,4.1,-0.00046,0.0,0.0714]
[1778306414835,53.5,80375.75,4.1,-0.00045,0.0,0.07131]
[1778306418622,53.5,80376.14,4.1,-0.00045,0.0,0.07127]
[1778306419796,53.5,80376.14,4.1,-0.00045,0.0,0.07127]
[1778306421558,53.5,80376.18,4.1,-0.00045,0.0,0.07127]
[1778306422311,53.5,80376.18,4.1,-0.00045,0.0,0.07127]
[1778306423219,53.5,80376.18,4.1,-0.00045,0.0,0.07127]
[1778306423546,53.5,80376.18,4.1,-0.00045,0.0,0.07127]
[1778306424389,53.5,80376.18,4.1,-0.00045,0.0,0.07127]
[1778306425948,53.5,80381.3,4.1,-0.00045,0.0,0.07076]
[1778306431954,53.5,80378.43,4.1,-0.00045,0.0,0.07077]
[1778306435649,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306437411,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306442585,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306444139,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306446399,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306448132,53.5,80377.51,4.1,-0.00045,0.0,0.07086]
[1778306452161,53.5,80377.64,4.1,-0.00045,0.0,0.07085]
[1778306455734,53.5,80377.42,4.1,-0.00045,0.0,0.07087]
[1778306458863,53.5,80375.66,4.1,-0.00045,0.0,0.07105]
[1778306459574,53.5,80375.66,4.1,-0.00045,0.0,0.07105]
[1778306461362,53.5,80375.48,4.1,-0.00045,0.0,0.07106]
[1778306463284,53.5,80375.14,4.1,-0.00045,0.0,0.0711]
[1778306465402,53.5,80375.14,4.1,-0.00045,0.0,0.0711]
[1778306466868,53.5,80377.49,4.1,-0.00045,0.0,0.07086]
[1778306472522,53.5,80382.2,4.1,-0.00045,0.0,0.0704]
[1778306473363,53.5,80382.2,4.1,-0.00045,0.0,0.0704]
[1778306479310,53.5,80382.24,4.1,-0.00045,0.0,0.07039]
[1778306484445,53.5,80382.24,4.1,-0.00045,0.0,0.07039]
[1778306485004,53.5,80382.24,4.1,-0.00045,0.0,0.07039]
[1778306491137,53.5,80382.27,4.1,-0.00045,0.0,0.07039]
[1778306492133,53.5,80382.67,4.1,-0.00045,0.0,0.07008]
[1778306493624,53.5,80382.68,4.1,-0.00045,0.0,0.07008]
[1778306494510,53.5,80382.56,4.1,-0.00045,0.0,0.07009]
[1778306500457,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306505548,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306506584,53.5,80382.4,4.1,-0.00045,0.0,0.07011]
[1778306507473,53.5,80382.4,4.1,-0.00045,0.0,0.07011]
[1778306510640,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306517314,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306517805,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306519425,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306520389,53.5,80382.44,4.1,-0.00045,0.0,0.0701]
[1778306525634,53.5,80384.19,4.1,-0.00045,0.0,0.06993]
[1778306528341,53.5,80389.51,4.1,-0.00044,0.0,0.06941]
[1778306528923,53.5,80389.51,4.1,-0.00044,0.0,0.06941]
[1778306532261,53.5,80389.86,4.1,-0.00044,0.0,0.06938]
[1778306532697,53.5,80389.86,4.1,-0.00044,0.0,0.06938]
[1778306536975,53.5,80394.71,4.1,-0.00044,0.0,0.0689]
[1778306537553,53.5,80394.71,4.1,-0.00044,0.0,0.0689]
[1778306542630,53.5,80385.84,4.1,-0.00044,0.0,0.06977]
[1778306543446,53.5,80385.8,4.1,-0.00044,0.0,0.06977]
[1778306545126,53.5,80385.8,4.1,-0.00044,0.0,0.06977]
[1778306545842,53.5,80385.8,4.1,-0.00044,0.0,0.06977]
[1778306548118,53.5,80385.75,4.1,-0.00044,0.0,0.06978]
[1778306548732,53.5,80385.75,4.1,-0.00044,0.0,0.06978]
[1778306553835,53.5,80386.04,4.1,-0.00044,0.0,0.06948]
[1778306555614,53.5,80386.16,4.1,-0.00044,0.0,0.06947]
[1778306556483,53.5,80386.07,4.1,-0.00044,0.0,0.06948]
[1778306560161,53.5,80387.72,4.1,-0.00044,0.0,0.06932]
[1778306562199,53.5,80388.4,4.1,-0.00044,0.0,0.06925]
[1778306566278,53.5,80388.4,4.1,-0.00044,0.0,0.06925]
[1778306566836,53.5,80388.4,4.1,-0.00044,0.0,0.06925]
[1778306568421,53.5,80388.37,4.1,-0.00044,0.0,0.06925]
[1778306572005,53.5,80388.04,4.1,-0.00044,0.0,0.06929]
[1778306574791,53.5,80388.04,4.1,-0.00044,0.0,0.06929]
[1778306575590,53.5,80388.16,4.1,-0.00044,0.0,0.06928]
[1778306577671,53.5,80388.87,4.1,-0.00044,0.0,0.06921]
[1778306578512,53.5,80388.89,4.1,-0.00044,0.0,0.0692]
[1778306579894,53.5,80389.6,4.1,-0.00044,0.0,0.06913]
[1778306580646,53.5,80389.59,4.1,-0.00044,0.0,0.06914]
[1778306584729,53.5,80389.41,4.1,-0.00044,0.0,0.06915]
[1778306585717,53.5,80389.41,4.1,-0.00044,0.0,0.06915]
[1778306587338,53.5,80389.3,4.1,-0.00044,0.0,0.06916]
[1778306588242,53.5,80388.65,4.1,-0.00044,0.0,0.06923]
[1778306594655,53.5,80387.4,4.1,-0.00044,0.0,0.06935]
[1778306595481,53.5,80387.4,4.1,-0.00044,0.0,0.06935]
[1778306603180,53.5,80387.73,4.1,-0.00044,0.0,0.06932]
[1778306607821,53.5,80387.82,4.1,-0.00044,0.0,0.06931]
[1778306608665,53.5,80388.12,4.1,-0.00044,0.0,0.06928]
[1778306612588,53.5,80387.56,4.1,-0.00044,0.0,0.06907]
[1778306613412,53.5,80387.67,4.1,-0.00044,0.0,0.06906]
[1778306613692,53.5,80387.67,4.1,-0.00044,0.0,0.06906]
[1778306613744,53.5,80387.67,4.1,-0.00044,0.0,0.06906]
[1778306615117,53.5,80383.6,4.1,-0.00044,0.0,0.06945]
[1778306615824,53.5,80383.6,4.1,-0.00044,0.0,0.06945]
[1778306617540,53.5,80377.21,4.1,-0.00045,0.0,0.07008]
[1778306618523,53.5,80377.21,4.1,-0.00045,0.0,0.07008]
[1778306619039,53.5,80377.21,4.1,-0.00045,0.0,0.07008]
[1778306619673,53.5,80377.21,4.1,-0.00045,0.0,0.07008]
[1778306622950,53.5,80379.36,4.1,-0.00045,0.0,0.06987]
[1778306623735,53.5,80381.17,4.1,-0.00044,0.0,0.06969]
[1778306625451,53.5,80381.2,4.1,-0.00044,0.0,0.06969]
[1778306626214,53.5,80381.24,4.1,-0.00044,0.0,0.06969]
[1778306630435,53.5,80380.69,4.1,-0.00044,0.0,0.06974]
[1778306631324,53.5,80380.7,4.1,-0.00044,0.0,0.06974]
[1778306631996,53.5,80380.7,4.1,-0.00044,0.0,0.06974]
[1778306632015,53.5,80380.7,4.1,-0.00044,0.0,0.06974]
[1778306635158,53.5,80391.99,4.1,-0.00044,0.0,0.06864]
[1778306635839,53.5,80391.99,4.1,-0.00044,0.0,0.06864]
[1778306637567,53.5,80391.22,4.1,-0.00044,0.0,0.06871]
[1778306639131,53.5,80392.93,4.1,-0.00044,0.0,0.06855]
[1778306640788,53.5,80392.93,4.1,-0.00044,0.0,0.06855]
[1778306641690,53.5,80392.93,4.1,-0.00044,0.0,0.06855]
[1778306648104,53.5,80396.97,4.1,-0.00043,0.0,0.06816]
[1778306649104,53.5,80400.84,4.1,-0.00043,0.0,0.06779]
[1778306656892,53.5,80403.88,4.1,-0.00043,0.0,0.0675]
[1778306658392,53.5,80405.15,4.1,-0.00043,0.0,0.06738]
[1778306662836,53.5,80407.28,4.1,-0.00043,0.0,0.06717]
[1778306663625,53.5,80407.48,4.1,-0.00043,0.0,0.06715]
[1778306665258,53.5,80407.55,4.1,-0.00043,0.0,0.06715]
[1778306666170,53.5,80407.55,4.1,-0.00043,0.0,0.06715]
[1778306668616,53.5,80407.62,4.1,-0.00043,0.0,0.06714]
[1778306670182,53.5,80407.9,4.1,-0.00043,0.0,0.06711]
[1778306675686,53.5,80408.14,4.1,-0.00042,0.0,0.06683]
[1778306681728,53.5,80407.29,4.1,-0.00043,0.0,0.06691]
[1778306685740,53.5,80407.22,4.1,-0.00043,0.0,0.06692]
[1778306686703,53.5,80405.87,4.1,-0.00043,0.0,0.06705]
[1778306689576,53.5,80403.5,4.1,-0.00043,0.0,0.06727]
[1778306691442,53.5,80403.66,4.1,-0.00043,0.0,0.06726]
[1778306692826,53.5,80403.77,4.1,-0.00043,0.0,0.06725]
[1778306694520,53.5,80403.26,4.1,-0.00043,0.0,0.06729]
[1778306697594,53.5,80404.93,4.1,-0.00043,0.0,0.06714]
[1778306698379,53.5,80405.27,4.1,-0.00043,0.0,0.0671]
[1778306700276,53.5,80405.27,4.1,-0.00043,0.0,0.0671]
[1778306701091,53.5,80405.27,4.1,-0.00043,0.0,0.0671]
[1778306709627,53.5,80404.68,4.1,-0.00043,0.0,0.06716]
[1778306710427,53.5,80404.68,4.1,-0.00043,0.0,0.06716]
[1778306713125,53.5,80404.68,4.1,-0.00043,0.0,0.06716]
[1778306713969,53.5,80404.76,4.1,-0.00043,0.0,0.06715]
[1778306717222,53.5,80404.75,4.1,-0.00043,0.0,0.06715]
[1778306718776,53.5,80405.33,4.1,-0.00043,0.0,0.0671]
[1778306721103,53.5,80405.8,4.1,-0.00043,0.0,0.06705]
[1778306721935,53.5,80405.83,4.1,-0.00043,0.0,0.06705]
[1778306722719,53.5,80405.57,4.1,-0.00043,0.0,0.06708]
[1778306723453,53.5,80405.64,4.1,-0.00043,0.0,0.06707]
[1778306729058,53.5,80410.5,4.1,-0.00042,0.0,0.06661]
[1778306731472,53.5,80411.07,4.1,-0.00042,0.0,0.0663]
[1778306732277,53.5,80412.47,4.1,-0.00042,0.0,0.06617]
[1778306736395,53.5,80416.34,4.1,-0.00042,0.0,0.06581]
[1778306736952,53.5,80416.34,4.1,-0.00042,0.0,0.06581]
[1778306739644,53.5,80416.62,4.1,-0.00042,0.0,0.06578]
[1778306740302,53.5,80416.62,4.1,-0.00042,0.0,0.06578]
[1778306744514,53.5,80417.98,4.1,-0.00042,0.0,0.06565]
[1778306745335,53.5,80419.32,4.1,-0.00042,0.0,0.06553]
[1778306749265,53.5,80420.29,4.1,-0.00042,0.0,0.06544]
[1778306750310,53.5,80420.29,4.1,-0.00042,0.0,0.06544]
[1778306756247,53.5,80421.02,4.1,-0.00041,0.0,0.06537]
[1778306757943,53.5,80421.02,4.1,-0.00041,0.0,0.06537]
[1778306759481,53.5,80419.87,4.1,-0.00042,0.0,0.06548]
[1778306761045,53.5,80419.95,4.1,-0.00042,0.0,0.06547]
[1778306762625,53.5,80420.34,4.1,-0.00042,0.0,0.06543]
[1778306765813,53.5,80421.0,4.1,-0.00041,0.0,0.06537]
[1778306766724,53.5,80421.16,4.1,-0.00041,0.0,0.06536]
[1778306773119,53.5,80418.03,4.1,-0.00042,0.0,0.06565]
[1778306773896,53.5,80417.96,4.1,-0.00042,0.0,0.06566]
[1778306779562,53.5,80417.24,4.1,-0.00042,0.0,0.06572]
[1778306780516,53.5,80417.23,4.1,-0.00042,0.0,0.06572]
[1778306782655,53.5,80417.23,4.1,-0.00042,0.0,0.06572]
[1778306783435,53.5,80417.42,4.1,-0.00042,0.0,0.06571]
[1778306788471,53.5,80422.17,4.1,-0.00041,0.0,0.06527]
[1778306793506,53.5,80422.08,4.1,-0.00041,0.0,0.06502]
[1778306794641,53.5,80422.08,4.1,-0.00041,0.0,0.06502]
[1778306795479,53.5,80421.1,4.1,-0.00041,0.0,0.06511]
[1778306799397,53.5,80422.29,4.1,-0.00041,0.0,0.065]
[1778306799950,53.5,80422.29,4.1,-0.00041,0.0,0.065]
[1778306803318,53.5,80422.08,4.1,-0.00041,0.0,0.06502]
[1778306804095,53.5,80422.08,4.1,-0.00041,0.0,0.06502]
[1778306810644,53.5,80421.66,4.1,-0.00041,0.0,0.06506]
[1778306811538,53.5,80421.62,4.1,-0.00041,0.0,0.06506]
[1778306812278,53.5,80421.62,4.1,-0.00041,0.0,0.06506]
[1778306813032,53.5,80421.62,4.1,-0.00041,0.0,0.06506]
[1778306814474,53.5,80421.62,4.1,-0.00041,0.0,0.06506]
[1778306816103,53.5,80421.73,4.1,-0.00041,0.0,0.06505]
[1778306819689,53.5,80421.37,4.1,-0.00041,0.0,0.06509]
[1778306820653,53.5,80421.42,4.1,-0.00041,0.0,0.06508]
[1778306827339,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306828036,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306828580,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306829461,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306832688,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306833502,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306834290,53.5,80420.98,4.1,-0.00041,0.0,0.06512]
[1778306836607,53.5,80420.82,4.1,-0.00041,0.0,0.06514]
[1778306841847,53.5,80419.9,4.1,-0.00041,0.0,0.06522]
[1778306845579,53.5,80414.93,4.1,-0.00042,0.0,0.06568]
[1778306846452,53.5,80412.59,4.1,-0.00042,0.0,0.0659]
[1778306851254,53.5,80411.43,4.1,-0.00042,0.0,0.06601]
[1778306851407,53.5,80409.35,4.1,-0.00042,0.0,0.0662]
[1778306858970,53.5,80404.01,4.1,-0.00042,0.0,0.06645]
[1778306864006,53.5,80404.31,4.1,-0.00042,0.0,0.06642]
[1778306867657,53.5,80404.32,4.1,-0.00042,0.0,0.06642]
[1778306868415,53.5,80404.14,4.1,-0.00042,0.0,0.06644]
[1778306875083,53.5,80405.27,4.1,-0.00042,0.0,0.06633]
[1778306880118,53.5,80414.06,4.1,-0.00042,0.0,0.06551]
[1778306885153,53.5,80415.95,4.1,-0.00041,0.0,0.06533]
[1778306888497,53.5,80415.8,4.1,-0.00042,0.0,0.06535]
[1778306889250,53.5,80415.8,4.1,-0.00042,0.0,0.06535]
[1778306889749,53.5,80415.76,4.1,-0.00042,0.0,0.06535]
[1778306892558,53.5,80416.3,4.1,-0.00041,0.0,0.0653]
[1778306895979,53.5,80416.74,4.1,-0.00041,0.0,0.06526]
[1778306896714,53.5,80416.65,4.1,-0.00041,0.0,0.06527]
[1778306900430,53.5,80417.25,4.1,-0.00041,0.0,0.06521]
[1778306901338,53.5,80417.64,4.1,-0.00041,0.0,0.06518]
[1778306905375,53.5,80421.07,4.1,-0.00041,0.0,0.06486]
[1778306906048,53.5,80421.07,4.1,-0.00041,0.0,0.06486]
[1778306906870,53.5,80421.42,4.1,-0.00041,0.0,0.06483]
[1778306907570,53.5,80421.67,4.1,-0.00041,0.0,0.06481]
[1778306909706,53.5,80425.09,4.1,-0.00041,0.0,0.06449]
[1778306910615,53.5,80427.29,4.1,-0.00041,0.0,0.06429]
[1778306911511,53.5,80427.29,4.1,-0.00041,0.0,0.06429]
[1778306912298,53.5,80427.29,4.1,-0.00041,0.0,0.06429]
[1778306918561,53.5,80426.29,4.1,-0.00041,0.0,0.06413]
[1778306919483,53.5,80426.36,4.1,-0.00041,0.0,0.06412]
[1778306923772,53.5,80420.77,4.1,-0.00041,0.0,0.06464]
[1778306924781,53.5,80420.77,4.1,-0.00041,0.0,0.06464]
[1778306925598,53.5,80420.74,4.1,-0.00041,0.0,0.06464]
[1778306926488,53.5,80421.15,4.1,-0.00041,0.0,0.0646]
[1778306928122,53.5,80421.15,4.1,-0.00041,0.0,0.0646]
[1778306928801,53.5,80422.76,4.1,-0.00041,0.0,0.06445]
[1778306932467,53.5,80424.26,4.1,-0.00041,0.0,0.06432]
[1778306933307,53.5,80424.26,4.1,-0.00041,0.0,0.06432]
[1778306934666,53.5,80428.75,4.1,-0.00041,0.0,0.06391]
[1778306935497,53.5,80429.82,4.1,-0.0004,0.0,0.06381]
[1778306939723,53.5,80424.4,4.1,-0.00041,0.0,0.0643]
[1778306940566,53.5,80424.4,4.1,-0.00041,0.0,0.0643]
[1778306945545,53.5,80422.53,4.1,-0.00041,0.0,0.06447]
[1778306946247,53.5,80422.53,4.1,-0.00041,0.0,0.06447]
[1778306952297,53.5,80422.44,4.1,-0.00041,0.0,0.06448]
[1778306953814,53.5,80422.44,4.1,-0.00041,0.0,0.06448]
[1778306954728,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306955564,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306963701,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306965274,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306966043,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306968485,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306969207,53.5,80422.5,4.1,-0.00041,0.0,0.06448]
[1778306974562,53.5,80421.43,4.1,-0.00041,0.0,0.06432]
[1778306975461,53.5,80419.82,4.1,-0.00041,0.0,0.06447]
[1778306986864,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306989493,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306990280,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306992006,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306992694,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306993558,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306994438,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306996048,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306996805,53.5,80419.03,4.1,-0.00041,0.0,0.06454]
[1778306998487,53.5,80418.89,4.1,-0.00041,0.0,0.06456]
[1778306999177,53.5,80418.89,4.1,-0.00041,0.0,0.06456]
[1778307008011,53.5,80419.07,4.1,-0.00041,0.0,0.06454]
[1778307014053,53.5,80419.28,4.1,-0.00041,0.0,0.06452]
[1778307015132,53.5,80419.28,4.1,-0.00041,0.0,0.06452]
[1778307015671,53.5,80419.28,4.1,-0.00041,0.0,0.06452]
[1778307017386,53.5,80419.28,4.1,-0.00041,0.0,0.06452]
[1778307018163,53.5,80419.32,4.1,-0.00041,0.0,0.06452]
[1778307024123,53.5,80426.97,4.1,-0.0004,0.0,0.06382]
[1778307031330,53.5,80425.85,4.1,-0.00041,0.0,0.06392]
[1778307032183,53.5,80425.85,4.1,-0.0004,0.0,0.06367]
[1778307032907,53.5,80425.85,4.1,-0.0004,0.0,0.06367]
[1778307034463,53.5,80425.85,4.1,-0.0004,0.0,0.06367]
[1778307035221,53.5,80425.85,4.1,-0.0004,0.0,0.06367]
[1778307035822,53.5,80425.85,4.1,-0.0004,0.0,0.06367]
[1778307041243,53.5,80426.68,4.1,-0.0004,0.0,0.0636]
[1778307044512,53.5,80426.3,4.1,-0.0004,0.0,0.06363]
[1778307045315,53.5,80426.3,4.1,-0.0004,0.0,0.06363]
[1778307046221,53.5,80426.3,4.1,-0.0004,0.0,0.06363]
[1778307047240,53.5,80426.3,4.1,-0.0004,0.0,0.06363]
[1778307051935,53.5,80426.59,4.1,-0.0004,0.0,0.0636]
[1778307052657,53.5,80426.59,4.1,-0.0004,0.0,0.0636]
[1778307060659,53.5,80426.88,4.1,-0.0004,0.0,0.06358]
[1778307061697,53.5,80427.35,4.1,-0.0004,0.0,0.06354]
[1778307067119,53.5,80426.84,4.1,-0.0004,0.0,0.06358]
[1778307067745,53.5,80426.85,4.1,-0.0004,0.0,0.06358]
[1778307073174,53.5,80426.85,4.1,-0.0004,0.0,0.06358]
[1778307074826,53.5,80426.83,4.1,-0.0004,0.0,0.06358]
[1778307080521,53.5,80428.95,4.1,-0.0004,0.0,0.06339]
[1778307085556,53.5,80428.97,4.1,-0.0004,0.0,0.06339]
[1778307089192,53.5,80428.97,4.1,-0.0004,0.0,0.06339]
[1778307089233,53.5,80428.97,4.1,-0.0004,0.0,0.06339]
[1778307089249,53.5,80428.97,4.1,-0.0004,0.0,0.06339]
[1778307089473,53.5,80428.97,4.1,-0.0004,0.0,0.06339]
[1778307090591,53.5,80411.9,4.1,-0.00041,0.0,0.06495]
[1778307092859,53.5,80410.8,4.1,-0.00041,0.0,0.06479]
[1778307093626,53.5,80410.7,4.1,-0.00041,0.0,0.0648]
[1778307099095,53.5,80409.76,4.1,-0.00041,0.0,0.06489]
[1778307099730,53.5,80409.27,4.1,-0.00041,0.0,0.06493]
[1778307106405,53.5,80401.59,4.1,-0.00042,0.0,0.06565]
[1778307106490,53.5,80401.59,4.1,-0.00042,0.0,0.06565]
[1778307108671,53.5,80399.01,4.1,-0.00042,0.0,0.06589]
[1778307109604,53.5,80398.54,4.1,-0.00042,0.0,0.06593]
[1778307111306,53.5,80398.47,4.1,-0.00042,0.0,0.06594]
[1778307111563,53.5,80398.17,4.1,-0.00042,0.0,0.06597]
[1778307112388,53.5,80398.17,4.1,-0.00042,0.0,0.06597]
[1778307113090,53.5,80397.44,4.1,-0.00042,0.0,0.06603]
[1778307118639,53.5,80395.88,4.1,-0.00042,0.0,0.06618]
[1778307119514,53.5,80395.88,4.1,-0.00042,0.0,0.06618]
[1778307121815,53.5,80395.85,4.1,-0.00042,0.0,0.06618]
[1778307123432,53.5,80393.96,4.1,-0.00042,0.0,0.06636]
[1778307132317,53.5,80393.72,4.1,-0.00042,0.0,0.06638]
[1778307133058,53.5,80393.75,4.1,-0.00042,0.0,0.06638]
[1778307138840,53.5,80393.75,4.1,-0.00042,0.0,0.06638]
[1778307139500,53.5,80393.75,4.1,-0.00042,0.0,0.06638]
[1778307144629,53.5,80392.17,4.1,-0.00042,0.0,0.06653]
[1778307145452,53.5,80392.17,4.1,-0.00042,0.0,0.06653]
[1778307147781,53.5,80391.84,4.1,-0.00042,0.0,0.06656]
[1778307148669,53.5,80391.84,4.1,-0.00042,0.0,0.06656]
[1778307152794,53.5,80388.05,4.1,-0.00042,0.0,0.06666]
[1778307153549,53.5,80388.05,4.1,-0.00042,0.0,0.06666]
[1778307155223,53.5,80388.36,4.1,-0.00042,0.0,0.06663]
[1778307156122,53.5,80388.36,4.1,-0.00042,0.0,0.06663]
[1778307163748,53.5,80388.64,4.1,-0.00042,0.0,0.0666]
[1778307164608,53.5,80388.64,4.1,-0.00042,0.0,0.0666]
[1778307166308,53.5,80388.74,4.1,-0.00042,0.0,0.06659]
[1778307167105,53.5,80389.08,4.1,-0.00042,0.0,0.06656]
[1778307171116,53.5,80389.08,4.1,-0.00042,0.0,0.06656]
[1778307171356,53.5,80389.08,4.1,-0.00042,0.0,0.06656]
[1778307178201,53.5,80388.3,4.1,-0.00042,0.0,0.06664]
[1778307179945,53.5,80389.24,4.1,-0.00042,0.0,0.06655]
[1778307180671,53.5,80389.38,4.1,-0.00042,0.0,0.06653]
[1778307184835,53.5,80393.47,4.1,-0.00042,0.0,0.06615]
[1778307185690,53.5,80393.9,4.1,-0.00042,0.0,0.06611]
[1778307188689,53.5,80393.92,4.1,-0.00042,0.0,0.06611]
[1778307189574,53.5,80393.92,4.1,-0.00042,0.0,0.06611]
[1778307193564,53.5,80393.96,4.1,-0.00042,0.0,0.0661]
[1778307194452,53.5,80395.1,4.1,-0.00042,0.0,0.066]
[1778307200528,53.5,80402.27,4.1,-0.00042,0.0,0.06533]
[1778307200640,53.5,80402.27,4.1,-0.00042,0.0,0.06533]
[1778307206432,53.5,80405.94,4.1,-0.00041,0.0,0.06499]
[1778307207894,53.5,80404.86,4.1,-0.00041,0.0,0.06509]
[1778307208596,53.5,80404.86,4.1,-0.00041,0.0,0.06509]
[1778307211312,53.5,80406.81,4.1,-0.00041,0.0,0.06491]
[1778307212108,53.5,80406.89,4.1,-0.00041,0.0,0.06465]
[1778307217510,53.5,80405.95,4.1,-0.00041,0.0,0.06473]
[1778307217688,53.5,80405.95,4.1,-0.00041,0.0,0.06473]
[1778307218608,53.5,80405.95,4.1,-0.00041,0.0,0.06473]
[1778307226590,53.5,80407.98,4.1,-0.00041,0.0,0.06455]
[1778307227534,53.5,80408.02,4.1,-0.00041,0.0,0.06454]
[1778307234105,53.5,80405.83,4.1,-0.00041,0.0,0.06475]
[1778307235585,53.5,80405.83,4.1,-0.00041,0.0,0.06475]
[1778307236361,53.5,80405.65,4.1,-0.00041,0.0,0.06476]
[1778307237047,53.5,80406.29,4.1,-0.00041,0.0,0.0647]
[1778307242685,53.5,80405.28,4.1,-0.00041,0.0,0.0648]
[1778307244953,53.5,80405.87,4.1,-0.00041,0.0,0.06474]
[1778307245619,53.5,80405.87,4.1,-0.00041,0.0,0.06474]
[1778307253005,53.5,80412.94,4.1,-0.00041,0.0,0.06409]
[1778307255342,53.5,80413.12,4.1,-0.00041,0.0,0.06408]
[1778307259459,53.5,80414.59,4.1,-0.00041,0.0,0.06394]
[1778307260222,53.5,80414.59,4.1,-0.00041,0.0,0.06394]
[1778307265602,53.5,80413.07,4.1,-0.00041,0.0,0.06408]
[1778307265756,53.5,80413.09,4.1,-0.00041,0.0,0.06408]
[1778307266023,53.5,80413.09,4.1,-0.00041,0.0,0.06408]
[1778307266853,53.5,80400.39,4.1,-0.00042,0.0,0.06525]
[1778307267746,53.5,80400.39,4.1,-0.00042,0.0,0.06525]
[1778307272895,53.5,80400.31,4.1,-0.00041,0.0,0.065]
[1778307276113,53.5,80400.28,4.1,-0.00041,0.0,0.065]
[1778307277855,53.5,80400.28,4.1,-0.00041,0.0,0.065]
[1778307283726,53.5,80405.61,4.1,-0.00041,0.0,0.06451]
[1778307284675,53.5,80405.69,4.1,-0.00041,0.0,0.06451]
[1778307286206,53.5,80406.24,4.1,-0.00041,0.0,0.06445]
[1778307286608,53.5,80406.24,4.1,-0.00041,0.0,0.06445]
[1778307294063,53.5,80408.07,4.1,-0.00041,0.0,0.06429]
[1778307294741,53.5,80408.07,4.1,-0.00041,0.0,0.06429]
[1778307297301,53.5,80410.71,4.1,-0.00041,0.0,0.06405]
[1778307298782,53.5,80408.83,4.1,-0.00041,0.0,0.06422]
[1778307303625,53.5,80408.87,4.1,-0.00041,0.0,0.06421]
[1778307304313,53.5,80408.87,4.1,-0.00041,0.0,0.06421]
[1778307308301,53.5,80407.64,4.1,-0.00041,0.0,0.06433]
[1778307309840,53.5,80406.07,4.1,-0.00041,0.0,0.06447]
[1778307315189,53.5,80400.57,4.1,-0.00041,0.0,0.06498]
[1778307320272,53.5,80399.8,4.1,-0.00041,0.0,0.06505]
[1778307321054,53.5,80399.84,4.1,-0.00041,0.0,0.06504]
[1778307324175,53.5,80399.84,4.1,-0.00041,0.0,0.06504]
[1778307324748,53.5,80399.84,4.1,-0.00041,0.0,0.06504]
[1778307326341,53.5,80399.8,4.1,-0.00041,0.0,0.06505]
[1778307327809,53.5,80398.63,4.1,-0.00041,0.0,0.06516]
[1778307333315,53.5,80397.69,4.1,-0.00041,0.0,0.06499]
[1778307333813,53.5,80397.69,4.1,-0.00041,0.0,0.06499]
[1778307334651,53.5,80397.69,4.1,-0.00041,0.0,0.06499]
[1778307343411,53.5,80397.36,4.1,-0.00041,0.0,0.06502]
[1778307344877,53.5,80397.38,4.1,-0.00041,0.0,0.06502]
[1778307346449,53.5,80397.38,4.1,-0.00041,0.0,0.06502]
[1778307347417,53.5,80397.37,4.1,-0.00041,0.0,0.06502]
[1778307351290,53.5,80396.93,4.1,-0.00041,0.0,0.06506]
[1778307352055,53.5,80396.93,4.1,-0.00041,0.0,0.06506]
[1778307355827,53.5,80397.41,4.1,-0.00041,0.0,0.06501]
[1778307356574,53.5,80397.41,4.1,-0.00041,0.0,0.06501]
[1778307357854,53.5,80397.37,4.1,-0.00041,0.0,0.06502]
[1778307358624,53.5,80397.37,4.1,-0.00041,0.0,0.06502]
[1778307363543,53.5,80397.19,4.1,-0.00041,0.0,0.06503]
[1778307364500,53.5,80397.14,4.1,-0.00041,0.0,0.06504]
[1778307365379,53.5,80397.14,4.1,-0.00041,0.0,0.06504]
[1778307366090,53.5,80397.14,4.1,-0.00041,0.0,0.06504]
[1778307372323,53.5,80397.22,4.1,-0.00041,0.0,0.06503]
[1778307373674,53.5,80397.22,4.1,-0.00041,0.0,0.06503]
[1778307377804,53.5,80397.22,4.1,-0.00041,0.0,0.06503]
[1778307378583,53.5,80397.22,4.1,-0.00041,0.0,0.06503]
[1778307385683,53.5,80393.6,4.1,-0.00042,0.0,0.06537]
[1778307389042,53.5,80393.1,4.1,-0.00042,0.0,0.06541]
[1778307390476,53.5,80393.1,4.1,-0.00042,0.0,0.06541]
[1778307392296,53.5,80393.01,4.1,-0.00042,0.0,0.06517]
[1778307393107,53.5,80392.95,4.1,-0.00042,0.0,0.06517]
[1778307395555,53.5,80392.82,4.1,-0.00042,0.0,0.06518]
[1778307396366,53.5,80393.12,4.1,-0.00042,0.0,0.06516]
[1778307398514,53.5,80393.3,4.1,-0.00042,0.0,0.06514]
[1778307399361,53.5,80392.35,4.1,-0.00042,0.0,0.06523]
[1778307403392,53.5,80392.35,4.1,-0.00042,0.0,0.06523]
[1778307404150,53.5,80392.35,4.1,-0.00042,0.0,0.06523]
[1778307413879,53.5,80392.41,4.1,-0.00042,0.0,0.06522]
[1778307416231,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307417091,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307418739,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307419558,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307420304,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307420408,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307420703,53.5,80392.1,4.1,-0.00042,0.0,0.06525]
[1778307420991,53.5,80390.41,4.1,-0.00042,0.0,0.06541]
[1778307422050,53.5,80388.03,4.1,-0.00042,0.0,0.06563]
[1778307422733,53.5,80388.03,4.1,-0.00042,0.0,0.06563]
[1778307425990,53.5,80382.64,4.1,-0.00042,0.0,0.06613]
[1778307426257,53.5,80382.64,4.1,-0.00042,0.0,0.06613]
[1778307428898,53.5,80371.05,4.1,-0.00043,0.0,0.06723]
[1778307429609,53.5,80371.05,4.1,-0.00043,0.0,0.06723]
[1778307432256,53.5,80370.89,4.1,-0.00043,0.0,0.06725]
[1778307433125,53.5,80370.52,4.1,-0.00043,0.0,0.06728]
[1778307439056,53.5,80370.94,4.1,-0.00043,0.0,0.06724]
[1778307443527,53.5,80371.18,4.1,-0.00043,0.0,0.06722]
[1778307444267,53.5,80371.19,4.1,-0.00043,0.0,0.06722]
[1778307444867,53.5,80371.19,4.1,-0.00043,0.0,0.06722]
[1778307445611,53.5,80371.19,4.1,-0.00043,0.0,0.06722]
[1778307450518,53.5,80370.78,4.1,-0.00043,0.0,0.06726]
[1778307452000,53.5,80370.63,4.1,-0.00043,0.0,0.06701]
[1778307459196,53.5,80370.54,4.1,-0.00043,0.0,0.06702]
[1778307464231,53.5,80373.71,4.1,-0.00043,0.0,0.06672]
[1778307473294,53.5,80373.13,4.1,-0.00043,0.0,0.06677]
[1778307475631,53.5,80373.51,4.1,-0.00043,0.0,0.06674]
[1778307476639,53.5,80373.51,4.1,-0.00043,0.0,0.06674]
[1778307482359,53.5,80372.89,4.1,-0.00043,0.0,0.06679]
[1778307488401,53.5,80371.7,4.1,-0.00043,0.0,0.06691]
[1778307496524,53.5,80371.62,4.1,-0.00043,0.0,0.06692]
[1778307497474,53.5,80371.62,4.1,-0.00043,0.0,0.06692]
[1778307501889,53.5,80371.0,4.1,-0.00043,0.0,0.06697]
[1778307502640,53.5,80371.0,4.1,-0.00043,0.0,0.06697]
[1778307505173,53.5,80371.21,4.1,-0.00043,0.0,0.06695]
[1778307506162,53.5,80371.77,4.1,-0.00043,0.0,0.0669]
[1778307507124,53.5,80373.81,4.1,-0.00043,0.0,0.06671]
[1778307507728,53.5,80373.81,4.1,-0.00043,0.0,0.06671]
[1778307512603,53.5,80372.94,4.1,-0.00043,0.0,0.06679]
[1778307514092,53.5,80372.98,4.1,-0.00042,0.0,0.06653]
[1778307516320,53.5,80373.0,4.1,-0.00042,0.0,0.06652]
[1778307517692,53.5,80372.09,4.1,-0.00043,0.0,0.06661]
[1778307518668,53.5,80372.09,4.1,-0.00043,0.0,0.06661]
[1778307519962,53.5,80372.05,4.1,-0.00043,0.0,0.06661]
[1778307521632,53.5,80356.09,4.1,-0.00044,0.0,0.06814]
[1778307525631,53.5,80355.09,4.1,-0.00044,0.0,0.06824]
[1778307526571,53.5,80355.87,4.1,-0.00044,0.0,0.06816]
[1778307529129,53.5,80355.45,4.1,-0.00044,0.0,0.0682]
[1778307529638,53.5,80355.45,4.1,-0.00044,0.0,0.0682]
[1778307530613,53.5,80355.05,4.1,-0.00044,0.0,0.06824]
[1778307531433,53.5,80355.06,4.1,-0.00044,0.0,0.06824]
[1778307532261,53.5,80354.99,4.1,-0.00044,0.0,0.06825]
[1778307532878,53.5,80354.99,4.1,-0.00044,0.0,0.06825]
[1778307534530,53.5,80354.7,4.1,-0.00044,0.0,0.06827]
[1778307534854,53.5,80354.7,4.1,-0.00044,0.0,0.06827]
[1778307535398,53.5,80354.65,4.1,-0.00044,0.0,0.06828]
[1778307536139,53.5,80349.81,4.1,-0.00044,0.0,0.06875]
[1778307540028,53.5,80348.2,4.1,-0.00044,0.0,0.06891]
[1778307540795,53.5,80348.2,4.1,-0.00044,0.0,0.06891]
[1778307543794,53.5,80347.07,4.1,-0.00044,0.0,0.06902]
[1778307544612,53.5,80347.01,4.1,-0.00044,0.0,0.06902]
[1778307549832,53.5,80345.7,4.1,-0.00044,0.0,0.06915]
[1778307551231,53.5,80344.64,4.1,-0.00044,0.0,0.06925]
[1778307551255,53.5,80344.64,4.1,-0.00044,0.0,0.06925]
[1778307552317,53.5,80340.5,4.1,-0.00045,0.0,0.06966]
[1778307552958,53.5,80340.5,4.1,-0.00045,0.0,0.06966]
[1778307558839,53.5,80337.72,4.1,-0.00045,0.0,0.06994]
[1778307559639,53.5,80337.49,4.1,-0.00045,0.0,0.06996]
[1778307564937,53.5,80336.78,4.1,-0.00045,0.0,0.07003]
[1778307565807,53.5,80336.78,4.1,-0.00045,0.0,0.07003]
[1778307568319,53.5,80328.15,4.1,-0.00046,0.0,0.07089]
[1778307570553,53.5,80325.63,4.1,-0.00046,0.0,0.07114]
[1778307571435,53.5,80325.63,4.1,-0.00046,0.0,0.07114]
[1778307572352,53.5,80325.61,4.1,-0.00046,0.0,0.07087]
[1778307573195,53.5,80325.45,4.1,-0.00046,0.0,0.07088]
[1778307579624,53.5,80325.15,4.1,-0.00046,0.0,0.07091]
[1778307580336,53.5,80325.17,4.1,-0.00046,0.0,0.07091]
[1778307582282,53.5,80325.03,4.1,-0.00046,0.0,0.07093]
[1778307582933,53.5,80325.03,4.1,-0.00046,0.0,0.07093]
[1778307587653,53.5,80325.12,4.1,-0.00046,0.0,0.07092]
[1778307588379,53.5,80325.12,4.1,-0.00046,0.0,0.07092]
[1778307588575,53.5,80325.12,4.1,-0.00046,0.0,0.07092]
[1778307589510,53.5,80319.87,4.1,-0.00046,0.0,0.07145]
[1778307589592,53.5,80306.83,4.1,-0.00047,0.0,0.07277]
[1778307590402,53.5,80306.83,4.1,-0.00047,0.0,0.07277]
[1778307591289,53.5,80304.54,4.1,-0.00047,0.0,0.07301]
[1778307593033,53.5,80303.79,4.1,-0.00047,0.0,0.07309]
[1778307593797,53.5,80302.44,4.1,-0.00047,0.0,0.07322]
[1778307599181,53.5,80307.8,4.1,-0.00047,0.0,0.07267]
[1778307604543,53.5,80314.13,4.1,-0.00046,0.0,0.07203]
[1778307606268,53.5,80315.5,4.1,-0.00046,0.0,0.07189]
[1778307612272,53.5,80318.82,4.1,-0.00046,0.0,0.07155]
[1778307615609,53.5,80318.52,4.1,-0.00046,0.0,0.07158]
[1778307616455,53.5,80318.4,4.1,-0.00046,0.0,0.07159]
[1778307621304,53.5,80318.47,4.1,-0.00046,0.0,0.07159]
[1778307622071,53.5,80318.47,4.1,-0.00046,0.0,0.07159]
[1778307627377,53.5,80318.94,4.1,-0.00046,0.0,0.07154]
[1778307629681,53.5,80318.94,4.1,-0.00046,0.0,0.07154]
[1778307630593,53.5,80318.94,4.1,-0.00046,0.0,0.07154]
[1778307631471,53.5,80318.94,4.1,-0.00046,0.0,0.07154]
[1778307632346,53.5,80318.94,4.1,-0.00046,0.0,0.07126]
[1778307633053,53.5,80318.94,4.1,-0.00046,0.0,0.07126]
[1778307633615,53.5,80318.94,4.1,-0.00046,0.0,0.07126]
[1778307639854,53.5,80318.8,4.1,-0.00046,0.0,0.07128]
[1778307642492,53.5,80318.61,4.1,-0.00046,0.0,0.0713]
[1778307652552,53.5,80319.02,4.1,-0.00046,0.0,0.07126]
[1778307653334,53.5,80319.02,4.1,-0.00046,0.0,0.07126]
[1778307654118,53.5,80319.04,4.1,-0.00046,0.0,0.07125]
[1778307654663,53.5,80319.04,4.1,-0.00046,0.0,0.07125]
[1778307656613,53.5,80319.04,4.1,-0.00046,0.0,0.07125]
[1778307657596,53.5,80318.84,4.1,-0.00046,0.0,0.07127]
[1778307666655,53.5,80318.99,4.1,-0.00046,0.0,0.07126]
[1778307667646,53.5,80318.99,4.1,-0.00046,0.0,0.07126]
[1778307668330,53.5,80318.99,4.1,-0.00046,0.0,0.07126]
[1778307672697,53.5,80333.15,4.1,-0.00045,0.0,0.06985]
[1778307673268,53.5,80333.15,4.1,-0.00045,0.0,0.06985]
[1778307674781,53.5,80333.18,4.1,-0.00045,0.0,0.06984]
[1778307678517,53.5,80333.47,4.1,-0.00045,0.0,0.06981]
[1778307680125,53.5,80333.51,4.1,-0.00045,0.0,0.06981]
[1778307684216,53.5,80326.72,4.1,-0.00045,0.0,0.07048]
[1778307684819,53.5,80326.72,4.1,-0.00045,0.0,0.07048]
[1778307687294,53.5,80326.36,4.1,-0.00045,0.0,0.07052]
[1778307688068,53.5,80326.36,4.1,-0.00045,0.0,0.07052]
[1778307692683,53.5,80327.37,4.1,-0.00045,0.0,0.07015]
[1778307693529,53.5,80327.81,4.1,-0.00045,0.0,0.0701]
[1778307694358,53.5,80326.63,4.1,-0.00045,0.0,0.07022]
[1778307695157,53.5,80326.63,4.1,-0.00045,0.0,0.07022]
[1778307695806,53.5,80327.31,4.1,-0.00045,0.0,0.07015]
[1778307696687,53.5,80327.83,4.1,-0.00045,0.0,0.0701]
[1778307697556,53.5,80327.91,4.1,-0.00045,0.0,0.07009]
[1778307698982,53.5,80328.02,4.1,-0.00045,0.0,0.07008]
[1778307703823,53.5,80329.39,4.1,-0.00045,0.0,0.06995]
[1778307704489,53.5,80329.39,4.1,-0.00045,0.0,0.06995]
[1778307710118,53.5,80329.41,4.1,-0.00045,0.0,0.06995]
[1778307711977,53.5,80329.44,4.1,-0.00045,0.0,0.06994]
[1778307715018,53.5,80326.4,4.1,-0.00045,0.0,0.07024]
[1778307715712,53.5,80326.12,4.1,-0.00045,0.0,0.07027]
[1778307720593,53.5,80324.88,4.1,-0.00045,0.0,0.0704]
[1778307721504,53.5,80325.15,4.1,-0.00045,0.0,0.07037]
[1778307725411,53.5,80325.09,4.1,-0.00045,0.0,0.07037]
[1778307726268,53.5,80324.96,4.1,-0.00045,0.0,0.07039]
[1778307732114,53.5,80324.78,4.1,-0.00045,0.0,0.0704]
[1778307740520,53.5,80325.31,4.1,-0.00045,0.0,0.07035]
[1778307741370,53.5,80325.31,4.1,-0.00045,0.0,0.07035]
[1778307742175,53.5,80325.31,4.1,-0.00045,0.0,0.07035]
[1778307742706,53.5,80325.2,4.1,-0.00045,0.0,0.07036]
[1778307743475,53.5,80325.0,4.1,-0.00045,0.0,0.07038]
[1778307744377,53.5,80325.0,4.1,-0.00045,0.0,0.07038]
[1778307745118,53.5,80325.0,4.1,-0.00045,0.0,0.07038]
[1778307746646,53.5,80324.96,4.1,-0.00045,0.0,0.07039]
[1778307747381,53.5,80324.94,4.1,-0.00045,0.0,0.07039]
[1778307748238,53.5,80324.92,4.1,-0.00045,0.0,0.07039]
[1778307754481,53.5,80325.01,4.1,-0.00045,0.0,0.07038]
[1778307755235,53.5,80325.01,4.1,-0.00045,0.0,0.07011]
[1778307761321,53.5,80325.48,4.1,-0.00045,0.0,0.07006]
[1778307762990,53.5,80325.48,4.1,-0.00045,0.0,0.07006]
[1778307764564,53.5,80324.95,4.1,-0.00045,0.0,0.07012]
[1778307769684,53.5,80324.93,4.1,-0.00045,0.0,0.07012]
[1778307770483,53.5,80324.93,4.1,-0.00045,0.0,0.07012]
[1778307772829,53.5,80324.82,4.1,-0.00045,0.0,0.07013]
[1778307773588,53.5,80324.79,4.1,-0.00045,0.0,0.07013]
[1778307779447,53.5,80325.05,4.1,-0.00045,0.0,0.07011]
[1778307780797,53.5,80325.05,4.1,-0.00045,0.0,0.07011]
[1778307782543,53.5,80325.1,4.1,-0.00045,0.0,0.0701]
[1778307786441,53.5,80325.05,4.1,-0.00045,0.0,0.07011]
[1778307787326,53.5,80324.56,4.1,-0.00045,0.0,0.07015]
[1778307792538,53.5,80324.47,4.1,-0.00045,0.0,0.07016]
[1778307796358,53.5,80324.47,4.1,-0.00045,0.0,0.07016]
[1778307797335,53.5,80324.6,4.1,-0.00045,0.0,0.07015]
[1778307798636,53.5,80324.59,4.1,-0.00045,0.0,0.07015]
[1778307798863,53.5,80324.59,4.1,-0.00045,0.0,0.07015]
[1778307800715,53.5,80324.4,4.1,-0.00045,0.0,0.07017]
[1778307801615,53.5,80323.75,4.1,-0.00045,0.0,0.07023]
[1778307803273,53.5,80323.48,4.1,-0.00045,0.0,0.07026]
[1778307803930,53.5,80323.48,4.1,-0.00045,0.0,0.07026]
[1778307808599,53.5,80323.03,4.1,-0.00045,0.0,0.07031]
[1778307809486,53.5,80323.13,4.1,-0.00045,0.0,0.0703]
[1778307812611,53.5,80323.86,4.1,-0.00045,0.0,0.06995]
[1778307813355,53.5,80324.67,4.1,-0.00045,0.0,0.06987]
[1778307818715,53.5,80325.08,4.1,-0.00045,0.0,0.06983]
[1778307819550,53.5,80324.96,4.1,-0.00045,0.0,0.06984]
[1778307822986,53.5,80326.41,4.1,-0.00045,0.0,0.0697]
[1778307823089,53.5,80314.36,4.1,-0.00046,0.0,0.0709]
[1778307823947,53.5,80314.36,4.1,-0.00046,0.0,0.0709]
[1778307828507,53.5,80311.87,4.1,-0.00046,0.0,0.07115]
[1778307830316,53.5,80311.87,4.1,-0.00046,0.0,0.07115]
[1778307835846,53.5,80302.79,4.1,-0.00046,0.0,0.07207]
[1778307839644,53.5,80301.89,4.1,-0.00047,0.0,0.07216]
[1778307841272,53.5,80301.14,4.1,-0.00047,0.0,0.07224]
[1778307844681,53.5,80300.7,4.1,-0.00047,0.0,0.07228]
[1778307845687,53.5,80306.17,4.1,-0.00046,0.0,0.07173]
[1778307850950,53.5,80302.64,4.1,-0.00046,0.0,0.07208]
[1778307852491,53.5,80297.74,4.1,-0.00047,0.0,0.07259]
[1778307853337,53.5,80297.87,4.1,-0.00047,0.0,0.07257]
[1778307854057,53.5,80297.87,4.1,-0.00047,0.0,0.07257]
[1778307854773,53.5,80297.74,4.1,-0.00047,0.0,0.07259]
[1778307855662,53.5,80297.69,4.1,-0.00047,0.0,0.07259]
[1778307856648,53.5,80297.69,4.1,-0.00047,0.0,0.07259]
[1778307862027,53.5,80295.69,4.1,-0.00047,0.0,0.0728]
[1778307867062,53.5,80296.52,4.1,-0.00047,0.0,0.07271]
[1778307868303,53.5,80296.52,4.1,-0.00047,0.0,0.07271]
[1778307869644,53.5,80296.39,4.1,-0.00047,0.0,0.07272]
[1778307875119,53.5,80296.37,4.1,-0.00047,0.0,0.07245]
[1778307876252,53.5,80296.37,4.1,-0.00047,0.0,0.07245]
[1778307877207,53.5,80296.87,4.1,-0.00047,0.0,0.07239]
[1778307879311,53.5,80297.17,4.1,-0.00047,0.0,0.07236]
[1778307880034,53.5,80297.16,4.1,-0.00047,0.0,0.07236]
[1778307885195,53.5,80300.61,4.1,-0.00046,0.0,0.07201]
[1778307892845,53.5,80301.27,4.1,-0.00046,0.0,0.07195]
[1778307893331,53.5,80301.27,4.1,-0.00046,0.0,0.07195]
[1778307894132,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307896352,53.5,80306.27,4.1,-0.00046,0.0,0.07144]
[1778307898581,53.5,80306.17,4.1,-0.00046,0.0,0.07145]
[1778307899526,53.5,80306.14,4.1,-0.00046,0.0,0.07145]
[1778307905336,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307907021,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307907753,53.5,80304.16,4.1,-0.00046,0.0,0.07165]
[1778307913864,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307913923,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307914565,53.5,80304.19,4.1,-0.00046,0.0,0.07165]
[1778307915400,53.5,80306.08,4.1,-0.00046,0.0,0.07146]
[1778307920440,53.5,80307.52,4.1,-0.00046,0.0,0.07131]
[1778307926488,53.5,80307.48,4.1,-0.00046,0.0,0.07132]
[1778307931427,53.5,80307.98,4.1,-0.00046,0.0,0.07127]
[1778307932417,53.5,80307.84,4.1,-0.00046,0.0,0.071]
[1778307935076,53.5,80307.84,4.1,-0.00046,0.0,0.071]
[1778307935773,53.5,80307.9,4.1,-0.00046,0.0,0.071]
[1778307936568,53.5,80307.9,4.1,-0.00046,0.0,0.071]
[1778307937351,53.5,80307.9,4.1,-0.00046,0.0,0.071]
[1778307944630,53.5,80305.66,4.1,-0.00046,0.0,0.07122]
[1778307945418,53.5,80305.47,4.1,-0.00046,0.0,0.07124]
[1778307951580,53.5,80305.85,4.1,-0.00046,0.0,0.0712]
[1778307952408,53.5,80305.85,4.1,-0.00046,0.0,0.0712]
[1778307953555,53.5,80305.81,4.1,-0.00046,0.0,0.07121]
[1778307954939,53.5,80305.81,4.1,-0.00046,0.0,0.07121]
[1778307957247,53.5,80305.82,4.1,-0.00046,0.0,0.07121]
[1778307958647,53.5,80305.82,4.1,-0.00046,0.0,0.07121]
[1778307964754,53.5,80305.82,4.1,-0.00046,0.0,0.07121]
[1778307968453,53.5,80305.98,4.1,-0.00046,0.0,0.07119]
[1778307969234,53.5,80305.98,4.1,-0.00046,0.0,0.07119]
[1778307970047,53.5,80305.98,4.1,-0.00046,0.0,0.07119]
[1778307972239,53.5,80306.05,4.1,-0.00046,0.0,0.07118]
[1778307979859,53.5,80305.77,4.1,-0.00046,0.0,0.07121]
[1778307985901,53.5,80305.81,4.1,-0.00046,0.0,0.07121]
[1778307990936,53.5,80305.7,4.1,-0.00046,0.0,0.07122]
[1778307993558,53.5,80305.7,4.1,-0.00046,0.0,0.07122]
[1778307995049,53.5,80305.7,4.1,-0.00046,0.0,0.07094]
[1778307995762,53.5,80305.7,4.1,-0.00046,0.0,0.07094]
[1778307996554,53.5,80305.7,4.1,-0.00046,0.0,0.07094]
[1778307999137,53.5,80305.7,4.1,-0.00046,0.0,0.07094]
[1778307999953,53.5,80305.7,4.1,-0.00046,0.0,0.07094]
[1778308004802,53.5,80305.6,4.1,-0.00046,0.0,0.07095]
[1778308005805,53.5,80304.74,4.1,-0.00046,0.0,0.07104]
[1778308008831,53.5,80301.64,4.1,-0.00046,0.0,0.07135]
[1778308010478,53.5,80301.71,4.1,-0.00046,0.0,0.07135]
[1778308011166,53.5,80301.81,4.1,-0.00046,0.0,0.07134]
[1778308011819,53.5,80301.81,4.1,-0.00046,0.0,0.07134]
[1778308016661,53.5,80301.77,4.1,-0.00046,0.0,0.07134]
[1778308018025,53.5,80301.81,4.1,-0.00046,0.0,0.07134]
[1778308023165,53.5,80301.76,4.1,-0.00046,0.0,0.07134]
[1778308030214,53.5,80302.26,4.1,-0.00046,0.0,0.07129]
[1778308033982,53.5,80302.45,4.1,-0.00046,0.0,0.07127]
[1778308035583,53.5,80303.96,4.1,-0.00046,0.0,0.07112]
[1778308042298,53.5,80303.96,4.1,-0.00046,0.0,0.07112]
[1778308042537,53.5,80303.96,4.1,-0.00046,0.0,0.07112]
[1778308043286,53.5,80303.96,4.1,-0.00046,0.0,0.07112]
[1778308052370,53.5,80307.08,4.1,-0.00045,0.0,0.07053]
[1778308053496,53.5,80307.08,4.1,-0.00045,0.0,0.07053]
[1778308054193,53.5,80307.08,4.1,-0.00045,0.0,0.07053]
[1778308059419,53.5,80307.11,4.1,-0.00045,0.0,0.07053]
[1778308064454,53.5,80307.07,4.1,-0.00045,0.0,0.07053]
[1778308069489,53.5,80307.03,4.1,-0.00045,0.0,0.07054]
[1778308069541,53.5,80307.03,4.1,-0.00045,0.0,0.07054]
[1778308070310,53.5,80307.03,4.1,-0.00045,0.0,0.07054]
[1778308072609,53.5,80307.03,4.1,-0.00045,0.0,0.07054]
[1778308073640,53.5,80307.07,4.1,-0.00045,0.0,0.07053]
[1778308076220,53.5,80307.07,4.1,-0.00045,0.0,0.07053]
[1778308077600,53.5,80306.78,4.1,-0.00045,0.0,0.07056]
[1778308080678,53.5,80306.6,4.1,-0.00045,0.0,0.07058]
[1778308081564,53.5,80306.67,4.1,-0.00045,0.0,0.07057]
[1778308089630,53.5,80307.19,4.1,-0.00045,0.0,0.07052]
[1778308092290,53.5,80311.18,4.1,-0.00045,0.0,0.07012]
[1778308093080,53.5,80311.36,4.1,-0.00045,0.0,0.0701]
[1778308093674,53.5,80311.51,4.1,-0.00045,0.0,0.07009]
[1778308094520,53.5,80311.51,4.1,-0.00045,0.0,0.07009]
[1778308098037,53.5,80311.39,4.1,-0.00045,0.0,0.0701]
[1778308098888,53.5,80311.39,4.1,-0.00045,0.0,0.0701]
[1778308101222,53.5,80309.51,4.1,-0.00045,0.0,0.07029]
[1778308101950,53.5,80308.62,4.1,-0.00045,0.0,0.07038]
[1778308104392,53.5,80308.48,4.1,-0.00045,0.0,0.07039]
[1778308105282,53.5,80308.48,4.1,-0.00045,0.0,0.07039]
[1778308107546,53.5,80308.53,4.1,-0.00045,0.0,0.07039]
[1778308108398,53.5,80308.56,4.1,-0.00045,0.0,0.07038]
[1778308113798,53.5,80311.52,4.1,-0.00045,0.0,0.06982]
[1778308118863,53.5,80313.85,4.1,-0.00045,0.0,0.06959]
[1778308122483,53.5,80313.91,4.1,-0.00045,0.0,0.06958]
[1778308123246,53.5,80314.7,4.1,-0.00045,0.0,0.0695]
[1778308123923,53.5,80314.8,4.1,-0.00045,0.0,0.06949]
[1778308124673,53.5,80314.89,4.1,-0.00045,0.0,0.06948]
[1778308129910,53.5,80314.42,4.1,-0.00045,0.0,0.06953]
[1778308134945,53.5,80313.12,4.1,-0.00045,0.0,0.06966]
[1778308139980,53.5,80311.82,4.1,-0.00045,0.0,0.06979]
[1778308145016,53.5,80301.79,4.1,-0.00046,0.0,0.07079]
[1778308145884,53.5,80301.79,4.1,-0.00046,0.0,0.07079]
[1778308146641,53.5,80301.79,4.1,-0.00046,0.0,0.07079]
[1778308148245,53.5,80301.43,4.1,-0.00046,0.0,0.07082]
[1778308148988,53.5,80299.95,4.1,-0.00046,0.0,0.07097]
[1778308154079,53.5,80300.54,4.1,-0.00046,0.0,0.07091]
[1778308159114,53.5,80299.94,4.1,-0.00046,0.0,0.07097]
[1778308164593,53.5,80299.97,4.1,-0.00046,0.0,0.07097]
[1778308165745,53.5,80305.42,4.1,-0.00045,0.0,0.07042]
[1778308167460,53.5,80307.87,4.1,-0.00045,0.0,0.07018]
[1778308168428,53.5,80307.89,4.1,-0.00045,0.0,0.07018]
[1778308170857,53.5,80309.57,4.1,-0.00045,0.0,0.07001]
[1778308172473,53.5,80309.34,4.1,-0.00045,0.0,0.06976]
[1778308178587,53.5,80309.83,4.1,-0.00045,0.0,0.06971]
[1778308179451,53.5,80309.8,4.1,-0.00045,0.0,0.06971]
[1778308182510,53.5,80309.62,4.1,-0.00045,0.0,0.06973]
[1778308183215,53.5,80309.5,4.1,-0.00045,0.0,0.06974]
[1778308187294,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308187960,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308191843,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308192674,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308193499,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308194310,53.5,80309.61,4.1,-0.00045,0.0,0.06973]
[1778308197239,53.5,80309.09,4.1,-0.00045,0.0,0.06978]
[1778308199579,53.5,80309.06,4.1,-0.00045,0.0,0.06979]
[1778308205437,53.5,80307.46,4.1,-0.00045,0.0,0.06995]
[1778308207565,53.5,80307.43,4.1,-0.00045,0.0,0.06995]
[1778308208390,53.5,80307.43,4.1,-0.00045,0.0,0.06995]
[1778308211701,53.5,80307.39,4.1,-0.00045,0.0,0.06995]
[1778308211709,53.5,80307.39,4.1,-0.00045,0.0,0.06995]
[1778308214256,53.5,80313.81,4.1,-0.00045,0.0,0.06932]
[1778308216248,53.5,80315.24,4.1,-0.00045,0.0,0.06918]
[1778308220410,53.5,80319.49,4.1,-0.00044,0.0,0.06876]
[1778308220524,53.5,80319.49,4.1,-0.00044,0.0,0.06876]
[1778308222596,53.5,80324.49,4.1,-0.00044,0.0,0.06827]
[1778308224206,53.5,80330.39,4.1,-0.00044,0.0,0.0677]
[1778308226882,53.5,80324.04,4.1,-0.00044,0.0,0.06832]
[1778308227685,53.5,80324.04,4.1,-0.00044,0.0,0.06832]
[1778308230051,53.5,80324.78,4.1,-0.00044,0.0,0.06825]
[1778308230840,53.5,80325.13,4.1,-0.00044,0.0,0.06821]
[1778308235608,53.5,80325.0,4.1,-0.00044,0.0,0.06796]
[1778308236433,53.5,80325.0,4.1,-0.00044,0.0,0.06796]
[1778308237777,53.5,80325.52,4.1,-0.00044,0.0,0.06791]
[1778308238573,53.5,80325.52,4.1,-0.00044,0.0,0.06791]
[1778308239306,53.5,80325.46,4.1,-0.00044,0.0,0.06791]
[1778308239949,53.5,80325.46,4.1,-0.00044,0.0,0.06791]
[1778308243779,53.5,80325.46,4.1,-0.00044,0.0,0.06791]
[1778308245615,53.5,80325.52,4.1,-0.00044,0.0,0.06791]
[1778308246573,53.5,80325.58,4.1,-0.00044,0.0,0.0679]
[1778308247321,53.5,80325.58,4.1,-0.00044,0.0,0.0679]
[1778308247962,53.5,80325.38,4.1,-0.00044,0.0,0.06792]
[1778308248701,53.5,80325.38,4.1,-0.00044,0.0,0.06792]
[1778308251440,53.5,80325.77,4.1,-0.00044,0.0,0.06788]
[1778308252346,53.5,80325.68,4.1,-0.00044,0.0,0.06789]
[1778308257676,53.5,80325.74,4.1,-0.00044,0.0,0.06789]
[1778308258513,53.5,80325.74,4.1,-0.00044,0.0,0.06789]
[1778308262758,53.5,80315.25,4.1,-0.00044,0.0,0.06891]
[1778308264355,53.5,80314.96,4.1,-0.00044,0.0,0.06894]
[1778308265187,53.5,80314.62,4.1,-0.00044,0.0,0.06897]
[1778308265985,53.5,80314.66,4.1,-0.00044,0.0,0.06896]
[1778308271901,53.5,80316.04,4.1,-0.00044,0.0,0.06883]
[1778308278823,53.5,80316.04,4.1,-0.00044,0.0,0.06883]
[1778308280532,53.5,80316.5,4.1,-0.00044,0.0,0.06878]
[1778308281327,53.5,80316.5,4.1,-0.00044,0.0,0.06878]
[1778308282151,53.5,80316.5,4.1,-0.00044,0.0,0.06878]
[1778308285118,53.5,80316.4,4.1,-0.00044,0.0,0.06879]
[1778308286306,53.5,80315.66,4.1,-0.00044,0.0,0.06887]
[1778308288099,53.5,80312.32,4.1,-0.00045,0.0,0.06919]
[1778308288762,53.5,80312.32,4.1,-0.00045,0.0,0.06919]
[1778308297196,53.5,80312.13,4.1,-0.00044,0.0,0.06894]
[1778308297796,53.5,80312.13,4.1,-0.00044,0.0,0.06894]
[1778308298635,53.5,80312.13,4.1,-0.00044,0.0,0.06894]
[1778308299580,53.5,80312.13,4.1,-0.00044,0.0,0.06894]
[1778308300159,53.5,80311.08,4.1,-0.00044,0.0,0.06905]
[1778308303369,53.5,80312.1,4.1,-0.00044,0.0,0.06895]
[1778308309163,53.5,80311.17,4.1,-0.00044,0.0,0.06904]
[1778308310768,53.5,80311.17,4.1,-0.00044,0.0,0.06904]
[1778308311615,53.5,80311.21,4.1,-0.00044,0.0,0.06903]
[1778308316253,53.5,80311.18,4.1,-0.00044,0.0,0.06904]
[1778308317108,53.5,80311.18,4.1,-0.00044,0.0,0.06904]
[1778308319218,53.5,80311.17,4.1,-0.00044,0.0,0.06904]
[1778308320649,53.5,80310.86,4.1,-0.00044,0.0,0.06907]
[1778308322321,53.5,80310.86,4.1,-0.00044,0.0,0.06907]
[1778308323264,53.5,80310.91,4.1,-0.00044,0.0,0.06906]
[1778308323780,53.5,80310.91,4.1,-0.00044,0.0,0.06906]
[1778308324631,53.5,80310.85,4.1,-0.00044,0.0,0.06907]
[1778308325361,53.5,80310.85,4.1,-0.00044,0.0,0.06907]
[1778308326316,53.5,80310.85,4.1,-0.00044,0.0,0.06907]
[1778308334338,53.5,80310.85,4.1,-0.00044,0.0,0.06907]
[1778308338497,53.5,80310.91,4.1,-0.00044,0.0,0.06906]
[1778308339328,53.5,80310.91,4.1,-0.00044,0.0,0.06906]
[1778308343193,53.5,80310.89,4.1,-0.00044,0.0,0.06907]
[1778308343753,53.5,80310.89,4.1,-0.00044,0.0,0.06907]
[1778308346004,53.5,80310.33,4.1,-0.00045,0.0,0.06912]
[1778308347541,53.5,80309.84,4.1,-0.00045,0.0,0.06917]
[1778308353471,53.5,80309.29,4.1,-0.00044,0.0,0.06895]
[1778308358506,53.5,80298.27,4.1,-0.00045,0.0,0.07004]
[1778308361769,53.5,80298.48,4.1,-0.00045,0.0,0.07002]
[1778308367835,53.5,80298.28,4.1,-0.00045,0.0,0.07004]
[1778308369477,53.5,80298.28,4.1,-0.00045,0.0,0.07004]
[1778308374618,53.5,80303.88,4.1,-0.00045,0.0,0.06948]
[1778308375075,53.5,80303.88,4.1,-0.00045,0.0,0.06948]
[1778308375797,53.5,80303.88,4.1,-0.00045,0.0,0.06948]
[1778308376598,53.5,80303.94,4.1,-0.00045,0.0,0.06948]
[1778308377348,53.5,80306.91,4.1,-0.00045,0.0,0.06919]
[1778308377965,53.5,80309.66,4.1,-0.00044,0.0,0.06892]
[1778308378814,53.5,80309.66,4.1,-0.00044,0.0,0.06892]
[1778308381155,53.5,80311.2,4.1,-0.00044,0.0,0.06877]
[1778308382051,53.5,80311.97,4.1,-0.00044,0.0,0.06869]
[1778308382766,53.5,80311.97,4.1,-0.00044,0.0,0.06869]
[1778308383649,53.5,80311.97,4.1,-0.00044,0.0,0.06869]
[1778308388716,53.5,80313.28,4.1,-0.00044,0.0,0.06856]
[1778308396325,53.5,80313.63,4.1,-0.00044,0.0,0.06853]
[1778308397245,53.5,80313.63,4.1,-0.00044,0.0,0.06853]
[1778308397856,53.5,80313.63,4.1,-0.00044,0.0,0.06853]
[1778308398664,53.5,80313.63,4.1,-0.00044,0.0,0.06853]
[1778308401581,53.5,80313.63,4.1,-0.00044,0.0,0.06853]
[1778308402444,53.5,80313.73,4.1,-0.00044,0.0,0.06852]
[1778308404244,53.5,80313.73,4.1,-0.00044,0.0,0.06852]
[1778308405003,53.5,80313.94,4.1,-0.00044,0.0,0.0685]
[1778308405193,53.5,80313.94,4.1,-0.00044,0.0,0.0685]
[1778308405244,53.5,80313.94,4.1,-0.00044,0.0,0.0685]
[1778308410872,53.5,80324.25,4.1,-0.00043,0.0,0.0675]
[1778308412198,53.5,80324.25,4.1,-0.00043,0.0,0.0675]
[1778308413105,53.5,80323.96,4.1,-0.00043,0.0,0.06726]
[1778308419935,53.5,80323.42,4.1,-0.00043,0.0,0.06731]
[1778308424464,53.5,80323.39,4.1,-0.00043,0.0,0.06732]
[1778308425168,53.5,80325.03,4.1,-0.00043,0.0,0.06716]
[1778308426006,53.5,80325.03,4.1,-0.00043,0.0,0.06716]
[1778308426711,53.5,80325.03,4.1,-0.00043,0.0,0.06716]
[1778308429227,53.5,80325.03,4.1,-0.00043,0.0,0.06716]
[1778308431036,53.5,80325.03,4.1,-0.00043,0.0,0.06716]
[1778308437054,53.5,80329.51,4.1,-0.00043,0.0,0.06673]
[1778308438156,53.5,80329.51,4.1,-0.00043,0.0,0.06673]
[1778308440676,53.5,80329.54,4.1,-0.00043,0.0,0.06673]
[1778308443256,53.5,80329.08,4.1,-0.00043,0.0,0.06677]
[1778308444028,53.5,80329.56,4.1,-0.00043,0.0,0.06673]
[1778308444799,53.5,80329.56,4.1,-0.00043,0.0,0.06673]
[1778308445567,53.5,80329.44,4.1,-0.00043,0.0,0.06674]
[1778308447658,53.5,80329.44,4.1,-0.00043,0.0,0.06674]
[1778308450433,53.5,80329.44,4.1,-0.00043,0.0,0.06674]
[1778308454100,53.5,80329.9,4.1,-0.00043,0.0,0.06669]
[1778308454627,53.5,80329.9,4.1,-0.00043,0.0,0.06669]
[1778308461224,53.5,80329.95,4.1,-0.00043,0.0,0.06669]
[1778308466259,53.5,80333.48,4.1,-0.00043,0.0,0.06635]
[1778308469687,53.5,80340.37,4.1,-0.00042,0.0,0.0657]
[1778308470624,53.5,80340.76,4.1,-0.00042,0.0,0.06567]
[1778308471632,53.5,80340.75,4.1,-0.00042,0.0,0.06567]
[1778308472553,53.5,80340.75,4.1,-0.00042,0.0,0.06541]
[1778308473320,53.5,80342.3,4.1,-0.00042,0.0,0.06527]
[1778308474015,53.5,80342.3,4.1,-0.00042,0.0,0.06527]
[1778308477170,53.5,80342.46,4.1,-0.00042,0.0,0.06525]
[1778308477872,53.5,80342.46,4.1,-0.00042,0.0,0.06525]
[1778308484673,53.5,80341.8,4.1,-0.00042,0.0,0.06531]
[1778308485501,53.5,80342.44,4.1,-0.00042,0.0,0.06525]
[1778308488995,53.5,80342.88,4.1,-0.00042,0.0,0.06521]
[1778308489844,53.5,80343.48,4.1,-0.00042,0.0,0.06516]
[1778308491819,53.5,80344.41,4.1,-0.00042,0.0,0.06507]
[1778308492777,53.5,80344.41,4.1,-0.00042,0.0,0.06507]
[1778308497137,53.5,80348.11,4.1,-0.00042,0.0,0.06473]
[1778308497863,53.5,80348.11,4.1,-0.00042,0.0,0.06473]
[1778308502175,53.5,80349.79,4.1,-0.00041,0.0,0.06457]
[1778308502829,53.5,80349.79,4.1,-0.00041,0.0,0.06457]
[1778308509562,53.5,80344.45,4.1,-0.00042,0.0,0.06506]
[1778308514597,53.5,80340.11,4.1,-0.00042,0.0,0.06547]
[1778308517045,53.5,80340.11,4.1,-0.00042,0.0,0.06547]
[1778308517152,53.5,80340.11,4.1,-0.00042,0.0,0.06547]
[1778308518631,53.5,80339.09,4.1,-0.00042,0.0,0.06557]
[1778308519568,53.5,80337.69,4.1,-0.00042,0.0,0.0657]
[1778308522958,53.5,80335.45,4.1,-0.00042,0.0,0.06591]
[1778308523725,53.5,80335.45,4.1,-0.00042,0.0,0.06591]
[1778308526466,53.5,80329.85,4.1,-0.00043,0.0,0.06644]
[1778308528119,53.5,80331.54,4.1,-0.00043,0.0,0.06628]
[1778308529523,53.5,80331.85,4.1,-0.00043,0.0,0.06625]
[1778308530426,53.5,80331.96,4.1,-0.00043,0.0,0.06624]
[1778308535745,53.5,80330.5,4.1,-0.00042,0.0,0.06611]
[1778308537124,53.5,80331.25,4.1,-0.00042,0.0,0.06604]
[1778308537872,53.5,80331.25,4.1,-0.00042,0.0,0.06604]
[1778308539395,53.5,80331.34,4.1,-0.00042,0.0,0.06603]
[1778308540203,53.5,80331.2,4.1,-0.00042,0.0,0.06605]
[1778308547833,53.5,80331.21,4.1,-0.00042,0.0,0.06605]
[1778308550944,53.5,80331.19,4.1,-0.00042,0.0,0.06605]
[1778308551906,53.5,80331.22,4.1,-0.00042,0.0,0.06605]
[1778308552577,53.5,80331.05,4.1,-0.00042,0.0,0.06606]
[1778308554302,53.5,80331.02,4.1,-0.00042,0.0,0.06606]
[1778308555013,53.5,80331.02,4.1,-0.00042,0.0,0.06606]
[1778308555863,53.5,80330.84,4.1,-0.00042,0.0,0.06608]
[1778308558117,53.5,80330.9,4.1,-0.00042,0.0,0.06608]
[1778308558665,53.5,80330.9,4.1,-0.00042,0.0,0.06608]
[1778308562706,53.5,80330.9,4.1,-0.00042,0.0,0.06608]
[1778308563632,53.5,80330.9,4.1,-0.00042,0.0,0.06608]
[1778308564470,53.5,80330.27,4.1,-0.00043,0.0,0.06614]
[1778308565294,53.5,80330.79,4.1,-0.00042,0.0,0.06609]
[1778308566109,53.5,80330.66,4.1,-0.00042,0.0,0.0661]
[1778308567042,53.5,80330.66,4.1,-0.00042,0.0,0.0661]
[1778308575023,53.5,80330.66,4.1,-0.00042,0.0,0.0661]
[1778308582332,53.5,80330.7,4.1,-0.00042,0.0,0.0661]
[1778308583781,53.5,80330.7,4.1,-0.00042,0.0,0.0661]
[1778308584584,53.5,80330.7,4.1,-0.00042,0.0,0.0661]
[1778308585577,53.5,80330.7,4.1,-0.00042,0.0,0.0661]
[1778308587411,53.5,80330.7,4.1,-0.00042,0.0,0.0661]
[1778308588173,53.5,80330.69,4.1,-0.00042,0.0,0.0661]
[1778308596540,53.5,80330.63,4.1,-0.00042,0.0,0.06584]
[1778308597112,53.5,80330.63,4.1,-0.00042,0.0,0.06584]
[1778308600153,53.5,80324.5,4.1,-0.00043,0.0,0.06642]
[1778308604266,53.5,80317.33,4.1,-0.00043,0.0,0.0671]
[1778308605867,53.5,80314.9,4.1,-0.00043,0.0,0.06734]
[1778308606950,53.5,80315.25,4.1,-0.00043,0.0,0.0673]
[1778308608359,53.5,80315.11,4.1,-0.00043,0.0,0.06732]
[1778308610647,53.5,80315.07,4.1,-0.00043,0.0,0.06732]
[1778308613248,53.5,80313.62,4.1,-0.00043,0.0,0.06746]
[1778308614210,53.5,80312.91,4.1,-0.00043,0.0,0.06753]
[1778308614951,53.5,80312.91,4.1,-0.00043,0.0,0.06753]
[1778308615683,53.5,80312.91,4.1,-0.00043,0.0,0.06753]
[1778308616643,53.5,80312.89,4.1,-0.00043,0.0,0.06753]
[1778308617507,53.5,80312.88,4.1,-0.00044,0.0,0.06753]
[1778308617521,53.5,80312.88,4.1,-0.00044,0.0,0.06753]
[1778308617808,53.5,80312.88,4.1,-0.00044,0.0,0.06753]
[1778308619738,53.5,80310.83,4.1,-0.00044,0.0,0.06773]
[1778308619749,53.5,80310.83,4.1,-0.00044,0.0,0.06773]
[1778308621156,53.5,80306.87,4.1,-0.00044,0.0,0.06811]
[1778308621449,53.5,80303.71,4.1,-0.00044,0.0,0.06842]
[1778308622111,53.5,80303.71,4.1,-0.00044,0.0,0.06842]
[1778308622782,53.5,80301.55,4.1,-0.00044,0.0,0.06863]
[1778308628536,53.5,80286.7,4.1,-0.00045,0.0,0.0701]
[1778308629332,53.5,80286.71,4.1,-0.00045,0.0,0.0701]
[1778308631973,53.5,80286.67,4.1,-0.00045,0.0,0.0701]
[1778308632929,53.5,80286.67,4.1,-0.00045,0.0,0.0701]
[1778308632964,53.5,80286.67,4.1,-0.00045,0.0,0.0701]
[1778308633020,53.5,80286.67,4.1,-0.00045,0.0,0.0701]
[1778308633079,53.5,80286.67,4.1,-0.00045,0.0,0.0701]
[1778308633104,53.5,80274.03,4.1,-0.00046,0.0,0.07137]
[1778308633268,53.5,80274.03,4.1,-0.00046,0.0,0.07137]
[1778308633969,53.5,80274.03,4.1,-0.00046,0.0,0.07137]
[1778308633989,53.5,80256.97,4.1,-0.00047,0.0,0.07312]
[1778308638972,53.5,80253.01,4.1,-0.00048,0.0,0.07353]
[1778308639839,53.5,80252.94,4.1,-0.00048,0.0,0.07354]
[1778308645518,53.5,80252.2,4.1,-0.00048,0.0,0.07362]
[1778308650342,53.5,80252.36,4.1,-0.00048,0.0,0.0736]
[1778308651063,53.5,80252.36,4.1,-0.00048,0.0,0.0736]
[1778308652123,53.5,80253.39,4.1,-0.00048,0.0,0.07321]
[1778308652615,53.5,80254.14,4.1,-0.00047,0.0,0.07313]
[1778308657206,53.5,80255.73,4.1,-0.00047,0.0,0.07297]
[1778308657896,53.5,80255.73,4.1,-0.00047,0.0,0.07297]
[1778308660644,53.5,80255.73,4.1,-0.00047,0.0,0.07297]
[1778308670207,53.5,80255.9,4.1,-0.00047,0.0,0.07295]
[1778308671879,53.5,80255.9,4.1,-0.00047,0.0,0.07295]
[1778308681772,53.5,80256.35,4.1,-0.00047,0.0,0.0729]
[1778308684576,53.5,80256.01,4.1,-0.00047,0.0,0.07294]
[1778308685436,53.5,80256.05,4.1,-0.00047,0.0,0.07293]
[1778308688147,53.5,80256.05,4.1,-0.00047,0.0,0.07293]
[1778308688884,53.5,80256.05,4.1,-0.00047,0.0,0.07293]
[1778308694607,53.5,80256.05,4.1,-0.00047,0.0,0.07293]
[1778308695508,53.5,80256.05,4.1,-0.00047,0.0,0.07293]
[1778308700522,53.5,80252.8,4.1,-0.00048,0.0,0.07327]
[1778308701512,53.5,80249.87,4.1,-0.00048,0.0,0.07358]
[1778308704477,53.5,80247.85,4.1,-0.00048,0.0,0.07379]
[1778308704742,53.5,80247.85,4.1,-0.00048,0.0,0.07379]
[1778308704895,53.5,80247.85,4.1,-0.00048,0.0,0.07379]
[1778308704928,53.5,80247.85,4.1,-0.00048,0.0,0.07379]
[1778308705940,53.5,80228.01,4.1,-0.00049,0.0,0.07589]
[1778308707115,53.5,80228.01,4.1,-0.00049,0.0,0.07589]
[1778308709446,53.5,80233.75,4.1,-0.00049,0.0,0.07527]
[1778308710777,53.5,80234.36,4.1,-0.00049,0.0,0.07521]
[1778308711996,53.5,80232.56,4.1,-0.00049,0.0,0.0754]
[1778308715314,53.5,80228.58,4.1,-0.00049,0.0,0.07553]
[1778308716754,53.5,80229.54,4.1,-0.00049,0.0,0.07543]
[1778308718679,53.5,80233.48,4.1,-0.00049,0.0,0.07501]
[1778308719512,53.5,80233.32,4.1,-0.00049,0.0,0.07503]
[1778308725077,53.5,80235.31,4.1,-0.00049,0.0,0.07482]
[1778308725580,53.5,80235.31,4.1,-0.00049,0.0,0.07482]
[1778308726634,53.5,80235.34,4.1,-0.00049,0.0,0.07481]
[1778308732126,53.5,80236.21,4.1,-0.00049,0.0,0.07472]
[1778308733816,53.5,80236.26,4.1,-0.00049,0.0,0.07472]
[1778308734233,53.5,80236.26,4.1,-0.00049,0.0,0.07472]
[1778308737285,53.5,80240.74,4.1,-0.00048,0.0,0.07424]
[1778308737931,53.5,80240.74,4.1,-0.00048,0.0,0.07424]
[1778308740653,53.5,80240.44,4.1,-0.00048,0.0,0.07428]
[1778308741582,53.5,80240.18,4.1,-0.00048,0.0,0.0743]
[1778308742455,53.5,80239.64,4.1,-0.00048,0.0,0.07436]
[1778308743296,53.5,80239.4,4.1,-0.00048,0.0,0.07439]
[1778308747237,53.5,80228.61,4.1,-0.00049,0.0,0.07553]
[1778308747886,53.5,80228.85,4.1,-0.00049,0.0,0.0755]
[1778308752783,53.5,80225.3,4.1,-0.00049,0.0,0.07588]
[1778308752797,53.5,80225.3,4.1,-0.00049,0.0,0.07588]
[1778308753941,53.5,80218.55,4.1,-0.0005,0.0,0.07661]
[1778308754879,53.5,80215.5,4.1,-0.0005,0.0,0.07694]
[1778308756361,53.5,80204.99,4.1,-0.00051,0.0,0.07809]
[1778308758431,53.5,80205.2,4.1,-0.00051,0.0,0.07807]
[1778308758688,53.5,80205.2,4.1,-0.00051,0.0,0.07807]
[1778308759632,53.5,80207.48,4.1,-0.00051,0.0,0.07782]
[1778308762877,53.5,80218.23,4.1,-0.0005,0.0,0.07665]
[1778308762883,53.5,80218.23,4.1,-0.0005,0.0,0.07665]
[1778308770396,53.5,80222.39,4.1,-0.0005,0.0,0.0762]
[1778308773066,53.5,80223.44,4.1,-0.00049,0.0,0.07579]
[1778308773720,53.5,80223.49,4.1,-0.00049,0.0,0.07579]
[1778308776220,53.5,80222.05,4.1,-0.00049,0.0,0.07594]
[1778308776698,53.5,80221.93,4.1,-0.00049,0.0,0.07595]
[1778308777823,53.5,80221.93,4.1,-0.00049,0.0,0.07595]
[1778308778636,53.5,80219.34,4.1,-0.0005,0.0,0.07623]
[1778308784745,53.5,80218.83,4.1,-0.0005,0.0,0.07629]
[1778308785664,53.5,80218.97,4.1,-0.0005,0.0,0.07627]
[1778308787543,53.5,80218.97,4.1,-0.0005,0.0,0.07627]
[1778308790052,53.5,80219.72,4.1,-0.0005,0.0,0.07619]
[1778308795682,53.5,80219.39,4.1,-0.0005,0.0,0.07623]
[1778308796700,53.5,80217.97,4.1,-0.0005,0.0,0.07638]
[1778308798312,53.5,80218.75,4.1,-0.0005,0.0,0.0763]
[1778308800680,53.5,80218.75,4.1,-0.0005,0.0,0.0763]
[1778308802450,53.5,80219.16,4.1,-0.0005,0.0,0.07625]
[1778308803108,53.5,80219.16,4.1,-0.0005,0.0,0.07625]
[1778308805366,53.5,80219.16,4.1,-0.0005,0.0,0.07625]
[1778308806132,53.5,80219.16,4.1,-0.0005,0.0,0.07625]
[1778308810085,53.5,80219.16,4.1,-0.0005,0.0,0.07625]
[1778308812279,53.5,80218.96,4.1,-0.0005,0.0,0.07627]
[1778308813735,53.5,80218.96,4.1,-0.0005,0.0,0.07627]
[1778308815312,53.5,80218.95,4.1,-0.0005,0.0,0.07627]
[1778308816859,53.5,80219.04,4.1,-0.0005,0.0,0.07626]
[1778308817553,53.5,80219.27,4.1,-0.0005,0.0,0.07624]
[1778308819296,53.5,80220.43,4.1,-0.0005,0.0,0.07611]
[1778308820055,53.5,80220.73,4.1,-0.0005,0.0,0.07608]
[1778308823121,53.5,80219.32,4.1,-0.0005,0.0,0.07623]
[1778308823785,53.5,80219.49,4.1,-0.0005,0.0,0.07622]
[1778308826213,53.5,80219.6,4.1,-0.0005,0.0,0.0762]
[1778308826776,53.5,80219.6,4.1,-0.0005,0.0,0.0762]
[1778308829395,53.5,80217.94,4.1,-0.0005,0.0,0.07638]
[1778308831143,53.5,80217.97,4.1,-0.0005,0.0,0.07638]
[1778308832056,53.5,80217.92,4.1,-0.0005,0.0,0.07609]
[1778308832669,53.5,80218.04,4.1,-0.0005,0.0,0.07608]
[1778308834475,53.5,80217.91,4.1,-0.0005,0.0,0.07609]
[1778308835386,53.5,80217.91,4.1,-0.0005,0.0,0.07609]
[1778308839676,53.5,80217.2,4.1,-0.0005,0.0,0.07617]
[1778308840541,53.5,80216.97,4.1,-0.0005,0.0,0.07619]
[1778308845921,53.5,80217.19,4.1,-0.0005,0.0,0.07617]
[1778308848695,53.5,80217.71,4.1,-0.0005,0.0,0.07611]
[1778308850737,53.5,80217.71,4.1,-0.0005,0.0,0.07611]
[1778308855992,53.5,80216.33,4.1,-0.0005,0.0,0.07626]
[1778308856914,53.5,80216.33,4.1,-0.0005,0.0,0.07626]
[1778308857609,53.5,80216.72,4.1,-0.0005,0.0,0.07622]
[1778308858538,53.5,80216.4,4.1,-0.0005,0.0,0.07625]
[1778308860090,53.5,80216.4,4.1,-0.0005,0.0,0.07625]
[1778308866070,53.5,80218.44,4.1,-0.0005,0.0,0.07603]
[1778308868215,53.5,80220.35,4.1,-0.00049,0.0,0.07583]
[1778308868814,53.5,80220.09,4.1,-0.00049,0.0,0.07586]
[1778308874127,53.5,80225.35,4.1,-0.00049,0.0,0.07529]
[1778308878155,53.5,80237.8,4.1,-0.00048,0.0,0.07398]
[1778308881982,53.5,80238.92,4.1,-0.00048,0.0,0.07386]
[1778308882507,53.5,80233.94,4.1,-0.00048,0.0,0.07438]
[1778308889232,53.5,80226.41,4.1,-0.00049,0.0,0.07518]
[1778308892029,53.5,80226.41,4.1,-0.00049,0.0,0.07489]
[1778308892618,53.5,80226.41,4.1,-0.00049,0.0,0.07489]
[1778308893456,53.5,80226.52,4.1,-0.00049,0.0,0.07488]
[1778308895944,53.5,80226.27,4.1,-0.00049,0.0,0.07491]
[1778308901316,53.5,80225.99,4.1,-0.00049,0.0,0.07494]
[1778308905271,53.5,80225.99,4.1,-0.00049,0.0,0.07494]
[1778308905288,53.5,80225.99,4.1,-0.00049,0.0,0.07494]
[1778308905359,53.5,80225.99,4.1,-0.00049,0.0,0.07494]
[1778308905534,53.5,80226.53,4.1,-0.00049,0.0,0.07488]
[1778308906317,53.5,80226.53,4.1,-0.00049,0.0,0.07488]
[1778308907014,53.5,80233.39,4.1,-0.00048,0.0,0.07415]
[1778308913401,53.5,80235.58,4.1,-0.00048,0.0,0.07392]
[1778308915754,53.5,80235.82,4.1,-0.00048,0.0,0.0739]
[1778308916515,53.5,80235.77,4.1,-0.00048,0.0,0.0739]
[1778308917506,53.5,80235.77,4.1,-0.00048,0.0,0.0739]
[1778308920913,53.5,80235.5,4.1,-0.00048,0.0,0.07393]
[1778308924185,53.5,80234.88,4.1,-0.00048,0.0,0.074]
[1778308924778,53.5,80234.88,4.1,-0.00048,0.0,0.074]
[1778308927217,53.5,80234.88,4.1,-0.00048,0.0,0.074]
[1778308929387,53.5,80234.81,4.1,-0.00048,0.0,0.074]
[1778308931115,53.5,80234.89,4.1,-0.00048,0.0,0.074]
[1778308931178,53.5,80234.89,4.1,-0.00048,0.0,0.074]
[1778308937480,53.5,80227.64,4.1,-0.00049,0.0,0.07476]
[1778308938316,53.5,80227.56,4.1,-0.00049,0.0,0.07477]
[1778308941091,53.5,80227.16,4.1,-0.00049,0.0,0.07481]
[1778308942105,53.5,80225.05,4.1,-0.00049,0.0,0.07504]
[1778308945700,53.5,80225.29,4.1,-0.00049,0.0,0.07501]
[1778308946122,53.5,80225.29,4.1,-0.00049,0.0,0.07501]
[1778308949186,53.5,80222.65,4.1,-0.00049,0.0,0.07529]
[1778308950126,53.5,80222.07,4.1,-0.00049,0.0,0.07535]
[1778308953261,53.5,80222.86,4.1,-0.00049,0.0,0.07527]
[1778308953818,53.5,80222.86,4.1,-0.00049,0.0,0.07498]
[1778308954651,53.5,80223.03,4.1,-0.00049,0.0,0.07496]
[1778308955486,53.5,80223.03,4.1,-0.00049,0.0,0.07496]
[1778308962526,53.5,80221.93,4.1,-0.00049,0.0,0.07508]
[1778308963449,53.5,80221.93,4.1,-0.00049,0.0,0.07508]
[1778308970801,53.5,80224.17,4.1,-0.00049,0.0,0.07484]
[1778308973468,53.5,80230.29,4.1,-0.00048,0.0,0.07419]
[1778308974425,53.5,80231.92,4.1,-0.00048,0.0,0.07402]
[1778308975194,53.5,80232.35,4.1,-0.00048,0.0,0.07397]
[1778308975997,53.5,80232.08,4.1,-0.00048,0.0,0.074]
[1778308980034,53.5,80238.35,4.1,-0.00048,0.0,0.07335]
[1778308980569,53.5,80239.71,4.1,-0.00048,0.0,0.07321]
[1778308981273,53.5,80239.71,4.1,-0.00048,0.0,0.07321]
[1778308982192,53.5,80239.63,4.1,-0.00048,0.0,0.07321]
[1778308985698,53.5,80242.46,4.1,-0.00047,0.0,0.07292]
[1778308987852,53.5,80244.25,4.1,-0.00047,0.0,0.07274]
[1778308994970,53.5,80244.14,4.1,-0.00047,0.0,0.07275]
[1778308995925,53.5,80244.14,4.1,-0.00047,0.0,0.07275]
[1778308996743,53.5,80244.09,4.1,-0.00047,0.0,0.07275]
[1778308998843,53.5,80244.14,4.1,-0.00047,0.0,0.07275]
[1778308999846,53.5,80244.14,4.1,-0.00047,0.0,0.07275]
[1778309003273,53.5,80244.11,4.1,-0.00047,0.0,0.07275]
[1778309004131,53.5,80244.15,4.1,-0.00047,0.0,0.07275]
[1778309005676,53.5,80244.18,4.1,-0.00047,0.0,0.07274]
[1778309006463,53.5,80244.18,4.1,-0.00047,0.0,0.07274]
[1778309015111,53.5,80244.6,4.1,-0.00047,0.0,0.07242]
[1778309026188,53.5,80244.22,4.1,-0.00047,0.0,0.07245]
[1778309027025,53.5,80244.22,4.1,-0.00047,0.0,0.07245]
[1778309028517,53.5,80240.37,4.1,-0.00047,0.0,0.07285]
[1778309034244,53.5,80237.44,4.1,-0.00048,0.0,0.07316]
[1778309036754,53.5,80237.34,4.1,-0.00048,0.0,0.07317]
[1778309037535,53.5,80237.34,4.1,-0.00048,0.0,0.07317]
[1778309039773,53.5,80237.4,4.1,-0.00048,0.0,0.07316]
[1778309041547,53.5,80237.28,4.1,-0.00048,0.0,0.07317]
[1778309050343,53.5,80227.39,4.1,-0.00048,0.0,0.07421]
[1778309052528,53.5,80227.37,4.1,-0.00048,0.0,0.07421]
[1778309055675,53.5,80227.02,4.1,-0.00048,0.0,0.07425]
[1778309055929,53.5,80227.02,4.1,-0.00048,0.0,0.07425]
[1778309055992,53.5,80227.02,4.1,-0.00048,0.0,0.07425]
[1778309056583,53.5,80227.02,4.1,-0.00048,0.0,0.07425]
[1778309058098,53.5,80218.42,4.1,-0.00049,0.0,0.07516]
[1778309058752,53.5,80219.04,4.1,-0.00049,0.0,0.07509]
[1778309062133,53.5,80216.91,4.1,-0.00049,0.0,0.07532]
[1778309062926,53.5,80216.77,4.1,-0.00049,0.0,0.07533]
[1778309068483,53.5,80216.53,4.1,-0.00049,0.0,0.07536]
[1778309072416,53.5,80215.58,4.1,-0.00049,0.0,0.07517]
[1778309073093,53.5,80215.04,4.1,-0.00049,0.0,0.07523]
[1778309078553,53.5,80214.64,4.1,-0.00049,0.0,0.07527]
[1778309083588,53.5,80214.64,4.1,-0.00049,0.0,0.07527]
[1778309085449,53.5,80214.3,4.1,-0.00049,0.0,0.07531]
[1778309086241,53.5,80214.22,4.1,-0.00049,0.0,0.07531]
[1778309088653,53.5,80213.47,4.1,-0.00049,0.0,0.07539]
[1778309089663,53.5,80213.24,4.1,-0.00049,0.0,0.07542]
[1778309094665,53.5,80213.28,4.1,-0.00049,0.0,0.07541]
[1778309095704,53.5,80213.28,4.1,-0.00049,0.0,0.07541]
[1778309096531,53.5,80213.28,4.1,-0.00049,0.0,0.07541]
[1778309098293,53.5,80213.11,4.1,-0.00049,0.0,0.07543]
[1778309100633,53.5,80213.14,4.1,-0.00049,0.0,0.07543]
[1778309103112,53.5,80213.14,4.1,-0.00049,0.0,0.07543]
[1778309103763,53.5,80212.71,4.1,-0.00049,0.0,0.07548]
[1778309105580,53.5,80211.96,4.1,-0.00049,0.0,0.07556]
[1778309106431,53.5,80210.55,4.1,-0.00049,0.0,0.07571]
[1778309107677,53.5,80210.0,4.1,-0.00049,0.0,0.07577]
[1778309108563,53.5,80210.0,4.1,-0.00049,0.0,0.07577]
[1778309113054,53.5,80208.03,4.1,-0.0005,0.0,0.07598]
[1778309113692,53.5,80208.03,4.1,-0.0005,0.0,0.07598]
[1778309117002,53.5,80212.64,4.1,-0.00049,0.0,0.07548]
[1778309117725,53.5,80215.71,4.1,-0.00049,0.0,0.07516]
[1778309123527,53.5,80214.99,4.1,-0.00049,0.0,0.07523]
[1778309124123,53.5,80214.79,4.1,-0.00049,0.0,0.07525]
[1778309129911,53.5,80215.88,4.1,-0.00049,0.0,0.07514]
[1778309132058,53.5,80215.87,4.1,-0.00049,0.0,0.07514]
[1778309133567,53.5,80215.87,4.1,-0.00049,0.0,0.07485]
[1778309138340,53.5,80215.71,4.1,-0.00049,0.0,0.07486]
[1778309138820,53.5,80215.71,4.1,-0.00049,0.0,0.07486]
[1778309139788,53.5,80216.02,4.1,-0.00049,0.0,0.07483]
[1778309142616,53.5,80216.06,4.1,-0.00049,0.0,0.07483]
[1778309155104,53.5,80215.91,4.1,-0.00049,0.0,0.07484]
[1778309155806,53.5,80215.91,4.1,-0.00049,0.0,0.07484]
[1778309159646,53.5,80216.02,4.1,-0.00049,0.0,0.07483]
[1778309160455,53.5,80216.09,4.1,-0.00049,0.0,0.07482]
[1778309161404,53.5,80216.09,4.1,-0.00049,0.0,0.07482]
[1778309162365,53.5,80216.04,4.1,-0.00049,0.0,0.07483]
[1778309164748,53.5,80210.88,4.1,-0.00049,0.0,0.07538]
[1778309165567,53.5,80210.88,4.1,-0.00049,0.0,0.07538]
[1778309167497,53.5,80210.8,4.1,-0.00049,0.0,0.07539]
[1778309168490,53.5,80209.65,4.1,-0.00049,0.0,0.07551]
[1778309175226,53.5,80207.4,4.1,-0.00049,0.0,0.07575]
[1778309176654,53.5,80207.4,4.1,-0.00049,0.0,0.07575]
[1778309177513,53.5,80207.4,4.1,-0.00049,0.0,0.07575]
[1778309178307,53.5,80207.57,4.1,-0.00049,0.0,0.07573]
[1778309179257,53.5,80207.53,4.1,-0.00049,0.0,0.07574]
[1778309180998,53.5,80207.23,4.1,-0.00049,0.0,0.07577]
[1778309181975,53.5,80207.23,4.1,-0.00049,0.0,0.07577]
[1778309190331,53.5,80207.23,4.1,-0.00049,0.0,0.07577]
[1778309195366,53.5,80206.01,4.1,-0.00049,0.0,0.07561]
[1778309200401,53.5,80206.31,4.1,-0.00049,0.0,0.07557]
[1778309202464,53.5,80206.31,4.1,-0.00049,0.0,0.07557]
[1778309203443,53.5,80206.35,4.1,-0.00049,0.0,0.07557]
[1778309204661,53.5,80204.85,4.1,-0.00049,0.0,0.07573]
[1778309205528,53.5,80206.16,4.1,-0.00049,0.0,0.07559]
[1778309207166,53.5,80206.35,4.1,-0.00049,0.0,0.07557]
[1778309207742,53.5,80206.35,4.1,-0.00049,0.0,0.07557]
[1778309211325,53.5,80207.48,4.1,-0.00049,0.0,0.07545]
[1778309212081,53.5,80207.47,4.1,-0.00049,0.0,0.07545]
[1778309213604,53.5,80207.47,4.1,-0.00049,0.0,0.07545]
[1778309214472,53.5,80207.47,4.1,-0.00049,0.0,0.07545]
[1778309219155,53.5,80214.14,4.1,-0.00049,0.0,0.07474]
[1778309219905,53.5,80214.44,4.1,-0.00049,0.0,0.07471]
[1778309225073,53.5,80216.57,4.1,-0.00049,0.0,0.07448]
[1778309226586,53.5,80216.53,4.1,-0.00049,0.0,0.07449]
[1778309227405,53.5,80216.57,4.1,-0.00049,0.0,0.07448]
[1778309229060,53.5,80216.71,4.1,-0.00049,0.0,0.07447]
[1778309234639,53.5,80217.97,4.1,-0.00048,0.0,0.07433]
[1778309235301,53.5,80217.97,4.1,-0.00048,0.0,0.07433]
[1778309235938,53.5,80217.77,4.1,-0.00048,0.0,0.07435]
[1778309243091,53.5,80217.56,4.1,-0.00049,0.0,0.07438]
[1778309243838,53.5,80217.55,4.1,-0.00049,0.0,0.07438]
[1778309254779,53.5,80223.59,4.1,-0.00048,0.0,0.07346]
[1778309255769,53.5,80223.59,4.1,-0.00048,0.0,0.07346]
[1778309256615,53.5,80223.59,4.1,-0.00048,0.0,0.07346]
[1778309257459,53.5,80223.71,4.1,-0.00048,0.0,0.07344]
[1778309258112,53.5,80223.74,4.1,-0.00048,0.0,0.07344]
[1778309258767,53.5,80223.74,4.1,-0.00048,0.0,0.07344]
[1778309259493,53.5,80224.21,4.1,-0.00048,0.0,0.07339]
[1778309261302,53.5,80224.38,4.1,-0.00048,0.0,0.07337]
[1778309261338,53.5,80224.38,4.1,-0.00048,0.0,0.07337]
[1778309261578,53.5,80224.38,4.1,-0.00048,0.0,0.07337]
[1778309262835,53.5,80237.91,4.1,-0.00047,0.0,0.07197]
[1778309265771,53.5,80240.44,4.1,-0.00047,0.0,0.07171]
[1778309266625,53.5,80240.45,4.1,-0.00047,0.0,0.07171]
[1778309269706,53.5,80240.41,4.1,-0.00047,0.0,0.07172]
[1778309269742,53.5,80240.41,4.1,-0.00047,0.0,0.07172]
[1778309269773,53.5,80240.41,4.1,-0.00047,0.0,0.07172]
[1778309270676,53.5,80240.6,4.1,-0.00047,0.0,0.0717]
[1778309270697,53.5,80257.89,4.1,-0.00045,0.0,0.06995]
[1778309271028,53.5,80257.89,4.1,-0.00045,0.0,0.06995]
[1778309271930,53.5,80265.88,4.1,-0.00045,0.0,0.06916]
[1778309272630,53.5,80265.88,4.1,-0.00045,0.0,0.06916]
[1778309272640,53.5,80265.88,4.1,-0.00045,0.0,0.06916]
[1778309273528,53.5,80268.61,4.1,-0.00045,0.0,0.06889]
[1778309273955,53.5,80266.66,4.1,-0.00045,0.0,0.06908]
[1778309274259,53.5,80266.66,4.1,-0.00045,0.0,0.06908]
[1778309275002,53.5,80264.8,4.1,-0.00045,0.0,0.06926]
[1778309275042,53.5,80264.8,4.1,-0.00045,0.0,0.06926]
[1778309275219,53.5,80264.8,4.1,-0.00045,0.0,0.06926]
[1778309275303,53.5,80264.8,4.1,-0.00045,0.0,0.06926]
[1778309275358,53.5,80264.8,4.1,-0.00045,0.0,0.06926]
[1778309280970,53.5,80257.76,4.1,-0.00045,0.0,0.06996]
[1778309283349,53.5,80257.76,4.1,-0.00045,0.0,0.06996]
[1778309283354,53.5,80257.76,4.1,-0.00045,0.0,0.06996]
[1778309283362,53.5,80257.76,4.1,-0.00045,0.0,0.06996]
[1778309289028,53.5,80247.33,4.1,-0.00046,0.0,0.07101]
[1778309292758,53.5,80247.05,4.1,-0.00046,0.0,0.07104]
[1778309292784,53.5,80247.05,4.1,-0.00046,0.0,0.07104]
[1778309294063,53.5,80261.39,4.1,-0.00045,0.0,0.0696]
[1778309299098,53.5,80264.89,4.1,-0.00045,0.0,0.06925]
[1778309303532,53.5,80264.78,4.1,-0.00045,0.0,0.06927]
[1778309304327,53.5,80264.78,4.1,-0.00045,0.0,0.06927]
[1778309308100,53.5,80261.55,4.1,-0.00045,0.0,0.06959]
[1778309309584,53.5,80262.17,4.1,-0.00045,0.0,0.06952]
[1778309315148,53.5,80264.36,4.1,-0.00045,0.0,0.06903]
[1778309315779,53.5,80264.36,4.1,-0.00045,0.0,0.06903]
[1778309318885,53.5,80267.07,4.1,-0.00045,0.0,0.06877]
[1778309319587,53.5,80267.07,4.1,-0.00045,0.0,0.06877]
[1778309322386,53.5,80267.68,4.1,-0.00045,0.0,0.06871]
[1778309324050,53.5,80267.68,4.1,-0.00045,0.0,0.06871]
[1778309326277,53.5,80267.5,4.1,-0.00045,0.0,0.06872]
[1778309327081,53.5,80267.5,4.1,-0.00045,0.0,0.06872]
[1778309328473,53.5,80267.58,4.1,-0.00045,0.0,0.06872]
[1778309330788,53.5,80268.11,4.1,-0.00045,0.0,0.06866]
[1778309336357,53.5,80267.43,4.1,-0.00045,0.0,0.06873]
[1778309340753,53.5,80267.41,4.1,-0.00045,0.0,0.06873]
[1778309341828,53.5,80267.41,4.1,-0.00045,0.0,0.06873]
[1778309344701,53.5,80266.64,4.1,-0.00045,0.0,0.06881]
[1778309345576,53.5,80266.67,4.1,-0.00045,0.0,0.06881]
[1778309346417,53.5,80266.67,4.1,-0.00045,0.0,0.06881]
[1778309347331,53.5,80266.64,4.1,-0.00045,0.0,0.06881]
[1778309348089,53.5,80266.65,4.1,-0.00045,0.0,0.06881]
[1778309348775,53.5,80266.65,4.1,-0.00045,0.0,0.06881]
[1778309349763,53.5,80266.61,4.1,-0.00045,0.0,0.06881]
[1778309352650,53.5,80266.59,4.1,-0.00045,0.0,0.06881]
[1778309357742,53.5,80263.18,4.1,-0.00045,0.0,0.06915]
[1778309358643,53.5,80262.44,4.1,-0.00045,0.0,0.06922]
[1778309366567,53.5,80261.13,4.1,-0.00045,0.0,0.06935]
[1778309371603,53.5,80260.77,4.1,-0.00045,0.0,0.06912]
[1778309376849,53.5,80257.36,4.1,-0.00045,0.0,0.06945]
[1778309377638,53.5,80257.98,4.1,-0.00045,0.0,0.06939]
[1778309382680,53.5,80250.32,4.1,-0.00046,0.0,0.07016]
[1778309386234,53.5,80249.8,4.1,-0.00046,0.0,0.07021]
[1778309387072,53.5,80249.91,4.1,-0.00046,0.0,0.0702]
[1778309389006,53.5,80249.29,4.1,-0.00046,0.0,0.07026]
[1778309389892,53.5,80249.29,4.1,-0.00046,0.0,0.07026]
[1778309396961,53.5,80248.33,4.1,-0.00046,0.0,0.07036]
[1778309398484,53.5,80248.31,4.1,-0.00046,0.0,0.07036]
[1778309398780,53.5,80248.31,4.1,-0.00046,0.0,0.07036]
[1778309399326,53.5,80248.19,4.1,-0.00046,0.0,0.07037]
[1778309401169,53.5,80247.86,4.1,-0.00046,0.0,0.0704]
[1778309401588,53.5,80247.86,4.1,-0.00046,0.0,0.0704]
[1778309402821,53.5,80236.16,4.1,-0.00047,0.0,0.07159]
[1778309407856,53.5,80236.26,4.1,-0.00047,0.0,0.07158]
[1778309409550,53.5,80236.26,4.1,-0.00047,0.0,0.07158]
[1778309410148,53.5,80236.26,4.1,-0.00047,0.0,0.07158]
[1778309415773,53.5,80235.18,4.1,-0.00047,0.0,0.07169]
[1778309416639,53.5,80235.05,4.1,-0.00047,0.0,0.0717]
[1778309418388,53.5,80230.31,4.1,-0.00047,0.0,0.07219]
[1778309419321,53.5,80230.8,4.1,-0.00047,0.0,0.07214]
[1778309419920,53.5,80230.8,4.1,-0.00047,0.0,0.07214]
[1778309421570,53.5,80230.04,4.1,-0.00047,0.0,0.07222]
[1778309424557,53.5,80230.04,4.1,-0.00047,0.0,0.07222]
[1778309425435,53.5,80229.97,4.1,-0.00047,0.0,0.07222]
[1778309429109,53.5,80228.22,4.1,-0.00047,0.0,0.0724]
[1778309429691,53.5,80228.22,4.1,-0.00047,0.0,0.0724]
[1778309430588,53.5,80228.03,4.1,-0.00047,0.0,0.07242]
[1778309431408,53.5,80228.03,4.1,-0.00047,0.0,0.07242]
[1778309433632,53.5,80225.78,4.1,-0.00047,0.0,0.07237]
[1778309434510,53.5,80226.08,4.1,-0.00047,0.0,0.07234]
[1778309436070,53.5,80226.2,4.1,-0.00047,0.0,0.07233]
[1778309436808,53.5,80226.2,4.1,-0.00047,0.0,0.07233]
[1778309437586,53.5,80226.23,4.1,-0.00047,0.0,0.07233]
[1778309438423,53.5,80226.23,4.1,-0.00047,0.0,0.07233]
[1778309442306,53.5,80226.27,4.1,-0.00047,0.0,0.07232]
[1778309443014,53.5,80226.27,4.1,-0.00047,0.0,0.07232]
[1778309447508,53.5,80225.72,4.1,-0.00047,0.0,0.07238]
[1778309447530,53.5,80225.72,4.1,-0.00047,0.0,0.07238]
[1778309451161,53.5,80213.74,4.1,-0.00048,0.0,0.07362]
[1778309452503,53.5,80213.74,4.1,-0.00048,0.0,0.07362]
[1778309453779,53.5,80213.54,4.1,-0.00048,0.0,0.07364]
[1778309454099,53.5,80213.14,4.1,-0.00048,0.0,0.07369]
[1778309454865,53.5,80213.14,4.1,-0.00048,0.0,0.07369]
[1778309464652,53.5,80207.43,4.1,-0.00049,0.0,0.07429]
[1778309465477,53.5,80207.43,4.1,-0.00049,0.0,0.07429]
[1778309471301,53.5,80202.37,4.1,-0.00049,0.0,0.07482]
[1778309472296,53.5,80202.37,4.1,-0.00049,0.0,0.07482]
[1778309473102,53.5,80203.18,4.1,-0.00049,0.0,0.07474]
[1778309479510,53.5,80201.68,4.1,-0.00049,0.0,0.0749]
[1778309480535,53.5,80201.37,4.1,-0.00049,0.0,0.07493]
[1778309483625,53.5,80199.95,4.1,-0.00049,0.0,0.07508]
[1778309485311,53.5,80200.14,4.1,-0.00049,0.0,0.07506]
[1778309486801,53.5,80200.14,4.1,-0.00049,0.0,0.07506]
[1778309487605,53.5,80200.88,4.1,-0.00049,0.0,0.07498]
[1778309491679,53.5,80203.37,4.1,-0.00049,0.0,0.07472]
[1778309493433,53.5,80203.81,4.1,-0.00049,0.0,0.07438]
[1778309498227,53.5,80202.68,4.1,-0.00049,0.0,0.0745]
[1778309498872,53.5,80202.68,4.1,-0.00049,0.0,0.0745]
[1778309502276,53.5,80201.03,4.1,-0.00049,0.0,0.07467]
[1778309503063,53.5,80201.03,4.1,-0.00049,0.0,0.07467]
[1778309503814,53.5,80200.73,4.1,-0.00049,0.0,0.07471]
[1778309504618,53.5,80200.88,4.1,-0.00049,0.0,0.07469]
[1778309509550,53.5,80199.98,4.1,-0.00049,0.0,0.07479]
[1778309511903,53.5,80199.73,4.1,-0.00049,0.0,0.07481]
[1778309513624,53.5,80199.73,4.1,-0.00049,0.0,0.07481]
[1778309513680,53.5,80199.73,4.1,-0.00049,0.0,0.07481]
[1778309513906,53.5,80199.73,4.1,-0.00049,0.0,0.07481]
[1778309514603,53.5,80218.46,4.1,-0.00048,0.0,0.07284]
[1778309519786,53.5,80219.02,4.1,-0.00047,0.0,0.07279]
[1778309520659,53.5,80218.92,4.1,-0.00047,0.0,0.0728]
[1778309523690,53.5,80215.4,4.1,-0.00048,0.0,0.07316]
[1778309524653,53.5,80215.54,4.1,-0.00048,0.0,0.07315]
[1778309525495,53.5,80215.6,4.1,-0.00048,0.0,0.07314]
[1778309527218,53.5,80214.8,4.1,-0.00048,0.0,0.07323]
[1778309532742,53.5,80215.9,4.1,-0.00048,0.0,0.07311]
[1778309536586,53.5,80224.69,4.1,-0.00047,0.0,0.0722]
[1778309536641,53.5,80224.69,4.1,-0.00047,0.0,0.0722]
[1778309536696,53.5,80224.69,4.1,-0.00047,0.0,0.0722]
[1778309537649,53.5,80225.81,4.1,-0.00047,0.0,0.07208]
[1778309541602,53.5,80222.24,4.1,-0.00047,0.0,0.07245]
[1778309542442,53.5,80222.01,4.1,-0.00047,0.0,0.07248]
[1778309547609,53.5,80221.19,4.1,-0.00047,0.0,0.07256]
[1778309550218,53.5,80221.73,4.1,-0.00047,0.0,0.07251]
[1778309553983,53.5,80221.73,4.1,-0.00047,0.0,0.07251]
[1778309558154,53.5,80218.39,4.1,-0.00047,0.0,0.07257]
[1778309558758,53.5,80218.39,4.1,-0.00047,0.0,0.07257]
[1778309560263,53.5,80218.84,4.1,-0.00047,0.0,0.07252]
[1778309562339,53.5,80218.88,4.1,-0.00047,0.0,0.07252]
[1778309567988,53.5,80221.25,4.1,-0.00047,0.0,0.07227]
[1778309572461,53.5,80221.22,4.1,-0.00047,0.0,0.07227]
[1778309573160,53.5,80221.22,4.1,-0.00047,0.0,0.07227]
[1778309577667,53.5,80221.22,4.1,-0.00047,0.0,0.07227]
[1778309578528,53.5,80221.29,4.1,-0.00047,0.0,0.07227]
[1778309580733,53.5,80221.36,4.1,-0.00047,0.0,0.07226]
[1778309581702,53.5,80220.07,4.1,-0.00047,0.0,0.07239]
[1778309582465,53.5,80220.28,4.1,-0.00047,0.0,0.07237]
[1778309583116,53.5,80220.28,4.1,-0.00047,0.0,0.07237]
[1778309584511,53.5,80220.43,4.1,-0.00047,0.0,0.07236]
[1778309585374,53.5,80218.72,4.1,-0.00047,0.0,0.07253]
[1778309586257,53.5,80216.32,4.1,-0.00047,0.0,0.07278]
[1778309588157,53.5,80215.96,4.1,-0.00048,0.0,0.07282]
[1778309588943,53.5,80215.96,4.1,-0.00048,0.0,0.07282]
[1778309589683,53.5,80217.19,4.1,-0.00047,0.0,0.07269]
[1778309595415,53.5,80216.7,4.1,-0.00047,0.0,0.07274]
[1778309596038,53.5,80216.7,4.1,-0.00047,0.0,0.07274]
[1778309602226,53.5,80216.32,4.1,-0.00047,0.0,0.07278]
[1778309604452,53.5,80217.13,4.1,-0.00047,0.0,0.0727]
[1778309605229,53.5,80217.13,4.1,-0.00047,0.0,0.0727]
[1778309606724,53.5,80217.13,4.1,-0.00047,0.0,0.0727]
[1778309607629,53.5,80217.2,4.1,-0.00047,0.0,0.07269]
[1778309610989,53.5,80217.2,4.1,-0.00047,0.0,0.07269]
[1778309611649,53.5,80217.2,4.1,-0.00047,0.0,0.0724]
[1778309615038,53.5,80217.24,4.1,-0.00047,0.0,0.0724]
[1778309616520,53.5,80216.41,4.1,-0.00047,0.0,0.07249]
[1778309619922,53.5,80215.58,4.1,-0.00047,0.0,0.07257]
[1778309622620,53.5,80212.78,4.1,-0.00048,0.0,0.07286]
[1778309625261,53.5,80212.56,4.1,-0.00048,0.0,0.07289]
[1778309625895,53.5,80212.56,4.1,-0.00048,0.0,0.07289]
[1778309628635,53.5,80211.23,4.1,-0.00048,0.0,0.07302]
[1778309629467,53.5,80211.24,4.1,-0.00048,0.0,0.07302]
[1778309630315,53.5,80211.24,4.1,-0.00048,0.0,0.07302]
[1778309631020,53.5,80211.24,4.1,-0.00048,0.0,0.07302]
[1778309632049,53.5,80210.82,4.1,-0.00048,0.0,0.07307]
[1778309632740,53.5,80210.92,4.1,-0.00048,0.0,0.07306]
[1778309633523,53.5,80210.88,4.1,-0.00048,0.0,0.07306]
[1778309634398,53.5,80210.7,4.1,-0.00048,0.0,0.07308]
[1778309635166,53.5,80210.7,4.1,-0.00048,0.0,0.07308]
[1778309635732,53.5,80210.7,4.1,-0.00048,0.0,0.07308]
[1778309639246,53.5,80210.59,4.1,-0.00048,0.0,0.07309]
[1778309640847,53.5,80210.62,4.1,-0.00048,0.0,0.07309]
[1778309647058,53.5,80208.59,4.1,-0.00048,0.0,0.0733]
[1778309647857,53.5,80209.53,4.1,-0.00048,0.0,0.0732]
[1778309650124,53.5,80210.25,4.1,-0.00048,0.0,0.07313]
[1778309652500,53.5,80209.92,4.1,-0.00048,0.0,0.07316]
[1778309657613,53.5,80209.37,4.1,-0.00048,0.0,0.07322]
[1778309662648,53.5,80209.44,4.1,-0.00048,0.0,0.07321]
[1778309664133,53.5,80209.44,4.1,-0.00048,0.0,0.07321]
[1778309666392,53.5,80209.42,4.1,-0.00048,0.0,0.07321]
[1778309667689,53.5,80210.05,4.1,-0.00048,0.0,0.07315]
[1778309669536,53.5,80210.09,4.1,-0.00048,0.0,0.07314]
[1778309670291,53.5,80210.09,4.1,-0.00048,0.0,0.07314]
[1778309671118,53.5,80210.09,4.1,-0.00048,0.0,0.07314]
[1778309677991,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309678648,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309679552,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309680317,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309682206,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309682776,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309683677,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309684477,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309685063,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309685792,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309688672,53.5,80210.35,4.1,-0.00048,0.0,0.07283]
[1778309689540,53.5,80210.38,4.1,-0.00048,0.0,0.07283]
[1778309696116,53.5,80210.38,4.1,-0.00048,0.0,0.07283]
[1778309696773,53.5,80210.38,4.1,-0.00048,0.0,0.07283]
[1778309697543,53.5,80210.38,4.1,-0.00048,0.0,0.07283]
[1778309698271,53.5,80210.38,4.1,-0.00048,0.0,0.07283]
[1778309703935,53.5,80211.16,4.1,-0.00048,0.0,0.07274]
[1778309705986,53.5,80211.16,4.1,-0.00048,0.0,0.07274]
[1778309706678,53.5,80213.68,4.1,-0.00047,0.0,0.07248]
[1778309708240,53.5,80217.72,4.1,-0.00047,0.0,0.07207]
[1778309712665,53.5,80219.49,4.1,-0.00047,0.0,0.07188]
[1778309718034,53.5,80222.03,4.1,-0.00047,0.0,0.07162]
[1778309720672,53.5,80222.96,4.1,-0.00047,0.0,0.07153]
[1778309721269,53.5,80239.61,4.1,-0.00045,0.0,0.06985]
[1778309721318,53.5,80239.61,4.1,-0.00045,0.0,0.06985]
[1778309722062,53.5,80254.63,4.1,-0.00044,0.0,0.06836]
[1778309722510,53.5,80254.63,4.1,-0.00044,0.0,0.06836]
[1778309726617,53.5,80253.15,4.1,-0.00044,0.0,0.0685]
[1778309727498,53.5,80251.09,4.1,-0.00045,0.0,0.06871]
[1778309729560,53.5,80238.64,4.1,-0.00046,0.0,0.06994]
[1778309735824,53.5,80238.32,4.1,-0.00045,0.0,0.0697]
[1778309736151,53.5,80238.32,4.1,-0.00045,0.0,0.0697]
[1778309737055,53.5,80238.85,4.1,-0.00045,0.0,0.06965]
[1778309742202,53.5,80238.9,4.1,-0.00045,0.0,0.06964]
[1778309744456,53.5,80238.99,4.1,-0.00045,0.0,0.06963]
[1778309745220,53.5,80238.99,4.1,-0.00045,0.0,0.06963]
[1778309751964,53.5,80240.11,4.1,-0.00045,0.0,0.06952]
[1778309752662,53.5,80240.57,4.1,-0.00045,0.0,0.06947]
[1778309753415,53.5,80240.4,4.1,-0.00045,0.0,0.06949]
[1778309754148,53.5,80240.4,4.1,-0.00045,0.0,0.06949]
[1778309758373,53.5,80238.15,4.1,-0.00045,0.0,0.06972]
[1778309760424,53.5,80238.14,4.1,-0.00045,0.0,0.06972]
[1778309761146,53.5,80238.14,4.1,-0.00045,0.0,0.06972]
[1778309761943,53.5,80237.81,4.1,-0.00045,0.0,0.06975]
[1778309762624,53.5,80238.57,4.1,-0.00045,0.0,0.06967]
[1778309763433,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309764223,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309766424,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309768246,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309769138,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309770016,53.5,80238.49,4.1,-0.00045,0.0,0.06968]
[1778309773425,53.5,80238.35,4.1,-0.00045,0.0,0.0697]
[1778309775052,53.5,80237.89,4.1,-0.00045,0.0,0.06974]
[1778309775749,53.5,80236.63,4.1,-0.00045,0.0,0.06987]
[1778309777410,53.5,80235.14,4.1,-0.00046,0.0,0.07002]
[1778309779484,53.5,80235.51,4.1,-0.00046,0.0,0.06998]
[1778309780161,53.5,80235.51,4.1,-0.00046,0.0,0.06998]
[1778309781099,53.5,80235.35,4.1,-0.00046,0.0,0.07]
[1778309781938,53.5,80235.03,4.1,-0.00046,0.0,0.07003]
[1778309784567,53.5,80234.77,4.1,-0.00046,0.0,0.07005]
[1778309785361,53.5,80234.74,4.1,-0.00046,0.0,0.07006]
[1778309789314,53.5,80234.29,4.1,-0.00046,0.0,0.0701]
[1778309789867,53.5,80234.34,4.1,-0.00046,0.0,0.0701]
[1778309796580,53.5,80234.11,4.1,-0.00045,0.0,0.06984]
[1778309798260,53.5,80234.11,4.1,-0.00045,0.0,0.06984]
[1778309798385,53.5,80234.04,4.1,-0.00045,0.0,0.06985]
[1778309803629,53.5,80232.55,4.1,-0.00046,0.0,0.07]
[1778309806170,53.5,80232.01,4.1,-0.00046,0.0,0.07005]
[1778309806817,53.5,80232.5,4.1,-0.00046,0.0,0.07]
[1778309807583,53.5,80232.47,4.1,-0.00046,0.0,0.07001]
[1778309809243,53.5,80232.19,4.1,-0.00046,0.0,0.07004]
[1778309810982,53.5,80232.81,4.1,-0.00046,0.0,0.06997]
[1778309812002,53.5,80232.88,4.1,-0.00046,0.0,0.06997]
[1778309813481,53.5,80232.88,4.1,-0.00046,0.0,0.06997]
[1778309814413,53.5,80233.54,4.1,-0.00046,0.0,0.0699]
[1778309817448,53.5,80235.8,4.1,-0.00045,0.0,0.06967]
[1778309818080,53.5,80235.8,4.1,-0.00045,0.0,0.06967]
[1778309818703,53.5,80236.15,4.1,-0.00045,0.0,0.06964]
[1778309819602,53.5,80236.15,4.1,-0.00045,0.0,0.06964]
[1778309823058,53.5,80235.96,4.1,-0.00045,0.0,0.06966]
[1778309823767,53.5,80236.03,4.1,-0.00045,0.0,0.06965]
[1778309827117,53.5,80236.1,4.1,-0.00045,0.0,0.06964]
[1778309827618,53.5,80236.1,4.1,-0.00045,0.0,0.06964]
[1778309828378,53.5,80236.1,4.1,-0.00045,0.0,0.06964]
[1778309829190,53.5,80236.05,4.1,-0.00045,0.0,0.06965]
[1778309837712,53.5,80236.0,4.1,-0.00045,0.0,0.06965]
[1778309838449,53.5,80236.0,4.1,-0.00045,0.0,0.06965]
[1778309839182,53.5,80236.0,4.1,-0.00045,0.0,0.06965]
[1778309840287,53.5,80236.0,4.1,-0.00045,0.0,0.06965]
[1778309840850,53.5,80236.0,4.1,-0.00045,0.0,0.06965]
[1778309842554,53.5,80236.03,4.1,-0.00045,0.0,0.06965]
[1778309843460,53.5,80236.03,4.1,-0.00045,0.0,0.06965]
[1778309844241,53.5,80236.03,4.1,-0.00045,0.0,0.06965]
[1778309845678,53.5,80236.3,4.1,-0.00045,0.0,0.06962]
[1778309846311,53.5,80236.3,4.1,-0.00045,0.0,0.06962]
[1778309846658,53.5,80236.3,4.1,-0.00045,0.0,0.06962]
[1778309847451,53.5,80236.59,4.1,-0.00045,0.0,0.0696]
[1778309852272,53.5,80239.34,4.1,-0.00045,0.0,0.06932]
[1778309853058,53.5,80239.44,4.1,-0.00045,0.0,0.06904]
[1778309854551,53.5,80239.44,4.1,-0.00045,0.0,0.06904]
[1778309856131,53.5,80239.44,4.1,-0.00045,0.0,0.06904]
[1778309856948,53.5,80239.44,4.1,-0.00045,0.0,0.06904]
[1778309857688,53.5,80239.44,4.1,-0.00045,0.0,0.06904]
[1778309864049,53.5,80238.71,4.1,-0.00045,0.0,0.06911]
[1778309864777,53.5,80238.71,4.1,-0.00045,0.0,0.06911]
[1778309865894,53.5,80238.71,4.1,-0.00045,0.0,0.06911]
[1778309867640,53.5,80238.71,4.1,-0.00045,0.0,0.06911]
[1778309868467,53.5,80238.71,4.1,-0.00045,0.0,0.06911]
[1778309872102,53.5,80238.22,4.1,-0.00045,0.0,0.06916]
[1778309873006,53.5,80238.27,4.1,-0.00045,0.0,0.06915]
[1778309878147,53.5,80238.72,4.1,-0.00045,0.0,0.06911]
[1778309883120,53.5,80238.72,4.1,-0.00045,0.0,0.06911]
[1778309883782,53.5,80238.69,4.1,-0.00045,0.0,0.06911]
[1778309888826,53.5,80238.34,4.1,-0.00045,0.0,0.06915]
[1778309889635,53.5,80238.39,4.1,-0.00045,0.0,0.06914]
[1778309892336,53.5,80238.61,4.1,-0.00045,0.0,0.06912]
[1778309893135,53.5,80238.61,4.1,-0.00045,0.0,0.06912]
[1778309894750,53.5,80238.59,4.1,-0.00045,0.0,0.06912]
[1778309895629,53.5,80237.22,4.1,-0.00045,0.0,0.06926]
[1778309901311,53.5,80238.53,4.1,-0.00045,0.0,0.06913]
[1778309905886,53.5,80238.56,4.1,-0.00045,0.0,0.06912]
[1778309907007,53.5,80238.56,4.1,-0.00045,0.0,0.06912]
[1778309907828,53.5,80238.48,4.1,-0.00045,0.0,0.06913]
[1778309909984,53.5,80238.72,4.1,-0.00045,0.0,0.06911]
[1778309914329,53.5,80238.52,4.1,-0.00045,0.0,0.06885]
[1778309915225,53.5,80238.52,4.1,-0.00045,0.0,0.06885]
[1778309916911,53.5,80238.51,4.1,-0.00045,0.0,0.06886]
[1778309917600,53.5,80238.53,4.1,-0.00045,0.0,0.06885]
[1778309923465,53.5,80232.33,4.1,-0.00045,0.0,0.06947]
[1778309923853,53.5,80232.33,4.1,-0.00045,0.0,0.06947]
[1778309924527,53.5,80232.25,4.1,-0.00045,0.0,0.06948]
[1778309932536,53.5,80229.25,4.1,-0.00045,0.0,0.06978]
[1778309933307,53.5,80229.25,4.1,-0.00045,0.0,0.06978]
[1778309942603,53.5,80229.2,4.1,-0.00045,0.0,0.06978]
[1778309944586,53.5,80229.2,4.1,-0.00045,0.0,0.06978]
[1778309945452,53.5,80229.2,4.1,-0.00045,0.0,0.06978]
[1778309946319,53.5,80229.08,4.1,-0.00045,0.0,0.06979]
[1778309947116,53.5,80229.51,4.1,-0.00045,0.0,0.06975]
[1778309948034,53.5,80229.51,4.1,-0.00045,0.0,0.06975]
[1778309950300,53.5,80229.84,4.1,-0.00045,0.0,0.06972]
[1778309955584,53.5,80235.11,4.1,-0.00045,0.0,0.06919]
[1778309956523,53.5,80235.11,4.1,-0.00045,0.0,0.06919]
[1778309957628,53.5,80235.2,4.1,-0.00045,0.0,0.06918]
[1778309957664,53.5,80235.2,4.1,-0.00045,0.0,0.06918]
[1778309958107,53.5,80235.2,4.1,-0.00045,0.0,0.06918]
[1778309958182,53.5,80235.2,4.1,-0.00045,0.0,0.06918]
[1778309958894,53.5,80237.54,4.1,-0.00045,0.0,0.06895]
[1778309958921,53.5,80253.81,4.1,-0.00044,0.0,0.06736]
[1778309960849,53.5,80254.02,4.1,-0.00044,0.0,0.06734]
[1778309961642,53.5,80254.01,4.1,-0.00044,0.0,0.06734]
[1778309967252,53.5,80255.83,4.1,-0.00044,0.0,0.06716]
[1778309975309,53.5,80255.93,4.1,-0.00044,0.0,0.06715]
[1778309976253,53.5,80255.89,4.1,-0.00043,0.0,0.06689]
[1778309983182,53.5,80255.83,4.1,-0.00043,0.0,0.0669]
[1778309984074,53.5,80255.83,4.1,-0.00043,0.0,0.0669]
[1778309987551,53.5,80255.75,4.1,-0.00043,0.0,0.0669]
[1778309990428,53.5,80255.75,4.1,-0.00043,0.0,0.0669]
[1778309992735,53.5,80255.75,4.1,-0.00043,0.0,0.0669]
[1778309993578,53.5,80255.78,4.1,-0.00043,0.0,0.0669]
[1778309993811,53.5,80255.78,4.1,-0.00043,0.0,0.0669]
[1778309994340,53.5,80255.78,4.1,-0.00043,0.0,0.0669]
[1778309995202,53.5,80255.65,4.1,-0.00043,0.0,0.06691]
[1778309999172,53.5,80255.72,4.1,-0.00043,0.0,0.06691]
[1778309999860,53.5,80255.72,4.1,-0.00043,0.0,0.06691]
[1778310005037,53.5,80256.74,4.1,-0.00043,0.0,0.06681]
[1778310009451,53.5,80260.76,4.1,-0.00043,0.0,0.06642]
[1778310010019,53.5,80259.39,4.1,-0.00043,0.0,0.06655]
[1778310012070,53.5,80258.69,4.1,-0.00043,0.0,0.06662]
[1778310012765,53.5,80258.6,4.1,-0.00043,0.0,0.06663]
[1778310018128,53.5,80258.04,4.1,-0.00043,0.0,0.06668]
[1778310019215,53.5,80258.04,4.1,-0.00043,0.0,0.06668]
[1778310020986,53.5,80259.65,4.1,-0.00043,0.0,0.06653]
[1778310024030,53.5,80258.63,4.1,-0.00043,0.0,0.06663]
[1778310024646,53.5,80258.67,4.1,-0.00043,0.0,0.06662]
[1778310028635,53.5,80258.71,4.1,-0.00043,0.0,0.06662]
[1778310029558,53.5,80258.71,4.1,-0.00043,0.0,0.06662]
[1778310030493,53.5,80258.71,4.1,-0.00043,0.0,0.06662]
[1778310031385,53.5,80258.72,4.1,-0.00043,0.0,0.06662]
[1778310035611,53.5,80259.03,4.1,-0.00043,0.0,0.06632]
[1778310035655,53.5,80259.03,4.1,-0.00043,0.0,0.06632]
[1778310035871,53.5,80259.03,4.1,-0.00043,0.0,0.06632]
[1778310036000,53.5,80259.03,4.1,-0.00043,0.0,0.06632]
[1778310036945,53.5,80249.54,4.1,-0.00044,0.0,0.06723]
[1778310037632,53.5,80242.01,4.1,-0.00044,0.0,0.06797]
[1778310039298,53.5,80241.94,4.1,-0.00044,0.0,0.06797]
[1778310039987,53.5,80242.0,4.1,-0.00044,0.0,0.06797]
[1778310045317,53.5,80243.01,4.1,-0.00044,0.0,0.06787]
[1778310046466,53.5,80243.01,4.1,-0.00044,0.0,0.06787]
[1778310047352,53.5,80243.09,4.1,-0.00044,0.0,0.06786]
[1778310053199,53.5,80243.34,4.1,-0.00044,0.0,0.06784]
[1778310054793,53.5,80243.27,4.1,-0.00044,0.0,0.06784]
[1778310060422,53.5,80243.4,4.1,-0.00044,0.0,0.06783]
[1778310065457,53.5,80247.14,4.1,-0.00044,0.0,0.06747]
[1778310069531,53.5,80247.2,4.1,-0.00044,0.0,0.06746]
[1778310070348,53.5,80247.35,4.1,-0.00044,0.0,0.06745]
[1778310072477,53.5,80247.19,4.1,-0.00044,0.0,0.06746]
[1778310073364,53.5,80247.15,4.1,-0.00044,0.0,0.06747]
[1778310076629,53.5,80246.89,4.1,-0.00044,0.0,0.06749]
[1778310077656,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310078423,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310079200,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310081087,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310082017,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310082747,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310083565,53.5,80246.85,4.1,-0.00044,0.0,0.06749]
[1778310086462,53.5,80247.0,4.1,-0.00044,0.0,0.06748]
[1778310087256,53.5,80247.0,4.1,-0.00044,0.0,0.06748]
[1778310092648,53.5,80246.56,4.1,-0.00044,0.0,0.06725]
[1778310095232,53.5,80246.59,4.1,-0.00044,0.0,0.06725]
[1778310095996,53.5,80246.59,4.1,-0.00044,0.0,0.06725]
[1778310101711,53.5,80246.38,4.1,-0.00044,0.0,0.06727]
[1778310105330,53.5,80246.38,4.1,-0.00044,0.0,0.06727]
[1778310106228,53.5,80246.38,4.1,-0.00044,0.0,0.06727]
[1778310107088,53.5,80246.38,4.1,-0.00044,0.0,0.06727]
[1778310107841,53.5,80245.79,4.1,-0.00044,0.0,0.06733]
[1778310117138,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310117895,53.5,80245.71,4.1,-0.00044,0.0,0.06734]
[1778310120870,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310121743,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310122509,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310123399,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310124168,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310126637,53.5,80245.68,4.1,-0.00044,0.0,0.06734]
[1778310129929,53.5,80245.79,4.1,-0.00044,0.0,0.06733]
[1778310132646,53.5,80245.79,4.1,-0.00044,0.0,0.06733]
[1778310134872,53.5,80245.79,4.1,-0.00044,0.0,0.06733]
[1778310137353,53.5,80246.72,4.1,-0.00044,0.0,0.06724]
[1778310138842,53.5,80247.06,4.1,-0.00044,0.0,0.06721]
[1778310139539,53.5,80247.06,4.1,-0.00044,0.0,0.06721]
[1778310146264,53.5,80245.5,4.1,-0.00044,0.0,0.06736]
[1778310146823,53.5,80245.37,4.1,-0.00044,0.0,0.06737]
[1778310148381,53.5,80245.37,4.1,-0.00044,0.0,0.06737]
[1778310150766,53.5,80245.37,4.1,-0.00044,0.0,0.06737]
[1778310155597,53.5,80245.41,4.1,-0.00044,0.0,0.0671]
[1778310156535,53.5,80245.41,4.1,-0.00044,0.0,0.0671]
[1778310158631,53.5,80245.59,4.1,-0.00044,0.0,0.06708]
[1778310159381,53.5,80245.52,4.1,-0.00044,0.0,0.06709]
[1778310164151,53.5,80233.8,4.1,-0.00044,0.0,0.06823]
[1778310166396,53.5,80216.96,4.1,-0.00046,0.0,0.0699]
[1778310168104,53.5,80218.42,4.1,-0.00046,0.0,0.06975]
[1778310170119,53.5,80210.0,4.1,-0.00046,0.0,0.0706]
[1778310170825,53.5,80209.76,4.1,-0.00046,0.0,0.07062]
[1778310171934,53.5,80206.18,4.1,-0.00046,0.0,0.07099]
[1778310173631,53.5,80205.16,4.1,-0.00046,0.0,0.07109]
[1778310174429,53.5,80204.69,4.1,-0.00047,0.0,0.07114]
[1778310176078,53.5,80204.8,4.1,-0.00047,0.0,0.07113]
[1778310176710,53.5,80204.8,4.1,-0.00047,0.0,0.07113]
[1778310180510,53.5,80204.13,4.1,-0.00047,0.0,0.0712]
[1778310181405,53.5,80204.13,4.1,-0.00047,0.0,0.0712]
[1778310183698,53.5,80204.77,4.1,-0.00047,0.0,0.07113]
[1778310184565,53.5,80204.78,4.1,-0.00047,0.0,0.07113]
[1778310188912,53.5,80210.12,4.1,-0.00046,0.0,0.07059]
[1778310189180,53.5,80210.12,4.1,-0.00046,0.0,0.07059]
[1778310189653,53.5,80210.12,4.1,-0.00046,0.0,0.07059]
[1778310190191,53.5,80210.59,4.1,-0.00046,0.0,0.07054]
[1778310195369,53.5,80213.1,4.1,-0.00046,0.0,0.07029]
[1778310197306,53.5,80212.33,4.1,-0.00046,0.0,0.07036]
[1778310198134,53.5,80213.05,4.1,-0.00046,0.0,0.07029]
[1778310200747,53.5,80213.05,4.1,-0.00046,0.0,0.07029]
[1778310201704,53.5,80213.05,4.1,-0.00046,0.0,0.07029]
[1778310205461,53.5,80213.56,4.1,-0.00046,0.0,0.07024]
[1778310205491,53.5,80213.56,4.1,-0.00046,0.0,0.07024]
[1778310210454,53.5,80215.11,4.1,-0.00046,0.0,0.07008]
[1778310211054,53.5,80215.11,4.1,-0.00046,0.0,0.07008]
[1778310216516,53.5,80216.84,4.1,-0.00045,0.0,0.06963]
[1778310217689,53.5,80216.84,4.1,-0.00045,0.0,0.06963]
[1778310218460,53.5,80216.8,4.1,-0.00045,0.0,0.06964]
[1778310223565,53.5,80219.96,4.1,-0.00045,0.0,0.06932]
[1778310223871,53.5,80219.96,4.1,-0.00045,0.0,0.06932]
[1778310226418,53.5,80220.0,4.1,-0.00045,0.0,0.06932]
[1778310230272,53.5,80219.93,4.1,-0.00045,0.0,0.06932]
[1778310231032,53.5,80219.94,4.1,-0.00045,0.0,0.06932]
[1778310236656,53.5,80222.89,4.1,-0.00045,0.0,0.06903]
[1778310237677,53.5,80222.89,4.1,-0.00045,0.0,0.06903]
[1778310238424,53.5,80221.81,4.1,-0.00045,0.0,0.06914]
[1778310239786,53.5,80218.93,4.1,-0.00045,0.0,0.06942]
[1778310241542,53.5,80218.68,4.1,-0.00045,0.0,0.06945]
[1778310248740,53.5,80217.22,4.1,-0.00045,0.0,0.06959]
[1778310249628,53.5,80217.22,4.1,-0.00045,0.0,0.06959]
[1778310250388,53.5,80217.26,4.1,-0.00045,0.0,0.06959]
[1778310254285,53.5,80212.4,4.1,-0.00046,0.0,0.07008]
[1778310255173,53.5,80212.63,4.1,-0.00046,0.0,0.07005]
[1778310260178,53.5,80212.57,4.1,-0.00046,0.0,0.07006]
[1778310261062,53.5,80212.57,4.1,-0.00046,0.0,0.07006]
[1778310265629,53.5,80213.14,4.1,-0.00046,0.0,0.07]
[1778310267146,53.5,80213.26,4.1,-0.00046,0.0,0.06999]
[1778310274909,53.5,80212.73,4.1,-0.00046,0.0,0.07004]
[1778310275870,53.5,80212.73,4.1,-0.00046,0.0,0.07004]
[1778310277444,53.5,80212.73,4.1,-0.00046,0.0,0.06977]
[1778310278992,53.5,80212.7,4.1,-0.00046,0.0,0.06977]
[1778310280433,53.5,80212.7,4.1,-0.00046,0.0,0.06977]
[1778310283324,53.5,80213.12,4.1,-0.00046,0.0,0.06973]
[1778310284652,53.5,80212.95,4.1,-0.00046,0.0,0.06974]
[1778310285665,53.5,80212.95,4.1,-0.00046,0.0,0.06974]
[1778310290690,53.5,80213.03,4.1,-0.00046,0.0,0.06974]
[1778310291535,53.5,80213.03,4.1,-0.00046,0.0,0.06974]
[1778310298019,53.5,80212.66,4.1,-0.00046,0.0,0.06977]
[1778310298033,53.5,80212.66,4.1,-0.00046,0.0,0.06977]
[1778310298139,53.5,80212.66,4.1,-0.00046,0.0,0.06977]
[1778310300285,53.5,80202.51,4.1,-0.00046,0.0,0.0708]
[1778310300631,53.5,80202.51,4.1,-0.00046,0.0,0.0708]
[1778310303428,53.5,80200.85,4.1,-0.00046,0.0,0.07097]
[1778310305059,53.5,80201.27,4.1,-0.00046,0.0,0.07092]
[1778310305451,53.5,80201.27,4.1,-0.00046,0.0,0.07092]
[1778310306221,53.5,80201.27,4.1,-0.00046,0.0,0.07092]
[1778310306978,53.5,80201.17,4.1,-0.00046,0.0,0.07093]
[1778310307531,53.5,80201.17,4.1,-0.00046,0.0,0.07093]
[1778310308377,53.5,80201.17,4.1,-0.00046,0.0,0.07093]
[1778310309090,53.5,80201.1,4.1,-0.00046,0.0,0.07094]
[1778310313089,53.5,80201.35,4.1,-0.00046,0.0,0.07092]
[1778310313751,53.5,80201.35,4.1,-0.00046,0.0,0.07092]
[1778310319793,53.5,80202.44,4.1,-0.00046,0.0,0.0708]
[1778310320646,53.5,80202.44,4.1,-0.00046,0.0,0.0708]
[1778310322334,53.5,80202.65,4.1,-0.00046,0.0,0.07078]
[1778310323130,53.5,80202.66,4.1,-0.00046,0.0,0.07078]
[1778310325418,53.5,80203.04,4.1,-0.00046,0.0,0.07074]
[1778310326206,53.5,80203.31,4.1,-0.00046,0.0,0.07072]
[1778310327681,53.5,80202.72,4.1,-0.00046,0.0,0.07078]
[1778310328554,53.5,80202.72,4.1,-0.00046,0.0,0.07078]
[1778310330605,53.5,80202.5,4.1,-0.00046,0.0,0.0708]
[1778310332486,53.5,80202.5,4.1,-0.00046,0.0,0.0708]
[1778310334765,53.5,80202.43,4.1,-0.00046,0.0,0.07053]
[1778310335784,53.5,80202.43,4.1,-0.00046,0.0,0.07053]
[1778310343801,53.5,80202.31,4.1,-0.00046,0.0,0.07054]
[1778310344582,53.5,80202.32,4.1,-0.00046,0.0,0.07054]
[1778310350449,53.5,80202.47,4.1,-0.00046,0.0,0.07052]
[1778310354518,53.5,80202.32,4.1,-0.00046,0.0,0.07054]
[1778310355337,53.5,80202.3,4.1,-0.00046,0.0,0.07054]
[1778310356113,53.5,80202.2,4.1,-0.00046,0.0,0.07055]
[1778310356760,53.5,80202.2,4.1,-0.00046,0.0,0.07055]
[1778310357731,53.5,80202.23,4.1,-0.00046,0.0,0.07055]
[1778310358428,53.5,80202.16,4.1,-0.00046,0.0,0.07055]
[1778310360674,53.5,80201.9,4.1,-0.00046,0.0,0.07058]
[1778310361659,53.5,80201.9,4.1,-0.00046,0.0,0.07058]
[1778310367576,53.5,80194.2,4.1,-0.00047,0.0,0.07136]
[1778310373617,53.5,80194.18,4.1,-0.00047,0.0,0.07137]
[1778310374568,53.5,80194.18,4.1,-0.00047,0.0,0.07137]
[1778310375386,53.5,80194.07,4.1,-0.00047,0.0,0.07138]
[1778310380769,53.5,80194.35,4.1,-0.00047,0.0,0.07135]
[1778310381483,53.5,80194.35,4.1,-0.00047,0.0,0.07135]
[1778310386709,53.5,80193.72,4.1,-0.00047,0.0,0.07141]
[1778310390407,53.5,80193.71,4.1,-0.00047,0.0,0.07141]
[1778310391198,53.5,80193.72,4.1,-0.00047,0.0,0.07141]
[1778310393477,53.5,80194.2,4.1,-0.00047,0.0,0.07108]
[1778310394159,53.5,80194.2,4.1,-0.00047,0.0,0.07108]
[1778310396542,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310397409,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310399832,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310402320,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310404577,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310405324,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310407778,53.5,80194.25,4.1,-0.00047,0.0,0.07108]
[1778310408665,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310411134,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310412214,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310416668,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310417606,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310418440,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310420614,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310421597,53.5,80194.18,4.1,-0.00047,0.0,0.07108]
[1778310422384,53.5,80189.67,4.1,-0.00047,0.0,0.07154]
[1778310426138,53.5,80187.37,4.1,-0.00047,0.0,0.07178]
[1778310426954,53.5,80187.37,4.1,-0.00047,0.0,0.07178]
[1778310432419,53.5,80186.41,4.1,-0.00047,0.0,0.07188]
[1778310433978,53.5,80186.34,4.1,-0.00047,0.0,0.07189]
[1778310439076,53.5,80185.28,4.1,-0.00047,0.0,0.072]
[1778310439995,53.5,80185.28,4.1,-0.00047,0.0,0.072]
[1778310440658,53.5,80185.28,4.1,-0.00047,0.0,0.072]
[1778310443079,53.5,80185.28,4.1,-0.00047,0.0,0.072]
[1778310443752,53.5,80185.32,4.1,-0.00047,0.0,0.07199]
[1778310448750,53.5,80184.51,4.1,-0.00047,0.0,0.07208]
[1778310449594,53.5,80184.56,4.1,-0.00047,0.0,0.07207]
[1778310450560,53.5,80184.23,4.1,-0.00047,0.0,0.0721]
[1778310451663,53.5,80184.19,4.1,-0.00047,0.0,0.07211]
[1778310457519,53.5,80184.24,4.1,-0.00047,0.0,0.07182]
[1778310458439,53.5,80184.24,4.1,-0.00047,0.0,0.07182]
[1778310460124,53.5,80167.42,4.1,-0.00048,0.0,0.07357]
[1778310465347,53.5,80167.57,4.1,-0.00048,0.0,0.07355]
[1778310470903,53.5,80167.22,4.1,-0.00048,0.0,0.07359]
[1778310471938,53.5,80167.15,4.1,-0.00048,0.0,0.0736]
[1778310473750,53.5,80163.99,4.1,-0.00049,0.0,0.07393]
[1778310474597,53.5,80164.01,4.1,-0.00049,0.0,0.07393]
[1778310476767,53.5,80163.01,4.1,-0.00049,0.0,0.07404]
[1778310477735,53.5,80163.48,4.1,-0.00049,0.0,0.07399]
[1778310481649,53.5,80163.0,4.1,-0.00049,0.0,0.07404]
[1778310482368,53.5,80162.97,4.1,-0.00049,0.0,0.07404]
[1778310484166,53.5,80163.01,4.1,-0.00049,0.0,0.07404]
[1778310484996,53.5,80163.01,4.1,-0.00049,0.0,0.07404]
[1778310487621,53.5,80163.01,4.1,-0.00049,0.0,0.07404]
[1778310488448,53.5,80162.23,4.1,-0.00049,0.0,0.07412]
[1778310493454,53.5,80150.47,4.1,-0.0005,0.0,0.07538]
[1778310494329,53.5,80150.47,4.1,-0.0005,0.0,0.07538]
[1778310496232,53.5,80156.24,4.1,-0.00049,0.0,0.07476]
[1778310499488,53.5,80156.3,4.1,-0.00049,0.0,0.07475]
[1778310502334,53.5,80155.85,4.1,-0.00049,0.0,0.0748]
[1778310507552,53.5,80154.85,4.1,-0.00049,0.0,0.0749]
[1778310511466,53.5,80154.85,4.1,-0.00049,0.0,0.0749]
[1778310512413,53.5,80154.85,4.1,-0.00049,0.0,0.07461]
[1778310516817,53.5,80154.49,4.1,-0.00049,0.0,0.07465]
[1778310517687,53.5,80154.53,4.1,-0.00049,0.0,0.07464]
[1778310518589,53.5,80154.49,4.1,-0.00049,0.0,0.07465]
[1778310519370,53.5,80154.49,4.1,-0.00049,0.0,0.07465]
[1778310522462,53.5,80154.6,4.1,-0.00049,0.0,0.07464]
[1778310524226,53.5,80154.46,4.1,-0.00049,0.0,0.07465]
[1778310525817,53.5,80154.4,4.1,-0.00049,0.0,0.07466]
[1778310526685,53.5,80154.65,4.1,-0.00049,0.0,0.07463]
[1778310527703,53.5,80154.72,4.1,-0.00049,0.0,0.07462]
[1778310528646,53.5,80154.72,4.1,-0.00049,0.0,0.07462]
[1778310532448,53.5,80156.61,4.1,-0.00049,0.0,0.07442]
[1778310535949,53.5,80157.05,4.1,-0.00049,0.0,0.07438]
[1778310542798,53.5,80158.44,4.1,-0.00049,0.0,0.07423]
[1778310544098,53.5,80158.44,4.1,-0.00049,0.0,0.07423]
[1778310545097,53.5,80158.28,4.1,-0.00049,0.0,0.07424]
[1778310545997,53.5,80158.34,4.1,-0.00049,0.0,0.07424]
[1778310546974,53.5,80158.47,4.1,-0.00049,0.0,0.07422]
[1778310550299,53.5,80152.26,4.1,-0.00049,0.0,0.07489]
[1778310553394,53.5,80151.77,4.1,-0.00049,0.0,0.07494]
[1778310558918,53.5,80150.81,4.1,-0.00049,0.0,0.07504]
[1778310562323,53.5,80150.84,4.1,-0.00049,0.0,0.07504]
[1778310565476,53.5,80149.9,4.1,-0.00049,0.0,0.07514]
[1778310566281,53.5,80150.66,4.1,-0.00049,0.0,0.07506]
[1778310567157,53.5,80150.66,4.1,-0.00049,0.0,0.07506]
[1778310570663,53.5,80150.4,4.1,-0.00049,0.0,0.07509]
[1778310571541,53.5,80150.4,4.1,-0.00049,0.0,0.07509]
[1778310576331,53.5,80150.63,4.1,-0.00049,0.0,0.07477]
[1778310577370,53.5,80150.97,4.1,-0.00049,0.0,0.07473]
[1778310579154,53.5,80151.13,4.1,-0.00049,0.0,0.07471]
[1778310582631,53.5,80148.18,4.1,-0.00049,0.0,0.07503]
[1778310587299,53.5,80147.7,4.1,-0.00049,0.0,0.07508]
[1778310588046,53.5,80147.7,4.1,-0.00049,0.0,0.07508]
[1778310589596,53.5,80147.91,4.1,-0.00049,0.0,0.07506]
[1778310590485,53.5,80148.73,4.1,-0.00049,0.0,0.07497]
[1778310597186,53.5,80149.92,4.1,-0.00049,0.0,0.07484]
[1778310598986,53.5,80149.92,4.1,-0.00049,0.0,0.07484]
[1778310599834,53.5,80149.92,4.1,-0.00049,0.0,0.07484]
[1778310602650,53.5,80150.23,4.1,-0.00049,0.0,0.07481]
[1778310603554,53.5,80150.19,4.1,-0.00049,0.0,0.07481]
[1778310605314,53.5,80150.09,4.1,-0.00049,0.0,0.07482]
[1778310606188,53.5,80150.09,4.1,-0.00049,0.0,0.07482]
[1778310606871,53.5,80150.28,4.1,-0.00049,0.0,0.0748]
[1778310607737,53.5,80150.28,4.1,-0.00049,0.0,0.0748]
[1778310612281,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310613165,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310613516,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310613523,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310613955,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310614870,53.5,80150.35,4.1,-0.00049,0.0,0.0748]
[1778310617597,53.5,80157.19,4.1,-0.00049,0.0,0.07407]
[1778310619381,53.5,80156.84,4.1,-0.00049,0.0,0.0741]
[1778310620319,53.5,80156.84,4.1,-0.00049,0.0,0.0741]
[1778310621231,53.5,80156.84,4.1,-0.00049,0.0,0.0741]
[1778310626141,53.5,80149.96,4.1,-0.00049,0.0,0.07484]
[1778310627262,53.5,80149.92,4.1,-0.00049,0.0,0.07484]
[1778310635334,53.5,80149.66,4.1,-0.00049,0.0,0.07457]
[1778310636296,53.5,80149.66,4.1,-0.00049,0.0,0.07457]
[1778310639402,53.5,80149.85,4.1,-0.00049,0.0,0.07455]
[1778310640179,53.5,80149.85,4.1,-0.00049,0.0,0.07455]
[1778310644678,53.5,80150.02,4.1,-0.00049,0.0,0.07454]
[1778310645661,53.5,80151.89,4.1,-0.00049,0.0,0.07434]
[1778310651564,53.5,80154.25,4.1,-0.00049,0.0,0.07409]
[1778310656249,53.5,80154.3,4.1,-0.00049,0.0,0.07408]
[1778310657109,53.5,80153.52,4.1,-0.00049,0.0,0.07416]
[1778310658012,53.5,80153.57,4.1,-0.00049,0.0,0.07416]
[1778310659769,53.5,80153.57,4.1,-0.00049,0.0,0.07416]
[1778310660641,53.5,80153.75,4.1,-0.00049,0.0,0.07414]
[1778310662572,53.5,80153.71,4.1,-0.00049,0.0,0.07414]
[1778310665604,53.5,80151.95,4.1,-0.00049,0.0,0.07433]
[1778310666438,53.5,80152.25,4.1,-0.00049,0.0,0.0743]
[1778310671705,53.5,80152.81,4.1,-0.00049,0.0,0.07424]
[1778310672530,53.5,80152.81,4.1,-0.00049,0.0,0.07424]
[1778310672589,53.5,80152.81,4.1,-0.00049,0.0,0.07424]
[1778310672599,53.5,80152.81,4.1,-0.00049,0.0,0.07424]
[1778310673530,53.5,80155.84,4.1,-0.00049,0.0,0.07392]
[1778310678754,53.5,80150.71,4.1,-0.00049,0.0,0.07446]
[1778310683789,53.5,80150.09,4.1,-0.00049,0.0,0.07453]
[1778310688824,53.5,80149.9,4.1,-0.00049,0.0,0.07455]
[1778310693948,53.5,80149.52,4.1,-0.00049,0.0,0.0743]
[1778310702922,53.5,80148.98,4.1,-0.00049,0.0,0.07435]
[1778310707315,53.5,80149.1,4.1,-0.00049,0.0,0.07434]
[1778310708000,53.5,80146.69,4.1,-0.00049,0.0,0.0746]
[1778310708830,53.5,80144.0,4.1,-0.00049,0.0,0.07488]
[1778310709583,53.5,80144.0,4.1,-0.00049,0.0,0.07488]
[1778310710443,53.5,80144.34,4.1,-0.00049,0.0,0.07485]
[1778310712273,53.5,80144.51,4.1,-0.00049,0.0,0.07483]
[1778310714151,53.5,80145.02,4.1,-0.00049,0.0,0.07478]
[1778310716132,53.5,80144.57,4.1,-0.00049,0.0,0.07482]
[1778310717712,53.5,80145.09,4.1,-0.00049,0.0,0.07477]
[1778310719291,53.5,80145.19,4.1,-0.00049,0.0,0.07476]
[1778310720098,53.5,80145.24,4.1,-0.00049,0.0,0.07475]
[1778310721929,53.5,80144.99,4.1,-0.00049,0.0,0.07478]
[1778310722767,53.5,80144.92,4.1,-0.00049,0.0,0.07479]
[1778310722832,53.5,80144.92,4.1,-0.00049,0.0,0.07479]
[1778310728914,53.5,80137.78,4.1,-0.0005,0.0,0.07555]
[1778310732206,53.5,80137.46,4.1,-0.0005,0.0,0.07559]
[1778310732966,53.5,80137.46,4.1,-0.0005,0.0,0.07559]
[1778310738103,53.5,80138.05,4.1,-0.0005,0.0,0.07553]
[1778310739466,53.5,80138.05,4.1,-0.0005,0.0,0.07553]
[1778310743178,53.5,80136.65,4.1,-0.0005,0.0,0.07568]
[1778310744032,53.5,80136.69,4.1,-0.0005,0.0,0.07567]
[1778310744139,53.5,80136.69,4.1,-0.0005,0.0,0.07567]
[1778310744177,53.5,80136.69,4.1,-0.0005,0.0,0.07567]
[1778310747631,53.5,80144.0,4.1,-0.00049,0.0,0.07488]
[1778310748554,53.5,80145.65,4.1,-0.00049,0.0,0.07471]
[1778310757308,53.5,80146.38,4.1,-0.00049,0.0,0.07434]
[1778310757464,53.5,80146.38,4.1,-0.00049,0.0,0.07434]
[1778310758951,53.5,80146.11,4.1,-0.00049,0.0,0.07436]
[1778310760684,53.5,80146.39,4.1,-0.00049,0.0,0.07433]
[1778310760780,53.5,80146.39,4.1,-0.00049,0.0,0.07433]
[1778310761639,53.5,80157.75,4.1,-0.00048,0.0,0.07313]
[1778310765715,53.5,80158.5,4.1,-0.00048,0.0,0.07305]
[1778310766691,53.5,80159.37,4.1,-0.00048,0.0,0.07296]
[1778310771529,53.5,80160.71,4.1,-0.00048,0.0,0.07282]
[1778310772285,53.5,80160.71,4.1,-0.00048,0.0,0.07282]
[1778310773387,53.5,80160.71,4.1,-0.00048,0.0,0.07282]
[1778310774330,53.5,80160.71,4.1,-0.00048,0.0,0.07282]
[1778310776060,53.5,80160.8,4.1,-0.00048,0.0,0.07281]
[1778310777210,53.5,80160.8,4.1,-0.00048,0.0,0.07281]
[1778310777831,53.5,80160.82,4.1,-0.00048,0.0,0.07281]
[1778310783200,53.5,80163.52,4.1,-0.00048,0.0,0.07253]
[1778310788490,53.5,80168.64,4.1,-0.00047,0.0,0.072]
[1778310789336,53.5,80168.64,4.1,-0.00047,0.0,0.072]
[1778310790010,53.5,80168.78,4.1,-0.00047,0.0,0.07198]
[1778310792624,53.5,80168.75,4.1,-0.00047,0.0,0.07199]
[1778310793470,53.5,80167.33,4.1,-0.00047,0.0,0.07213]
[1778310794357,53.5,80167.33,4.1,-0.00047,0.0,0.07213]
[1778310795284,53.5,80168.27,4.1,-0.00047,0.0,0.07204]
[1778310796151,53.5,80168.29,4.1,-0.00047,0.0,0.07204]
[1778310800575,53.5,80169.8,4.1,-0.00047,0.0,0.07188]
[1778310801533,53.5,80172.63,4.1,-0.00047,0.0,0.07159]
[1778310802501,53.5,80174.56,4.1,-0.00047,0.0,0.07139]
[1778310804170,53.5,80174.63,4.1,-0.00047,0.0,0.07138]
[1778310809674,53.5,80176.76,4.1,-0.00047,0.0,0.07116]
[1778310812128,53.5,80176.71,4.1,-0.00047,0.0,0.07117]
[1778310813030,53.5,80176.77,4.1,-0.00047,0.0,0.07088]
[1778310818737,53.5,80177.1,4.1,-0.00047,0.0,0.07085]
[1778310824000,53.5,80177.15,4.1,-0.00047,0.0,0.07084]
[1778310824804,53.5,80177.11,4.1,-0.00047,0.0,0.07084]
[1778310830462,53.5,80177.64,4.1,-0.00046,0.0,0.07079]
[1778310831261,53.5,80180.46,4.1,-0.00046,0.0,0.0705]
[1778310836863,53.5,80181.57,4.1,-0.00046,0.0,0.07039]
[1778310841898,53.5,80181.57,4.1,-0.00046,0.0,0.07039]
[1778310848649,53.5,80182.12,4.1,-0.00046,0.0,0.07034]
[1778310849503,53.5,80182.12,4.1,-0.00046,0.0,0.07034]
[1778310852419,53.5,80182.08,4.1,-0.00046,0.0,0.07034]
[1778310853443,53.5,80182.08,4.1,-0.00046,0.0,0.07034]
[1778310861829,53.5,80181.62,4.1,-0.00046,0.0,0.07039]
[1778310862570,53.5,80181.53,4.1,-0.00046,0.0,0.0704]
[1778310864143,53.5,80181.5,4.1,-0.00046,0.0,0.0704]
[1778310865065,53.5,80181.5,4.1,-0.00046,0.0,0.0704]
[1778310869554,53.5,80181.72,4.1,-0.00046,0.0,0.07038]
[1778310871463,53.5,80181.69,4.1,-0.00046,0.0,0.07038]
[1778310881171,53.5,80182.13,4.1,-0.00046,0.0,0.07005]
[1778310884217,53.5,80182.13,4.1,-0.00046,0.0,0.07005]
[1778310885233,53.5,80182.13,4.1,-0.00046,0.0,0.07005]
[1778310886851,53.5,80182.26,4.1,-0.00046,0.0,0.07004]
[1778310887635,53.5,80182.6,4.1,-0.00046,0.0,0.07001]
[1778310890992,53.5,80182.4,4.1,-0.00046,0.0,0.07003]
[1778310891895,53.5,80182.4,4.1,-0.00046,0.0,0.07003]
[1778310896558,53.5,80182.31,4.1,-0.00046,0.0,0.07004]
[1778310897411,53.5,80182.31,4.1,-0.00046,0.0,0.07004]
[1778310899227,53.5,80182.53,4.1,-0.00046,0.0,0.07001]
[1778310900826,53.5,80181.86,4.1,-0.00046,0.0,0.07008]
[1778310906346,53.5,80184.31,4.1,-0.00046,0.0,0.06983]
[1778310908028,53.5,80184.31,4.1,-0.00046,0.0,0.06983]
[1778310909014,53.5,80184.31,4.1,-0.00046,0.0,0.06983]
[1778310916416,53.5,80185.49,4.1,-0.00046,0.0,0.06972]
[1778310919643,53.5,80185.44,4.1,-0.00046,0.0,0.06972]
[1778310921552,53.5,80185.01,4.1,-0.00046,0.0,0.06976]
[1778310924325,53.5,80185.23,4.1,-0.00046,0.0,0.06974]
[1778310925131,53.5,80185.01,4.1,-0.00046,0.0,0.06976]
[1778310930998,53.5,80185.25,4.1,-0.00046,0.0,0.06974]
[1778310932201,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310934900,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310935951,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310937681,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310938478,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310939384,53.5,80185.25,4.1,-0.00046,0.0,0.06946]
[1778310940123,53.5,80185.18,4.1,-0.00046,0.0,0.06947]
[1778310945620,53.5,80189.49,4.1,-0.00045,0.0,0.06904]
[1778310947073,53.5,80189.49,4.1,-0.00045,0.0,0.06904]
[1778310947150,53.5,80189.49,4.1,-0.00045,0.0,0.06904]
[1778310950790,53.5,80192.74,4.1,-0.00045,0.0,0.06871]
[1778310951736,53.5,80192.32,4.1,-0.00045,0.0,0.06876]
[1778310952629,53.5,80192.52,4.1,-0.00045,0.0,0.06874]
[1778310953463,53.5,80192.52,4.1,-0.00045,0.0,0.06874]
[1778310961297,53.5,80193.22,4.1,-0.00045,0.0,0.06867]
[1778310962208,53.5,80193.0,4.1,-0.00045,0.0,0.06869]
[1778310963745,53.5,80192.39,4.1,-0.00045,0.0,0.06875]
[1778310964650,53.5,80192.39,4.1,-0.00045,0.0,0.06875]
[1778310968645,53.5,80192.38,4.1,-0.00045,0.0,0.06875]
[1778310969680,53.5,80192.38,4.1,-0.00045,0.0,0.06875]
[1778310970307,53.5,80192.38,4.1,-0.00045,0.0,0.06875]
[1778310972443,53.5,80192.91,4.1,-0.00045,0.0,0.0687]
[1778310973492,53.5,80192.91,4.1,-0.00045,0.0,0.0687]
[1778310974200,53.5,80192.91,4.1,-0.00045,0.0,0.0687]
[1778310977543,53.5,80192.91,4.1,-0.00045,0.0,0.0687]
[1778310978534,53.5,80192.91,4.1,-0.00045,0.0,0.0687]
[1778310981877,53.5,80193.39,4.1,-0.00045,0.0,0.06865]
[1778310982730,53.5,80193.39,4.1,-0.00045,0.0,0.06865]
[1778310988565,53.5,80193.25,4.1,-0.00045,0.0,0.06866]
[1778310989390,53.5,80193.22,4.1,-0.00045,0.0,0.06867]
[1778310991256,53.5,80193.7,4.1,-0.00045,0.0,0.06862]
[1778310992213,53.5,80194.49,4.1,-0.00045,0.0,0.06826]
[1778310993010,53.5,80194.49,4.1,-0.00045,0.0,0.06826]
[1778310993827,53.5,80194.53,4.1,-0.00045,0.0,0.06826]
[1778311000010,53.5,80194.08,4.1,-0.00045,0.0,0.06831]
[1778311005918,53.5,80194.08,4.1,-0.00045,0.0,0.06831]
[1778311006783,53.5,80194.08,4.1,-0.00045,0.0,0.06831]
[1778311009582,53.5,80193.25,4.1,-0.00045,0.0,0.06839]
[1778311011640,53.5,80192.75,4.1,-0.00045,0.0,0.06844]
[1778311013572,53.5,80193.22,4.1,-0.00045,0.0,0.06839]
[1778311014476,53.5,80193.9,4.1,-0.00045,0.0,0.06832]
[1778311015503,53.5,80193.9,4.1,-0.00045,0.0,0.06832]
[1778311016408,53.5,80193.9,4.1,-0.00045,0.0,0.06832]
[1778311022157,53.5,80193.83,4.1,-0.00045,0.0,0.06833]
[1778311023410,53.5,80193.83,4.1,-0.00045,0.0,0.06833]
[1778311024682,53.5,80193.83,4.1,-0.00045,0.0,0.06833]
[1778311026494,53.5,80194.12,4.1,-0.00045,0.0,0.0683]
[1778311027497,53.5,80194.57,4.1,-0.00045,0.0,0.06826]
[1778311028151,53.5,80194.57,4.1,-0.00045,0.0,0.06826]
[1778311028662,53.5,80194.57,4.1,-0.00045,0.0,0.06826]
[1778311034111,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311035045,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311035827,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311036645,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311040758,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311041678,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311042530,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311043225,53.5,80194.61,4.1,-0.00045,0.0,0.06825]
[1778311044770,53.5,80194.64,4.1,-0.00045,0.0,0.06825]
[1778311046569,53.5,80194.64,4.1,-0.00045,0.0,0.06825]
[1778311047270,53.5,80194.83,4.1,-0.00045,0.0,0.06823]
[1778311049005,53.5,80194.84,4.1,-0.00045,0.0,0.06823]
[1778311051556,53.5,80194.83,4.1,-0.00045,0.0,0.06823]
[1778311052473,53.5,80194.87,4.1,-0.00045,0.0,0.06795]
[1778311056614,53.5,80194.67,4.1,-0.00045,0.0,0.06797]
[1778311058181,53.5,80194.57,4.1,-0.00045,0.0,0.06798]
[1778311065461,53.5,80194.66,4.1,-0.00045,0.0,0.06797]
[1778311066937,53.5,80194.73,4.1,-0.00045,0.0,0.06797]
[1778311068853,53.5,80194.74,4.1,-0.00045,0.0,0.06797]
[1778311072017,53.5,80194.74,4.1,-0.00045,0.0,0.06797]
[1778311073147,53.5,80194.74,4.1,-0.00045,0.0,0.06797]
[1778311074100,53.5,80194.74,4.1,-0.00045,0.0,0.06797]
[1778311075071,53.5,80194.74,4.1,-0.00045,0.0,0.06797]
[1778311078499,53.5,80194.7,4.1,-0.00045,0.0,0.06797]
[1778311079305,53.5,80194.7,4.1,-0.00045,0.0,0.06797]
[1778311085606,53.5,80195.18,4.1,-0.00044,0.0,0.06792]
[1778311092543,53.5,80195.32,4.1,-0.00044,0.0,0.06791]
[1778311093491,53.5,80195.29,4.1,-0.00044,0.0,0.06791]
[1778311100711,53.5,80195.29,4.1,-0.00044,0.0,0.06791]
[1778311105377,53.5,80197.34,4.1,-0.00044,0.0,0.06771]
[1778311106248,53.5,80199.15,4.1,-0.00044,0.0,0.06753]
[1778311106411,53.5,80199.15,4.1,-0.00044,0.0,0.06753]
[1778311107398,53.5,80202.0,4.1,-0.00044,0.0,0.06726]
[1778311108973,53.5,80212.07,4.1,-0.00043,0.0,0.06628]
[1778311109751,53.5,80212.07,4.1,-0.00043,0.0,0.06628]
[1778311112682,53.5,80211.53,4.1,-0.00043,0.0,0.06633]
[1778311113703,53.5,80211.62,4.1,-0.00043,0.0,0.06606]
[1778311119777,53.5,80215.77,4.1,-0.00043,0.0,0.06566]
[1778311122193,53.5,80216.11,4.1,-0.00043,0.0,0.06563]
[1778311125563,53.5,80216.22,4.1,-0.00043,0.0,0.06562]
[1778311125866,53.5,80216.26,4.1,-0.00043,0.0,0.06561]
[1778311126573,53.5,80216.26,4.1,-0.00043,0.0,0.06561]
[1778311127473,53.5,80216.74,4.1,-0.00043,0.0,0.06557]
[1778311132234,53.5,80221.85,4.1,-0.00042,0.0,0.06508]
[1778311132743,53.5,80221.85,4.1,-0.00042,0.0,0.06508]
[1778311134643,53.5,80221.87,4.1,-0.00042,0.0,0.06508]
[1778311135568,53.5,80221.87,4.1,-0.00042,0.0,0.06508]
[1778311137349,53.5,80222.23,4.1,-0.00042,0.0,0.06505]
[1778311138136,53.5,80222.48,4.1,-0.00042,0.0,0.06502]
[1778311143572,53.5,80225.64,4.1,-0.00042,0.0,0.06473]
[1778311144554,53.5,80225.64,4.1,-0.00042,0.0,0.06473]
[1778311145289,53.5,80225.83,4.1,-0.00042,0.0,0.06471]
[1778311146089,53.5,80228.45,4.1,-0.00042,0.0,0.06446]
[1778311152074,53.5,80234.88,4.1,-0.00042,0.0,0.06386]
[1778311157109,53.5,80236.79,4.1,-0.00041,0.0,0.06369]
[1778311158616,53.5,80236.79,4.1,-0.00041,0.0,0.06369]
[1778311158939,53.5,80236.79,4.1,-0.00041,0.0,0.06369]
[1778311160130,53.5,80221.52,4.1,-0.00043,0.0,0.06511]
[1778311165089,53.5,80222.73,4.1,-0.00042,0.0,0.065]
[1778311165763,53.5,80222.73,4.1,-0.00042,0.0,0.065]
[1778311168568,53.5,80221.13,4.1,-0.00043,0.0,0.06515]
[1778311169444,53.5,80221.05,4.1,-0.00043,0.0,0.06516]
[1778311174632,53.5,80220.66,4.1,-0.00042,0.0,0.06493]
[1778311175506,53.5,80220.98,4.1,-0.00042,0.0,0.0649]
[1778311182262,53.5,80220.96,4.1,-0.00042,0.0,0.0649]
[1778311183105,53.5,80220.96,4.1,-0.00042,0.0,0.0649]
[1778311186286,53.5,80220.77,4.1,-0.00042,0.0,0.06492]
[1778311187340,53.5,80220.66,4.1,-0.00042,0.0,0.06493]
[1778311193971,53.5,80220.13,4.1,-0.00042,0.0,0.06498]
[1778311194610,53.5,80220.13,4.1,-0.00042,0.0,0.06498]
[1778311198818,53.5,80220.33,4.1,-0.00042,0.0,0.06496]
[1778311199563,53.5,80220.33,4.1,-0.00042,0.0,0.06496]
[1778311201596,53.5,80220.33,4.1,-0.00042,0.0,0.06496]
[1778311202387,53.5,80220.26,4.1,-0.00042,0.0,0.06497]
[1778311206425,53.5,80220.2,4.1,-0.00042,0.0,0.06498]
[1778311207525,53.5,80221.05,4.1,-0.00042,0.0,0.0649]
[1778311213338,53.5,80226.43,4.1,-0.00042,0.0,0.06439]
[1778311215067,53.5,80226.46,4.1,-0.00042,0.0,0.06439]
[1778311217067,53.5,80225.55,4.1,-0.00042,0.0,0.06447]
[1778311218024,53.5,80223.33,4.1,-0.00042,0.0,0.06468]
[1778311222409,53.5,80223.39,4.1,-0.00042,0.0,0.06467]
[1778311223180,53.5,80223.39,4.1,-0.00042,0.0,0.06467]
[1778311223767,53.5,80223.39,4.1,-0.00042,0.0,0.06467]
[1778311225515,53.5,80224.05,4.1,-0.00042,0.0,0.06461]
[1778311225777,53.5,80224.05,4.1,-0.00042,0.0,0.06461]
[1778311226482,53.5,80224.52,4.1,-0.00042,0.0,0.06457]
[1778311231476,53.5,80228.08,4.1,-0.00042,0.0,0.06424]
[1778311233408,53.5,80229.58,4.1,-0.00042,0.0,0.06383]
[1778311235983,53.5,80229.24,4.1,-0.00042,0.0,0.06387]
[1778311236719,53.5,80229.24,4.1,-0.00042,0.0,0.06387]
[1778311237729,53.5,80229.29,4.1,-0.00042,0.0,0.06386]
[1778311238671,53.5,80229.27,4.1,-0.00042,0.0,0.06386]
[1778311244724,53.5,80226.86,4.1,-0.00042,0.0,0.06409]
[1778311245627,53.5,80226.86,4.1,-0.00042,0.0,0.06409]
[1778311246630,53.5,80226.65,4.1,-0.00042,0.0,0.06411]
[1778311248523,53.5,80226.46,4.1,-0.00042,0.0,0.06412]
[1778311249377,53.5,80226.74,4.1,-0.00042,0.0,0.0641]
[1778311256055,53.5,80226.74,4.1,-0.00042,0.0,0.0641]
[1778311257086,53.5,80226.74,4.1,-0.00042,0.0,0.0641]
[1778311260770,53.5,80226.74,4.1,-0.00042,0.0,0.0641]
[1778311261785,53.5,80226.61,4.1,-0.00042,0.0,0.06411]
[1778311264756,53.5,80226.91,4.1,-0.00042,0.0,0.06408]
[1778311265644,53.5,80226.91,4.1,-0.00042,0.0,0.06408]
[1778311266492,53.5,80226.91,4.1,-0.00042,0.0,0.06408]
[1778311267369,53.5,80226.91,4.1,-0.00042,0.0,0.06408]
[1778311272322,53.5,80226.83,4.1,-0.00042,0.0,0.06409]
[1778311273104,53.5,80226.83,4.1,-0.00042,0.0,0.06409]
[1778311277536,53.5,80226.55,4.1,-0.00042,0.0,0.06412]
[1778311278612,53.5,80226.55,4.1,-0.00042,0.0,0.06412]
[1778311279385,53.5,80226.55,4.1,-0.00042,0.0,0.06412]
[1778311280016,53.5,80226.55,4.1,-0.00042,0.0,0.06412]
[1778311287907,53.5,80226.98,4.1,-0.00042,0.0,0.06408]
[1778311293065,53.5,80227.38,4.1,-0.00042,0.0,0.06378]
[1778311295225,53.5,80227.55,4.1,-0.00042,0.0,0.06376]
[1778311296149,53.5,80226.57,4.1,-0.00042,0.0,0.06385]
[1778311302543,53.5,80228.6,4.1,-0.00042,0.0,0.06367]
[1778311302706,53.5,80228.6,4.1,-0.00042,0.0,0.06367]
[1778311308169,53.5,80236.87,4.1,-0.00041,0.0,0.0629]
[1778311312054,53.5,80236.92,4.1,-0.00041,0.0,0.0629]
[1778311312685,53.5,80236.92,4.1,-0.00041,0.0,0.0629]
[1778311313635,53.5,80237.54,4.1,-0.00041,0.0,0.06284]
[1778311314499,53.5,80237.71,4.1,-0.00041,0.0,0.06283]
[1778311315278,53.5,80237.71,4.1,-0.00041,0.0,0.06283]
[1778311316113,53.5,80237.99,4.1,-0.00041,0.0,0.0628]
[1778311316979,53.5,80237.99,4.1,-0.00041,0.0,0.0628]
[1778311317674,53.5,80239.24,4.1,-0.00041,0.0,0.06269]
[1778311320197,53.5,80240.25,4.1,-0.00041,0.0,0.06259]
[1778311321186,53.5,80241.22,4.1,-0.00041,0.0,0.06251]
[1778311323457,53.5,80241.93,4.1,-0.00041,0.0,0.06244]
[1778311325042,53.5,80242.1,4.1,-0.00041,0.0,0.06242]
[1778311325786,53.5,80242.1,4.1,-0.00041,0.0,0.06242]
[1778311326670,53.5,80242.1,4.1,-0.00041,0.0,0.06242]
[1778311330028,53.5,80245.12,4.1,-0.0004,0.0,0.06215]
[1778311330987,53.5,80245.12,4.1,-0.0004,0.0,0.06215]
[1778311336312,53.5,80245.14,4.1,-0.0004,0.0,0.06215]
[1778311337270,53.5,80245.41,4.1,-0.0004,0.0,0.06212]
[1778311342488,53.5,80245.91,4.1,-0.0004,0.0,0.06208]
[1778311344215,53.5,80246.56,4.1,-0.0004,0.0,0.06202]
[1778311344699,53.5,80246.56,4.1,-0.0004,0.0,0.06202]
[1778311345587,53.5,80246.86,4.1,-0.0004,0.0,0.06199]
[1778311346535,53.5,80246.86,4.1,-0.0004,0.0,0.06199]
[1778311347428,53.5,80246.89,4.1,-0.0004,0.0,0.06199]
[1778311348260,53.5,80247.21,4.1,-0.0004,0.0,0.06196]
[1778311348954,53.5,80247.21,4.1,-0.0004,0.0,0.06196]
[1778311353212,53.5,80247.41,4.1,-0.0004,0.0,0.06194]
[1778311354050,53.5,80247.41,4.1,-0.0004,0.0,0.06169]
[1778311358111,53.5,80247.74,4.1,-0.0004,0.0,0.06166]
[1778311358780,53.5,80247.74,4.1,-0.0004,0.0,0.06166]
[1778311359554,53.5,80247.94,4.1,-0.0004,0.0,0.06164]
[1778311360221,53.5,80247.94,4.1,-0.0004,0.0,0.06164]
[1778311365573,53.5,80250.49,4.1,-0.0004,0.0,0.06141]
[1778311369241,53.5,80250.68,4.1,-0.0004,0.0,0.0614]
[1778311369306,53.5,80250.68,4.1,-0.0004,0.0,0.0614]
[1778311376137,53.5,80251.94,4.1,-0.0004,0.0,0.06128]
[1778311376974,53.5,80251.94,4.1,-0.0004,0.0,0.06128]
[1778311377907,53.5,80251.98,4.1,-0.0004,0.0,0.06128]
[1778311378616,53.5,80251.98,4.1,-0.0004,0.0,0.06128]
[1778311381336,53.5,80251.44,4.1,-0.0004,0.0,0.06133]
[1778311382381,53.5,80251.42,4.1,-0.0004,0.0,0.06133]
[1778311385264,53.5,80246.81,4.1,-0.0004,0.0,0.06174]
[1778311387224,53.5,80246.86,4.1,-0.0004,0.0,0.06174]
[1778311388103,53.5,80246.76,4.1,-0.0004,0.0,0.06175]
[1778311388757,53.5,80246.76,4.1,-0.0004,0.0,0.06175]
[1778311389671,53.5,80246.49,4.1,-0.0004,0.0,0.06177]
[1778311390264,53.5,80246.76,4.1,-0.0004,0.0,0.06175]
[1778311395783,53.5,80246.9,4.1,-0.0004,0.0,0.06174]
[1778311400819,53.5,80246.86,4.1,-0.0004,0.0,0.06174]
[1778311405854,53.5,80247.72,4.1,-0.0004,0.0,0.06166]
[1778311408482,53.5,80247.53,4.1,-0.0004,0.0,0.06168]
[1778311409341,53.5,80247.53,4.1,-0.0004,0.0,0.06168]
[1778311411006,53.5,80247.53,4.1,-0.0004,0.0,0.06168]
[1778311411830,53.5,80248.05,4.1,-0.0004,0.0,0.06163]
[1778311412833,53.5,80248.61,4.1,-0.0004,0.0,0.06133]
[1778311413738,53.5,80248.61,4.1,-0.0004,0.0,0.06133]
[1778311416586,53.5,80248.65,4.1,-0.0004,0.0,0.06133]
[1778311417519,53.5,80248.59,4.1,-0.0004,0.0,0.06133]
[1778311422973,53.5,80248.34,4.1,-0.0004,0.0,0.06135]
[1778311424144,53.5,80248.41,4.1,-0.0004,0.0,0.06135]
[1778311425728,53.5,80248.23,4.1,-0.0004,0.0,0.06136]
[1778311429116,53.5,80248.34,4.1,-0.0004,0.0,0.06135]
[1778311429959,53.5,80248.34,4.1,-0.0004,0.0,0.06135]
[1778311430813,53.5,80248.19,4.1,-0.0004,0.0,0.06137]
[1778311431633,53.5,80248.26,4.1,-0.0004,0.0,0.06136]
[1778311435163,53.5,80248.38,4.1,-0.0004,0.0,0.06135]
[1778311436221,53.5,80248.21,4.1,-0.0004,0.0,0.06136]
[1778311437792,53.5,80248.35,4.1,-0.0004,0.0,0.06135]
[1778311438804,53.5,80248.21,4.1,-0.0004,0.0,0.06136]
[1778311444914,53.5,80248.01,4.1,-0.0004,0.0,0.06138]
[1778311445756,53.5,80248.01,4.1,-0.0004,0.0,0.06138]
[1778311446820,53.5,80248.01,4.1,-0.0004,0.0,0.06138]
[1778311450211,53.5,80248.07,4.1,-0.0004,0.0,0.06138]
[1778311453143,53.5,80248.03,4.1,-0.0004,0.0,0.06138]
[1778311454117,53.5,80248.03,4.1,-0.0004,0.0,0.06138]
[1778311454840,53.5,80247.88,4.1,-0.0004,0.0,0.06139]
[1778311455865,53.5,80247.96,4.1,-0.0004,0.0,0.06139]
[1778311457304,53.5,80247.93,4.1,-0.0004,0.0,0.06139]
[1778311457553,53.5,80247.93,4.1,-0.0004,0.0,0.06139]
[1778311458093,53.5,80247.93,4.1,-0.0004,0.0,0.06139]
[1778311459020,53.5,80249.66,4.1,-0.0004,0.0,0.06123]
[1778311460862,53.5,80259.36,4.1,-0.00039,0.0,0.06037]
[1778311461729,53.5,80259.5,4.1,-0.00039,0.0,0.06036]
[1778311465523,53.5,80259.07,4.1,-0.00039,0.0,0.0604]
[1778311466435,53.5,80259.0,4.1,-0.00039,0.0,0.0604]
[1778311468311,53.5,80258.67,4.1,-0.00039,0.0,0.06043]
[1778311470178,53.5,80258.67,4.1,-0.00039,0.0,0.06043]
[1778311473257,53.5,80258.67,4.1,-0.00039,0.0,0.06043]
[1778311474299,53.5,80258.67,4.1,-0.00039,0.0,0.06018]
[1778311478968,53.5,80258.67,4.1,-0.00039,0.0,0.06018]
[1778311479874,53.5,80258.67,4.1,-0.00039,0.0,0.06018]
[1778311484458,53.5,80258.79,4.1,-0.00039,0.0,0.06017]
[1778311486201,53.5,80258.84,4.1,-0.00039,0.0,0.06017]
[1778311491456,53.5,80259.88,4.1,-0.00039,0.0,0.06008]
[1778311494548,53.5,80259.9,4.1,-0.00039,0.0,0.06008]
[1778311495501,53.5,80259.9,4.1,-0.00039,0.0,0.06008]
[1778311499541,53.5,80260.76,4.1,-0.00039,0.0,0.06]
[1778311500227,53.5,80261.11,4.1,-0.00039,0.0,0.05997]
[1778311500514,53.5,80261.11,4.1,-0.00039,0.0,0.05997]
[1778311500674,53.5,80261.11,4.1,-0.00039,0.0,0.05997]
[1778311503802,53.5,80263.76,4.1,-0.00039,0.0,0.05974]
[1778311504705,53.5,80263.74,4.1,-0.00039,0.0,0.05974]
[1778311511596,53.5,80265.7,4.1,-0.00039,0.0,0.05957]
[1778311516631,53.5,80265.67,4.1,-0.00039,0.0,0.05957]
[1778311521666,53.5,80265.35,4.1,-0.00039,0.0,0.0596]
[1778311524300,53.5,80266.28,4.1,-0.00039,0.0,0.05952]
[1778311525285,53.5,80266.28,4.1,-0.00039,0.0,0.05952]
[1778311533750,53.5,80265.32,4.1,-0.00039,0.0,0.05935]
[1778311538187,53.5,80265.6,4.1,-0.00039,0.0,0.05933]
[1778311538913,53.5,80265.6,4.1,-0.00039,0.0,0.05933]
[1778311544900,53.5,80266.06,4.1,-0.00039,0.0,0.05929]
[1778311545765,53.5,80266.06,4.1,-0.00039,0.0,0.05929]
[1778311547971,53.5,80265.74,4.1,-0.00039,0.0,0.05932]
[1778311548939,53.5,80265.99,4.1,-0.00039,0.0,0.0593]
[1778311554274,53.5,80265.63,4.1,-0.00039,0.0,0.05933]
[1778311555260,53.5,80265.54,4.1,-0.00039,0.0,0.05934]
[1778311557132,53.5,80265.39,4.1,-0.00039,0.0,0.05935]
[1778311558691,53.5,80265.37,4.1,-0.00039,0.0,0.05935]
[1778311564303,53.5,80265.91,4.1,-0.00039,0.0,0.0593]
[1778311568715,53.5,80265.96,4.1,-0.00039,0.0,0.0593]
[1778311569505,53.5,80265.96,4.1,-0.00039,0.0,0.0593]
[1778311572345,53.5,80266.3,4.1,-0.00038,0.0,0.05927]
[1778311573232,53.5,80266.3,4.1,-0.00038,0.0,0.05927]
[1778311578660,53.5,80267.95,4.1,-0.00038,0.0,0.05913]
[1778311579427,53.5,80269.16,4.1,-0.00038,0.0,0.05902]
[1778311580447,53.5,80270.35,4.1,-0.00038,0.0,0.05892]
[1778311581614,53.5,80271.85,4.1,-0.00038,0.0,0.05879]
[1778311587123,53.5,80272.96,4.1,-0.00038,0.0,0.05869]
[1778311595413,53.5,80272.5,4.1,-0.00038,0.0,0.05873]
[1778311596291,53.5,80272.5,4.1,-0.00038,0.0,0.05849]
[1778311599123,53.5,80274.24,4.1,-0.00038,0.0,0.05834]
[1778311599985,53.5,80274.74,4.1,-0.00038,0.0,0.0583]
[1778311604377,53.5,80276.86,4.1,-0.00038,0.0,0.05812]
[1778311605286,53.5,80276.86,4.1,-0.00038,0.0,0.05812]
[1778311607473,53.5,80277.82,4.1,-0.00038,0.0,0.05803]
[1778311608112,53.5,80277.82,4.1,-0.00038,0.0,0.05803]
[1778311614624,53.5,80277.82,4.1,-0.00038,0.0,0.05803]
[1778311616365,53.5,80277.69,4.1,-0.00038,0.0,0.05804]
[1778311622132,53.5,80278.83,4.1,-0.00038,0.0,0.05795]
[1778311622197,53.5,80278.83,4.1,-0.00038,0.0,0.05795]
[1778311624913,53.5,80287.51,4.1,-0.00037,0.0,0.05721]
[1778311625721,53.5,80291.53,4.1,-0.00037,0.0,0.05688]
[1778311632465,53.5,80295.53,4.1,-0.00037,0.0,0.05654]
[1778311633347,53.5,80295.53,4.1,-0.00037,0.0,0.05654]
[1778311635130,53.5,80295.86,4.1,-0.00037,0.0,0.05651]
[1778311636018,53.5,80295.49,4.1,-0.00037,0.0,0.05654]
[1778311637804,53.5,80295.45,4.1,-0.00037,0.0,0.05655]
[1778311637906,53.5,80295.45,4.1,-0.00037,0.0,0.05655]
[1778311639487,53.5,80281.97,4.1,-0.00037,0.0,0.05768]
[1778311640619,53.5,80281.97,4.1,-0.00037,0.0,0.05768]
[1778311641282,53.5,80281.97,4.1,-0.00037,0.0,0.05768]
[1778311645076,53.5,80273.75,4.1,-0.00038,0.0,0.05838]
[1778311646848,53.5,80273.14,4.1,-0.00038,0.0,0.05843]
[1778311647094,53.5,80273.14,4.1,-0.00038,0.0,0.05843]
[1778311648071,53.5,80273.28,4.1,-0.00038,0.0,0.05842]
[1778311653585,53.5,80267.66,4.1,-0.00038,0.0,0.05866]
[1778311658621,53.5,80266.25,4.1,-0.00038,0.0,0.05878]
[1778311663499,53.5,80261.68,4.1,-0.00038,0.0,0.05918]
[1778311663507,53.5,80261.68,4.1,-0.00038,0.0,0.05918]
[1778311664491,53.5,80260.41,4.1,-0.00039,0.0,0.05929]
[1778311665351,53.5,80258.56,4.1,-0.00039,0.0,0.05945]
[1778311671716,53.5,80256.66,4.1,-0.00039,0.0,0.05962]
[1778311676751,53.5,80255.58,4.1,-0.00039,0.0,0.05971]
[1778311681219,53.5,80255.04,4.1,-0.00039,0.0,0.05976]
[1778311682252,53.5,80254.72,4.1,-0.00039,0.0,0.05979]
[1778311685204,53.5,80246.37,4.1,-0.00039,0.0,0.06052]
[1778311687891,53.5,80245.46,4.1,-0.00039,0.0,0.0606]
[1778311693176,53.5,80244.94,4.1,-0.00039,0.0,0.06065]
[1778311693999,53.5,80244.91,4.1,-0.00039,0.0,0.06065]
[1778311696335,53.5,80245.01,4.1,-0.00039,0.0,0.06064]
[1778311697082,53.5,80244.98,4.1,-0.00039,0.0,0.06065]
[1778311701090,53.5,80245.01,4.1,-0.00039,0.0,0.06064]
[1778311701850,53.5,80245.01,4.1,-0.00039,0.0,0.06064]
[1778311706782,53.5,80244.98,4.1,-0.00039,0.0,0.06065]
[1778311707677,53.5,80244.98,4.1,-0.00039,0.0,0.06065]
[1778311710630,53.5,80244.98,4.1,-0.00039,0.0,0.06065]
[1778311711656,53.5,80244.94,4.1,-0.00039,0.0,0.06065]
[1778311715529,53.5,80244.94,4.1,-0.00039,0.0,0.0604]
[1778311716295,53.5,80244.94,4.1,-0.00039,0.0,0.0604]
[1778311717903,53.5,80244.98,4.1,-0.00039,0.0,0.0604]
[1778311718738,53.5,80244.86,4.1,-0.00039,0.0,0.06041]
[1778311725088,53.5,80244.8,4.1,-0.00039,0.0,0.06041]
[1778311725469,53.5,80244.8,4.1,-0.00039,0.0,0.06041]
[1778311726492,53.5,80244.83,4.1,-0.00039,0.0,0.06041]
[1778311727385,53.5,80244.83,4.1,-0.00039,0.0,0.06041]
[1778311728152,53.5,80244.83,4.1,-0.00039,0.0,0.06041]
[1778311728980,53.5,80244.8,4.1,-0.00039,0.0,0.06041]
[1778311729766,53.5,80244.76,4.1,-0.00039,0.0,0.06042]
[1778311732453,53.5,80244.83,4.1,-0.00039,0.0,0.06041]
[1778311733316,53.5,80244.83,4.1,-0.00039,0.0,0.06041]
[1778311734899,53.5,80244.87,4.1,-0.00039,0.0,0.06041]
[1778311735758,53.5,80244.87,4.1,-0.00039,0.0,0.06041]
[1778311737543,53.5,80244.9,4.1,-0.00039,0.0,0.0604]
[1778311738300,53.5,80244.9,4.1,-0.00039,0.0,0.0604]
[1778311742544,53.5,80244.93,4.1,-0.00039,0.0,0.0604]
[1778311743419,53.5,80244.93,4.1,-0.00039,0.0,0.0604]
[1778311749256,53.5,80244.66,4.1,-0.00039,0.0,0.06042]
[1778311750136,53.5,80244.66,4.1,-0.00039,0.0,0.06042]
[1778311752506,53.5,80244.77,4.1,-0.00039,0.0,0.06041]
[1778311753750,53.5,80244.73,4.1,-0.00039,0.0,0.06042]
[1778311754512,53.5,80244.44,4.1,-0.00039,0.0,0.06044]
[1778311760333,53.5,80241.24,4.1,-0.0004,0.0,0.06073]
[1778311763495,53.5,80241.21,4.1,-0.0004,0.0,0.06073]
[1778311764458,53.5,80241.32,4.1,-0.0004,0.0,0.06072]
[1778311770403,53.5,80241.24,4.1,-0.0004,0.0,0.06073]
[1778311775438,53.5,80241.52,4.1,-0.00039,0.0,0.06045]
[1778311775513,53.5,80241.52,4.1,-0.00039,0.0,0.06045]
[1778311776238,53.5,80241.52,4.1,-0.00039,0.0,0.06045]
[1778311777734,53.5,80241.67,4.1,-0.00039,0.0,0.06044]
[1778311779672,53.5,80240.42,4.1,-0.00039,0.0,0.06055]
[1778311783474,53.5,80241.19,4.1,-0.00039,0.0,0.06048]
[1778311784232,53.5,80241.19,4.1,-0.00039,0.0,0.06048]
[1778311790545,53.5,80241.19,4.1,-0.00039,0.0,0.06048]
[1778311793477,53.5,80241.29,4.1,-0.00039,0.0,0.06047]
[1778311794309,53.5,80241.29,4.1,-0.00039,0.0,0.06047]
[1778311798901,53.5,80241.33,4.1,-0.00039,0.0,0.06047]
[1778311799916,53.5,80241.19,4.1,-0.00039,0.0,0.06048]
[1778311801899,53.5,80241.29,4.1,-0.00039,0.0,0.06047]
[1778311803577,53.5,80241.19,4.1,-0.00039,0.0,0.06048]
[1778311808342,53.5,80241.33,4.1,-0.00039,0.0,0.06047]
[1778311809148,53.5,80241.33,4.1,-0.00039,0.0,0.06047]
[1778311809814,53.5,80241.33,4.1,-0.00039,0.0,0.06047]
[1778311812613,53.5,80241.4,4.1,-0.00039,0.0,0.06046]
[1778311813473,53.5,80241.4,4.1,-0.00039,0.0,0.06046]
[1778311814272,53.5,80242.27,4.1,-0.00039,0.0,0.06039]
[1778311815369,53.5,80243.7,4.1,-0.00039,0.0,0.06026]
[1778311816527,53.5,80243.57,4.1,-0.00039,0.0,0.06027]
[1778311819524,53.5,80243.56,4.1,-0.00039,0.0,0.06027]
[1778311820403,53.5,80243.56,4.1,-0.00039,0.0,0.06027]
[1778311823075,53.5,80243.49,4.1,-0.00039,0.0,0.06028]
[1778311824797,53.5,80243.61,4.1,-0.00039,0.0,0.06027]
[1778311830823,53.5,80243.5,4.1,-0.00039,0.0,0.06028]
[1778311831654,53.5,80243.5,4.1,-0.00039,0.0,0.06028]
[1778311832569,53.5,80243.5,4.1,-0.00039,0.0,0.06003]
[1778311834522,53.5,80243.67,4.1,-0.00039,0.0,0.06001]
[1778311835364,53.5,80243.67,4.1,-0.00039,0.0,0.06001]
[1778311836302,53.5,80243.81,4.1,-0.00039,0.0,0.06]
[1778311837142,53.5,80243.66,4.1,-0.00039,0.0,0.06001]
[1778311840237,53.5,80243.81,4.1,-0.00039,0.0,0.06]
[1778311842647,53.5,80243.09,4.1,-0.00039,0.0,0.06006]
[1778311847942,53.5,80242.96,4.1,-0.00039,0.0,0.06008]
[1778311851246,53.5,80242.17,4.1,-0.00039,0.0,0.06014]
[1778311852328,53.5,80242.7,4.1,-0.00039,0.0,0.0601]
[1778311856129,53.5,80242.81,4.1,-0.00039,0.0,0.06009]
[1778311857098,53.5,80242.66,4.1,-0.00039,0.0,0.0601]
[1778311858982,53.5,80243.2,4.1,-0.00039,0.0,0.06005]
[1778311859723,53.5,80243.06,4.1,-0.00039,0.0,0.06007]
[1778311865063,53.5,80243.9,4.1,-0.00039,0.0,0.05999]
[1778311870100,53.5,80243.74,4.1,-0.00039,0.0,0.06001]
[1778311872363,53.5,80243.74,4.1,-0.00039,0.0,0.06001]
[1778311873356,53.5,80243.81,4.1,-0.00039,0.0,0.06]
[1778311877437,53.5,80243.42,4.1,-0.00039,0.0,0.06003]
[1778311878561,53.5,80243.67,4.1,-0.00039,0.0,0.06001]
[1778311886465,53.5,80243.67,4.1,-0.00039,0.0,0.06001]
[1778311886791,53.5,80243.67,4.1,-0.00039,0.0,0.06001]
[1778311892255,53.5,80249.88,4.1,-0.00039,0.0,0.05922]
[1778311892684,53.5,80249.88,4.1,-0.00039,0.0,0.05922]
[1778311893673,53.5,80249.77,4.1,-0.00039,0.0,0.05923]
[1778311903455,53.5,80250.03,4.1,-0.00039,0.0,0.05921]
[1778311904551,53.5,80250.03,4.1,-0.00039,0.0,0.05921]
[1778311909904,53.5,80250.79,4.1,-0.00038,0.0,0.05914]
[1778311910816,53.5,80250.63,4.1,-0.00039,0.0,0.05916]
[1778311912013,53.5,80250.63,4.1,-0.00039,0.0,0.05916]
[1778311913048,53.5,80250.63,4.1,-0.00039,0.0,0.05916]
[1778311916624,53.5,80250.98,4.1,-0.00038,0.0,0.05913]
[1778311917345,53.5,80250.98,4.1,-0.00038,0.0,0.05913]
[1778311919189,53.5,80258.83,4.1,-0.00038,0.0,0.05845]
[1778311920064,53.5,80260.12,4.1,-0.00038,0.0,0.05834]
[1778311925150,53.5,80261.95,4.1,-0.00038,0.0,0.05818]
[1778311926127,53.5,80262.77,4.1,-0.00038,0.0,0.05811]
[1778311929655,53.5,80264.13,4.1,-0.00038,0.0,0.05799]
[1778311930114,53.5,80264.13,4.1,-0.00038,0.0,0.05799]
[1778311936730,53.5,80264.13,4.1,-0.00038,0.0,0.05799]
[1778311937750,53.5,80264.84,4.1,-0.00038,0.0,0.05793]
[1778311939764,53.5,80265.04,4.1,-0.00038,0.0,0.05792]
[1778311940686,53.5,80265.04,4.1,-0.00038,0.0,0.05792]
[1778311944555,53.5,80265.47,4.1,-0.00038,0.0,0.05788]
[1778311945415,53.5,80265.97,4.1,-0.00038,0.0,0.05784]
[1778311946541,53.5,80265.97,4.1,-0.00038,0.0,0.05784]
[1778311948326,53.5,80265.97,4.1,-0.00038,0.0,0.05784]
[1778311950640,53.5,80264.14,4.1,-0.00038,0.0,0.05799]
[1778311952953,53.5,80264.36,4.1,-0.00038,0.0,0.05773]
[1778311954829,53.5,80260.41,4.1,-0.00038,0.0,0.05807]
[1778311955820,53.5,80260.37,4.1,-0.00038,0.0,0.05807]
[1778311962412,53.5,80260.1,4.1,-0.00038,0.0,0.05809]
[1778311963379,53.5,80260.24,4.1,-0.00038,0.0,0.05808]
[1778311966755,53.5,80259.93,4.1,-0.00038,0.0,0.05811]
[1778311967957,53.5,80259.98,4.1,-0.00038,0.0,0.05811]
[1778311969664,53.5,80260.36,4.1,-0.00038,0.0,0.05807]
[1778311970632,53.5,80260.36,4.1,-0.00038,0.0,0.05807]
[1778311972948,53.5,80261.12,4.1,-0.00038,0.0,0.05801]
[1778311972954,53.5,80261.12,4.1,-0.00038,0.0,0.05801]
[1778311976222,53.5,80268.6,4.1,-0.00037,0.0,0.05737]
[1778311976961,53.5,80268.6,4.1,-0.00037,0.0,0.05737]
[1778311978312,53.5,80268.93,4.1,-0.00037,0.0,0.05734]
[1778311979157,53.5,80269.49,4.1,-0.00037,0.0,0.0573]
[1778311980926,53.5,80270.23,4.1,-0.00037,0.0,0.05723]
[1778311982899,53.5,80270.5,4.1,-0.00037,0.0,0.05721]
[1778311985837,53.5,80268.04,4.1,-0.00037,0.0,0.05742]
[1778311986717,53.5,80267.99,4.1,-0.00037,0.0,0.05742]
[1778311989822,53.5,80267.72,4.1,-0.00037,0.0,0.05745]
[1778311993588,53.5,80267.64,4.1,-0.00037,0.0,0.05745]
[1778311994460,53.5,80267.13,4.1,-0.00037,0.0,0.0575]
[1778311996506,53.5,80267.09,4.1,-0.00037,0.0,0.0575]
[1778312005565,53.5,80265.94,4.1,-0.00037,0.0,0.0576]
[1778312007516,53.5,80265.94,4.1,-0.00037,0.0,0.0576]
[1778312009537,53.5,80265.94,4.1,-0.00037,0.0,0.0576]
[1778312010512,53.5,80265.94,4.1,-0.00037,0.0,0.0576]
[1778312017340,53.5,80265.97,4.1,-0.00037,0.0,0.05735]
[1778312018186,53.5,80265.89,4.1,-0.00037,0.0,0.05736]
[1778312020127,53.5,80266.11,4.1,-0.00037,0.0,0.05734]
[1778312022435,53.5,80266.51,4.1,-0.00037,0.0,0.05731]
[1778312026394,53.5,80264.5,4.1,-0.00037,0.0,0.05748]
[1778312026440,53.5,80264.5,4.1,-0.00037,0.0,0.05748]
[1778312032243,53.5,80258.57,4.1,-0.00038,0.0,0.05798]
[1778312033987,53.5,80258.38,4.1,-0.00038,0.0,0.058]
[1778312038450,53.5,80258.59,4.1,-0.00038,0.0,0.05798]
[1778312039561,53.5,80257.94,4.1,-0.00038,0.0,0.05804]
[1778312044457,53.5,80259.41,4.1,-0.00038,0.0,0.05791]
[1778312045228,53.5,80259.41,4.1,-0.00038,0.0,0.05791]
[1778312049644,53.5,80259.28,4.1,-0.00038,0.0,0.05792]
[1778312052469,53.5,80259.34,4.1,-0.00038,0.0,0.05792]
[1778312057137,53.5,80259.19,4.1,-0.00038,0.0,0.05793]
[1778312059370,53.5,80259.19,4.1,-0.00038,0.0,0.05793]
[1778312064462,53.5,80259.27,4.1,-0.00038,0.0,0.05792]
[1778312070504,53.5,80261.93,4.1,-0.00038,0.0,0.0577]
[1778312075539,53.5,80265.11,4.1,-0.00037,0.0,0.05719]
[1778312079161,53.5,80265.15,4.1,-0.00037,0.0,0.05718]
[1778312080023,53.5,80265.22,4.1,-0.00037,0.0,0.05718]
[1778312085609,53.5,80264.59,4.1,-0.00037,0.0,0.05723]
[1778312087976,53.5,80264.59,4.1,-0.00037,0.0,0.05723]
[1778312089066,53.5,80264.52,4.1,-0.00037,0.0,0.05724]
[1778312094436,53.5,80264.36,4.1,-0.00037,0.0,0.05725]
[1778312097511,53.5,80264.5,4.1,-0.00037,0.0,0.05724]
[1778312098507,53.5,80264.78,4.1,-0.00037,0.0,0.05721]
[1778312105757,53.5,80264.38,4.1,-0.00037,0.0,0.05725]
[1778312106820,53.5,80264.5,4.1,-0.00037,0.0,0.05724]
[1778312107747,53.5,80264.5,4.1,-0.00037,0.0,0.05724]
[1778312108644,53.5,80264.51,4.1,-0.00037,0.0,0.05724]
[1778312109693,53.5,80261.09,4.1,-0.00037,0.0,0.05753]
[1778312110289,53.5,80258.97,4.1,-0.00038,0.0,0.05771]
[1778312112229,53.5,80259.03,4.1,-0.00038,0.0,0.0577]
[1778312113065,53.5,80259.03,4.1,-0.00038,0.0,0.0577]
[1778312119517,53.5,80259.16,4.1,-0.00038,0.0,0.05769]
[1778312120284,53.5,80259.2,4.1,-0.00038,0.0,0.05769]
[1778312121355,53.5,80259.2,4.1,-0.00038,0.0,0.05769]
[1778312122313,53.5,80259.2,4.1,-0.00038,0.0,0.05769]
[1778312131628,53.5,80259.25,4.1,-0.00038,0.0,0.05768]
[1778312132523,53.5,80259.18,4.1,-0.00037,0.0,0.05745]
[1778312133510,53.5,80259.22,4.1,-0.00037,0.0,0.05744]
[1778312134557,53.5,80259.12,4.1,-0.00037,0.0,0.05745]
[1778312136660,53.5,80259.12,4.1,-0.00037,0.0,0.05745]
[1778312138463,53.5,80259.12,4.1,-0.00037,0.0,0.05745]
[1778312144016,53.5,80265.35,4.1,-0.00037,0.0,0.05693]
[1778312146103,53.5,80265.06,4.1,-0.00037,0.0,0.05695]
[1778312147200,53.5,80264.17,4.1,-0.00037,0.0,0.05703]
[1778312153079,53.5,80263.65,4.1,-0.00037,0.0,0.05707]
[1778312156320,53.5,80263.48,4.1,-0.00037,0.0,0.05708]
[1778312157398,53.5,80263.52,4.1,-0.00037,0.0,0.05708]
[1778312163149,53.5,80262.32,4.1,-0.00037,0.0,0.05718]
[1778312164221,53.5,80262.32,4.1,-0.00037,0.0,0.05718]
[1778312167227,53.5,80262.38,4.1,-0.00037,0.0,0.05718]
[1778312173220,53.5,80261.23,4.1,-0.00037,0.0,0.05727]
[1778312174569,53.5,80261.23,4.1,-0.00037,0.0,0.05727]
[1778312175551,53.5,80262.68,4.1,-0.00037,0.0,0.05715]
[1778312177532,53.5,80262.58,4.1,-0.00037,0.0,0.05716]
[1778312178378,53.5,80262.44,4.1,-0.00037,0.0,0.05717]
[1778312184297,53.5,80262.07,4.1,-0.00037,0.0,0.0572]
[1778312186638,53.5,80262.14,4.1,-0.00037,0.0,0.0572]
[1778312187465,53.5,80262.25,4.1,-0.00037,0.0,0.05719]
[1778312192323,53.5,80260.51,4.1,-0.00037,0.0,0.0571]
[1778312193218,53.5,80260.44,4.1,-0.00037,0.0,0.0571]
[1778312194117,53.5,80260.53,4.1,-0.00037,0.0,0.05709]
[1778312196709,53.5,80259.41,4.1,-0.00037,0.0,0.05719]
[1778312204228,53.5,80254.44,4.1,-0.00037,0.0,0.05761]
[1778312205088,53.5,80254.44,4.1,-0.00037,0.0,0.05761]
[1778312208784,53.5,80254.37,4.1,-0.00037,0.0,0.05762]
[1778312209888,53.5,80254.34,4.1,-0.00037,0.0,0.05762]
[1778312216063,53.5,80254.77,4.1,-0.00037,0.0,0.05758]
[1778312217106,53.5,80254.63,4.1,-0.00037,0.0,0.05759]
[1778312222296,53.5,80254.48,4.1,-0.00037,0.0,0.05761]
[1778312223189,53.5,80254.45,4.1,-0.00037,0.0,0.05761]
[1778312224219,53.5,80253.9,4.1,-0.00038,0.0,0.05766]
[1778312225078,53.5,80253.66,4.1,-0.00038,0.0,0.05768]
[1778312228068,53.5,80253.55,4.1,-0.00038,0.0,0.05768]
[1778312228076,53.5,80253.55,4.1,-0.00038,0.0,0.05768]
[1778312229789,53.5,80244.46,4.1,-0.00038,0.0,0.05846]
[1778312230416,53.5,80240.27,4.1,-0.00038,0.0,0.05883]
[1778312233546,53.5,80239.18,4.1,-0.00038,0.0,0.05892]
[1778312234393,53.5,80239.18,4.1,-0.00038,0.0,0.05892]
[1778312237273,53.5,80237.85,4.1,-0.00038,0.0,0.05904]
[1778312238453,53.5,80237.38,4.1,-0.00039,0.0,0.05908]
[1778312240475,53.5,80236.14,4.1,-0.00039,0.0,0.05918]
[1778312241594,53.5,80236.14,4.1,-0.00039,0.0,0.05918]
[1778312244525,53.5,80233.21,4.1,-0.00039,0.0,0.05944]
[1778312246256,53.5,80233.26,4.1,-0.00039,0.0,0.05944]
[1778312248982,53.5,80232.9,4.1,-0.00039,0.0,0.05947]
[1778312250013,53.5,80232.86,4.1,-0.00039,0.0,0.05947]
[1778312255808,53.5,80237.53,4.1,-0.00038,0.0,0.05882]
[1778312259547,53.5,80239.26,4.1,-0.00038,0.0,0.05867]
[1778312260288,53.5,80239.26,4.1,-0.00038,0.0,0.05867]
[1778312262639,53.5,80239.3,4.1,-0.00038,0.0,0.05866]
[1778312263592,53.5,80239.3,4.1,-0.00038,0.0,0.05866]
[1778312264567,53.5,80239.3,4.1,-0.00038,0.0,0.05866]
[1778312265503,53.5,80239.18,4.1,-0.00038,0.0,0.05867]
[1778312270913,53.5,80241.12,4.1,-0.00038,0.0,0.05851]
[1778312273111,53.5,80241.05,4.1,-0.00038,0.0,0.05851]
[1778312274181,53.5,80241.02,4.1,-0.00038,0.0,0.05852]
[1778312278130,53.5,80241.05,4.1,-0.00038,0.0,0.05851]
[1778312279828,53.5,80241.05,4.1,-0.00038,0.0,0.05851]
[1778312283356,53.5,80241.03,4.1,-0.00038,0.0,0.05851]
[1778312284074,53.5,80241.03,4.1,-0.00038,0.0,0.05851]
[1778312287004,53.5,80241.05,4.1,-0.00038,0.0,0.05851]
[1778312287880,53.5,80241.05,4.1,-0.00038,0.0,0.05851]
[1778312295320,53.5,80239.83,4.1,-0.00038,0.0,0.05862]
[1778312296391,53.5,80239.67,4.1,-0.00038,0.0,0.05863]
[1778312304170,53.5,80240.08,4.1,-0.00038,0.0,0.0586]
[1778312305153,53.5,80240.08,4.1,-0.00038,0.0,0.0586]
[1778312311193,53.5,80239.44,4.1,-0.00038,0.0,0.05841]
[1778312312040,53.5,80239.44,4.1,-0.00038,0.0,0.05841]
[1778312312982,53.5,80239.44,4.1,-0.00038,0.0,0.05841]
[1778312318242,53.5,80237.84,4.1,-0.00038,0.0,0.05854]
[1778312324359,53.5,80237.8,4.1,-0.00038,0.0,0.05855]
[1778312325470,53.5,80237.49,4.1,-0.00038,0.0,0.05857]
[1778312331678,53.5,80237.52,4.1,-0.00038,0.0,0.05857]
[1778312332561,53.5,80237.52,4.1,-0.00038,0.0,0.05857]
[1778312336523,53.5,80236.58,4.1,-0.00038,0.0,0.05865]
[1778312337488,53.5,80236.58,4.1,-0.00038,0.0,0.05865]
[1778312344365,53.5,80236.57,4.1,-0.00038,0.0,0.05865]
[1778312345230,53.5,80236.45,4.1,-0.00038,0.0,0.05866]
[1778312349887,53.5,80231.31,4.1,-0.00039,0.0,0.05911]
[1778312354223,53.5,80231.38,4.1,-0.00039,0.0,0.0591]
[1778312355255,53.5,80230.82,4.1,-0.00039,0.0,0.05915]
[1778312356344,53.5,80230.78,4.1,-0.00039,0.0,0.05916]
[1778312358173,53.5,80230.89,4.1,-0.00039,0.0,0.05915]
[1778312359204,53.5,80230.85,4.1,-0.00039,0.0,0.05915]
[1778312360025,53.5,80230.85,4.1,-0.00039,0.0,0.05915]
[1778312361005,53.5,80229.98,4.1,-0.00039,0.0,0.05923]
[1778312368773,53.5,80219.52,4.1,-0.00039,0.0,0.06015]
[1778312369736,53.5,80220.07,4.1,-0.00039,0.0,0.0601]
[1778312370856,53.5,80220.07,4.1,-0.00039,0.0,0.0601]
[1778312372107,53.5,80219.8,4.1,-0.00039,0.0,0.05987]
[1778312377656,53.5,80217.28,4.1,-0.00039,0.0,0.06009]
[1778312382691,53.5,80217.2,4.1,-0.00039,0.0,0.0601]
[1778312384889,53.5,80217.2,4.1,-0.00039,0.0,0.0601]
[1778312385948,53.5,80216.14,4.1,-0.00039,0.0,0.06019]
[1778312388202,53.5,80222.76,4.1,-0.00039,0.0,0.05961]
[1778312388265,53.5,80222.76,4.1,-0.00039,0.0,0.05961]
[1778312390301,53.5,80230.14,4.1,-0.00038,0.0,0.05897]
[1778312391150,53.5,80230.52,4.1,-0.00038,0.0,0.05893]
[1778312397960,53.5,80230.23,4.1,-0.00038,0.0,0.05896]
[1778312398875,53.5,80230.23,4.1,-0.00038,0.0,0.05896]
[1778312404850,53.5,80229.64,4.1,-0.00039,0.0,0.05901]
[1778312409885,53.5,80229.54,4.1,-0.00039,0.0,0.05902]
[1778312415928,53.5,80229.65,4.1,-0.00039,0.0,0.05901]
[1778312416340,53.5,80229.65,4.1,-0.00039,0.0,0.05901]
[1778312417316,53.5,80229.65,4.1,-0.00039,0.0,0.05901]
[1778312422977,53.5,80229.31,4.1,-0.00039,0.0,0.05904]
[1778312424018,53.5,80229.31,4.1,-0.00039,0.0,0.05904]
[1778312425056,53.5,80229.25,4.1,-0.00039,0.0,0.05904]
[1778312435061,53.5,80229.12,4.1,-0.00038,0.0,0.05881]
[1778312441103,53.5,80228.88,4.1,-0.00038,0.0,0.05883]
[1778312445120,53.5,80229.14,4.1,-0.00038,0.0,0.05881]
[1778312446239,53.5,80229.14,4.1,-0.00038,0.0,0.05881]
[1778312452180,53.5,80229.17,4.1,-0.00038,0.0,0.0588]
[1778312454191,53.5,80229.17,4.1,-0.00038,0.0,0.0588]
[1778312457116,53.5,80229.17,4.1,-0.00038,0.0,0.0588]
[1778312458059,53.5,80229.22,4.1,-0.00038,0.0,0.0588]
[1778312458936,53.5,80229.22,4.1,-0.00038,0.0,0.0588]
[1778312466595,53.5,80229.35,4.1,-0.00038,0.0,0.05879]
[1778312467703,53.5,80229.39,4.1,-0.00038,0.0,0.05878]
[1778312469223,53.5,80229.39,4.1,-0.00038,0.0,0.05878]
[1778312470158,53.5,80229.39,4.1,-0.00038,0.0,0.05878]
[1778312472297,53.5,80229.3,4.1,-0.00038,0.0,0.05879]
[1778312473186,53.5,80229.3,4.1,-0.00038,0.0,0.05879]
[1778312476059,53.5,80229.3,4.1,-0.00038,0.0,0.05879]
[1778312478288,53.5,80229.3,4.1,-0.00038,0.0,0.05879]
[1778312479941,53.5,80229.17,4.1,-0.00038,0.0,0.0588]
[1778312481046,53.5,80229.17,4.1,-0.00038,0.0,0.0588]
[1778312484322,53.5,80228.89,4.1,-0.00038,0.0,0.05883]
[1778312487117,53.5,80228.95,4.1,-0.00038,0.0,0.05882]
[1778312488209,53.5,80229.19,4.1,-0.00038,0.0,0.0588]
[1778312489208,53.5,80229.23,4.1,-0.00038,0.0,0.0588]
[1778312492766,53.5,80229.15,4.1,-0.00038,0.0,0.05881]
[1778312494584,53.5,80229.14,4.1,-0.00038,0.0,0.05856]
[1778312496735,53.5,80229.14,4.1,-0.00038,0.0,0.05856]
[1778312497984,53.5,80229.14,4.1,-0.00038,0.0,0.05856]
[1778312504546,53.5,80229.34,4.1,-0.00038,0.0,0.05854]
[1778312509581,53.5,80229.26,4.1,-0.00038,0.0,0.05855]
[1778312512604,53.5,80231.24,4.1,-0.00038,0.0,0.05838]
[1778312512605,53.5,80231.24,4.1,-0.00038,0.0,0.05838]
[1778312513482,53.5,80231.91,4.1,-0.00038,0.0,0.05832]
[1778312516283,53.5,80232.32,4.1,-0.00038,0.0,0.05829]
[1778312517255,53.5,80232.41,4.1,-0.00038,0.0,0.05828]
[1778312518062,53.5,80232.41,4.1,-0.00038,0.0,0.05828]
[1778312518836,53.5,80232.41,4.1,-0.00038,0.0,0.05828]
[1778312520047,53.5,80232.42,4.1,-0.00038,0.0,0.05828]
[1778312520482,53.5,80232.42,4.1,-0.00038,0.0,0.05828]
[1778312524910,53.5,80220.37,4.1,-0.00039,0.0,0.05932]
[1778312530730,53.5,80220.38,4.1,-0.00039,0.0,0.05932]
[1778312533679,53.5,80219.72,4.1,-0.00039,0.0,0.05938]
[1778312535681,53.5,80221.12,4.1,-0.00039,0.0,0.05926]
[1778312543821,53.5,80220.68,4.1,-0.00039,0.0,0.0593]
[1778312547008,53.5,80219.78,4.1,-0.00039,0.0,0.05937]
[1778312547695,53.5,80219.78,4.1,-0.00039,0.0,0.05937]
[1778312553891,53.5,80220.02,4.1,-0.00039,0.0,0.05911]
[1778312558513,53.5,80220.7,4.1,-0.00039,0.0,0.05905]
[1778312559470,53.5,80220.07,4.1,-0.00039,0.0,0.0591]
[1778312560285,53.5,80220.07,4.1,-0.00039,0.0,0.0591]
[1778312562660,53.5,80220.3,4.1,-0.00039,0.0,0.05908]
[1778312563596,53.5,80219.94,4.1,-0.00039,0.0,0.05911]
[1778312564546,53.5,80219.81,4.1,-0.00039,0.0,0.05912]
[1778312569645,53.5,80219.87,4.1,-0.00039,0.0,0.05912]
[1778312570806,53.5,80219.61,4.1,-0.00039,0.0,0.05914]
[1778312571977,53.5,80219.61,4.1,-0.00039,0.0,0.05914]
[1778312572887,53.5,80219.61,4.1,-0.00039,0.0,0.05914]
[1778312574358,53.5,80219.61,4.1,-0.00039,0.0,0.05914]
[1778312575227,53.5,80219.61,4.1,-0.00039,0.0,0.05914]
[1778312583298,53.5,80219.76,4.1,-0.00039,0.0,0.05913]
[1778312584218,53.5,80219.76,4.1,-0.00039,0.0,0.05913]
[1778312585967,53.5,80219.69,4.1,-0.00039,0.0,0.05913]
[1778312586771,53.5,80219.79,4.1,-0.00039,0.0,0.05913]
[1778312588763,53.5,80219.79,4.1,-0.00039,0.0,0.05913]
[1778312593377,53.5,80220.47,4.1,-0.00039,0.0,0.05907]
[1778312599619,53.5,80226.09,4.1,-0.00038,0.0,0.05858]
[1778312600611,53.5,80226.16,4.1,-0.00038,0.0,0.05857]
[1778312605943,53.5,80223.96,4.1,-0.00038,0.0,0.05876]
[1778312606979,53.5,80222.32,4.1,-0.00038,0.0,0.05891]
[1778312609926,53.5,80221.65,4.1,-0.00039,0.0,0.05896]
[1778312610497,53.5,80221.65,4.1,-0.00039,0.0,0.05896]
[1778312610525,53.5,80221.65,4.1,-0.00039,0.0,0.05896]
[1778312610578,53.5,80221.65,4.1,-0.00039,0.0,0.05896]
[1778312610977,53.5,80221.65,4.1,-0.00039,0.0,0.05896]
[1778312611297,53.5,80205.22,4.1,-0.00039,0.0,0.06016]
[1778312611501,53.5,80205.22,4.1,-0.00039,0.0,0.06016]
[1778312617846,53.5,80197.44,4.1,-0.0004,0.0,0.06085]
[1778312619558,53.5,80197.42,4.1,-0.0004,0.0,0.06085]
[1778312620255,53.5,80197.42,4.1,-0.0004,0.0,0.06085]
[1778312627056,53.5,80211.89,4.1,-0.00039,0.0,0.05957]
[1778312634202,53.5,80213.82,4.1,-0.00039,0.0,0.0594]
[1778312635038,53.5,80213.75,4.1,-0.00039,0.0,0.05941]
[1778312636722,53.5,80213.22,4.1,-0.00039,0.0,0.05945]
[1778312637621,53.5,80213.04,4.1,-0.00039,0.0,0.05947]
[1778312641508,53.5,80197.75,4.1,-0.0004,0.0,0.06082]
[1778312646543,53.5,80202.34,4.1,-0.0004,0.0,0.06041]
[1778312647364,53.5,80202.34,4.1,-0.0004,0.0,0.06041]
[1778312648167,53.5,80202.34,4.1,-0.0004,0.0,0.06041]
[1778312652464,53.5,80203.04,4.1,-0.0004,0.0,0.06035]
[1778312653602,53.5,80203.04,4.1,-0.0004,0.0,0.06035]
[1778312659634,53.5,80203.08,4.1,-0.0004,0.0,0.06035]
[1778312666347,53.5,80203.37,4.1,-0.0004,0.0,0.06032]
[1778312666637,53.5,80203.37,4.1,-0.0004,0.0,0.06032]
[1778312666708,53.5,80203.37,4.1,-0.0004,0.0,0.06032]
[1778312667227,53.5,80203.37,4.1,-0.0004,0.0,0.06032]
[1778312672370,53.5,80215.4,4.1,-0.00039,0.0,0.05901]
[1778312674287,53.5,80215.4,4.1,-0.00039,0.0,0.05901]
[1778312675521,53.5,80218.8,4.1,-0.00038,0.0,0.05872]
[1778312677671,53.5,80220.58,4.1,-0.00038,0.0,0.05856]
[1778312678258,53.5,80220.58,4.1,-0.00038,0.0,0.05856]
[1778312679920,53.5,80220.65,4.1,-0.00038,0.0,0.05856]
[1778312682643,53.5,80219.91,4.1,-0.00038,0.0,0.05862]
[1778312688837,53.5,80220.72,4.1,-0.00038,0.0,0.05855]
[1778312689576,53.5,80220.72,4.1,-0.00038,0.0,0.05855]
[1778312689687,53.5,80220.72,4.1,-0.00038,0.0,0.05855]
[1778312692756,53.5,80226.95,4.1,-0.00038,0.0,0.05801]
[1778312693669,53.5,80227.36,4.1,-0.00038,0.0,0.05798]
[1778312697777,53.5,80234.46,4.1,-0.00037,0.0,0.05737]
[1778312698649,53.5,80234.27,4.1,-0.00037,0.0,0.05739]
[1778312699709,53.5,80232.99,4.1,-0.00038,0.0,0.0575]
[1778312700473,53.5,80231.54,4.1,-0.00038,0.0,0.05762]
[1778312703553,53.5,80226.84,4.1,-0.00038,0.0,0.05802]
[1778312704440,53.5,80226.84,4.1,-0.00038,0.0,0.05802]
[1778312705126,53.5,80226.84,4.1,-0.00038,0.0,0.05802]
[1778312705817,53.5,80226.84,4.1,-0.00038,0.0,0.05802]
[1778312710994,53.5,80223.71,4.1,-0.00038,0.0,0.05829]
[1778312712175,53.5,80223.71,4.1,-0.00038,0.0,0.05829]
[1778312713147,53.5,80223.71,4.1,-0.00038,0.0,0.05829]
[1778312719038,53.5,80223.62,4.1,-0.00038,0.0,0.0583]
[1778312719074,53.5,80223.62,4.1,-0.00038,0.0,0.0583]
[1778312719108,53.5,80223.62,4.1,-0.00038,0.0,0.0583]
[1778312719131,53.5,80223.62,4.1,-0.00038,0.0,0.0583]
[1778312719194,53.5,80223.62,4.1,-0.00038,0.0,0.0583]
[1778312720040,53.5,80221.19,4.1,-0.00038,0.0,0.05851]
[1778312720286,53.5,80221.19,4.1,-0.00038,0.0,0.05851]
[1778312720386,53.5,80189.0,4.1,-0.0004,0.0,0.06136]
[1778312722218,53.5,80187.54,4.1,-0.0004,0.0,0.06149]
[1778312723823,53.5,80187.38,4.1,-0.0004,0.0,0.0615]
[1778312724804,53.5,80187.02,4.1,-0.0004,0.0,0.06153]
[1778312730150,53.5,80194.71,4.1,-0.0004,0.0,0.06084]
[1778312732387,53.5,80195.93,4.1,-0.0004,0.0,0.06048]
[1778312732467,53.5,80195.61,4.1,-0.0004,0.0,0.06051]
[1778312734204,53.5,80197.0,4.1,-0.0004,0.0,0.06038]
[1778312734300,53.5,80197.0,4.1,-0.0004,0.0,0.06038]
[1778312735996,53.5,80200.25,4.1,-0.00039,0.0,0.06009]
[1778312736202,53.5,80200.25,4.1,-0.00039,0.0,0.06009]
[1778312737773,53.5,80202.96,4.1,-0.00039,0.0,0.05986]
[1778312738626,53.5,80204.68,4.1,-0.00039,0.0,0.0597]
[1778312744248,53.5,80204.9,4.1,-0.00039,0.0,0.05968]
[1778312748659,53.5,80204.83,4.1,-0.00039,0.0,0.05969]
[1778312749658,53.5,80204.83,4.1,-0.00039,0.0,0.05969]
[1778312749782,53.5,80204.83,4.1,-0.00039,0.0,0.05969]
[1778312751384,53.5,80204.57,4.1,-0.00039,0.0,0.05971]
[1778312752497,53.5,80204.73,4.1,-0.00039,0.0,0.0597]
[1778312753435,53.5,80204.73,4.1,-0.00039,0.0,0.0597]
[1778312758368,53.5,80204.56,4.1,-0.00039,0.0,0.05971]
[1778312761172,53.5,80204.39,4.1,-0.00039,0.0,0.05973]
[1778312764779,53.5,80202.76,4.1,-0.00039,0.0,0.05987]
[1778312765969,53.5,80202.73,4.1,-0.00039,0.0,0.05988]
[1778312771444,53.5,80202.67,4.1,-0.00039,0.0,0.05988]
[1778312772270,53.5,80202.67,4.1,-0.00039,0.0,0.05988]
[1778312773115,53.5,80203.16,4.1,-0.00039,0.0,0.05984]
[1778312774655,53.5,80203.25,4.1,-0.00039,0.0,0.05983]
[1778312775810,53.5,80203.25,4.1,-0.00039,0.0,0.05983]
[1778312779771,53.5,80203.25,4.1,-0.00039,0.0,0.05983]
[1778312780582,53.5,80203.21,4.1,-0.00039,0.0,0.05983]
[1778312786498,53.5,80203.29,4.1,-0.00039,0.0,0.05983]
[1778312787444,53.5,80203.29,4.1,-0.00039,0.0,0.05983]
[1778312790362,53.5,80203.01,4.1,-0.00039,0.0,0.05985]
[1778312791267,53.5,80203.01,4.1,-0.00039,0.0,0.05985]
[1778312794052,53.5,80202.62,4.1,-0.00039,0.0,0.05963]
[1778312794973,53.5,80202.49,4.1,-0.00039,0.0,0.05965]
[1778312797961,53.5,80202.77,4.1,-0.00039,0.0,0.05962]
[1778312798831,53.5,80202.76,4.1,-0.00039,0.0,0.05962]
[1778312798931,53.5,80185.24,4.1,-0.0004,0.0,0.06118]
[1778312799845,53.5,80185.24,4.1,-0.0004,0.0,0.06118]
[1778312800234,53.5,80185.24,4.1,-0.0004,0.0,0.06118]
[1778312808595,53.5,80177.05,4.1,-0.00041,0.0,0.06193]
[1778312810569,53.5,80177.05,4.1,-0.00041,0.0,0.06193]
[1778312813416,53.5,80177.05,4.1,-0.00041,0.0,0.06193]
[1778312814451,53.5,80177.31,4.1,-0.00041,0.0,0.0619]
[1778312820520,53.5,80177.5,4.1,-0.00041,0.0,0.06188]
[1778312822442,53.5,80177.4,4.1,-0.00041,0.0,0.06189]
[1778312823251,53.5,80177.41,4.1,-0.00041,0.0,0.06189]
[1778312828845,53.5,80177.05,4.1,-0.00041,0.0,0.06193]
[1778312833880,53.5,80177.06,4.1,-0.00041,0.0,0.06192]
[1778312835194,53.5,80177.06,4.1,-0.00041,0.0,0.06192]
[1778312836258,53.5,80177.06,4.1,-0.00041,0.0,0.06192]
[1778312837308,53.5,80177.06,4.1,-0.00041,0.0,0.06192]
[1778312838168,53.5,80177.09,4.1,-0.00041,0.0,0.06192]
[1778312839918,53.5,80176.95,4.1,-0.00041,0.0,0.06193]
[1778312841764,53.5,80177.02,4.1,-0.00041,0.0,0.06193]
[1778312842683,53.5,80175.74,4.1,-0.00041,0.0,0.06205]
[1778312844542,53.5,80173.21,4.1,-0.00041,0.0,0.06228]
[1778312850018,53.5,80173.33,4.1,-0.00041,0.0,0.06227]
[1778312851127,53.5,80173.16,4.1,-0.00041,0.0,0.06228]
[1778312854315,53.5,80171.09,4.1,-0.00041,0.0,0.06221]
[1778312854783,53.5,80170.8,4.1,-0.00041,0.0,0.06224]
[1778312856678,53.5,80170.82,4.1,-0.00041,0.0,0.06224]
[1778312858454,53.5,80169.97,4.1,-0.00041,0.0,0.06231]
[1778312859405,53.5,80170.55,4.1,-0.00041,0.0,0.06226]
[1778312862449,53.5,80170.44,4.1,-0.00041,0.0,0.06227]
[1778312863619,53.5,80170.49,4.1,-0.00041,0.0,0.06227]
[1778312864612,53.5,80170.51,4.1,-0.00041,0.0,0.06226]
[1778312865658,53.5,80170.67,4.1,-0.00041,0.0,0.06225]
[1778312869523,53.5,80170.67,4.1,-0.00041,0.0,0.06225]
[1778312870382,53.5,80170.67,4.1,-0.00041,0.0,0.06225]
[1778312872223,53.5,80170.48,4.1,-0.00041,0.0,0.06227]
[1778312874042,53.5,80170.47,4.1,-0.00041,0.0,0.06227]
[1778312876191,53.5,80170.52,4.1,-0.00041,0.0,0.06226]
[1778312877110,53.5,80171.14,4.1,-0.00041,0.0,0.06221]
[1778312882095,53.5,80171.11,4.1,-0.00041,0.0,0.06221]
[1778312884184,53.5,80171.22,4.1,-0.00041,0.0,0.0622]
[1778312885075,53.5,80171.18,4.1,-0.00041,0.0,0.0622]
[1778312886751,53.5,80171.11,4.1,-0.00041,0.0,0.06221]
[1778312892288,53.5,80171.25,4.1,-0.00041,0.0,0.0622]
[1778312893230,53.5,80171.25,4.1,-0.00041,0.0,0.0622]
[1778312894234,53.5,80171.25,4.1,-0.00041,0.0,0.0622]
[1778312899337,53.5,80171.18,4.1,-0.00041,0.0,0.0622]
[1778312899690,53.5,80171.18,4.1,-0.00041,0.0,0.0622]
[1778312899697,53.5,80171.18,4.1,-0.00041,0.0,0.0622]
[1778312900076,53.5,80171.18,4.1,-0.00041,0.0,0.0622]
[1778312901088,53.5,80172.8,4.1,-0.00041,0.0,0.06206]
[1778312906386,53.5,80177.51,4.1,-0.00041,0.0,0.06163]
[1778312911421,53.5,80176.76,4.1,-0.0004,0.0,0.06144]
[1778312912929,53.5,80176.87,4.1,-0.0004,0.0,0.06143]
[1778312913718,53.5,80176.72,4.1,-0.0004,0.0,0.06144]
[1778312919477,53.5,80178.46,4.1,-0.0004,0.0,0.06128]
[1778312922101,53.5,80178.72,4.1,-0.0004,0.0,0.06126]
[1778312922147,53.5,80178.72,4.1,-0.0004,0.0,0.06126]
[1778312922499,53.5,80201.43,4.1,-0.00039,0.0,0.05924]
[1778312923074,53.5,80201.43,4.1,-0.00039,0.0,0.05924]
[1778312924538,53.5,80210.41,4.1,-0.00038,0.0,0.05846]
[1778312925654,53.5,80209.07,4.1,-0.00038,0.0,0.05857]
[1778312930531,53.5,80209.52,4.1,-0.00038,0.0,0.05854]
[1778312931492,53.5,80209.52,4.1,-0.00038,0.0,0.05854]
[1778312931561,53.5,80207.7,4.1,-0.00038,0.0,0.05869]
[1778312931942,53.5,80207.7,4.1,-0.00038,0.0,0.05869]
[1778312932568,53.5,80207.56,4.1,-0.00038,0.0,0.05871]
[1778312933039,53.5,80207.56,4.1,-0.00038,0.0,0.05871]
[1778312934776,53.5,80207.55,4.1,-0.00038,0.0,0.05871]
[1778312935902,53.5,80207.55,4.1,-0.00038,0.0,0.05871]
[1778312941632,53.5,80207.58,4.1,-0.00038,0.0,0.0587]
[1778312943921,53.5,80207.62,4.1,-0.00038,0.0,0.0587]
[1778312944787,53.5,80207.62,4.1,-0.00038,0.0,0.0587]
[1778312948653,53.5,80207.62,4.1,-0.00038,0.0,0.0587]
[1778312949824,53.5,80207.61,4.1,-0.00038,0.0,0.0587]
[1778312955585,53.5,80207.62,4.1,-0.00038,0.0,0.0587]
[1778312956680,53.5,80207.62,4.1,-0.00038,0.0,0.0587]
[1778312968103,53.5,80207.38,4.1,-0.00038,0.0,0.05872]
[1778312968765,53.5,80207.95,4.1,-0.00038,0.0,0.05867]
[1778312969648,53.5,80207.95,4.1,-0.00038,0.0,0.05867]
[1778312971443,53.5,80207.95,4.1,-0.00038,0.0,0.05867]
[1778312973244,53.5,80208.54,4.1,-0.00038,0.0,0.05837]
[1778312974199,53.5,80208.34,4.1,-0.00038,0.0,0.05839]
[1778312980163,53.5,80208.34,4.1,-0.00038,0.0,0.05839]
[1778312983492,53.5,80208.34,4.1,-0.00038,0.0,0.05839]
[1778312985634,53.5,80208.03,4.1,-0.00038,0.0,0.05842]
[1778312986692,53.5,80208.0,4.1,-0.00038,0.0,0.05842]
[1778312990137,53.5,80207.57,4.1,-0.00038,0.0,0.05846]
[1778312991732,53.5,80207.98,4.1,-0.00038,0.0,0.05842]
[1778312998025,53.5,80207.87,4.1,-0.00038,0.0,0.05843]
[1778313001970,53.5,80205.91,4.1,-0.00038,0.0,0.0586]
[1778313009862,53.5,80206.06,4.1,-0.00038,0.0,0.05859]
[1778313012483,53.5,80206.78,4.1,-0.00038,0.0,0.05853]
[1778313015664,53.5,80206.03,4.1,-0.00038,0.0,0.05859]
[1778313022193,53.5,80205.96,4.1,-0.00038,0.0,0.0586]
[1778313025023,53.5,80205.96,4.1,-0.00038,0.0,0.0586]
[1778313026272,53.5,80205.61,4.1,-0.00038,0.0,0.05863]
[1778313026708,53.5,80205.61,4.1,-0.00038,0.0,0.05863]
[1778313027600,53.5,80204.77,4.1,-0.00038,0.0,0.0587]
[1778313032693,53.5,80204.72,4.1,-0.00038,0.0,0.0587]
[1778313033518,53.5,80204.72,4.1,-0.00038,0.0,0.0587]
[1778313035198,53.5,80204.72,4.1,-0.00038,0.0,0.05846]
[1778313036033,53.5,80204.72,4.1,-0.00038,0.0,0.05846]
[1778313039971,53.5,80204.59,4.1,-0.00038,0.0,0.05847]
[1778313042625,53.5,80204.59,4.1,-0.00038,0.0,0.05847]
[1778313051397,53.5,80213.11,4.1,-0.00038,0.0,0.05774]
[1778313054226,53.5,80214.84,4.1,-0.00038,0.0,0.05759]
[1778313055149,53.5,80216.68,4.1,-0.00038,0.0,0.05743]
[1778313056015,53.5,80216.18,4.1,-0.00038,0.0,0.05747]
[1778313057068,53.5,80216.22,4.1,-0.00038,0.0,0.05747]
[1778313058622,53.5,80216.61,4.1,-0.00038,0.0,0.05744]
[1778313059787,53.5,80216.74,4.1,-0.00038,0.0,0.05743]
[1778313060578,53.5,80216.74,4.1,-0.00038,0.0,0.05743]
[1778313062888,53.5,80217.33,4.1,-0.00038,0.0,0.05738]
[1778313063681,53.5,80217.33,4.1,-0.00038,0.0,0.05738]
[1778313065733,53.5,80217.33,4.1,-0.00038,0.0,0.05738]
[1778313072426,53.5,80217.23,4.1,-0.00038,0.0,0.05738]
[1778313073201,53.5,80217.23,4.1,-0.00038,0.0,0.05738]
[1778313080196,53.5,80217.38,4.1,-0.00038,0.0,0.05737]
[1778313083385,53.5,80217.45,4.1,-0.00038,0.0,0.05737]
[1778313087654,53.5,80205.35,4.1,-0.00038,0.0,0.0584]
[1778313088640,53.5,80205.35,4.1,-0.00038,0.0,0.0584]
[1778313089677,53.5,80204.95,4.1,-0.00038,0.0,0.05844]
[1778313091817,53.5,80204.63,4.1,-0.00038,0.0,0.05847]
[1778313092733,53.5,80204.63,4.1,-0.00038,0.0,0.05847]
[1778313093766,53.5,80204.56,4.1,-0.00038,0.0,0.05823]
[1778313094557,53.5,80204.46,4.1,-0.00038,0.0,0.05823]
[1778313095461,53.5,80204.42,4.1,-0.00038,0.0,0.05824]
[1778313096496,53.5,80204.42,4.1,-0.00038,0.0,0.05824]
[1778313097516,53.5,80204.42,4.1,-0.00038,0.0,0.05824]
[1778313098312,53.5,80204.42,4.1,-0.00038,0.0,0.05824]
[1778313102549,53.5,80204.88,4.1,-0.00038,0.0,0.0582]
[1778313105351,53.5,80205.17,4.1,-0.00038,0.0,0.05817]
[1778313106547,53.5,80205.17,4.1,-0.00038,0.0,0.05817]
[1778313107459,53.5,80205.16,4.1,-0.00038,0.0,0.05817]
[1778313109155,53.5,80206.52,4.1,-0.00038,0.0,0.05806]
[1778313109811,53.5,80206.52,4.1,-0.00038,0.0,0.05806]
[1778313118131,53.5,80208.25,4.1,-0.00038,0.0,0.05791]
[1778313119128,53.5,80208.25,4.1,-0.00038,0.0,0.05791]
[1778313122263,53.5,80211.58,4.1,-0.00038,0.0,0.05762]
[1778313123358,53.5,80214.88,4.1,-0.00038,0.0,0.05734]
[1778313123379,53.5,80214.88,4.1,-0.00038,0.0,0.05734]
[1778313124383,53.5,80216.75,4.1,-0.00037,0.0,0.05718]
[1778313128547,53.5,80219.63,4.1,-0.00037,0.0,0.05694]
[1778313130341,53.5,80218.62,4.1,-0.00037,0.0,0.05702]
[1778313134381,53.5,80220.2,4.1,-0.00037,0.0,0.05689]
[1778313135256,53.5,80219.85,4.1,-0.00037,0.0,0.05692]
[1778313140341,53.5,80220.62,4.1,-0.00037,0.0,0.05685]
[1778313146070,53.5,80221.11,4.1,-0.00037,0.0,0.05681]
[1778313151166,53.5,80219.71,4.1,-0.00037,0.0,0.05693]
[1778313153530,53.5,80219.61,4.1,-0.00037,0.0,0.0567]
[1778313159161,53.5,80219.4,4.1,-0.00037,0.0,0.05672]
[1778313159967,53.5,80219.4,4.1,-0.00037,0.0,0.05672]
[1778313162381,53.5,80219.24,4.1,-0.00037,0.0,0.05673]
[1778313167999,53.5,80219.23,4.1,-0.00037,0.0,0.05673]
[1778313169115,53.5,80216.64,4.1,-0.00037,0.0,0.05695]
[1778313170902,53.5,80215.49,4.1,-0.00037,0.0,0.05705]
[1778313171938,53.5,80215.77,4.1,-0.00037,0.0,0.05702]
[1778313172830,53.5,80215.77,4.1,-0.00037,0.0,0.05702]
[1778313173686,53.5,80215.2,4.1,-0.00037,0.0,0.05707]
[1778313174608,53.5,80215.2,4.1,-0.00037,0.0,0.05707]
[1778313175578,53.5,80215.23,4.1,-0.00037,0.0,0.05707]
[1778313177909,53.5,80215.23,4.1,-0.00037,0.0,0.05707]
[1778313179997,53.5,80215.23,4.1,-0.00037,0.0,0.05707]
[1778313180962,53.5,80215.2,4.1,-0.00037,0.0,0.05707]
[1778313190378,53.5,80215.49,4.1,-0.00037,0.0,0.05705]
[1778313194961,53.5,80215.48,4.1,-0.00037,0.0,0.05705]
[1778313197643,53.5,80215.56,4.1,-0.00037,0.0,0.05704]
[1778313198671,53.5,80215.45,4.1,-0.00037,0.0,0.05705]
[1778313199659,53.5,80215.48,4.1,-0.00037,0.0,0.05705]
[1778313204215,53.5,80215.52,4.1,-0.00037,0.0,0.05704]
[1778313204821,53.5,80215.52,4.1,-0.00037,0.0,0.05704]
[1778313208715,53.5,80215.59,4.1,-0.00037,0.0,0.05704]
[1778313209802,53.5,80215.55,4.1,-0.00037,0.0,0.05704]
[1778313212138,53.5,80214.65,4.1,-0.00037,0.0,0.05688]
[1778313213770,53.5,80214.69,4.1,-0.00037,0.0,0.05687]
[1778313220588,53.5,80215.09,4.1,-0.00037,0.0,0.05684]
[1778313223249,53.5,80214.97,4.1,-0.00037,0.0,0.05685]
[1778313225113,53.5,80214.85,4.1,-0.00037,0.0,0.05686]
[1778313230659,53.5,80214.5,4.1,-0.00037,0.0,0.05689]
[1778313233485,53.5,80214.53,4.1,-0.00037,0.0,0.05689]
[1778313234349,53.5,80214.46,4.1,-0.00037,0.0,0.05689]
[1778313239219,53.5,80214.25,4.1,-0.00037,0.0,0.05691]
[1778313242307,53.5,80214.19,4.1,-0.00037,0.0,0.05692]
[1778313249793,53.5,80214.28,4.1,-0.00037,0.0,0.05691]
[1778313254828,53.5,80214.25,4.1,-0.00037,0.0,0.05691]
[1778313257895,53.5,80217.43,4.1,-0.00037,0.0,0.05664]
[1778313259728,53.5,80218.9,4.1,-0.00037,0.0,0.05652]
[1778313262119,53.5,80220.88,4.1,-0.00037,0.0,0.05635]
[1778313263190,53.5,80221.04,4.1,-0.00037,0.0,0.05634]
[1778313265851,53.5,80221.04,4.1,-0.00037,0.0,0.05634]
[1778313267966,53.5,80221.0,4.1,-0.00037,0.0,0.05634]
[1778313269798,53.5,80221.0,4.1,-0.00037,0.0,0.05634]
[1778313270693,53.5,80221.0,4.1,-0.00037,0.0,0.05634]
[1778313273019,53.5,80221.0,4.1,-0.00037,0.0,0.05634]
[1778313273767,53.5,80221.0,4.1,-0.00037,0.0,0.05634]
[1778313281015,53.5,80222.13,4.1,-0.00037,0.0,0.05601]
[1778313282835,53.5,80222.13,4.1,-0.00037,0.0,0.05601]
[1778313283808,53.5,80221.82,4.1,-0.00037,0.0,0.05603]
[1778313289071,53.5,80222.18,4.1,-0.00037,0.0,0.056]
[1778313291735,53.5,80222.18,4.1,-0.00037,0.0,0.056]
[1778313292581,53.5,80222.18,4.1,-0.00037,0.0,0.056]
[1778313293561,53.5,80221.55,4.1,-0.00037,0.0,0.05606]
[1778313294449,53.5,80222.09,4.1,-0.00037,0.0,0.05601]
[1778313301155,53.5,80222.57,4.1,-0.00037,0.0,0.05597]
[1778313303491,53.5,80222.55,4.1,-0.00037,0.0,0.05597]
[1778313304138,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313305313,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313305864,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313306814,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313308732,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313309854,53.5,80222.68,4.1,-0.00037,0.0,0.05596]
[1778313317462,53.5,80222.61,4.1,-0.00037,0.0,0.05597]
[1778313317562,53.5,80222.61,4.1,-0.00037,0.0,0.05597]
[1778313318327,53.5,80222.61,4.1,-0.00037,0.0,0.05597]
[1778313323310,53.5,80222.47,4.1,-0.00037,0.0,0.05598]
[1778313332374,53.5,80222.84,4.1,-0.00036,0.0,0.05571]
[1778313333929,53.5,80222.84,4.1,-0.00036,0.0,0.05571]
[1778313334029,53.5,80222.65,4.1,-0.00036,0.0,0.05573]
[1778313334784,53.5,80222.65,4.1,-0.00036,0.0,0.05573]
[1778313334813,53.5,80222.66,4.1,-0.00036,0.0,0.05573]
[1778313337945,53.5,80222.66,4.1,-0.00036,0.0,0.05573]
[1778313338039,53.5,80222.66,4.1,-0.00036,0.0,0.05573]
[1778313339702,53.5,80222.66,4.1,-0.00036,0.0,0.05573]
[1778313341437,53.5,80222.45,4.1,-0.00036,0.0,0.05574]
[1778313343428,53.5,80222.44,4.1,-0.00036,0.0,0.05574]
[1778313343451,53.5,80223.71,4.1,-0.00036,0.0,0.05564]
[1778313344170,53.5,80223.71,4.1,-0.00036,0.0,0.05564]
[1778313344458,53.5,80223.39,4.1,-0.00036,0.0,0.05567]
[1778313346019,53.5,80223.39,4.1,-0.00036,0.0,0.05567]
[1778313346816,53.5,80223.39,4.1,-0.00036,0.0,0.05567]
[1778313350416,53.5,80223.83,4.1,-0.00036,0.0,0.05563]
[1778313350500,53.5,80225.59,4.1,-0.00036,0.0,0.05548]
[1778313351457,53.5,80225.59,4.1,-0.00036,0.0,0.05548]
[1778313351507,53.5,80225.62,4.1,-0.00036,0.0,0.05548]
[1778313352607,53.5,80225.62,4.1,-0.00036,0.0,0.05548]
[1778313352707,53.5,80226.93,4.1,-0.00036,0.0,0.05537]
[1778313354556,53.5,80226.94,4.1,-0.00036,0.0,0.05537]
[1778313354656,53.5,80226.94,4.1,-0.00036,0.0,0.05537]
[1778313361577,53.5,80226.75,4.1,-0.00036,0.0,0.05539]
[1778313364197,53.5,80224.57,4.1,-0.00036,0.0,0.05557]
[1778313365003,53.5,80224.57,4.1,-0.00036,0.0,0.05557]
[1778313368651,53.5,80224.49,4.1,-0.00036,0.0,0.05557]
[1778313368751,53.5,80224.68,4.1,-0.00036,0.0,0.05556]
[1778313369773,53.5,80224.68,4.1,-0.00036,0.0,0.05556]
[1778313369861,53.5,80224.68,4.1,-0.00036,0.0,0.05556]
[1778313374885,53.5,80225.24,4.1,-0.00036,0.0,0.05551]
[1778313374985,53.5,80225.24,4.1,-0.00036,0.0,0.05551]
[1778313375615,53.5,80225.24,4.1,-0.00036,0.0,0.05551]
[1778313375679,53.5,80225.65,4.1,-0.00036,0.0,0.05548]
[1778313378871,53.5,80225.71,4.1,-0.00036,0.0,0.05547]
[1778313378911,53.5,80225.73,4.1,-0.00036,0.0,0.05547]
[1778313379844,53.5,80225.73,4.1,-0.00036,0.0,0.05547]
[1778313379944,53.5,80225.73,4.1,-0.00036,0.0,0.05547]
[1778313385658,53.5,80225.67,4.1,-0.00036,0.0,0.05548]
[1778313385749,53.5,80225.87,4.1,-0.00036,0.0,0.05546]
[1778313386970,53.5,80225.87,4.1,-0.00036,0.0,0.05546]
[1778313387071,53.5,80225.9,4.1,-0.00036,0.0,0.05546]
[1778313398667,53.5,80225.5,4.1,-0.00036,0.0,0.05549]
[1778313398767,53.5,80225.5,4.1,-0.00036,0.0,0.05525]
[1778313400245,53.5,80225.52,4.1,-0.00036,0.0,0.05525]
[1778313400856,53.5,80225.43,4.1,-0.00036,0.0,0.05526]
[1778313404436,53.5,80225.43,4.1,-0.00036,0.0,0.05526]
[1778313404884,53.5,80225.5,4.1,-0.00036,0.0,0.05525]
[1778313405451,53.5,80225.5,4.1,-0.00036,0.0,0.05525]
[1778313405891,53.5,80225.68,4.1,-0.00036,0.0,0.05524]
[1778313407381,53.5,80225.68,4.1,-0.00036,0.0,0.05524]
[1778313407905,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313408200,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313408717,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313409733,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313409834,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313411050,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313412234,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313413771,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313414704,53.5,80225.59,4.1,-0.00036,0.0,0.05525]
[1778313416223,53.5,80225.87,4.1,-0.00036,0.0,0.05522]
[1778313416324,53.5,80225.87,4.1,-0.00036,0.0,0.05522]
[1778313418061,53.5,80225.87,4.1,-0.00036,0.0,0.05522]
[1778313418741,53.5,80225.87,4.1,-0.00036,0.0,0.05522]
[1778313419511,53.5,80225.87,4.1,-0.00036,0.0,0.05522]
[1778313419989,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313422581,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313422682,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313423340,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313424796,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313426911,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313429642,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313430240,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313430341,53.5,80226.04,4.1,-0.00036,0.0,0.05521]
[1778313436101,53.5,80225.83,4.1,-0.00036,0.0,0.05523]
[1778313442144,53.5,80234.87,4.1,-0.00036,0.0,0.05449]
[1778313444530,53.5,80234.86,4.1,-0.00036,0.0,0.05449]
[1778313444630,53.5,80234.69,4.1,-0.00036,0.0,0.0545]
[1778313445384,53.5,80234.69,4.1,-0.00036,0.0,0.0545]
[1778313445485,53.5,80235.05,4.1,-0.00036,0.0,0.05447]
[1778313447479,53.5,80234.83,4.1,-0.00036,0.0,0.05449]
[1778313447484,53.5,80231.11,4.1,-0.00036,0.0,0.05479]
[1778313448536,53.5,80231.11,4.1,-0.00036,0.0,0.05479]
[1778313448566,53.5,80231.59,4.1,-0.00036,0.0,0.05475]
[1778313454726,53.5,80231.16,4.1,-0.00036,0.0,0.05456]
[1778313454826,53.5,80231.28,4.1,-0.00036,0.0,0.05455]
[1778313455301,53.5,80231.28,4.1,-0.00036,0.0,0.05455]
[1778313455401,53.5,80231.26,4.1,-0.00036,0.0,0.05455]
[1778313461278,53.5,80229.5,4.1,-0.00036,0.0,0.05469]
[1778313466910,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313466987,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313467914,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313471889,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313472993,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313473037,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313474016,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313474817,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313477771,53.5,80229.78,4.1,-0.00036,0.0,0.05467]
[1778313477872,53.5,80229.32,4.1,-0.00036,0.0,0.05471]
[1778313478752,53.5,80229.32,4.1,-0.00036,0.0,0.05471]
[1778313478846,53.5,80229.32,4.1,-0.00036,0.0,0.05471]
[1778313483071,53.5,80229.35,4.1,-0.00036,0.0,0.0547]
[1778313483091,53.5,80229.59,4.1,-0.00036,0.0,0.05468]
[1778313484766,53.5,80229.59,4.1,-0.00036,0.0,0.05468]
[1778313484773,53.5,80229.59,4.1,-0.00036,0.0,0.05468]
[1778313493502,53.5,80229.32,4.1,-0.00036,0.0,0.05471]
[1778313496135,53.5,80228.5,4.1,-0.00036,0.0,0.05477]
[1778313496161,53.5,80228.03,4.1,-0.00036,0.0,0.05481]
[1778313497216,53.5,80228.03,4.1,-0.00036,0.0,0.05481]
[1778313497316,53.5,80228.03,4.1,-0.00036,0.0,0.05481]
[1778313499180,53.5,80228.03,4.1,-0.00036,0.0,0.05481]
[1778313500047,53.5,80228.03,4.1,-0.00036,0.0,0.05481]
[1778313501138,53.5,80226.71,4.1,-0.00036,0.0,0.05492]
[1778313502006,53.5,80225.38,4.1,-0.00036,0.0,0.05503]
[1778313502905,53.5,80225.09,4.1,-0.00036,0.0,0.05505]
[1778313503009,53.5,80225.04,4.1,-0.00036,0.0,0.05506]
[1778313503828,53.5,80225.04,4.1,-0.00036,0.0,0.05506]
[1778313503919,53.5,80225.01,4.1,-0.00036,0.0,0.05506]
[1778313505660,53.5,80224.97,4.1,-0.00036,0.0,0.05506]
[1778313505760,53.5,80224.41,4.1,-0.00036,0.0,0.05511]
[1778313509505,53.5,80224.27,4.1,-0.00036,0.0,0.05512]
[1778313509614,53.5,80224.23,4.1,-0.00036,0.0,0.05512]
[1778313510389,53.5,80224.23,4.1,-0.00036,0.0,0.05512]
[1778313511191,53.5,80224.23,4.1,-0.00036,0.0,0.05512]
[1778313510489,53.5,80224.23,4.1,-0.00036,0.0,0.05512]
[1778313511628,53.5,80224.1,4.1,-0.00036,0.0,0.0549]
[1778313516856,53.5,80223.55,4.1,-0.00036,0.0,0.05494]
[1778313516956,53.5,80223.55,4.1,-0.00036,0.0,0.05494]
[1778313517951,53.5,80223.55,4.1,-0.00036,0.0,0.05494]
[1778313518677,53.5,80223.37,4.1,-0.00036,0.0,0.05496]
[1778313521468,53.5,80223.24,4.1,-0.00036,0.0,0.05497]
[1778313531768,53.5,80223.2,4.1,-0.00036,0.0,0.05497]
[1778313534582,53.5,80223.2,4.1,-0.00036,0.0,0.05497]
[1778313535646,53.5,80223.24,4.1,-0.00036,0.0,0.05497]
[1778313540831,53.5,80224.17,4.1,-0.00036,0.0,0.05489]
[1778313541603,53.5,80224.17,4.1,-0.00036,0.0,0.05489]
[1778313542782,53.5,80223.9,4.1,-0.00036,0.0,0.05491]
[1778313544020,53.5,80223.9,4.1,-0.00036,0.0,0.05491]
[1778313546611,53.5,80223.9,4.1,-0.00036,0.0,0.05491]
[1778313547653,53.5,80223.9,4.1,-0.00036,0.0,0.05491]
[1778313548688,53.5,80223.9,4.1,-0.00036,0.0,0.05491]
[1778313548887,53.5,80223.72,4.1,-0.00036,0.0,0.05493]
[1778313552607,53.5,80223.65,4.1,-0.00036,0.0,0.05493]
[1778313552915,53.5,80223.64,4.1,-0.00036,0.0,0.05494]
[1778313558859,53.5,80223.27,4.1,-0.00036,0.0,0.05497]
[1778313558896,53.5,80223.27,4.1,-0.00036,0.0,0.05497]
[1778313560197,53.5,80223.27,4.1,-0.00036,0.0,0.05497]
[1778313560960,53.5,80223.27,4.1,-0.00036,0.0,0.05497]
[1778313563992,53.5,80223.23,4.1,-0.00036,0.0,0.05497]
[1778313567463,53.5,80223.2,4.1,-0.00036,0.0,0.05497]
[1778313567563,53.5,80223.2,4.1,-0.00036,0.0,0.05497]
[1778313568348,53.5,80223.2,4.1,-0.00036,0.0,0.05497]
[1778313569027,53.5,80222.87,4.1,-0.00036,0.0,0.055]
[1778313574820,53.5,80223.32,4.1,-0.00036,0.0,0.05473]
[1778313574857,53.5,80223.32,4.1,-0.00036,0.0,0.05473]
[1778313575683,53.5,80223.32,4.1,-0.00036,0.0,0.05473]
[1778313579596,53.5,80223.32,4.1,-0.00036,0.0,0.05473]
[1778313582632,53.5,80223.65,4.1,-0.00036,0.0,0.0547]
[1778313582733,53.5,80223.65,4.1,-0.00036,0.0,0.0547]
[1778313585242,53.5,80223.65,4.1,-0.00036,0.0,0.0547]
[1778313586460,53.5,80223.65,4.1,-0.00036,0.0,0.0547]
[1778313591028,53.5,80223.65,4.1,-0.00036,0.0,0.0547]
[1778313591181,53.5,80223.58,4.1,-0.00036,0.0,0.05471]
[1778313592250,53.5,80223.58,4.1,-0.00036,0.0,0.05471]
[1778313593231,53.5,80223.53,4.1,-0.00036,0.0,0.05471]
[1778313593195,53.5,80223.49,4.1,-0.00036,0.0,0.05471]
[1778313594202,53.5,80223.6,4.1,-0.00036,0.0,0.0547]
[1778313594317,53.5,80223.6,4.1,-0.00036,0.0,0.0547]
[1778313595431,53.5,80223.6,4.1,-0.00036,0.0,0.0547]
[1778313597229,53.5,80223.6,4.1,-0.00036,0.0,0.0547]
[1778313598165,53.5,80223.6,4.1,-0.00036,0.0,0.0547]
[1778313600653,53.5,80223.29,4.1,-0.00036,0.0,0.05473]
[1778313600053,53.5,80223.29,4.1,-0.00036,0.0,0.05473]
[1778313610118,53.5,80223.29,4.1,-0.00036,0.0,0.05473]
[1778313612704,53.5,80214.81,4.1,-0.00036,0.0,0.05543]
[1778313612797,53.5,80215.72,4.1,-0.00036,0.0,0.05535]
[1778313621413,53.5,80215.6,4.1,-0.00036,0.0,0.05536]
[1778313626449,53.5,80220.85,4.1,-0.00036,0.0,0.05493]
[1778313631486,53.5,80222.84,4.1,-0.00036,0.0,0.05453]
[1778313636524,53.5,80226.31,4.1,-0.00035,0.0,0.05425]
[1778313641559,53.5,80227.03,4.1,-0.00035,0.0,0.05419]
[1778313648608,53.5,80227.69,4.1,-0.00035,0.0,0.05414]
[1778313654650,53.5,80227.99,4.1,-0.00035,0.0,0.05411]
[1778313659686,53.5,80228.61,4.1,-0.00035,0.0,0.05406]
[1778313664721,53.5,80236.09,4.1,-0.00035,0.0,0.05346]
[1778313669756,53.5,80236.79,4.1,-0.00035,0.0,0.05341]
[1778313674791,53.5,80236.58,4.1,-0.00035,0.0,0.05342]
[1778313678678,53.5,80239.55,4.1,-0.00035,0.0,0.05319]
[1778313678819,53.5,80240.49,4.1,-0.00035,0.0,0.05311]
[1778313681248,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313681348,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313681785,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313681886,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313682487,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313683053,53.5,80241.08,4.1,-0.00035,0.0,0.05306]
[1778313686233,53.5,80242.34,4.1,-0.00035,0.0,0.05296]
[1778313686279,53.5,80242.19,4.1,-0.00035,0.0,0.05298]
[1778313687002,53.5,80242.19,4.1,-0.00035,0.0,0.05298]
[1778313687102,53.5,80242.19,4.1,-0.00035,0.0,0.05298]
[1778313692917,53.5,80242.26,4.1,-0.00034,0.0,0.05274]
[1778313694228,53.5,80242.26,4.1,-0.00034,0.0,0.05274]
[1778313694329,53.5,80242.26,4.1,-0.00034,0.0,0.05274]
[1778313700974,53.5,80242.33,4.1,-0.00034,0.0,0.05274]
[1778313707016,53.5,80242.29,4.1,-0.00034,0.0,0.05274]
[1778313720107,53.5,80242.09,4.1,-0.00034,0.0,0.05275]
[1778313727156,53.5,80241.07,4.1,-0.00034,0.0,0.05284]
[1778313732191,53.5,80241.63,4.1,-0.00034,0.0,0.05279]
[1778313733908,53.5,80241.59,4.1,-0.00034,0.0,0.05279]
[1778313734689,53.5,80241.63,4.1,-0.00034,0.0,0.05279]
[1778313735212,53.5,80241.49,4.1,-0.00034,0.0,0.0528]
[1778313736219,53.5,80261.44,4.1,-0.00033,0.0,0.05124]
[1778313737226,53.5,80276.71,4.1,-0.00033,0.0,0.05008]
[1778313739382,53.5,80274.53,4.1,-0.00033,0.0,0.05025]
[1778313740247,53.5,80275.2,4.1,-0.00033,0.0,0.0502]
[1778313741514,53.5,80276.82,4.1,-0.00033,0.0,0.05007]
[1778313742261,53.5,80276.8,4.1,-0.00033,0.0,0.05007]
[1778313747788,53.5,80276.89,4.1,-0.00033,0.0,0.05007]
[1778313748303,53.5,80277.61,4.1,-0.00032,0.0,0.05001]
[1778313749261,53.5,80277.61,4.1,-0.00032,0.0,0.05001]
[1778313749489,53.5,80277.61,4.1,-0.00032,0.0,0.05001]
[1778313749511,53.5,80277.61,4.1,-0.00032,0.0,0.05001]
[1778313749310,53.5,80279.53,4.1,-0.00032,0.0,0.04987]
[1778313750317,53.5,80301.02,4.1,-0.00031,0.0,0.04828]
[1778313751324,53.5,80312.06,4.1,-0.00031,0.0,0.04727]
[1778313754582,53.5,80306.36,4.1,-0.00031,0.0,0.04768]
[1778313754650,53.5,80306.36,4.1,-0.00031,0.0,0.04768]
[1778313755880,53.5,80305.55,4.1,-0.00031,0.0,0.04774]
[1778313756359,53.5,80304.2,4.1,-0.00031,0.0,0.04784]
[1778313756864,53.5,80304.2,4.1,-0.00031,0.0,0.04784]
[1778313757366,53.5,80304.66,4.1,-0.00031,0.0,0.0478]
[1778313762401,53.5,80301.95,4.1,-0.00031,0.0,0.048]
[1778313762706,53.5,80301.95,4.1,-0.00031,0.0,0.048]
[1778313763408,53.5,80302.42,4.1,-0.00031,0.0,0.04797]
[1778313765422,53.5,80314.22,4.1,-0.0003,0.0,0.04712]
[1778313768621,53.5,80322.63,4.1,-0.0003,0.0,0.04652]
[1778313768849,53.5,80322.63,4.1,-0.0003,0.0,0.04652]
[1778313769450,53.5,80331.37,4.1,-0.0003,0.0,0.04591]
[1778313774485,53.5,80338.58,4.1,-0.00029,0.0,0.04541]
[1778313776034,53.5,80338.58,4.1,-0.00029,0.0,0.04541]
[1778313776121,53.5,80338.58,4.1,-0.00029,0.0,0.04541]
[1778313781534,53.5,80334.96,4.1,-0.00029,0.0,0.04566]
[1778313786569,53.5,80328.92,4.1,-0.0003,0.0,0.04608]
[1778313788836,53.5,80326.77,4.1,-0.0003,0.0,0.04623]
[1778313788936,53.5,80327.25,4.1,-0.0003,0.0,0.0462]
[1778313790363,53.5,80327.25,4.1,-0.0003,0.0,0.0462]
[1778313790465,53.5,80327.89,4.1,-0.0003,0.0,0.04615]
[1778313792454,53.5,80328.0,4.1,-0.0003,0.0,0.04615]
[1778313792611,53.5,80327.53,4.1,-0.0003,0.0,0.04618]
[1778313797646,53.5,80323.74,4.1,-0.0003,0.0,0.04644]
[1778313802058,53.5,80323.5,4.1,-0.0003,0.0,0.04646]
[1778313802140,53.5,80324.13,4.1,-0.0003,0.0,0.04642]
[1778313802836,53.5,80324.13,4.1,-0.0003,0.0,0.04642]
[1778313802855,53.5,80325.5,4.1,-0.0003,0.0,0.04632]
[1778313805845,53.5,80328.81,4.1,-0.0003,0.0,0.04609]
[1778313806360,53.5,80328.81,4.1,-0.0003,0.0,0.04609]
[1778313809390,53.5,80337.57,4.1,-0.00029,0.0,0.04548]
[1778313809491,53.5,80337.57,4.1,-0.00029,0.0,0.04548]
[1778313809450,53.5,80341.99,4.1,-0.00029,0.0,0.04518]
[1778313809730,53.5,80348.32,4.1,-0.00029,0.0,0.04474]
[1778313814765,53.5,80347.81,4.1,-0.00029,0.0,0.04458]
[1778313819037,53.5,80348.33,4.1,-0.00029,0.0,0.04455]
[1778313819112,53.5,80348.3,4.1,-0.00029,0.0,0.04455]
[1778313823637,53.5,80346.23,4.1,-0.00029,0.0,0.04469]
[1778313823828,53.5,80347.82,4.1,-0.00029,0.0,0.04458]
[1778313824689,53.5,80347.82,4.1,-0.00029,0.0,0.04458]
[1778313824835,53.5,80347.8,4.1,-0.00029,0.0,0.04458]
[1778313826999,53.5,80347.63,4.1,-0.00029,0.0,0.04459]
[1778313827031,53.5,80347.1,4.1,-0.00029,0.0,0.04463]
[1778313830838,53.5,80348.5,4.1,-0.00029,0.0,0.04453]
[1778313830877,53.5,80348.71,4.1,-0.00029,0.0,0.04452]
[1778313831928,53.5,80348.71,4.1,-0.00029,0.0,0.04452]
[1778313832011,53.5,80349.33,4.1,-0.00029,0.0,0.04448]
[1778313837586,53.5,80345.51,4.1,-0.00029,0.0,0.04474]
[1778313838468,53.5,80345.51,4.1,-0.00029,0.0,0.04474]
[1778313837926,53.5,80347.21,4.1,-0.00029,0.0,0.04462]
[1778313839205,53.5,80347.21,4.1,-0.00029,0.0,0.04462]
[1778313839421,53.5,80347.21,4.1,-0.00029,0.0,0.04462]
[1778313839521,53.5,80350.74,4.1,-0.00029,0.0,0.04438]
[1778313842118,53.5,80348.47,4.1,-0.00029,0.0,0.04454]
[1778313847088,53.5,80345.76,4.1,-0.00029,0.0,0.04472]
[1778313847555,53.5,80345.76,4.1,-0.00029,0.0,0.04472]
[1778313850401,53.5,80345.61,4.1,-0.00029,0.0,0.04473]
[1778313852103,53.5,80345.79,4.1,-0.00029,0.0,0.04472]
[1778313856558,53.5,80338.55,4.1,-0.00029,0.0,0.04521]
[1778313857194,53.5,80339.52,4.1,-0.00029,0.0,0.04515]
[1778313862177,53.5,80339.23,4.1,-0.00029,0.0,0.04517]
[1778313868137,53.5,80340.13,4.1,-0.00029,0.0,0.0451]
[1778313873172,53.5,80341.32,4.1,-0.00029,0.0,0.04482]
[1778313878208,53.5,80345.14,4.1,-0.00029,0.0,0.04456]
[1778313878843,53.5,80345.14,4.1,-0.00029,0.0,0.04456]
[1778313884250,53.5,80353.61,4.1,-0.00028,0.0,0.04399]
[1778313889288,53.5,80353.74,4.1,-0.00028,0.0,0.04398]
[1778313890940,53.5,80353.74,4.1,-0.00028,0.0,0.04398]
[1778313893085,53.5,80353.75,4.1,-0.00028,0.0,0.04398]
[1778313894823,53.5,80355.43,4.1,-0.00028,0.0,0.04387]
[1778313896082,53.5,80365.82,4.1,-0.00028,0.0,0.04318]
[1778313901134,53.5,80372.27,4.1,-0.00027,0.0,0.04276]
[1778313906410,53.5,80363.58,4.1,-0.00028,0.0,0.04333]
[1778313907621,53.5,80363.58,4.1,-0.00028,0.0,0.04333]
[1778313917491,53.5,80362.23,4.1,-0.00028,0.0,0.04342]
[1778313922524,53.5,80358.78,4.1,-0.00028,0.0,0.04365]
[1778313927558,53.5,80358.53,4.1,-0.00028,0.0,0.04366]
[1778313932593,53.5,80357.31,4.1,-0.00028,0.0,0.04355]
[1778313937628,53.5,80354.44,4.1,-0.00028,0.0,0.04374]
[1778313942603,53.5,80351.94,4.1,-0.00028,0.0,0.04391]
[1778313945362,53.5,80351.87,4.1,-0.00028,0.0,0.04391]
[1778313946503,53.5,80351.87,4.1,-0.00028,0.0,0.04391]
[1778313948105,53.5,80354.2,4.1,-0.00028,0.0,0.04376]
[1778313949639,53.5,80356.16,4.1,-0.00028,0.0,0.04363]
[1778313952143,53.5,80352.4,4.1,-0.00028,0.0,0.04388]
[1778313955033,53.5,80350.97,4.1,-0.00028,0.0,0.04397]
[1778313959885,53.5,80339.92,4.1,-0.00029,0.0,0.04472]
[1778313960271,53.5,80339.92,4.1,-0.00029,0.0,0.04472]
[1778313961143,53.5,80338.51,4.1,-0.00029,0.0,0.04482]
[1778313962226,53.5,80334.91,4.1,-0.00029,0.0,0.04506]
[1778313967195,53.5,80335.13,4.1,-0.00029,0.0,0.04505]
[1778313967656,53.5,80335.13,4.1,-0.00029,0.0,0.04505]
[1778313969654,53.5,80335.44,4.1,-0.00029,0.0,0.04502]
[1778313970388,53.5,80338.53,4.1,-0.00029,0.0,0.04481]
[1778313975897,53.5,80348.98,4.1,-0.00028,0.0,0.04411]
[1778313978903,53.5,80349.24,4.1,-0.00028,0.0,0.04409]
[1778313979952,53.5,80349.24,4.1,-0.00028,0.0,0.04409]
[1778313981077,53.5,80349.21,4.1,-0.00028,0.0,0.04409]
[1778313982190,53.5,80349.21,4.1,-0.00028,0.0,0.04409]
[1778313987982,53.5,80346.17,4.1,-0.00029,0.0,0.0443]
[1778313990829,53.5,80346.37,4.1,-0.00029,0.0,0.04428]
[1778313996040,53.5,80343.73,4.1,-0.00029,0.0,0.04426]
[1778313996730,53.5,80343.73,4.1,-0.00029,0.0,0.04426]
[1778313999398,53.5,80342.43,4.1,-0.00029,0.0,0.04435]
[1778314000008,53.5,80341.64,4.1,-0.00029,0.0,0.0444]
[1778314002958,53.5,80342.67,4.1,-0.00029,0.0,0.04433]
[1778314003614,53.5,80342.67,4.1,-0.00029,0.0,0.04433]
[1778314008131,53.5,80342.64,4.1,-0.00029,0.0,0.04434]
[1778314008624,53.5,80342.64,4.1,-0.00029,0.0,0.04434]
[1778314012888,53.5,80343.05,4.1,-0.00029,0.0,0.04431]
[1778314013996,53.5,80342.79,4.1,-0.00029,0.0,0.04433]
[1778314018177,53.5,80342.72,4.1,-0.00029,0.0,0.04433]
[1778314019079,53.5,80342.68,4.1,-0.00029,0.0,0.04433]
[1778314028264,53.5,80342.83,4.1,-0.00029,0.0,0.04432]
[1778314033299,53.5,80342.99,4.1,-0.00029,0.0,0.04431]
[1778314038063,53.5,80342.99,4.1,-0.00029,0.0,0.04431]
[1778314039167,53.5,80345.16,4.1,-0.00028,0.0,0.04417]
[1778314042534,53.5,80355.0,4.1,-0.00028,0.0,0.04351]
[1778314043590,53.5,80357.29,4.1,-0.00028,0.0,0.04336]
[1778314044625,53.5,80358.32,4.1,-0.00028,0.0,0.04329]
[1778314045604,53.5,80358.27,4.1,-0.00028,0.0,0.04329]
[1778314047591,53.5,80358.3,4.1,-0.00028,0.0,0.04329]
[1778314048325,53.5,80358.3,4.1,-0.00028,0.0,0.04329]
[1778314054448,53.5,80359.42,4.1,-0.00028,0.0,0.04302]
[1778314055313,53.5,80359.42,4.1,-0.00028,0.0,0.04302]
[1778314059851,53.5,80358.56,4.1,-0.00028,0.0,0.04308]
[1778314062637,53.5,80357.43,4.1,-0.00028,0.0,0.04315]
[1778314068590,53.5,80357.65,4.1,-0.00028,0.0,0.04314]
[1778314069591,53.5,80357.65,4.1,-0.00028,0.0,0.04314]
[1778314073551,53.5,80357.79,4.1,-0.00028,0.0,0.04313]
[1778314074443,53.5,80357.79,4.1,-0.00028,0.0,0.04313]
[1778314074778,53.5,80357.79,4.1,-0.00028,0.0,0.04313]
[1778314075114,53.5,80357.79,4.1,-0.00028,0.0,0.04313]
[1778314076127,53.5,80357.79,4.1,-0.00028,0.0,0.04313]
[1778314080195,53.5,80357.68,4.1,-0.00028,0.0,0.04314]
[1778314081051,53.5,80357.69,4.1,-0.00028,0.0,0.04314]
[1778314087715,53.5,80357.93,4.1,-0.00028,0.0,0.04312]
[1778314093526,53.5,80359.16,4.1,-0.00028,0.0,0.04304]
[1778314094605,53.5,80359.16,4.1,-0.00028,0.0,0.04304]
[1778314098596,53.5,80359.34,4.1,-0.00028,0.0,0.04303]
[1778314098602,53.5,80359.34,4.1,-0.00028,0.0,0.04303]
[1778314099640,53.5,80359.3,4.1,-0.00028,0.0,0.04303]
[1778314101574,53.5,80361.37,4.1,-0.00028,0.0,0.0429]
[1778314102566,53.5,80361.29,4.1,-0.00028,0.0,0.0429]
[1778314104545,53.5,80361.29,4.1,-0.00028,0.0,0.0429]
[1778314106907,53.5,80359.86,4.1,-0.00028,0.0,0.043]
[1778314108071,53.5,80359.93,4.1,-0.00028,0.0,0.04299]
[1778314110506,53.5,80360.08,4.1,-0.00028,0.0,0.04298]
[1778314112018,53.5,80360.08,4.1,-0.00028,0.0,0.04298]
[1778314113121,53.5,80360.66,4.1,-0.00027,0.0,0.04275]
[1778314118240,53.5,80360.87,4.1,-0.00027,0.0,0.04274]
[1778314119188,53.5,80360.98,4.1,-0.00027,0.0,0.04273]
[1778314124941,53.5,80358.85,4.1,-0.00028,0.0,0.04287]
[1778314126067,53.5,80358.81,4.1,-0.00028,0.0,0.04287]
[1778314132023,53.5,80358.75,4.1,-0.00028,0.0,0.04288]
[1778314134461,53.5,80359.67,4.1,-0.00028,0.0,0.04282]
[1778314135413,53.5,80359.49,4.1,-0.00028,0.0,0.04283]
[1778314140166,53.5,80357.14,4.1,-0.00028,0.0,0.04298]
[1778314140883,53.5,80353.37,4.1,-0.00028,0.0,0.04323]
[1778314142083,53.5,80352.0,4.1,-0.00028,0.0,0.04332]
[1778314144893,53.5,80345.82,4.1,-0.00028,0.0,0.04373]
[1778314146309,53.5,80345.52,4.1,-0.00028,0.0,0.04375]
[1778314147083,53.5,80345.05,4.1,-0.00028,0.0,0.04378]
[1778314149142,53.5,80331.81,4.1,-0.00029,0.0,0.04467]
[1778314150083,53.5,80331.81,4.1,-0.00029,0.0,0.04467]
[1778314152492,53.5,80331.36,4.1,-0.00029,0.0,0.0447]
[1778314153432,53.5,80331.34,4.1,-0.00029,0.0,0.04471]
[1778314154190,53.5,80331.33,4.1,-0.00029,0.0,0.04471]
[1778314159163,53.5,80337.55,4.1,-0.00029,0.0,0.04428]
[1778314165400,53.5,80338.06,4.1,-0.00029,0.0,0.04425]
[1778314171137,53.5,80344.06,4.1,-0.00028,0.0,0.04385]
[1778314176331,53.5,80345.67,4.1,-0.00028,0.0,0.04354]
[1778314181366,53.5,80346.48,4.1,-0.00028,0.0,0.04349]
[1778314186401,53.5,80353.15,4.1,-0.00028,0.0,0.04305]
[1778314189047,53.5,80352.89,4.1,-0.00028,0.0,0.04307]
[1778314192399,53.5,80352.86,4.1,-0.00028,0.0,0.04307]
[1778314193058,53.5,80352.63,4.1,-0.00028,0.0,0.04308]
[1778314198028,53.5,80352.57,4.1,-0.00028,0.0,0.04309]
[1778314203523,53.5,80352.54,4.1,-0.00028,0.0,0.04309]
[1778314204339,53.5,80352.54,4.1,-0.00028,0.0,0.04309]
[1778314208508,53.5,80352.54,4.1,-0.00028,0.0,0.04309]
[1778314209489,53.5,80352.26,4.1,-0.00028,0.0,0.04311]
[1778314210070,53.5,80352.26,4.1,-0.00028,0.0,0.04311]
[1778314210863,53.5,80352.26,4.1,-0.00028,0.0,0.04311]
[1778314210868,53.5,80352.26,4.1,-0.00028,0.0,0.04311]
[1778314212748,53.5,80347.91,4.1,-0.00028,0.0,0.0434]
[1778314220643,53.5,80342.89,4.1,-0.00028,0.0,0.04373]
[1778314224150,53.5,80347.2,4.1,-0.00028,0.0,0.04344]
[1778314225296,53.5,80348.13,4.1,-0.00028,0.0,0.04338]
[1778314228328,53.5,80349.48,4.1,-0.00028,0.0,0.04329]
[1778314229395,53.5,80349.47,4.1,-0.00028,0.0,0.04329]
[1778314231755,53.5,80351.04,4.1,-0.00028,0.0,0.04319]
[1778314232807,53.5,80350.84,4.1,-0.00028,0.0,0.04301]
[1778314235999,53.5,80350.82,4.1,-0.00028,0.0,0.04301]
[1778314239053,53.5,80350.83,4.1,-0.00028,0.0,0.04301]
[1778314244813,53.5,80350.86,4.1,-0.00028,0.0,0.04301]
[1778314252968,53.5,80350.86,4.1,-0.00028,0.0,0.04301]
[1778314254774,53.5,80350.86,4.1,-0.00028,0.0,0.04301]
[1778314260924,53.5,80352.01,4.1,-0.00028,0.0,0.04293]
[1778314263565,53.5,80351.6,4.1,-0.00028,0.0,0.04296]
[1778314264438,53.5,80351.63,4.1,-0.00028,0.0,0.04296]
[1778314265367,53.5,80351.66,4.1,-0.00028,0.0,0.04296]
[1778314266559,53.5,80353.16,4.1,-0.00028,0.0,0.04286]
[1778314273008,53.5,80353.19,4.1,-0.00028,0.0,0.04285]
[1778314278002,53.5,80353.18,4.1,-0.00028,0.0,0.04286]
[1778314279112,53.5,80353.15,4.1,-0.00028,0.0,0.04286]
[1778314282492,53.5,80353.18,4.1,-0.00028,0.0,0.04286]
[1778314284177,53.5,80353.18,4.1,-0.00028,0.0,0.04286]
[1778314286123,53.5,80353.18,4.1,-0.00028,0.0,0.04286]
[1778314287493,53.5,80353.18,4.1,-0.00028,0.0,0.04286]
[1778314288701,53.5,80352.76,4.1,-0.00028,0.0,0.04288]
[1778314289821,53.5,80353.37,4.1,-0.00028,0.0,0.04284]
[1778314295163,53.5,80353.48,4.1,-0.00027,0.0,0.04264]
[1778314296208,53.5,80353.48,4.1,-0.00027,0.0,0.04264]
[1778314297418,53.5,80353.48,4.1,-0.00027,0.0,0.04264]
[1778314300373,53.5,80353.48,4.1,-0.00027,0.0,0.04264]
[1778314304055,53.5,80354.5,4.1,-0.00027,0.0,0.04258]
[1778314307963,53.5,80354.43,4.1,-0.00027,0.0,0.04258]
[1778314308890,53.5,80354.54,4.1,-0.00027,0.0,0.04257]
[1778314312945,53.5,80354.6,4.1,-0.00027,0.0,0.04257]
[1778314313964,53.5,80354.69,4.1,-0.00027,0.0,0.04256]
[1778314315771,53.5,80354.68,4.1,-0.00027,0.0,0.04257]
[1778314317957,53.5,80353.53,4.1,-0.00027,0.0,0.04264]
[1778314322389,53.5,80354.6,4.1,-0.00027,0.0,0.04257]
[1778314323461,53.5,80354.62,4.1,-0.00027,0.0,0.04257]
[1778314324520,53.5,80354.62,4.1,-0.00027,0.0,0.04257]
[1778314325433,53.5,80355.08,4.1,-0.00027,0.0,0.04254]
[1778314327121,53.5,80355.04,4.1,-0.00027,0.0,0.04254]
[1778314336468,53.5,80355.0,4.1,-0.00027,0.0,0.04254]
[1778314336569,53.5,80354.97,4.1,-0.00027,0.0,0.04255]
[1778314337433,53.5,80354.97,4.1,-0.00027,0.0,0.04255]
[1778314337457,53.5,80354.25,4.1,-0.00027,0.0,0.04259]
[1778314338445,53.5,80354.25,4.1,-0.00027,0.0,0.04259]
[1778314338464,53.5,80354.92,4.1,-0.00027,0.0,0.04255]
[1778314339494,53.5,80354.92,4.1,-0.00027,0.0,0.04255]
[1778314339583,53.5,80354.92,4.1,-0.00027,0.0,0.04255]
[1778314342429,53.5,80354.93,4.1,-0.00027,0.0,0.04255]
[1778314342492,53.5,80354.94,4.1,-0.00027,0.0,0.04255]
[1778314344352,53.5,80354.11,4.1,-0.00027,0.0,0.0426]
[1778314344453,53.5,80354.11,4.1,-0.00027,0.0,0.0426]
[1778314351555,53.5,80354.33,4.1,-0.00027,0.0,0.0424]
[1778314356590,53.5,80354.67,4.1,-0.00027,0.0,0.04238]
[1778314357260,53.5,80354.67,4.1,-0.00027,0.0,0.04238]
[1778314358122,53.5,80354.67,4.1,-0.00027,0.0,0.04238]
[1778314359159,53.5,80354.67,4.1,-0.00027,0.0,0.04238]
[1778314360043,53.5,80354.67,4.1,-0.00027,0.0,0.04238]
[1778314367968,53.5,80355.65,4.1,-0.00027,0.0,0.04231]
[1778314368069,53.5,80364.82,4.1,-0.00027,0.0,0.04172]
[1778314369361,53.5,80365.96,4.1,-0.00027,0.0,0.04165]
[1778314369681,53.5,80365.91,4.1,-0.00027,0.0,0.04165]
[1778314373225,53.5,80365.88,4.1,-0.00027,0.0,0.04165]
[1778314373300,53.5,80365.88,4.1,-0.00027,0.0,0.04165]
[1778314374230,53.5,80365.88,4.1,-0.00027,0.0,0.04165]
[1778314374330,53.5,80365.88,4.1,-0.00027,0.0,0.04165]
[1778314379766,53.5,80367.64,4.1,-0.00027,0.0,0.04154]
[1778314381775,53.5,80379.99,4.1,-0.00026,0.0,0.04076]
[1778314386810,53.5,80375.98,4.1,-0.00026,0.0,0.04101]
[1778314387614,53.5,80375.98,4.1,-0.00026,0.0,0.04101]
[1778314387817,53.5,80375.87,4.1,-0.00026,0.0,0.04102]
[1778314388546,53.5,80375.87,4.1,-0.00026,0.0,0.04102]
[1778314388824,53.5,80375.52,4.1,-0.00026,0.0,0.04104]
[1778314390345,53.5,80375.57,4.1,-0.00026,0.0,0.04104]
[1778314390838,53.5,80375.39,4.1,-0.00026,0.0,0.04105]
[1778314392460,53.5,80375.38,4.1,-0.00026,0.0,0.04105]
[1778314392853,53.5,80375.52,4.1,-0.00026,0.0,0.04104]
[1778314396634,53.5,80375.52,4.1,-0.00026,0.0,0.04104]
[1778314396881,53.5,80375.72,4.1,-0.00026,0.0,0.04103]
[1778314397699,53.5,80375.72,4.1,-0.00026,0.0,0.04103]
[1778314397800,53.5,80375.72,4.1,-0.00026,0.0,0.04103]
[1778314401521,53.5,80375.66,4.1,-0.00026,0.0,0.04103]
[1778314401622,53.5,80375.66,4.1,-0.00026,0.0,0.04103]
[1778314402480,53.5,80375.66,4.1,-0.00026,0.0,0.04103]
[1778314406951,53.5,80375.74,4.1,-0.00026,0.0,0.04103]
[1778314407574,53.5,80375.74,4.1,-0.00026,0.0,0.04103]
[1778314407958,53.5,80375.85,4.1,-0.00026,0.0,0.04102]
[1778314408428,53.5,80375.85,4.1,-0.00026,0.0,0.04102]
[1778314409543,53.5,80375.85,4.1,-0.00026,0.0,0.04102]
[1778314410479,53.5,80375.8,4.1,-0.00026,0.0,0.04102]
[1778314410979,53.5,80376.27,4.1,-0.00026,0.0,0.04099]
[1778314414726,53.5,80377.99,4.1,-0.00026,0.0,0.0407]
[1778314414896,53.5,80377.99,4.1,-0.00026,0.0,0.0407]
[1778314415985,53.5,80378.1,4.1,-0.00026,0.0,0.04069]
[1778314418304,53.5,80378.46,4.1,-0.00026,0.0,0.04067]
[1778314419121,53.5,80378.46,4.1,-0.00026,0.0,0.04067]
[1778314419931,53.5,80378.49,4.1,-0.00026,0.0,0.04067]
[1778314425078,53.5,80380.21,4.1,-0.00026,0.0,0.04056]
[1778314430113,53.5,80380.53,4.1,-0.00026,0.0,0.04054]
[1778314431881,53.5,80380.53,4.1,-0.00026,0.0,0.04054]
[1778314433592,53.5,80380.51,4.1,-0.00026,0.0,0.04054]
[1778314434082,53.5,80380.51,4.1,-0.00026,0.0,0.04054]
[1778314434096,53.5,80380.51,4.1,-0.00026,0.0,0.04054]
[1778314434111,53.5,80380.51,4.1,-0.00026,0.0,0.04054]
[1778314434121,53.5,80380.51,4.1,-0.00026,0.0,0.04054]
[1778314435078,53.5,80382.07,4.1,-0.00026,0.0,0.04045]
[1778314439967,53.5,80393.4,4.1,-0.00025,0.0,0.03975]
[1778314446691,53.5,80392.18,4.1,-0.00026,0.0,0.03982]
[1778314452752,53.5,80391.98,4.1,-0.00026,0.0,0.03984]
[1778314454680,53.5,80391.69,4.1,-0.00026,0.0,0.03985]
[1778314455182,53.5,80391.69,4.1,-0.00026,0.0,0.03985]
[1778314459357,53.5,80391.69,4.1,-0.00026,0.0,0.03985]
[1778314461425,53.5,80391.69,4.1,-0.00026,0.0,0.03985]
[1778314462701,53.5,80391.69,4.1,-0.00026,0.0,0.03985]
[1778314470409,53.5,80390.94,4.1,-0.00026,0.0,0.0399]
[1778314474323,53.5,80390.64,4.1,-0.00025,0.0,0.03974]
[1778314479472,53.5,80387.2,4.1,-0.00026,0.0,0.03995]
[1778314484507,53.5,80386.53,4.1,-0.00026,0.0,0.03999]
[1778314489542,53.5,80389.88,4.1,-0.00025,0.0,0.03978]
[1778314494578,53.5,80390.1,4.1,-0.00025,0.0,0.03977]
[1778314501627,53.5,80391.84,4.1,-0.00025,0.0,0.03966]
[1778314506662,53.5,80391.53,4.1,-0.00025,0.0,0.03968]
[1778314512704,53.5,80391.6,4.1,-0.00025,0.0,0.03968]
[1778314514536,53.5,80391.54,4.1,-0.00025,0.0,0.03968]
[1778314515685,53.5,80391.22,4.1,-0.00025,0.0,0.0397]
[1778314516696,53.5,80393.15,4.1,-0.00025,0.0,0.03958]
[1778314521479,53.5,80396.5,4.1,-0.00025,0.0,0.03938]
[1778314522486,53.5,80395.9,4.1,-0.00025,0.0,0.03942]
[1778314527813,53.5,80405.49,4.1,-0.00025,0.0,0.03884]
[1778314531001,53.5,80406.15,4.1,-0.00025,0.0,0.0388]
[1778314536880,53.5,80409.26,4.1,-0.00025,0.0,0.03844]
[1778314541915,53.5,80408.18,4.1,-0.00025,0.0,0.0385]
[1778314544616,53.5,80408.04,4.1,-0.00025,0.0,0.03851]
[1778314545674,53.5,80408.04,4.1,-0.00025,0.0,0.03851]
[1778314548192,53.5,80407.94,4.1,-0.00025,0.0,0.03851]
[1778314548982,53.5,80407.94,4.1,-0.00025,0.0,0.03851]
[1778314554840,53.5,80407.9,4.1,-0.00025,0.0,0.03852]
[1778314555958,53.5,80407.9,4.1,-0.00025,0.0,0.03852]
[1778314561052,53.5,80408.24,4.1,-0.00025,0.0,0.0385]
[1778314564666,53.5,80408.36,4.1,-0.00025,0.0,0.03849]
[1778314572296,53.5,80406.55,4.1,-0.00025,0.0,0.0386]
[1778314575575,53.5,80407.28,4.1,-0.00025,0.0,0.03855]
[1778314576483,53.5,80407.28,4.1,-0.00025,0.0,0.03855]
[1778314579892,53.5,80407.28,4.1,-0.00025,0.0,0.03855]
[1778314580773,53.5,80407.28,4.1,-0.00025,0.0,0.03855]
[1778314586230,53.5,80407.62,4.1,-0.00025,0.0,0.03853]
[1778314591266,53.5,80407.83,4.1,-0.00025,0.0,0.03834]
[1778314592930,53.5,80407.64,4.1,-0.00025,0.0,0.03836]
[1778314594627,53.5,80407.38,4.1,-0.00025,0.0,0.03837]
[1778314600264,53.5,80407.61,4.1,-0.00025,0.0,0.03836]
[1778314602512,53.5,80407.54,4.1,-0.00025,0.0,0.03836]
[1778314603481,53.5,80407.54,4.1,-0.00025,0.0,0.03836]
[1778314605422,53.5,80407.45,4.1,-0.00025,0.0,0.03837]
[1778314613408,53.5,80407.46,4.1,-0.00025,0.0,0.03837]
[1778314614194,53.5,80407.46,4.1,-0.00025,0.0,0.03837]
[1778314615529,53.5,80406.81,4.1,-0.00025,0.0,0.03841]
[1778314616139,53.5,80406.81,4.1,-0.00025,0.0,0.03841]
[1778314617933,53.5,80401.2,4.1,-0.00025,0.0,0.03874]
[1778314618764,53.5,80398.05,4.1,-0.00025,0.0,0.03893]
[1778314620557,53.5,80398.35,4.1,-0.00025,0.0,0.03891]
[1778314622162,53.5,80398.38,4.1,-0.00025,0.0,0.03891]
[1778314627506,53.5,80399.08,4.1,-0.00025,0.0,0.03887]
[1778314629422,53.5,80399.09,4.1,-0.00025,0.0,0.03887]
[1778314630205,53.5,80399.09,4.1,-0.00025,0.0,0.03887]
[1778314632597,53.5,80399.06,4.1,-0.00025,0.0,0.03887]
[1778314635516,53.5,80400.73,4.1,-0.00025,0.0,0.03877]
[1778314636418,53.5,80403.39,4.1,-0.00025,0.0,0.03861]
[1778314637372,53.5,80403.39,4.1,-0.00025,0.0,0.03861]
[1778314638165,53.5,80403.27,4.1,-0.00025,0.0,0.03862]
[1778314641223,53.5,80404.04,4.1,-0.00025,0.0,0.03857]
[1778314642420,53.5,80404.1,4.1,-0.00025,0.0,0.03857]
[1778314645408,53.5,80404.08,4.1,-0.00025,0.0,0.03857]
[1778314646437,53.5,80404.06,4.1,-0.00025,0.0,0.03857]
[1778314647428,53.5,80404.04,4.1,-0.00025,0.0,0.03857]
[1778314648553,53.5,80404.06,4.1,-0.00025,0.0,0.03857]
[1778314653707,53.5,80404.32,4.1,-0.00025,0.0,0.03838]
[1778314654433,53.5,80404.32,4.1,-0.00025,0.0,0.03838]
[1778314655442,53.5,80406.28,4.1,-0.00024,0.0,0.03826]
[1778314660756,53.5,80406.49,4.1,-0.00024,0.0,0.03825]
[1778314665792,53.5,80406.15,4.1,-0.00024,0.0,0.03827]
[1778314668324,53.5,80405.98,4.1,-0.00024,0.0,0.03828]
[1778314669014,53.5,80405.83,4.1,-0.00024,0.0,0.03829]
[1778314672661,53.5,80405.94,4.1,-0.00024,0.0,0.03828]
[1778314673936,53.5,80405.94,4.1,-0.00024,0.0,0.03828]
[1778314679017,53.5,80402.31,4.1,-0.00025,0.0,0.0385]
[1778314680154,53.5,80402.31,4.1,-0.00025,0.0,0.0385]
[1778314684245,53.5,80402.77,4.1,-0.00025,0.0,0.03847]
[1778314685285,53.5,80402.69,4.1,-0.00025,0.0,0.03847]
[1778314685452,53.5,80400.95,4.1,-0.00025,0.0,0.03858]
[1778314687360,53.5,80399.22,4.1,-0.00025,0.0,0.03868]
[1778314689246,53.5,80397.84,4.1,-0.00025,0.0,0.03876]
[1778314690181,53.5,80397.75,4.1,-0.00025,0.0,0.03877]
[1778314693452,53.5,80396.84,4.1,-0.00025,0.0,0.03882]
[1778314694553,53.5,80397.0,4.1,-0.00025,0.0,0.03881]
[1778314696478,53.5,80396.72,4.1,-0.00025,0.0,0.03883]
[1778314697535,53.5,80396.0,4.1,-0.00025,0.0,0.03887]
[1778314698621,53.5,80395.97,4.1,-0.00025,0.0,0.03887]
[1778314699900,53.5,80395.97,4.1,-0.00025,0.0,0.03887]
[1778314703129,53.5,80395.97,4.1,-0.00025,0.0,0.03887]
[1778314704157,53.5,80395.97,4.1,-0.00025,0.0,0.03887]
[1778314707030,53.5,80396.6,4.1,-0.00025,0.0,0.03884]
[1778314708140,53.5,80396.59,4.1,-0.00025,0.0,0.03884]
[1778314714128,53.5,80404.52,4.1,-0.00024,0.0,0.03819]
[1778314721177,53.5,80405.36,4.1,-0.00024,0.0,0.03814]
[1778314725111,53.5,80405.79,4.1,-0.00024,0.0,0.03811]
[1778314726044,53.5,80405.89,4.1,-0.00024,0.0,0.03811]
[1778314727007,53.5,80405.89,4.1,-0.00024,0.0,0.03811]
[1778314728008,53.5,80405.89,4.1,-0.00024,0.0,0.03811]
[1778314730318,53.5,80405.86,4.1,-0.00024,0.0,0.03811]
[1778314731333,53.5,80405.08,4.1,-0.00024,0.0,0.03816]
[1778314735518,53.5,80404.04,4.1,-0.00024,0.0,0.03822]
[1778314737490,53.5,80403.95,4.1,-0.00024,0.0,0.03822]
[1778314739660,53.5,80404.41,4.1,-0.00024,0.0,0.0382]
[1778314740731,53.5,80404.86,4.1,-0.00024,0.0,0.03817]
[1778314746356,53.5,80404.58,4.1,-0.00024,0.0,0.03819]
[1778314753405,53.5,80404.54,4.1,-0.00024,0.0,0.03819]
[1778314758440,53.5,80404.18,4.1,-0.00024,0.0,0.03821]
[1778314762462,53.5,80403.86,4.1,-0.00024,0.0,0.03823]
[1778314763565,53.5,80404.08,4.1,-0.00024,0.0,0.03822]
[1778314768566,53.5,80402.89,4.1,-0.00024,0.0,0.03829]
[1778314769528,53.5,80402.67,4.1,-0.00025,0.0,0.0383]
[1778314775985,53.5,80403.85,4.1,-0.00024,0.0,0.03805]
[1778314777087,53.5,80402.65,4.1,-0.00024,0.0,0.03812]
[1778314779875,53.5,80402.93,4.1,-0.00024,0.0,0.03811]
[1778314782345,53.5,80402.86,4.1,-0.00024,0.0,0.03811]
[1778314784100,53.5,80402.86,4.1,-0.00024,0.0,0.03811]
[1778314784841,53.5,80402.86,4.1,-0.00024,0.0,0.03811]
[1778314785871,53.5,80402.86,4.1,-0.00024,0.0,0.03811]
[1778314791671,53.5,80404.45,4.1,-0.00024,0.0,0.03802]
[1778314796706,53.5,80406.68,4.1,-0.00024,0.0,0.03789]
[1778314800916,53.5,80406.68,4.1,-0.00024,0.0,0.03789]
[1778314803066,53.5,80406.63,4.1,-0.00024,0.0,0.03789]
[1778314805273,53.5,80406.63,4.1,-0.00024,0.0,0.03789]
[1778314806263,53.5,80406.72,4.1,-0.00024,0.0,0.03788]
[1778314811812,53.5,80405.67,4.1,-0.00024,0.0,0.03795]
[1778314813392,53.5,80405.67,4.1,-0.00024,0.0,0.03795]
[1778314814347,53.5,80406.3,4.1,-0.00024,0.0,0.03791]
[1778314819868,53.5,80405.97,4.1,-0.00024,0.0,0.03793]
[1778314822035,53.5,80405.27,4.1,-0.00024,0.0,0.03797]
[1778314823617,53.5,80405.4,4.1,-0.00024,0.0,0.03796]
[1778314825569,53.5,80405.52,4.1,-0.00024,0.0,0.03796]
[1778314826799,53.5,80405.52,4.1,-0.00024,0.0,0.03796]
[1778314833021,53.5,80405.77,4.1,-0.00024,0.0,0.03794]
[1778314837642,53.5,80405.81,4.1,-0.00024,0.0,0.03776]
[1778314838581,53.5,80405.81,4.1,-0.00024,0.0,0.03776]
[1778314839616,53.5,80402.76,4.1,-0.00024,0.0,0.03794]
[1778314840408,53.5,80402.76,4.1,-0.00024,0.0,0.03794]
[1778314844531,53.5,80400.23,4.1,-0.00024,0.0,0.03809]
[1778314846525,53.5,80400.18,4.1,-0.00024,0.0,0.03809]
[1778314852098,53.5,80399.36,4.1,-0.00024,0.0,0.03814]
[1778314857133,53.5,80399.43,4.1,-0.00024,0.0,0.03814]
[1778314861538,53.5,80399.44,4.1,-0.00024,0.0,0.03814]
[1778314862605,53.5,80399.41,4.1,-0.00024,0.0,0.03814]
[1778314867469,53.5,80399.27,4.1,-0.00024,0.0,0.03815]
[1778314868821,53.5,80399.27,4.1,-0.00024,0.0,0.03815]
[1778314874264,53.5,80397.55,4.1,-0.00024,0.0,0.03825]
[1778314880347,53.5,80390.71,4.1,-0.00025,0.0,0.03866]
[1778314881479,53.5,80390.74,4.1,-0.00025,0.0,0.03865]
[1778314882551,53.5,80390.74,4.1,-0.00025,0.0,0.03865]
[1778314883479,53.5,80390.74,4.1,-0.00025,0.0,0.03865]
[1778314892389,53.5,80388.38,4.1,-0.00025,0.0,0.03862]
[1778314893659,53.5,80388.38,4.1,-0.00025,0.0,0.03862]
[1778314894605,53.5,80388.38,4.1,-0.00025,0.0,0.03862]
[1778314896513,53.5,80388.31,4.1,-0.00025,0.0,0.03862]
[1778314897471,53.5,80387.49,4.1,-0.00025,0.0,0.03867]
[1778314904473,53.5,80387.98,4.1,-0.00025,0.0,0.03864]
[1778314906856,53.5,80387.7,4.1,-0.00025,0.0,0.03866]
[1778314908890,53.5,80387.7,4.1,-0.00025,0.0,0.03866]
[1778314909891,53.5,80386.82,4.1,-0.00025,0.0,0.03871]
[1778314911844,53.5,80387.66,4.1,-0.00025,0.0,0.03866]
[1778314917565,53.5,80387.27,4.1,-0.00025,0.0,0.03868]
[1778314919489,53.5,80387.27,4.1,-0.00025,0.0,0.03868]
[1778314920483,53.5,80387.18,4.1,-0.00025,0.0,0.03869]
[1778314922519,53.5,80386.51,4.1,-0.00025,0.0,0.03873]
[1778314923550,53.5,80386.54,4.1,-0.00025,0.0,0.03873]
[1778314927573,53.5,80385.34,4.1,-0.00025,0.0,0.0388]
[1778314928435,53.5,80385.55,4.1,-0.00025,0.0,0.03879]
[1778314940725,53.5,80385.19,4.1,-0.00025,0.0,0.03881]
[1778314945075,53.5,80385.54,4.1,-0.00025,0.0,0.03879]
[1778314946109,53.5,80385.54,4.1,-0.00025,0.0,0.03879]
[1778314952809,53.5,80384.16,4.1,-0.00025,0.0,0.03869]
[1778314954107,53.5,80384.16,4.1,-0.00025,0.0,0.03869]
[1778314955017,53.5,80384.21,4.1,-0.00025,0.0,0.03869]
[1778314958025,53.5,80383.97,4.1,-0.00025,0.0,0.0387]
[1778314959859,53.5,80384.08,4.1,-0.00025,0.0,0.0387]
[1778314965393,53.5,80384.31,4.1,-0.00025,0.0,0.03868]
[1778314968379,53.5,80384.3,4.1,-0.00025,0.0,0.03868]
[1778314975565,53.5,80383.71,4.1,-0.00025,0.0,0.03872]
[1778314976645,53.5,80383.64,4.1,-0.00025,0.0,0.03872]
[1778314983600,53.5,80383.72,4.1,-0.00025,0.0,0.03872]
[1778314985845,53.5,80383.1,4.1,-0.00025,0.0,0.03876]
[1778314990209,53.5,80383.1,4.1,-0.00025,0.0,0.03876]
[1778314992589,53.5,80383.06,4.1,-0.00025,0.0,0.03876]
[1778314999131,53.5,80382.97,4.1,-0.00025,0.0,0.03876]
[1778315002884,53.5,80383.1,4.1,-0.00025,0.0,0.03876]
[1778315003830,53.5,80382.45,4.1,-0.00025,0.0,0.0388]
[1778315004664,53.5,80382.45,4.1,-0.00025,0.0,0.0388]
[1778315005960,53.5,80382.97,4.1,-0.00025,0.0,0.03876]
[1778315007210,53.5,80383.48,4.1,-0.00025,0.0,0.03873]
[1778315011151,53.5,80383.2,4.1,-0.00025,0.0,0.03875]
[1778315014246,53.5,80383.07,4.1,-0.00025,0.0,0.03858]
[1778315015072,53.5,80383.23,4.1,-0.00025,0.0,0.03857]
[1778315027328,53.5,80382.48,4.1,-0.00025,0.0,0.03862]
[1778315032363,53.5,80383.23,4.1,-0.00025,0.0,0.03857]
[1778315032981,53.5,80383.23,4.1,-0.00025,0.0,0.03857]
[1778315034936,53.5,80383.23,4.1,-0.00025,0.0,0.03857]
[1778315039983,53.5,80383.17,4.1,-0.00025,0.0,0.03857]
[1778315040817,53.5,80383.17,4.1,-0.00025,0.0,0.03857]
[1778315045823,53.5,80383.07,4.1,-0.00025,0.0,0.03858]
[1778315047025,53.5,80383.14,4.1,-0.00025,0.0,0.03858]
[1778315047875,53.5,80383.19,4.1,-0.00025,0.0,0.03857]
[1778315049924,53.5,80383.19,4.1,-0.00025,0.0,0.03857]
[1778315058965,53.5,80383.01,4.1,-0.00025,0.0,0.03858]
[1778315060002,53.5,80383.06,4.1,-0.00025,0.0,0.03858]
[1778315063286,53.5,80383.02,4.1,-0.00025,0.0,0.03858]
[1778315064925,53.5,80383.02,4.1,-0.00025,0.0,0.03858]
[1778315065875,53.5,80383.02,4.1,-0.00025,0.0,0.03858]
[1778315066691,53.5,80383.02,4.1,-0.00025,0.0,0.03858]
[1778315072308,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315073451,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315074495,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315075636,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315076582,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315078497,53.5,80383.0,4.1,-0.00025,0.0,0.03841]
[1778315083604,53.5,80383.03,4.1,-0.00025,0.0,0.03841]
[1778315084686,53.5,80383.03,4.1,-0.00025,0.0,0.03841]
[1778315090771,53.5,80383.04,4.1,-0.00025,0.0,0.0384]
[1778315095169,53.5,80384.5,4.1,-0.00025,0.0,0.03832]
[1778315096225,53.5,80384.45,4.1,-0.00025,0.0,0.03832]
[1778315101849,53.5,80384.41,4.1,-0.00025,0.0,0.03832]
[1778315106884,53.5,80383.94,4.1,-0.00025,0.0,0.03835]
[1778315112535,53.5,80383.86,4.1,-0.00025,0.0,0.03836]
[1778315113526,53.5,80383.86,4.1,-0.00025,0.0,0.03836]
[1778315117200,53.5,80382.92,4.1,-0.00025,0.0,0.03841]
[1778315117577,53.5,80382.92,4.1,-0.00025,0.0,0.03841]
[1778315118648,53.5,80381.2,4.1,-0.00025,0.0,0.03851]
[1778315119652,53.5,80379.32,4.1,-0.00025,0.0,0.03863]
[1778315122956,53.5,80376.48,4.1,-0.00025,0.0,0.0388]
[1778315123999,53.5,80376.12,4.1,-0.00025,0.0,0.03882]
[1778315125908,53.5,80376.23,4.1,-0.00025,0.0,0.03881]
[1778315127003,53.5,80377.88,4.1,-0.00025,0.0,0.03871]
[1778315129104,53.5,80380.19,4.1,-0.00025,0.0,0.03857]
[1778315130103,53.5,80380.19,4.1,-0.00025,0.0,0.03857]
[1778315136521,53.5,80380.3,4.1,-0.00025,0.0,0.03839]
[1778315137545,53.5,80380.17,4.1,-0.00025,0.0,0.0384]
[1778315143136,53.5,80379.72,4.1,-0.00025,0.0,0.03843]
[1778315149877,53.5,80379.75,4.1,-0.00025,0.0,0.03842]
[1778315151016,53.5,80379.75,4.1,-0.00025,0.0,0.03842]
[1778315155053,53.5,80379.75,4.1,-0.00025,0.0,0.03842]
[1778315156125,53.5,80379.71,4.1,-0.00025,0.0,0.03843]
[1778315158220,53.5,80379.24,4.1,-0.00025,0.0,0.03845]
[1778315159326,53.5,80379.21,4.1,-0.00025,0.0,0.03846]
[1778315165173,53.5,80379.21,4.1,-0.00025,0.0,0.03846]
[1778315166033,53.5,80378.38,4.1,-0.00025,0.0,0.03851]
[1778315169913,53.5,80377.87,4.1,-0.00025,0.0,0.03854]
[1778315172500,53.5,80378.21,4.1,-0.00025,0.0,0.03852]
[1778315176788,53.5,80378.38,4.1,-0.00025,0.0,0.03851]
[1778315178632,53.5,80378.38,4.1,-0.00025,0.0,0.03851]
[1778315179468,53.5,80378.38,4.1,-0.00025,0.0,0.03851]
[1778315180436,53.5,80378.36,4.1,-0.00025,0.0,0.03851]
[1778315187447,53.5,80378.24,4.1,-0.00025,0.0,0.03851]
[1778315189985,53.5,80378.24,4.1,-0.00025,0.0,0.03851]
[1778315191167,53.5,80378.24,4.1,-0.00025,0.0,0.03851]
[1778315193572,53.5,80378.3,4.1,-0.00025,0.0,0.03833]
[1778315194632,53.5,80378.3,4.1,-0.00025,0.0,0.03833]
[1778315200538,53.5,80378.38,4.1,-0.00025,0.0,0.03833]
[1778315203580,53.5,80378.56,4.1,-0.00025,0.0,0.03832]
[1778315204440,53.5,80378.56,4.1,-0.00025,0.0,0.03832]
[1778315208771,53.5,80378.56,4.1,-0.00025,0.0,0.03832]
[1778315212941,53.5,80378.55,4.1,-0.00025,0.0,0.03832]
[1778315214117,53.5,80378.55,4.1,-0.00025,0.0,0.03832]
[1778315221689,53.5,80378.48,4.1,-0.00025,0.0,0.03832]
[1778315226222,53.5,80378.49,4.1,-0.00025,0.0,0.03832]
[1778315227142,53.5,80378.49,4.1,-0.00025,0.0,0.03832]
[1778315229022,53.5,80378.28,4.1,-0.00025,0.0,0.03833]
[1778315230046,53.5,80378.35,4.1,-0.00025,0.0,0.03833]
[1778315235313,53.5,80378.32,4.1,-0.00025,0.0,0.03833]
[1778315236581,53.5,80378.38,4.1,-0.00025,0.0,0.03833]
[1778315241830,53.5,80382.28,4.1,-0.00024,0.0,0.0381]
[1778315242220,53.5,80382.28,4.1,-0.00024,0.0,0.0381]
[1778315243394,53.5,80382.58,4.1,-0.00024,0.0,0.03808]
[1778315245437,53.5,80382.54,4.1,-0.00024,0.0,0.03808]
[1778315245875,53.5,80382.54,4.1,-0.00024,0.0,0.03808]
[1778315248496,53.5,80391.15,4.1,-0.00024,0.0,0.03758]
[1778315249385,53.5,80391.13,4.1,-0.00024,0.0,0.03758]
[1778315251017,53.5,80391.08,4.1,-0.00024,0.0,0.03758]
[1778315252320,53.5,80391.08,4.1,-0.00024,0.0,0.03758]
[1778315254077,53.5,80391.12,4.1,-0.00024,0.0,0.0374]
[1778315256267,53.5,80391.29,4.1,-0.00024,0.0,0.03739]
[1778315257091,53.5,80391.41,4.1,-0.00024,0.0,0.03739]
[1778315258096,53.5,80390.92,4.1,-0.00024,0.0,0.03742]
[1778315259944,53.5,80391.3,4.1,-0.00024,0.0,0.03739]
[1778315262509,53.5,80391.12,4.1,-0.00024,0.0,0.0374]
[1778315264419,53.5,80390.65,4.1,-0.00024,0.0,0.03743]
[1778315265377,53.5,80390.65,4.1,-0.00024,0.0,0.03743]
[1778315270331,53.5,80390.77,4.1,-0.00024,0.0,0.03742]
[1778315273448,53.5,80390.73,4.1,-0.00024,0.0,0.03743]
[1778315274398,53.5,80390.73,4.1,-0.00024,0.0,0.03743]
[1778315282627,53.5,80390.81,4.1,-0.00024,0.0,0.03742]
[1778315283603,53.5,80390.77,4.1,-0.00024,0.0,0.03742]
[1778315291176,53.5,80391.49,4.1,-0.00024,0.0,0.03738]
[1778315294726,53.5,80391.67,4.1,-0.00024,0.0,0.03737]
[1778315296228,53.5,80390.45,4.1,-0.00024,0.0,0.03744]
[1778315296927,53.5,80390.45,4.1,-0.00024,0.0,0.03744]
[1778315297791,53.5,80391.34,4.1,-0.00024,0.0,0.03739]
[1778315301001,53.5,80391.27,4.1,-0.00024,0.0,0.0374]
[1778315302292,53.5,80389.24,4.1,-0.00024,0.0,0.03751]
[1778315305642,53.5,80390.04,4.1,-0.00024,0.0,0.03747]
[1778315306708,53.5,80390.14,4.1,-0.00024,0.0,0.03746]
[1778315316351,53.5,80396.44,4.1,-0.00024,0.0,0.03692]
[1778315319064,53.5,80396.44,4.1,-0.00024,0.0,0.03692]
[1778315319999,53.5,80396.44,4.1,-0.00024,0.0,0.03692]
[1778315327532,53.5,80396.37,4.1,-0.00024,0.0,0.03693]
[1778315328525,53.5,80396.37,4.1,-0.00024,0.0,0.03693]
[1778315339016,53.5,80396.35,4.1,-0.00024,0.0,0.03693]
[1778315339958,53.5,80396.7,4.1,-0.00024,0.0,0.03691]
[1778315342313,53.5,80396.34,4.1,-0.00024,0.0,0.03693]
[1778315344208,53.5,80396.37,4.1,-0.00024,0.0,0.03693]
[1778315345166,53.5,80396.37,4.1,-0.00024,0.0,0.03693]
[1778315347233,53.5,80396.46,4.1,-0.00024,0.0,0.03692]
[1778315349303,53.5,80396.54,4.1,-0.00024,0.0,0.03692]
[1778315350207,53.5,80396.54,4.1,-0.00024,0.0,0.03692]
[1778315352477,53.5,80396.54,4.1,-0.00024,0.0,0.03692]
[1778315353451,53.5,80396.47,4.1,-0.00024,0.0,0.03692]
[1778315357477,53.5,80396.23,4.1,-0.00024,0.0,0.03694]
[1778315359492,53.5,80395.99,4.1,-0.00024,0.0,0.03695]
[1778315366707,53.5,80397.03,4.1,-0.00024,0.0,0.03689]
[1778315371742,53.5,80396.72,4.1,-0.00024,0.0,0.03674]
[1778315373310,53.5,80396.67,4.1,-0.00024,0.0,0.03674]
[1778315374313,53.5,80396.67,4.1,-0.00024,0.0,0.03674]
[1778315379798,53.5,80396.71,4.1,-0.00024,0.0,0.03674]
[1778315385580,53.5,80396.57,4.1,-0.00024,0.0,0.03674]
[1778315386498,53.5,80396.57,4.1,-0.00024,0.0,0.03674]
[1778315391882,53.5,80396.63,4.1,-0.00024,0.0,0.03674]
[1778315400483,53.5,80396.63,4.1,-0.00024,0.0,0.03674]
[1778315401627,53.5,80396.63,4.1,-0.00024,0.0,0.03674]
[1778315404894,53.5,80396.77,4.1,-0.00024,0.0,0.03673]
[1778315407571,53.5,80396.86,4.1,-0.00024,0.0,0.03673]
[1778315408686,53.5,80396.86,4.1,-0.00024,0.0,0.03673]
[1778315409682,53.5,80396.85,4.1,-0.00024,0.0,0.03673]
[1778315416050,53.5,80397.33,4.1,-0.00024,0.0,0.0367]
[1778315416205,53.5,80397.33,4.1,-0.00024,0.0,0.0367]
[1778315418051,53.5,80397.21,4.1,-0.00024,0.0,0.03671]
[1778315419063,53.5,80397.21,4.1,-0.00024,0.0,0.03671]
[1778315421475,53.5,80397.21,4.1,-0.00024,0.0,0.03671]
[1778315423523,53.5,80398.69,4.1,-0.00023,0.0,0.03662]
[1778315424606,53.5,80398.96,4.1,-0.00023,0.0,0.03661]
[1778315425789,53.5,80399.02,4.1,-0.00023,0.0,0.0366]
[1778315426614,53.5,80398.96,4.1,-0.00023,0.0,0.03661]
[1778315426920,53.5,80398.96,4.1,-0.00023,0.0,0.03661]
[1778315426933,53.5,80398.96,4.1,-0.00023,0.0,0.03661]
[1778315427586,53.5,80405.44,4.1,-0.00023,0.0,0.03624]
[1778315429475,53.5,80411.76,4.1,-0.00023,0.0,0.03589]
[1778315437197,53.5,80417.66,4.1,-0.00023,0.0,0.03539]
[1778315438430,53.5,80417.66,4.1,-0.00023,0.0,0.03539]
[1778315440377,53.5,80418.43,4.1,-0.00023,0.0,0.03535]
[1778315443494,53.5,80418.86,4.1,-0.00023,0.0,0.03532]
[1778315444426,53.5,80418.83,4.1,-0.00023,0.0,0.03533]
[1778315453310,53.5,80418.2,4.1,-0.00023,0.0,0.03536]
[1778315458092,53.5,80417.98,4.1,-0.00023,0.0,0.03537]
[1778315460187,53.5,80418.52,4.1,-0.00023,0.0,0.03534]
[1778315462517,53.5,80419.05,4.1,-0.00023,0.0,0.03531]
[1778315463359,53.5,80418.9,4.1,-0.00023,0.0,0.03532]
[1778315466418,53.5,80419.2,4.1,-0.00023,0.0,0.03531]
[1778315467413,53.5,80422.37,4.1,-0.00022,0.0,0.03513]
[1778315477479,53.5,80424.63,4.1,-0.00022,0.0,0.03501]
[1778315482256,53.5,80424.82,4.1,-0.00022,0.0,0.035]
[1778315483232,53.5,80424.82,4.1,-0.00022,0.0,0.035]
[1778315488499,53.5,80423.9,4.1,-0.00022,0.0,0.03505]
[1778315489647,53.5,80423.93,4.1,-0.00022,0.0,0.03505]
[1778315492568,53.5,80423.93,4.1,-0.00022,0.0,0.03488]
[1778315494537,53.5,80423.9,4.1,-0.00022,0.0,0.03488]
[1778315499633,53.5,80423.86,4.1,-0.00022,0.0,0.03488]
[1778315504668,53.5,80424.24,4.1,-0.00022,0.0,0.03486]
[1778315510904,53.5,80424.09,4.1,-0.00022,0.0,0.03487]
[1778315512152,53.5,80424.19,4.1,-0.00022,0.0,0.03487]
[1778315514325,53.5,80424.22,4.1,-0.00022,0.0,0.03487]
[1778315515225,53.5,80424.22,4.1,-0.00022,0.0,0.03487]
[1778315518028,53.5,80424.17,4.1,-0.00022,0.0,0.03487]
[1778315520193,53.5,80424.17,4.1,-0.00022,0.0,0.03487]
[1778315524109,53.5,80424.21,4.1,-0.00022,0.0,0.03487]
[1778315524800,53.5,80424.18,4.1,-0.00022,0.0,0.03487]
[1778315526163,53.5,80423.54,4.1,-0.00022,0.0,0.0349]
[1778315526263,53.5,80409.86,4.1,-0.00023,0.0,0.03566]
[1778315527153,53.5,80409.86,4.1,-0.00023,0.0,0.03566]
[1778315530118,53.5,80408.42,4.1,-0.00023,0.0,0.03574]
[1778315533597,53.5,80408.54,4.1,-0.00023,0.0,0.03573]
[1778315535569,53.5,80408.54,4.1,-0.00023,0.0,0.03573]
[1778315537598,53.5,80408.31,4.1,-0.00023,0.0,0.03574]
[1778315539995,53.5,80413.21,4.1,-0.00023,0.0,0.03547]
[1778315541943,53.5,80417.32,4.1,-0.00023,0.0,0.03524]
[1778315544985,53.5,80417.22,4.1,-0.00023,0.0,0.03525]
[1778315545900,53.5,80417.35,4.1,-0.00023,0.0,0.03524]
[1778315548022,53.5,80418.11,4.1,-0.00022,0.0,0.0352]
[1778315550987,53.5,80421.4,4.1,-0.00022,0.0,0.03502]
[1778315557021,53.5,80421.42,4.1,-0.00022,0.0,0.03485]
[1778315558021,53.5,80421.42,4.1,-0.00022,0.0,0.03485]
[1778315562475,53.5,80421.52,4.1,-0.00022,0.0,0.03485]
[1778315563582,53.5,80421.52,4.1,-0.00022,0.0,0.03485]
[1778315570127,53.5,80421.23,4.1,-0.00022,0.0,0.03486]
[1778315570520,53.5,80421.23,4.1,-0.00022,0.0,0.03486]
[1778315572547,53.5,80421.05,4.1,-0.00022,0.0,0.03487]
[1778315578183,53.5,80411.45,4.1,-0.00023,0.0,0.0354]
[1778315583218,53.5,80408.21,4.1,-0.00023,0.0,0.03558]
[1778315583742,53.5,80408.21,4.1,-0.00023,0.0,0.03558]
[1778315584708,53.5,80408.07,4.1,-0.00023,0.0,0.03559]
[1778315586000,53.5,80408.86,4.1,-0.00023,0.0,0.03555]
[1778315587101,53.5,80408.86,4.1,-0.00023,0.0,0.03555]
[1778315594373,53.5,80408.26,4.1,-0.00023,0.0,0.03558]
[1778315596283,53.5,80408.26,4.1,-0.00023,0.0,0.03558]
[1778315602354,53.5,80408.13,4.1,-0.00023,0.0,0.03559]
[1778315603934,53.5,80408.13,4.1,-0.00023,0.0,0.03559]
[1778315606136,53.5,80408.13,4.1,-0.00023,0.0,0.03559]
[1778315611417,53.5,80413.4,4.1,-0.00022,0.0,0.03513]
[1778315613642,53.5,80413.31,4.1,-0.00022,0.0,0.03513]
[1778315614978,53.5,80413.29,4.1,-0.00022,0.0,0.03513]
[1778315621487,53.5,80413.04,4.1,-0.00022,0.0,0.03515]
[1778315622610,53.5,80413.04,4.1,-0.00022,0.0,0.03515]
[1778315623455,53.5,80412.87,4.1,-0.00022,0.0,0.03516]
[1778315627564,53.5,80412.71,4.1,-0.00022,0.0,0.03517]
[1778315627740,53.5,80412.71,4.1,-0.00022,0.0,0.03517]
[1778315628353,53.5,80412.71,4.1,-0.00022,0.0,0.03517]
[1778315631992,53.5,80410.95,4.1,-0.00023,0.0,0.03526]
[1778315633054,53.5,80410.72,4.1,-0.00023,0.0,0.03528]
[1778315633885,53.5,80410.75,4.1,-0.00023,0.0,0.03527]
[1778315637174,53.5,80410.68,4.1,-0.00023,0.0,0.03528]
[1778315638007,53.5,80410.88,4.1,-0.00023,0.0,0.03527]
[1778315639164,53.5,80410.97,4.1,-0.00023,0.0,0.03526]
[1778315639911,53.5,80411.06,4.1,-0.00023,0.0,0.03526]
[1778315641477,53.5,80411.6,4.1,-0.00023,0.0,0.03523]
[1778315646577,53.5,80411.1,4.1,-0.00023,0.0,0.03526]
[1778315647600,53.5,80410.36,4.1,-0.00023,0.0,0.0353]
[1778315649546,53.5,80411.34,4.1,-0.00023,0.0,0.03524]
[1778315650237,53.5,80411.34,4.1,-0.00023,0.0,0.03524]
[1778315653990,53.5,80415.73,4.1,-0.00022,0.0,0.035]
[1778315654056,53.5,80415.73,4.1,-0.00022,0.0,0.035]
[1778315661040,53.5,80422.45,4.1,-0.00022,0.0,0.03463]
[1778315662078,53.5,80422.7,4.1,-0.00022,0.0,0.03462]
[1778315665099,53.5,80422.76,4.1,-0.00022,0.0,0.03462]
[1778315666280,53.5,80422.8,4.1,-0.00022,0.0,0.03462]
[1778315668147,53.5,80422.8,4.1,-0.00022,0.0,0.03462]
[1778315669091,53.5,80422.8,4.1,-0.00022,0.0,0.03462]
[1778315673191,53.5,80423.2,4.1,-0.00022,0.0,0.03459]
[1778315674128,53.5,80423.2,4.1,-0.00022,0.0,0.03443]
[1778315679883,53.5,80424.21,4.1,-0.00022,0.0,0.03438]
[1778315681123,53.5,80424.21,4.1,-0.00022,0.0,0.03438]
[1778315685826,53.5,80411.52,4.1,-0.00022,0.0,0.03507]
[1778315686518,53.5,80411.49,4.1,-0.00022,0.0,0.03507]
[1778315687872,53.5,80411.46,4.1,-0.00022,0.0,0.03507]
[1778315693052,53.5,80406.49,4.1,-0.00023,0.0,0.03534]
[1778315693952,53.5,80408.44,4.1,-0.00023,0.0,0.03524]
[1778315695002,53.5,80408.21,4.1,-0.00023,0.0,0.03525]
[1778315695764,53.5,80408.52,4.1,-0.00023,0.0,0.03523]
[1778315697131,53.5,80411.01,4.1,-0.00022,0.0,0.03509]
[1778315697313,53.5,80411.01,4.1,-0.00022,0.0,0.03509]
[1778315698060,53.5,80409.65,4.1,-0.00023,0.0,0.03517]
[1778315699133,53.5,80404.11,4.1,-0.00023,0.0,0.03548]
[1778315700152,53.5,80400.23,4.1,-0.00023,0.0,0.03569]
[1778315701399,53.5,80400.47,4.1,-0.00023,0.0,0.03568]
[1778315707160,53.5,80410.83,4.1,-0.00022,0.0,0.0351]
[1778315708229,53.5,80410.83,4.1,-0.00022,0.0,0.0351]
[1778315715153,53.5,80420.59,4.1,-0.00022,0.0,0.03457]
[1778315720188,53.5,80420.83,4.1,-0.00022,0.0,0.03456]
[1778315722321,53.5,80422.03,4.1,-0.00022,0.0,0.03449]
[1778315724476,53.5,80422.03,4.1,-0.00022,0.0,0.03449]
[1778315725515,53.5,80422.48,4.1,-0.00022,0.0,0.03447]
[1778315725520,53.5,80422.48,4.1,-0.00022,0.0,0.03447]
[1778315725787,53.5,80422.48,4.1,-0.00022,0.0,0.03447]
[1778315729466,53.5,80426.39,4.1,-0.00022,0.0,0.03426]
[1778315730503,53.5,80426.39,4.1,-0.00022,0.0,0.03426]
[1778315738318,53.5,80426.39,4.1,-0.00022,0.0,0.0341]
[1778315742548,53.5,80428.85,4.1,-0.00022,0.0,0.03397]
[1778315743520,53.5,80428.85,4.1,-0.00022,0.0,0.03397]
[1778315745337,53.5,80428.85,4.1,-0.00022,0.0,0.03397]
[1778315747759,53.5,80428.85,4.1,-0.00022,0.0,0.03397]
[1778315757351,53.5,80421.76,4.1,-0.00022,0.0,0.03435]
[1778315758196,53.5,80423.83,4.1,-0.00022,0.0,0.03423]
[1778315762081,53.5,80423.9,4.1,-0.00022,0.0,0.03423]
[1778315762933,53.5,80423.9,4.1,-0.00022,0.0,0.03423]
[1778315764598,53.5,80423.93,4.1,-0.00022,0.0,0.03423]
[1778315765534,53.5,80423.96,4.1,-0.00022,0.0,0.03423]
[1778315766947,53.5,80423.96,4.1,-0.00022,0.0,0.03423]
[1778315768782,53.5,80423.96,4.1,-0.00022,0.0,0.03423]
[1778315772421,53.5,80423.96,4.1,-0.00022,0.0,0.03423]
[1778315773387,53.5,80423.96,4.1,-0.00022,0.0,0.03423]
[1778315781619,53.5,80424.05,4.1,-0.00022,0.0,0.03422]
[1778315789675,53.5,80424.08,4.1,-0.00022,0.0,0.03422]
[1778315797731,53.5,80424.16,4.1,-0.00022,0.0,0.03406]
[1778315806795,53.5,80424.19,4.1,-0.00022,0.0,0.03405]
[1778315807675,53.5,80424.19,4.1,-0.00022,0.0,0.03405]
[1778315809685,53.5,80429.27,4.1,-0.00022,0.0,0.03378]
[1778315814769,53.5,80430.75,4.1,-0.00022,0.0,0.03371]
[1778315815937,53.5,80430.75,4.1,-0.00022,0.0,0.03371]
[1778315817912,53.5,80430.83,4.1,-0.00022,0.0,0.0337]
[1778315818885,53.5,80430.83,4.1,-0.00022,0.0,0.0337]
[1778315824042,53.5,80430.93,4.1,-0.00022,0.0,0.0337]
[1778315826146,53.5,80430.93,4.1,-0.00022,0.0,0.0337]
[1778315831971,53.5,80431.27,4.1,-0.00021,0.0,0.03368]
[1778315835438,53.5,80431.33,4.1,-0.00021,0.0,0.03367]
[1778315836682,53.5,80431.37,4.1,-0.00021,0.0,0.03367]
[1778315840951,53.5,80431.37,4.1,-0.00021,0.0,0.03367]
[1778315841939,53.5,80431.37,4.1,-0.00021,0.0,0.03367]
[1778315843859,53.5,80431.43,4.1,-0.00021,0.0,0.03367]
[1778315845913,53.5,80431.43,4.1,-0.00021,0.0,0.03367]
[1778315851115,53.5,80431.46,4.1,-0.00021,0.0,0.03351]
[1778315856150,53.5,80430.95,4.1,-0.00021,0.0,0.03354]
[1778315857383,53.5,80430.95,4.1,-0.00021,0.0,0.03354]
[1778315858477,53.5,80430.92,4.1,-0.00021,0.0,0.03354]
[1778315862588,53.5,80430.92,4.1,-0.00021,0.0,0.03354]
[1778315863510,53.5,80430.92,4.1,-0.00021,0.0,0.03354]
[1778315867592,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315870720,53.5,80430.89,4.1,-0.00021,0.0,0.03354]
[1778315879311,53.5,80430.71,4.1,-0.00021,0.0,0.03355]
[1778315880940,53.5,80430.57,4.1,-0.00021,0.0,0.03356]
[1778315883296,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315885335,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315886467,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315887433,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315888213,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315889243,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315890264,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315892477,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315893564,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315894449,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315895112,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315895648,53.5,80430.85,4.1,-0.00021,0.0,0.03354]
[1778315897067,53.5,80431.54,4.1,-0.00021,0.0,0.0335]
[1778315898173,53.5,80431.69,4.1,-0.00021,0.0,0.0335]
[1778315899576,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315901939,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315902992,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315905033,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315906022,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315907238,53.5,80431.79,4.1,-0.00021,0.0,0.03349]
[1778315908200,53.5,80431.87,4.1,-0.00021,0.0,0.03349]
[1778315910357,53.5,80434.06,4.1,-0.00021,0.0,0.03337]
[1778315911531,53.5,80438.48,4.1,-0.00021,0.0,0.03314]
[1778315913506,53.5,80439.19,4.1,-0.00021,0.0,0.03295]
[1778315914332,53.5,80439.23,4.1,-0.00021,0.0,0.03294]
[1778315917610,53.5,80439.25,4.1,-0.00021,0.0,0.03294]
[1778315918448,53.5,80438.85,4.1,-0.00021,0.0,0.03296]
[1778315918972,53.5,80438.91,4.1,-0.00021,0.0,0.03296]
[1778315919005,53.5,80438.91,4.1,-0.00021,0.0,0.03296]
[1778315919539,53.5,80438.91,4.1,-0.00021,0.0,0.03296]
[1778315920362,53.5,80432.69,4.1,-0.00021,0.0,0.03328]
[1778315925636,53.5,80426.49,4.1,-0.00021,0.0,0.03361]
[1778315930671,53.5,80427.31,4.1,-0.00021,0.0,0.03357]
[1778315936667,53.5,80427.18,4.1,-0.00021,0.0,0.03357]
[1778315937645,53.5,80426.75,4.1,-0.00021,0.0,0.0336]
[1778315945779,53.5,80426.47,4.1,-0.00021,0.0,0.03361]
[1778315947965,53.5,80426.47,4.1,-0.00021,0.0,0.03361]
[1778315948886,53.5,80426.47,4.1,-0.00021,0.0,0.03361]
[1778315956059,53.5,80426.86,4.1,-0.00021,0.0,0.03359]
[1778315958017,53.5,80426.86,4.1,-0.00021,0.0,0.03359]
[1778315961377,53.5,80426.86,4.1,-0.00021,0.0,0.03359]
[1778315963584,53.5,80426.86,4.1,-0.00021,0.0,0.03359]
[1778315965443,53.5,80427.04,4.1,-0.00021,0.0,0.03358]
[1778315966426,53.5,80427.0,4.1,-0.00021,0.0,0.03358]
[1778315972968,53.5,80425.73,4.1,-0.00021,0.0,0.03349]
[1778315973950,53.5,80425.73,4.1,-0.00021,0.0,0.03349]
[1778315974972,53.5,80426.36,4.1,-0.00021,0.0,0.03346]
[1778315977128,53.5,80426.29,4.1,-0.00021,0.0,0.03346]
[1778315978139,53.5,80426.29,4.1,-0.00021,0.0,0.03346]
[1778315983940,53.5,80426.19,4.1,-0.00021,0.0,0.03347]
[1778315984966,53.5,80426.19,4.1,-0.00021,0.0,0.03347]
[1778315989053,53.5,80426.23,4.1,-0.00021,0.0,0.03347]
[1778315989971,53.5,80426.23,4.1,-0.00021,0.0,0.03347]
[1778315995124,53.5,80426.26,4.1,-0.00021,0.0,0.03346]
[1778315998601,53.5,80425.75,4.1,-0.00021,0.0,0.03349]
[1778315999639,53.5,80425.73,4.1,-0.00021,0.0,0.03349]
[1778316007206,53.5,80424.73,4.1,-0.00021,0.0,0.03354]
[1778316012241,53.5,80424.48,4.1,-0.00021,0.0,0.03356]
[1778316015498,53.5,80424.41,4.1,-0.00021,0.0,0.03356]
[1778316016481,53.5,80424.41,4.1,-0.00021,0.0,0.03356]
[1778316019290,53.5,80421.01,4.1,-0.00022,0.0,0.03374]
[1778316020503,53.5,80421.01,4.1,-0.00022,0.0,0.03374]
[1778316026339,53.5,80420.45,4.1,-0.00022,0.0,0.03377]
[1778316027438,53.5,80420.45,4.1,-0.00022,0.0,0.03377]
[1778316028485,53.5,80420.29,4.1,-0.00022,0.0,0.03378]
[1778316032345,53.5,80420.36,4.1,-0.00022,0.0,0.03378]
[1778316033494,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316042609,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316043729,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316046566,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316048508,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316050817,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316052551,53.5,80420.51,4.1,-0.00021,0.0,0.03361]
[1778316055575,53.5,80420.15,4.1,-0.00021,0.0,0.03363]
[1778316057490,53.5,80420.15,4.1,-0.00021,0.0,0.03363]
[1778316067629,53.5,80419.52,4.1,-0.00022,0.0,0.03366]
[1778316074187,53.5,80420.26,4.1,-0.00021,0.0,0.03362]
[1778316075140,53.5,80420.26,4.1,-0.00021,0.0,0.03362]
[1778316079265,53.5,80420.04,4.1,-0.00021,0.0,0.03363]
[1778316080367,53.5,80420.04,4.1,-0.00021,0.0,0.03363]
[1778316081137,53.5,80420.04,4.1,-0.00021,0.0,0.03363]
[1778316084473,53.5,80419.97,4.1,-0.00021,0.0,0.03364]
[1778316087601,53.5,80419.93,4.1,-0.00021,0.0,0.03364]
[1778316088966,53.5,80419.85,4.1,-0.00022,0.0,0.03364]
[1778316094168,53.5,80421.04,4.1,-0.00021,0.0,0.03342]
[1778316096046,53.5,80421.18,4.1,-0.00021,0.0,0.03341]
[1778316101869,53.5,80420.18,4.1,-0.00021,0.0,0.03347]
[1778316104749,53.5,80412.09,4.1,-0.00022,0.0,0.03389]
[1778316105000,53.5,80411.75,4.1,-0.00022,0.0,0.03391]
[1778316108000,53.5,80410.85,4.1,-0.00022,0.0,0.03396]
[1778316109195,53.5,80410.78,4.1,-0.00022,0.0,0.03396]
[1778316114958,53.5,80411.24,4.1,-0.00022,0.0,0.03394]
[1778316116035,53.5,80411.24,4.1,-0.00022,0.0,0.03394]
[1778316117231,53.5,80411.17,4.1,-0.00022,0.0,0.03394]
[1778316119211,53.5,80409.62,4.1,-0.00022,0.0,0.03403]
[1778316120211,53.5,80409.62,4.1,-0.00022,0.0,0.03403]
[1778316125441,53.5,80409.5,4.1,-0.00022,0.0,0.03403]
[1778316126507,53.5,80409.46,4.1,-0.00022,0.0,0.03404]
[1778316127537,53.5,80409.46,4.1,-0.00022,0.0,0.03404]
[1778316128612,53.5,80409.53,4.1,-0.00022,0.0,0.03403]
[1778316129499,53.5,80409.57,4.1,-0.00022,0.0,0.03403]
[1778316130234,53.5,80409.42,4.1,-0.00022,0.0,0.03404]
[1778316132227,53.5,80409.41,4.1,-0.00022,0.0,0.03404]
[1778316133292,53.5,80409.42,4.1,-0.00022,0.0,0.03404]
[1778316139352,53.5,80409.67,4.1,-0.00022,0.0,0.03402]
[1778316140329,53.5,80409.62,4.1,-0.00022,0.0,0.03403]
[1778316142478,53.5,80408.4,4.1,-0.00022,0.0,0.03409]
[1778316143342,53.5,80408.51,4.1,-0.00022,0.0,0.03409]
[1778316147495,53.5,80408.42,4.1,-0.00022,0.0,0.03409]
[1778316148488,53.5,80408.45,4.1,-0.00022,0.0,0.03409]
[1778316151767,53.5,80408.09,4.1,-0.00022,0.0,0.03411]
[1778316152647,53.5,80408.05,4.1,-0.00022,0.0,0.03395]
[1778316153787,53.5,80408.04,4.1,-0.00022,0.0,0.03395]
[1778316154941,53.5,80408.04,4.1,-0.00022,0.0,0.03395]
[1778316161280,53.5,80407.87,4.1,-0.00022,0.0,0.03396]
[1778316164192,53.5,80407.09,4.1,-0.00022,0.0,0.034]
[1778316165298,53.5,80407.09,4.1,-0.00022,0.0,0.034]
[1778316166260,53.5,80407.18,4.1,-0.00022,0.0,0.034]
[1778316167132,53.5,80407.14,4.1,-0.00022,0.0,0.034]
[1778316169338,53.5,80384.0,4.1,-0.00023,0.0,0.03526]
[1778316172334,53.5,80388.1,4.1,-0.00022,0.0,0.03503]
[1778316174309,53.5,80388.73,4.1,-0.00022,0.0,0.035]
[1778316174934,53.5,80388.73,4.1,-0.00022,0.0,0.035]
[1778316175722,53.5,80388.77,4.1,-0.00022,0.0,0.03499]
[1778316177038,53.5,80388.7,4.1,-0.00022,0.0,0.035]
[1778316177988,53.5,80388.7,4.1,-0.00022,0.0,0.035]
[1778316184444,53.5,80388.75,4.1,-0.00022,0.0,0.035]
[1778316185037,53.5,80388.75,4.1,-0.00022,0.0,0.035]
[1778316185062,53.5,80388.75,4.1,-0.00022,0.0,0.035]
[1778316186462,53.5,80407.38,4.1,-0.00022,0.0,0.03399]
[1778316188849,53.5,80407.7,4.1,-0.00022,0.0,0.03397]
[1778316190011,53.5,80407.72,4.1,-0.00022,0.0,0.03397]
[1778316195525,53.5,80421.78,4.1,-0.00021,0.0,0.03322]
[1778316197739,53.5,80421.7,4.1,-0.00021,0.0,0.03323]
[1778316200111,53.5,80422.34,4.1,-0.00021,0.0,0.03319]
[1778316204047,53.5,80422.64,4.1,-0.00021,0.0,0.03318]
[1778316204929,53.5,80422.64,4.1,-0.00021,0.0,0.03318]
[1778316205942,53.5,80422.82,4.1,-0.00021,0.0,0.03317]
[1778316207997,53.5,80423.37,4.1,-0.00021,0.0,0.03314]
[1778316211126,53.5,80422.89,4.1,-0.00021,0.0,0.03316]
[1778316212173,53.5,80423.1,4.1,-0.00021,0.0,0.033]
[1778316217683,53.5,80423.86,4.1,-0.00021,0.0,0.03296]
[1778316219166,53.5,80423.48,4.1,-0.00021,0.0,0.03298]
[1778316220137,53.5,80423.72,4.1,-0.00021,0.0,0.03296]
[1778316222571,53.5,80423.68,4.1,-0.00021,0.0,0.03297]
[1778316223549,53.5,80423.61,4.1,-0.00021,0.0,0.03297]
[1778316226553,53.5,80423.62,4.1,-0.00021,0.0,0.03297]
[1778316227498,53.5,80423.48,4.1,-0.00021,0.0,0.03298]
[1778316229562,53.5,80422.48,4.1,-0.00021,0.0,0.03303]
[1778316230468,53.5,80422.28,4.1,-0.00021,0.0,0.03304]
[1778316234985,53.5,80424.07,4.1,-0.00021,0.0,0.03295]
[1778316235904,53.5,80423.74,4.1,-0.00021,0.0,0.03296]
[1778316241851,53.5,80423.8,4.1,-0.00021,0.0,0.03296]
[1778316243953,53.5,80423.69,4.1,-0.00021,0.0,0.03297]
[1778316244945,53.5,80423.97,4.1,-0.00021,0.0,0.03295]
[1778316251921,53.5,80423.91,4.1,-0.00021,0.0,0.03295]
[1778316256310,53.5,80423.88,4.1,-0.00021,0.0,0.03296]
[1778316257375,53.5,80423.95,4.1,-0.00021,0.0,0.03295]
[1778316259921,53.5,80423.95,4.1,-0.00021,0.0,0.03295]
[1778316260696,53.5,80423.95,4.1,-0.00021,0.0,0.03295]
[1778316267028,53.5,80423.33,4.1,-0.00021,0.0,0.03298]
[1778316273070,53.5,80420.5,4.1,-0.00021,0.0,0.03297]
[1778316274113,53.5,80420.5,4.1,-0.00021,0.0,0.03297]
[1778316275094,53.5,80420.58,4.1,-0.00021,0.0,0.03297]
[1778316278026,53.5,80420.58,4.1,-0.00021,0.0,0.03297]
[1778316278925,53.5,80420.54,4.1,-0.00021,0.0,0.03297]
[1778316284148,53.5,80419.02,4.1,-0.00021,0.0,0.03305]
[1778316289183,53.5,80418.87,4.1,-0.00021,0.0,0.03306]
[1778316292048,53.5,80418.83,4.1,-0.00021,0.0,0.03306]
[1778316293977,53.5,80418.85,4.1,-0.00021,0.0,0.03306]
[1778316299253,53.5,80418.7,4.1,-0.00021,0.0,0.03307]
[1778316302988,53.5,80418.52,4.1,-0.00021,0.0,0.03308]
[1778316304120,53.5,80418.67,4.1,-0.00021,0.0,0.03307]
[1778316306173,53.5,80418.61,4.1,-0.00021,0.0,0.03307]
[1778316307043,53.5,80418.61,4.1,-0.00021,0.0,0.03307]
[1778316307910,53.5,80418.48,4.1,-0.00021,0.0,0.03308]
[1778316308937,53.5,80419.57,4.1,-0.00021,0.0,0.03302]
[1778316314359,53.5,80419.68,4.1,-0.00021,0.0,0.03302]
[1778316316465,53.5,80420.93,4.1,-0.00021,0.0,0.03295]
[1778316317496,53.5,80421.66,4.1,-0.00021,0.0,0.03291]
[1778316322556,53.5,80421.65,4.1,-0.00021,0.0,0.03291]
[1778316323387,53.5,80421.48,4.1,-0.00021,0.0,0.03292]
[1778316328940,53.5,80421.61,4.1,-0.00021,0.0,0.03292]
[1778316329987,53.5,80421.26,4.1,-0.00021,0.0,0.03293]
[1778316335506,53.5,80419.45,4.1,-0.00021,0.0,0.03287]
[1778316339431,53.5,80419.45,4.1,-0.00021,0.0,0.03287]
[1778316340350,53.5,80419.45,4.1,-0.00021,0.0,0.03287]
[1778316346270,53.5,80418.69,4.1,-0.00021,0.0,0.03291]
[1778316346853,53.5,80418.69,4.1,-0.00021,0.0,0.03291]
[1778316348912,53.5,80416.62,4.1,-0.00021,0.0,0.03302]
[1778316349982,53.5,80416.94,4.1,-0.00021,0.0,0.033]
[1778316350986,53.5,80416.94,4.1,-0.00021,0.0,0.033]
[1778316351954,53.5,80416.94,4.1,-0.00021,0.0,0.033]
[1778316352902,53.5,80416.94,4.1,-0.00021,0.0,0.033]
[1778316353720,53.5,80416.87,4.1,-0.00021,0.0,0.03301]
[1778316360750,53.5,80417.06,4.1,-0.00021,0.0,0.033]
[1778316361933,53.5,80417.06,4.1,-0.00021,0.0,0.033]
[1778316363025,53.5,80417.06,4.1,-0.00021,0.0,0.033]
[1778316373779,53.5,80417.08,4.1,-0.00021,0.0,0.03299]
[1778316382846,53.5,80417.16,4.1,-0.00021,0.0,0.03299]
[1778316387881,53.5,80415.91,4.1,-0.00021,0.0,0.03306]
[1778316392916,53.5,80415.5,4.1,-0.00021,0.0,0.03292]
[1778316403995,53.5,80415.41,4.1,-0.00021,0.0,0.03292]
[1778316410037,53.5,80415.28,4.1,-0.00021,0.0,0.03293]
[1778316410336,53.5,80415.28,4.1,-0.00021,0.0,0.03293]
[1778316415865,53.5,80415.47,4.1,-0.00021,0.0,0.03292]
[1778316417010,53.5,80415.41,4.1,-0.00021,0.0,0.03292]
[1778316418910,53.5,80414.93,4.1,-0.00021,0.0,0.03295]
[1778316419950,53.5,80414.93,4.1,-0.00021,0.0,0.03295]
[1778316422273,53.5,80414.8,4.1,-0.00021,0.0,0.03296]
[1778316423273,53.5,80414.8,4.1,-0.00021,0.0,0.03296]
[1778316428895,53.5,80414.57,4.1,-0.00021,0.0,0.03297]
[1778316429956,53.5,80414.57,4.1,-0.00021,0.0,0.03297]
[1778316433620,53.5,80414.82,4.1,-0.00021,0.0,0.03295]
[1778316434654,53.5,80414.82,4.1,-0.00021,0.0,0.03295]
[1778316437962,53.5,80414.82,4.1,-0.00021,0.0,0.03295]
[1778316439065,53.5,80414.82,4.1,-0.00021,0.0,0.03295]
[1778316441075,53.5,80414.69,4.1,-0.00021,0.0,0.03296]
[1778316441981,53.5,80414.69,4.1,-0.00021,0.0,0.03296]
[1778316447621,53.5,80414.77,4.1,-0.00021,0.0,0.03296]
[1778316448545,53.5,80414.68,4.1,-0.00021,0.0,0.03296]
[1778316449696,53.5,80414.68,4.1,-0.00021,0.0,0.03296]
[1778316451558,53.5,80414.68,4.1,-0.00021,0.0,0.03296]
[1778316457366,53.5,80412.92,4.1,-0.00021,0.0,0.0329]
[1778316459618,53.5,80413.54,4.1,-0.00021,0.0,0.03286]
[1778316460361,53.5,80413.95,4.1,-0.00021,0.0,0.03284]
[1778316465472,53.5,80414.01,4.1,-0.00021,0.0,0.03284]
[1778316466788,53.5,80414.01,4.1,-0.00021,0.0,0.03284]
[1778316473478,53.5,80414.7,4.1,-0.00021,0.0,0.0328]
[1778316478513,53.5,80414.85,4.1,-0.00021,0.0,0.0328]
[1778316483961,53.5,80414.88,4.1,-0.00021,0.0,0.03279]
[1778316485015,53.5,80414.88,4.1,-0.00021,0.0,0.03279]
[1778316487199,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316488097,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316493510,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316494619,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316496910,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316497744,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316499807,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316500822,53.5,80414.86,4.1,-0.00021,0.0,0.03279]
[1778316510737,53.5,80414.3,4.1,-0.00021,0.0,0.03282]
[1778316514637,53.5,80413.13,4.1,-0.00021,0.0,0.03273]
[1778316515730,53.5,80413.13,4.1,-0.00021,0.0,0.03273]
[1778316516605,53.5,80413.13,4.1,-0.00021,0.0,0.03273]
[1778316517621,53.5,80413.26,4.1,-0.00021,0.0,0.03272]
[1778316523594,53.5,80414.87,4.1,-0.00021,0.0,0.03264]
[1778316524635,53.5,80414.83,4.1,-0.00021,0.0,0.03264]
[1778316529865,53.5,80414.55,4.1,-0.00021,0.0,0.03265]
[1778316531468,53.5,80414.61,4.1,-0.00021,0.0,0.03265]
[1778316536921,53.5,80414.79,4.1,-0.00021,0.0,0.03264]
[1778316541956,53.5,80414.18,4.1,-0.00021,0.0,0.03267]
[1778316544627,53.5,80414.18,4.1,-0.00021,0.0,0.03267]
[1778316546118,53.5,80414.18,4.1,-0.00021,0.0,0.03267]
[1778316547903,53.5,80410.67,4.1,-0.00021,0.0,0.03285]
[1778316554040,53.5,80409.2,4.1,-0.00021,0.0,0.03293]
[1778316561089,53.5,80409.15,4.1,-0.00021,0.0,0.03293]
[1778316571160,53.5,80408.15,4.1,-0.00021,0.0,0.03283]
[1778316576194,53.5,80406.26,4.1,-0.00021,0.0,0.03293]
[1778316582236,53.5,80406.67,4.1,-0.00021,0.0,0.0329]
[1778316588278,53.5,80406.31,4.1,-0.00021,0.0,0.03292]
[1778316594053,53.5,80406.31,4.1,-0.00021,0.0,0.03292]
[1778316599355,53.5,80406.1,4.1,-0.00021,0.0,0.03293]
[1778316599512,53.5,80406.1,4.1,-0.00021,0.0,0.03293]
[1778316600569,53.5,80406.63,4.1,-0.00021,0.0,0.03291]
[1778316603440,53.5,80406.74,4.1,-0.00021,0.0,0.0329]
[1778316606294,53.5,80406.46,4.1,-0.00021,0.0,0.03292]
[1778316607936,53.5,80406.11,4.1,-0.00021,0.0,0.03293]
[1778316609195,53.5,80406.11,4.1,-0.00021,0.0,0.03293]
[1778316614852,53.5,80406.03,4.1,-0.00021,0.0,0.03294]
[1778316615932,53.5,80406.03,4.1,-0.00021,0.0,0.03294]
[1778316621914,53.5,80406.03,4.1,-0.00021,0.0,0.03294]
[1778316628560,53.5,80406.61,4.1,-0.00021,0.0,0.03291]
[1778316630811,53.5,80406.85,4.1,-0.00021,0.0,0.0329]
[1778316631605,53.5,80406.7,4.1,-0.00021,0.0,0.0329]
[1778316633540,53.5,80407.25,4.1,-0.00021,0.0,0.03272]
[1778316634507,53.5,80407.14,4.1,-0.00021,0.0,0.03272]
[1778316639637,53.5,80407.49,4.1,-0.00021,0.0,0.0327]
[1778316642537,53.5,80412.03,4.1,-0.00021,0.0,0.03247]
[1778316644520,53.5,80412.25,4.1,-0.00021,0.0,0.03246]
[1778316645589,53.5,80412.25,4.1,-0.00021,0.0,0.03246]
[1778316646547,53.5,80412.25,4.1,-0.00021,0.0,0.03246]
[1778316651046,53.5,80412.25,4.1,-0.00021,0.0,0.03246]
[1778316652125,53.5,80412.25,4.1,-0.00021,0.0,0.03246]
[1778316658244,53.5,80412.04,4.1,-0.00021,0.0,0.03247]
[1778316659160,53.5,80412.08,4.1,-0.00021,0.0,0.03247]
[1778316662098,53.5,80412.04,4.1,-0.00021,0.0,0.03247]
[1778316663195,53.5,80412.11,4.1,-0.00021,0.0,0.03247]
[1778316668842,53.5,80411.67,4.1,-0.00021,0.0,0.03249]
[1778316673877,53.5,80411.74,4.1,-0.00021,0.0,0.03249]
[1778316678152,53.5,80411.78,4.1,-0.00021,0.0,0.03248]
[1778316680859,53.5,80411.81,4.1,-0.00021,0.0,0.03248]
[1778316682790,53.5,80420.69,4.1,-0.0002,0.0,0.03203]
[1778316683924,53.5,80421.14,4.1,-0.0002,0.0,0.03201]
[1778316688039,53.5,80421.42,4.1,-0.0002,0.0,0.03199]
[1778316689988,53.5,80420.98,4.1,-0.0002,0.0,0.03201]
[1778316695877,53.5,80421.04,4.1,-0.0002,0.0,0.03186]
[1778316696959,53.5,80420.97,4.1,-0.0002,0.0,0.03186]
[1778316702074,53.5,80420.99,4.1,-0.0002,0.0,0.03186]
[1778316711137,53.5,80420.96,4.1,-0.0002,0.0,0.03186]
[1778316716175,53.5,80421.69,4.1,-0.0002,0.0,0.03182]
[1778316721101,53.5,80421.65,4.1,-0.0002,0.0,0.03183]
[1778316722276,53.5,80421.6,4.1,-0.0002,0.0,0.03183]
[1778316729203,53.5,80421.86,4.1,-0.0002,0.0,0.03181]
[1778316732620,53.5,80422.08,4.1,-0.0002,0.0,0.0318]
[1778316733507,53.5,80422.08,4.1,-0.0002,0.0,0.0318]
[1778316734544,53.5,80421.99,4.1,-0.0002,0.0,0.03181]
[1778316737494,53.5,80422.35,4.1,-0.0002,0.0,0.03179]
[1778316738827,53.5,80422.56,4.1,-0.0002,0.0,0.03178]
[1778316743921,53.5,80422.5,4.1,-0.0002,0.0,0.03178]
[1778316744975,53.5,80422.5,4.1,-0.0002,0.0,0.03178]
[1778316748855,53.5,80422.5,4.1,-0.0002,0.0,0.03178]
[1778316749890,53.5,80422.4,4.1,-0.0002,0.0,0.03179]
[1778316751013,53.5,80422.4,4.1,-0.0002,0.0,0.03179]
[1778316754018,53.5,80422.4,4.1,-0.0002,0.0,0.03163]
[1778316757910,53.5,80422.41,4.1,-0.0002,0.0,0.03163]
[1778316758886,53.5,80422.4,4.1,-0.0002,0.0,0.03163]
[1778316771560,53.5,80422.28,4.1,-0.0002,0.0,0.03164]
[1778316773178,53.5,80422.28,4.1,-0.0002,0.0,0.03164]
[1778316775050,53.5,80422.13,4.1,-0.0002,0.0,0.03165]
[1778316778190,53.5,80422.13,4.1,-0.0002,0.0,0.03165]
[1778316779179,53.5,80422.13,4.1,-0.0002,0.0,0.03165]
[1778316785100,53.5,80422.09,4.1,-0.0002,0.0,0.03165]
[1778316785949,53.5,80422.09,4.1,-0.0002,0.0,0.03165]
[1778316789951,53.5,80423.32,4.1,-0.0002,0.0,0.03159]
[1778316793568,53.5,80420.69,4.1,-0.0002,0.0,0.03172]
[1778316800763,53.5,80420.39,4.1,-0.0002,0.0,0.03174]
[1778316801702,53.5,80420.39,4.1,-0.0002,0.0,0.03174]
[1778316806805,53.5,80419.95,4.1,-0.0002,0.0,0.03176]
[1778316813646,53.5,80420.09,4.1,-0.0002,0.0,0.03175]
[1778316818889,53.5,80420.09,4.1,-0.0002,0.0,0.0316]
[1778316824931,53.5,80420.05,4.1,-0.0002,0.0,0.0316]
[1778316831980,53.5,80418.39,4.1,-0.0002,0.0,0.03168]
[1778316837017,53.5,80418.84,4.1,-0.0002,0.0,0.03166]
[1778316842052,53.5,80418.26,4.1,-0.0002,0.0,0.03169]
[1778316847087,53.5,80419.38,4.1,-0.0002,0.0,0.03163]
[1778316848629,53.5,80422.77,4.1,-0.0002,0.0,0.03146]
[1778316857158,53.5,80422.73,4.1,-0.0002,0.0,0.03147]
[1778316858303,53.5,80422.73,4.1,-0.0002,0.0,0.03147]
[1778316859508,53.5,80420.56,4.1,-0.0002,0.0,0.03157]
[1778316866359,53.5,80421.0,4.1,-0.0002,0.0,0.03155]
[1778316867465,53.5,80421.0,4.1,-0.0002,0.0,0.03155]
[1778316868533,53.5,80421.0,4.1,-0.0002,0.0,0.03155]
[1778316870480,53.5,80421.05,4.1,-0.0002,0.0,0.03155]
[1778316872632,53.5,80421.05,4.1,-0.0002,0.0,0.03155]
[1778316874650,53.5,80420.77,4.1,-0.0002,0.0,0.03141]
[1778316875699,53.5,80420.77,4.1,-0.0002,0.0,0.03141]
[1778316876987,53.5,80420.84,4.1,-0.0002,0.0,0.03141]
[1778316885356,53.5,80419.32,4.1,-0.0002,0.0,0.03148]
[1778316885719,53.5,80419.32,4.1,-0.0002,0.0,0.03148]
[1778316886953,53.5,80420.4,4.1,-0.0002,0.0,0.03143]
[1778316896434,53.5,80426.39,4.1,-0.0002,0.0,0.03113]
[1778316902476,53.5,80426.05,4.1,-0.0002,0.0,0.03115]
[1778316903502,53.5,80426.05,4.1,-0.0002,0.0,0.03115]
[1778316905387,53.5,80426.05,4.1,-0.0002,0.0,0.03115]
[1778316907628,53.5,80426.24,4.1,-0.0002,0.0,0.03114]
[1778316908683,53.5,80426.24,4.1,-0.0002,0.0,0.03114]
[1778316914560,53.5,80426.27,4.1,-0.0002,0.0,0.03114]
[1778316919545,53.5,80426.27,4.1,-0.0002,0.0,0.03114]
[1778316920518,53.5,80426.27,4.1,-0.0002,0.0,0.03114]
[1778316925169,53.5,80426.58,4.1,-0.0002,0.0,0.03112]
[1778316926454,53.5,80426.58,4.1,-0.0002,0.0,0.03112]
[1778316929240,53.5,80426.58,4.1,-0.0002,0.0,0.03112]
[1778316930342,53.5,80426.58,4.1,-0.0002,0.0,0.03112]
[1778316935708,53.5,80425.64,4.1,-0.0002,0.0,0.03102]
[1778316945778,53.5,80426.17,4.1,-0.0002,0.0,0.03099]
[1778316948562,53.5,80426.17,4.1,-0.0002,0.0,0.03099]
[1778316949554,53.5,80425.47,4.1,-0.0002,0.0,0.03103]
[1778316951876,53.5,80426.46,4.1,-0.0002,0.0,0.03098]
[1778316954191,53.5,80426.35,4.1,-0.0002,0.0,0.03098]
[1778316955034,53.5,80426.39,4.1,-0.0002,0.0,0.03098]
[1778316955979,53.5,80425.93,4.1,-0.0002,0.0,0.031]
[1778316956971,53.5,80424.44,4.1,-0.0002,0.0,0.03108]
[1778316958195,53.5,80424.61,4.1,-0.0002,0.0,0.03107]
[1778316961483,53.5,80424.72,4.1,-0.0002,0.0,0.03106]
[1778316962497,53.5,80423.58,4.1,-0.0002,0.0,0.03112]
[1778316964910,53.5,80405.98,4.1,-0.00021,0.0,0.032]
[1778316969595,53.5,80405.49,4.1,-0.00021,0.0,0.03203]
[1778316970151,53.5,80405.58,4.1,-0.00021,0.0,0.03202]
[1778316975510,53.5,80403.9,4.1,-0.00021,0.0,0.03211]
[1778316976531,53.5,80402.18,4.1,-0.00021,0.0,0.0322]
[1778316984725,53.5,80403.33,4.1,-0.00021,0.0,0.03214]
[1778316985821,53.5,80403.77,4.1,-0.00021,0.0,0.03211]
[1778316988883,53.5,80403.77,4.1,-0.00021,0.0,0.03211]
[1778316991071,53.5,80403.77,4.1,-0.00021,0.0,0.03211]
[1778316995680,53.5,80403.73,4.1,-0.0002,0.0,0.03196]
[1778316997694,53.5,80403.62,4.1,-0.0002,0.0,0.03197]
[1778317007205,53.5,80402.57,4.1,-0.00021,0.0,0.03202]
[1778317010536,53.5,80403.19,4.1,-0.00021,0.0,0.03199]
[1778317012563,53.5,80402.72,4.1,-0.00021,0.0,0.03201]
[1778317021303,53.5,80404.3,4.1,-0.0002,0.0,0.03193]
[1778317026338,53.5,80404.13,4.1,-0.0002,0.0,0.03194]
[1778317029597,53.5,80404.31,4.1,-0.0002,0.0,0.03193]
[1778317033392,53.5,80404.16,4.1,-0.0002,0.0,0.03194]
[1778317036475,53.5,80403.49,4.1,-0.0002,0.0,0.03197]
[1778317037405,53.5,80403.49,4.1,-0.0002,0.0,0.03197]
[1778317042514,53.5,80403.38,4.1,-0.0002,0.0,0.03198]
[1778317043497,53.5,80403.41,4.1,-0.0002,0.0,0.03198]
[1778317048150,53.5,80398.05,4.1,-0.00021,0.0,0.03225]
[1778317050154,53.5,80397.64,4.1,-0.00021,0.0,0.03227]
[1778317050997,53.5,80397.61,4.1,-0.00021,0.0,0.03227]
[1778317051958,53.5,80397.63,4.1,-0.00021,0.0,0.03212]
[1778317056009,53.5,80396.3,4.1,-0.00021,0.0,0.03219]
[1778317057017,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317057829,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317058834,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317059943,53.5,80396.3,4.1,-0.00021,0.0,0.03219]
[1778317064469,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317065458,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317066479,53.5,80396.33,4.1,-0.00021,0.0,0.03218]
[1778317071657,53.5,80396.19,4.1,-0.00021,0.0,0.03219]
[1778317076692,53.5,80401.13,4.1,-0.0002,0.0,0.03194]
[1778317081609,53.5,80401.13,4.1,-0.0002,0.0,0.03194]
[1778317083621,53.5,80401.13,4.1,-0.0002,0.0,0.03194]
[1778317086494,53.5,80401.13,4.1,-0.0002,0.0,0.03194]
[1778317087330,53.5,80400.95,4.1,-0.0002,0.0,0.03195]
[1778317090304,53.5,80401.13,4.1,-0.0002,0.0,0.03194]
[1778317092564,53.5,80401.08,4.1,-0.0002,0.0,0.03194]
[1778317097839,53.5,80402.03,4.1,-0.0002,0.0,0.03189]
[1778317100460,53.5,80401.92,4.1,-0.0002,0.0,0.0319]
[1778317103129,53.5,80401.92,4.1,-0.0002,0.0,0.0319]
[1778317108957,53.5,80401.85,4.1,-0.0002,0.0,0.0319]
[1778317109829,53.5,80401.85,4.1,-0.0002,0.0,0.0319]
[1778317114326,53.5,80402.51,4.1,-0.0002,0.0,0.03172]
[1778317116154,53.5,80402.69,4.1,-0.0002,0.0,0.03171]
[1778317122007,53.5,80400.78,4.1,-0.0002,0.0,0.0318]
[1778317123449,53.5,80400.78,4.1,-0.0002,0.0,0.0318]
[1778317124439,53.5,80400.74,4.1,-0.0002,0.0,0.0318]
[1778317130501,53.5,80400.74,4.1,-0.0002,0.0,0.0318]
[1778317131561,53.5,80400.78,4.1,-0.0002,0.0,0.0318]
[1778317134469,53.5,80400.81,4.1,-0.0002,0.0,0.0318]
[1778317136580,53.5,80400.74,4.1,-0.0002,0.0,0.0318]
[1778317143155,53.5,80400.78,4.1,-0.0002,0.0,0.0318]
[1778317146002,53.5,80400.78,4.1,-0.0002,0.0,0.0318]
[1778317146936,53.5,80400.84,4.1,-0.0002,0.0,0.0318]
[1778317152218,53.5,80403.89,4.1,-0.0002,0.0,0.03165]
[1778317158260,53.5,80403.93,4.1,-0.0002,0.0,0.03164]
[1778317163295,53.5,80404.1,4.1,-0.0002,0.0,0.03163]
[1778317170344,53.5,80403.92,4.1,-0.0002,0.0,0.03164]
[1778317171084,53.5,80403.92,4.1,-0.0002,0.0,0.03164]
[1778317172426,53.5,80403.74,4.1,-0.0002,0.0,0.0315]
[1778317178400,53.5,80403.81,4.1,-0.0002,0.0,0.0315]
[1778317183435,53.5,80402.64,4.1,-0.0002,0.0,0.03155]
[1778317187159,53.5,80403.44,4.1,-0.0002,0.0,0.03151]
[1778317188280,53.5,80402.95,4.1,-0.0002,0.0,0.03154]
[1778317193505,53.5,80402.85,4.1,-0.0002,0.0,0.03154]
[1778317196921,53.5,80402.88,4.1,-0.0002,0.0,0.03154]
[1778317197822,53.5,80402.88,4.1,-0.0002,0.0,0.03154]
[1778317201651,53.5,80402.6,4.1,-0.0002,0.0,0.03156]
[1778317202631,53.5,80401.56,4.1,-0.0002,0.0,0.03161]
[1778317205560,53.5,80402.53,4.1,-0.0002,0.0,0.03156]
[1778317206433,53.5,80402.31,4.1,-0.0002,0.0,0.03157]
[1778317207518,53.5,80402.48,4.1,-0.0002,0.0,0.03156]
[1778317208431,53.5,80402.38,4.1,-0.0002,0.0,0.03157]
[1778317217959,53.5,80402.56,4.1,-0.0002,0.0,0.03156]
[1778317218965,53.5,80402.56,4.1,-0.0002,0.0,0.03156]
[1778317222004,53.5,80402.56,4.1,-0.0002,0.0,0.03156]
[1778317223043,53.5,80402.56,4.1,-0.0002,0.0,0.03156]
[1778317224049,53.5,80402.39,4.1,-0.0002,0.0,0.03157]
[1778317225218,53.5,80402.42,4.1,-0.0002,0.0,0.03157]
[1778317230765,53.5,80402.23,4.1,-0.0002,0.0,0.03158]
[1778317234508,53.5,80402.57,4.1,-0.0002,0.0,0.03141]
[1778317235397,53.5,80402.54,4.1,-0.0002,0.0,0.03141]
[1778317236536,53.5,80402.68,4.1,-0.0002,0.0,0.0314]
[1778317237510,53.5,80402.57,4.1,-0.0002,0.0,0.03141]
[1778317240383,53.5,80402.68,4.1,-0.0002,0.0,0.0314]
[1778317242102,53.5,80402.6,4.1,-0.0002,0.0,0.0314]
[1778317248564,53.5,80402.34,4.1,-0.0002,0.0,0.03142]
[1778317250020,53.5,80402.45,4.1,-0.0002,0.0,0.03141]
[1778317254192,53.5,80402.49,4.1,-0.0002,0.0,0.03141]
[1778317255377,53.5,80402.31,4.1,-0.0002,0.0,0.03142]
[1778317256380,53.5,80402.31,4.1,-0.0002,0.0,0.03142]
[1778317257562,53.5,80402.42,4.1,-0.0002,0.0,0.03141]
[1778317261249,53.5,80402.31,4.1,-0.0002,0.0,0.03142]
[1778317262471,53.5,80401.95,4.1,-0.0002,0.0,0.03144]
[1778317263504,53.5,80402.09,4.1,-0.0002,0.0,0.03143]
[1778317264686,53.5,80402.31,4.1,-0.0002,0.0,0.03142]
[1778317267494,53.5,80401.65,4.1,-0.0002,0.0,0.03145]
[1778317269399,53.5,80402.2,4.1,-0.0002,0.0,0.03142]
[1778317270161,53.5,80402.16,4.1,-0.0002,0.0,0.03143]
[1778317272446,53.5,80402.34,4.1,-0.0002,0.0,0.03142]
[1778317273380,53.5,80402.34,4.1,-0.0002,0.0,0.03142]
[1778317274460,53.5,80402.38,4.1,-0.0002,0.0,0.03141]
[1778317275590,53.5,80402.45,4.1,-0.0002,0.0,0.03141]
[1778317277395,53.5,80402.42,4.1,-0.0002,0.0,0.03141]
[1778317282593,53.5,80401.82,4.1,-0.0002,0.0,0.03144]
[1778317283934,53.5,80401.9,4.1,-0.0002,0.0,0.03144]
[1778317285898,53.5,80401.97,4.1,-0.0002,0.0,0.03144]
[1778317288717,53.5,80401.82,4.1,-0.0002,0.0,0.03144]
[1778317293607,53.5,80401.89,4.1,-0.0002,0.0,0.03129]
[1778317294277,53.5,80401.9,4.1,-0.0002,0.0,0.03129]
[1778317303277,53.5,80401.98,4.1,-0.0002,0.0,0.03128]
[1778317304508,53.5,80401.98,4.1,-0.0002,0.0,0.03128]
[1778317305918,53.5,80402.05,4.1,-0.0002,0.0,0.03128]
[1778317308063,53.5,80401.91,4.1,-0.0002,0.0,0.03129]
[1778317309169,53.5,80401.84,4.1,-0.0002,0.0,0.03129]
[1778317316109,53.5,80401.91,4.1,-0.0002,0.0,0.03129]
[1778317317315,53.5,80401.91,4.1,-0.0002,0.0,0.03129]
[1778317323417,53.5,80401.84,4.1,-0.0002,0.0,0.03129]
[1778317329459,53.5,80401.75,4.1,-0.0002,0.0,0.03129]
[1778317334494,53.5,80401.64,4.1,-0.0002,0.0,0.0313]
[1778317337128,53.5,80401.64,4.1,-0.0002,0.0,0.0313]
[1778317338010,53.5,80401.68,4.1,-0.0002,0.0,0.0313]
[1778317340421,53.5,80401.71,4.1,-0.0002,0.0,0.0313]
[1778317341406,53.5,80401.75,4.1,-0.0002,0.0,0.03129]
[1778317346578,53.5,80401.7,4.1,-0.0002,0.0,0.0313]
[1778317349291,53.5,80401.7,4.1,-0.0002,0.0,0.0313]
[1778317350264,53.5,80401.7,4.1,-0.0002,0.0,0.0313]
[1778317357554,53.5,80401.81,4.1,-0.0002,0.0,0.03114]
[1778317363461,53.5,80401.65,4.1,-0.0002,0.0,0.03115]
[1778317364324,53.5,80401.58,4.1,-0.0002,0.0,0.03115]
[1778317369740,53.5,80402.35,4.1,-0.0002,0.0,0.03111]
[1778317370636,53.5,80402.35,4.1,-0.0002,0.0,0.03111]
[1778317371515,53.5,80402.21,4.1,-0.0002,0.0,0.03112]
[1778317374687,53.5,80402.21,4.1,-0.0002,0.0,0.03112]
[1778317375568,53.5,80402.21,4.1,-0.0002,0.0,0.03112]
[1778317378364,53.5,80402.18,4.1,-0.0002,0.0,0.03112]
[1778317379396,53.5,80402.08,4.1,-0.0002,0.0,0.03112]
[1778317381365,53.5,80402.08,4.1,-0.0002,0.0,0.03112]
[1778317384079,53.5,80402.15,4.1,-0.0002,0.0,0.03112]
[1778317385065,53.5,80402.15,4.1,-0.0002,0.0,0.03112]
[1778317385905,53.5,80402.11,4.1,-0.0002,0.0,0.03112]
[1778317392901,53.5,80402.31,4.1,-0.0002,0.0,0.03111]
[1778317396520,53.5,80402.28,4.1,-0.0002,0.0,0.03112]
[1778317397481,53.5,80402.31,4.1,-0.0002,0.0,0.03111]
[1778317407000,53.5,80401.9,4.1,-0.0002,0.0,0.03113]
[1778317407281,53.5,80401.9,4.1,-0.0002,0.0,0.03113]
[1778317409515,53.5,80402.55,4.1,-0.0002,0.0,0.0311]
[1778317410386,53.5,80402.79,4.1,-0.0002,0.0,0.03109]
[1778317411445,53.5,80402.83,4.1,-0.0002,0.0,0.03094]
[1778317415268,53.5,80402.72,4.1,-0.0002,0.0,0.03094]
[1778317416095,53.5,80402.72,4.1,-0.0002,0.0,0.03094]
[1778317418053,53.5,80402.72,4.1,-0.0002,0.0,0.03094]
[1778317419129,53.5,80402.75,4.1,-0.0002,0.0,0.03094]
[1778317425127,53.5,80402.68,4.1,-0.0002,0.0,0.03094]
[1778317428376,53.5,80402.86,4.1,-0.0002,0.0,0.03093]
[1778317430577,53.5,80402.71,4.1,-0.0002,0.0,0.03094]
[1778317434575,53.5,80402.86,4.1,-0.0002,0.0,0.03093]
[1778317435420,53.5,80402.68,4.1,-0.0002,0.0,0.03094]
[1778317441241,53.5,80406.61,4.1,-0.0002,0.0,0.03075]
[1778317446276,53.5,80403.75,4.1,-0.0002,0.0,0.03089]
[1778317449996,53.5,80403.44,4.1,-0.0002,0.0,0.03091]
[1778317452517,53.5,80403.49,4.1,-0.0002,0.0,0.0309]
[1778317458361,53.5,80401.6,4.1,-0.0002,0.0,0.031]
[1778317460045,53.5,80401.6,4.1,-0.0002,0.0,0.031]
[1778317460941,53.5,80401.6,4.1,-0.0002,0.0,0.031]
[1778317466416,53.5,80401.6,4.1,-0.0002,0.0,0.031]
[1778317468990,53.5,80401.6,4.1,-0.0002,0.0,0.031]
[1778317470150,53.5,80401.64,4.1,-0.0002,0.0,0.031]
[1778317472551,53.5,80401.6,4.1,-0.0002,0.0,0.03085]
[1778317473562,53.5,80401.8,4.1,-0.0002,0.0,0.03084]
[1778317474573,53.5,80401.76,4.1,-0.0002,0.0,0.03084]
[1778317475699,53.5,80401.76,4.1,-0.0002,0.0,0.03084]
[1778317476888,53.5,80401.8,4.1,-0.0002,0.0,0.03084]
[1778317478120,53.5,80401.8,4.1,-0.0002,0.0,0.03084]
[1778317483948,53.5,80401.25,4.1,-0.0002,0.0,0.03086]
[1778317485045,53.5,80401.25,4.1,-0.0002,0.0,0.03086]
[1778317487281,53.5,80401.39,4.1,-0.0002,0.0,0.03086]
[1778317488390,53.5,80401.26,4.1,-0.0002,0.0,0.03086]
[1778317493605,53.5,80400.74,4.1,-0.0002,0.0,0.03089]
[1778317498640,53.5,80402.16,4.1,-0.0002,0.0,0.03082]
[1778317504683,53.5,80398.39,4.1,-0.0002,0.0,0.031]
[1778317511732,53.5,80398.87,4.1,-0.0002,0.0,0.03098]
[1778317513752,53.5,80399.15,4.1,-0.0002,0.0,0.03097]
[1778317514584,53.5,80399.15,4.1,-0.0002,0.0,0.03097]
[1778317516969,53.5,80399.12,4.1,-0.0002,0.0,0.03097]
[1778317517740,53.5,80399.12,4.1,-0.0002,0.0,0.03097]
[1778317518604,53.5,80399.16,4.1,-0.0002,0.0,0.03097]
[1778317519435,53.5,80399.16,4.1,-0.0002,0.0,0.03097]
[1778317527844,53.5,80399.16,4.1,-0.0002,0.0,0.03097]
[1778317535900,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317540935,53.5,80399.07,4.1,-0.0002,0.0,0.03082]
[1778317543503,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317544039,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317544602,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317545133,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317549104,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317549531,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317551762,53.5,80399.09,4.1,-0.0002,0.0,0.03082]
[1778317558056,53.5,80399.08,4.1,-0.0002,0.0,0.03082]
[1778317565105,53.5,80399.1,4.1,-0.0002,0.0,0.03082]
[1778317571079,53.5,80399.11,4.1,-0.0002,0.0,0.03082]
[1778317577189,53.5,80399.16,4.1,-0.0002,0.0,0.03082]
[1778317590280,53.5,80399.16,4.1,-0.0002,0.0,0.03082]
[1778317595315,53.5,80399.04,4.1,-0.0002,0.0,0.03067]
[1778317608407,53.5,80398.93,4.1,-0.0002,0.0,0.03068]
[1778317614449,53.5,80398.65,4.1,-0.0002,0.0,0.03069]
[1778317622506,53.5,80398.39,4.1,-0.0002,0.0,0.0307]
[1778317629559,53.5,80397.08,4.1,-0.0002,0.0,0.03077]
[1778317634594,53.5,80397.49,4.1,-0.0002,0.0,0.03075]
[1778317643657,53.5,80396.73,4.1,-0.0002,0.0,0.03078]
[1778317649699,53.5,80398.13,4.1,-0.0002,0.0,0.03072]
[1778317655741,53.5,80402.59,4.1,-0.00019,0.0,0.03035]
[1778317660776,53.5,80402.85,4.1,-0.00019,0.0,0.03033]
[1778317671853,53.5,80402.96,4.1,-0.00019,0.0,0.03033]
[1778317681923,53.5,80401.86,4.1,-0.00019,0.0,0.03038]
[1778317688972,53.5,80402.68,4.1,-0.00019,0.0,0.03034]
[1778317694007,53.5,80403.04,4.1,-0.00019,0.0,0.03033]
[1778317704078,53.5,80402.75,4.1,-0.00019,0.0,0.03034]
[1778317710120,53.5,80402.56,4.1,-0.00019,0.0,0.03035]
[1778317716162,53.5,80402.73,4.1,-0.00019,0.0,0.03019]
[1778317721198,53.5,80400.16,4.1,-0.00019,0.0,0.03032]
[1778317726234,53.5,80398.63,4.1,-0.00019,0.0,0.03039]
[1778317736305,53.5,80396.98,4.1,-0.0002,0.0,0.03047]
[1778317745368,53.5,80397.89,4.1,-0.0002,0.0,0.03043]
[1778317750403,53.5,80391.35,4.1,-0.0002,0.0,0.03075]
[1778317756445,53.5,80390.38,4.1,-0.0002,0.0,0.03079]
[1778317762487,53.5,80393.68,4.1,-0.0002,0.0,0.03063]
[1778317769536,53.5,80393.52,4.1,-0.0002,0.0,0.03064]
[1778317774571,53.5,80393.5,4.1,-0.0002,0.0,0.03049]
[1778317779606,53.5,80393.18,4.1,-0.0002,0.0,0.03051]
[1778317784641,53.5,80393.1,4.1,-0.0002,0.0,0.03051]
[1778317789676,53.5,80398.72,4.1,-0.00019,0.0,0.03024]
[1778317794711,53.5,80398.58,4.1,-0.00019,0.0,0.03024]
[1778317799747,53.5,80399.0,4.1,-0.00019,0.0,0.03022]
[1778317804784,53.5,80396.09,4.1,-0.00019,0.0,0.03036]
[1778317809821,53.5,80396.64,4.1,-0.00019,0.0,0.03034]
[1778317816870,53.5,80396.72,4.1,-0.00019,0.0,0.03033]
[1778317824927,53.5,80392.42,4.1,-0.0002,0.0,0.03054]
[1778317829962,53.5,80389.48,4.1,-0.0002,0.0,0.03069]
[1778317843053,53.5,80390.18,4.1,-0.0002,0.0,0.0305]
[1778317849095,53.5,80384.62,4.1,-0.0002,0.0,0.03078]
[1778317856144,53.5,80381.4,4.1,-0.0002,0.0,0.03094]
[1778317861179,53.5,80380.76,4.1,-0.0002,0.0,0.03097]
[1778317868228,53.5,80375.51,4.1,-0.0002,0.0,0.03123]
[1778317873263,53.5,80374.46,4.1,-0.0002,0.0,0.03128]
[1778317878299,53.5,80374.12,4.1,-0.0002,0.0,0.0313]
[1778317882783,53.5,80374.12,4.1,-0.0002,0.0,0.0313]
[1778317886416,53.5,80374.12,4.1,-0.0002,0.0,0.0313]
[1778317887224,53.5,80374.12,4.1,-0.0002,0.0,0.0313]
[1778317888641,53.5,80373.32,4.1,-0.0002,0.0,0.03134]
[1778317891313,53.5,80373.32,4.1,-0.0002,0.0,0.03134]
[1778317893048,53.5,80373.29,4.1,-0.0002,0.0,0.03119]
[1778317894562,53.5,80373.29,4.1,-0.0002,0.0,0.03119]
[1778317896894,53.5,80372.95,4.1,-0.0002,0.0,0.0312]
[1778317897557,53.5,80372.95,4.1,-0.0002,0.0,0.0312]
[1778317899973,53.5,80371.52,4.1,-0.0002,0.0,0.03127]
[1778317902424,53.5,80370.2,4.1,-0.0002,0.0,0.03134]
[1778317905669,53.5,80368.79,4.1,-0.0002,0.0,0.03141]
[1778317906450,53.5,80368.72,4.1,-0.0002,0.0,0.03142]
[1778317911455,53.5,80369.21,4.1,-0.0002,0.0,0.03139]
[1778317912863,53.5,80369.08,4.1,-0.0002,0.0,0.0314]
[1778317913562,53.5,80369.08,4.1,-0.0002,0.0,0.0314]
[1778317914184,53.5,80369.08,4.1,-0.0002,0.0,0.0314]
[1778317922610,53.5,80368.96,4.1,-0.0002,0.0,0.0314]
[1778317923805,53.5,80368.96,4.1,-0.0002,0.0,0.0314]
[1778317924636,53.5,80368.96,4.1,-0.0002,0.0,0.0314]
[1778317932225,53.5,80369.43,4.1,-0.0002,0.0,0.03138]
[1778317934594,53.5,80370.37,4.1,-0.0002,0.0,0.03133]
[1778317935431,53.5,80370.26,4.1,-0.0002,0.0,0.03134]
[1778317936333,53.5,80370.26,4.1,-0.0002,0.0,0.03134]
[1778317938694,53.5,80370.15,4.1,-0.0002,0.0,0.03134]
[1778317939341,53.5,80370.33,4.1,-0.0002,0.0,0.03133]
[1778317940036,53.5,80370.15,4.1,-0.0002,0.0,0.03134]
[1778317942502,53.5,80370.31,4.1,-0.0002,0.0,0.03134]
[1778317943366,53.5,80370.24,4.1,-0.0002,0.0,0.03134]
[1778317944037,53.5,80370.28,4.1,-0.0002,0.0,0.03134]
[1778317947464,53.5,80369.53,4.1,-0.0002,0.0,0.03137]
[1778317948373,53.5,80369.35,4.1,-0.0002,0.0,0.03138]
[1778317956955,53.5,80369.35,4.1,-0.0002,0.0,0.03138]
[1778317957580,53.5,80369.35,4.1,-0.0002,0.0,0.03138]
[1778317963100,53.5,80369.35,4.1,-0.0002,0.0,0.03123]
[1778317963740,53.5,80369.35,4.1,-0.0002,0.0,0.03123]
[1778317966545,53.5,80369.31,4.1,-0.0002,0.0,0.03123]
[1778317967394,53.5,80369.31,4.1,-0.0002,0.0,0.03123]
[1778317969860,53.5,80369.4,4.1,-0.0002,0.0,0.03123]
[1778317972021,53.5,80369.4,4.1,-0.0002,0.0,0.03123]
[1778317977996,53.5,80369.35,4.1,-0.0002,0.0,0.03123]
[1778317983031,53.5,80369.13,4.1,-0.0002,0.0,0.03124]
[1778317985450,53.5,80369.1,4.1,-0.0002,0.0,0.03124]
[1778317985579,53.5,80369.1,4.1,-0.0002,0.0,0.03124]
[1778317987059,53.5,80352.47,4.1,-0.00021,0.0,0.03208]
[1778317989327,53.5,80349.29,4.1,-0.00021,0.0,0.03225]
[1778317992336,53.5,80347.88,4.1,-0.00021,0.0,0.03232]
[1778317996412,53.5,80343.76,4.1,-0.00021,0.0,0.03253]
[1778317997324,53.5,80343.89,4.1,-0.00021,0.0,0.03253]
[1778317997980,53.5,80343.78,4.1,-0.00021,0.0,0.03253]
[1778317998581,53.5,80343.78,4.1,-0.00021,0.0,0.03253]
[1778318000332,53.5,80336.58,4.1,-0.00021,0.0,0.03291]
[1778318001322,53.5,80330.56,4.1,-0.00022,0.0,0.03323]
[1778318002524,53.5,80331.09,4.1,-0.00021,0.0,0.0332]
[1778318003360,53.5,80331.71,4.1,-0.00021,0.0,0.03317]
[1778318004884,53.5,80331.65,4.1,-0.00021,0.0,0.03317]
[1778318005933,53.5,80331.57,4.1,-0.00021,0.0,0.03317]
[1778318008997,53.5,80331.6,4.1,-0.00021,0.0,0.03317]
[1778318009720,53.5,80331.6,4.1,-0.00021,0.0,0.03317]
[1778318014552,53.5,80335.59,4.1,-0.00021,0.0,0.0328]
[1778318015322,53.5,80337.82,4.1,-0.00021,0.0,0.03268]
[1778318024320,53.5,80337.92,4.1,-0.00021,0.0,0.03268]
[1778318028308,53.5,80337.88,4.1,-0.00021,0.0,0.03268]
[1778318029003,53.5,80337.63,4.1,-0.00021,0.0,0.03269]
[1778318038418,53.5,80337.63,4.1,-0.00021,0.0,0.03269]
[1778318042969,53.5,80337.62,4.1,-0.00021,0.0,0.03269]
[1778318043638,53.5,80337.62,4.1,-0.00021,0.0,0.03269]
[1778318048447,53.5,80340.75,4.1,-0.00021,0.0,0.03253]
[1778318049181,53.5,80339.9,4.1,-0.00021,0.0,0.03258]
[1778318052354,53.5,80340.49,4.1,-0.00021,0.0,0.03255]
[1778318053760,53.5,80340.49,4.1,-0.00021,0.0,0.03255]
[1778318057901,53.5,80340.52,4.1,-0.00021,0.0,0.03254]
[1778318059111,53.5,80340.52,4.1,-0.00021,0.0,0.03254]
[1778318059833,53.5,80340.52,4.1,-0.00021,0.0,0.03254]
[1778318061665,53.5,80340.52,4.1,-0.00021,0.0,0.03254]
[1778318067623,53.5,80339.86,4.1,-0.00021,0.0,0.03258]
[1778318067997,53.5,80339.86,4.1,-0.00021,0.0,0.03258]
[1778318068971,53.5,80339.86,4.1,-0.00021,0.0,0.03258]
[1778318074675,53.5,80338.65,4.1,-0.00021,0.0,0.03248]
[1778318075495,53.5,80338.65,4.1,-0.00021,0.0,0.03248]
[1778318076420,53.5,80339.14,4.1,-0.00021,0.0,0.03246]
[1778318081724,53.5,80339.62,4.1,-0.00021,0.0,0.03243]
[1778318086759,53.5,80337.59,4.1,-0.00021,0.0,0.03254]
[1778318089367,53.5,80337.58,4.1,-0.00021,0.0,0.03254]
[1778318089969,53.5,80337.58,4.1,-0.00021,0.0,0.03254]
[1778318092361,53.5,80337.58,4.1,-0.00021,0.0,0.03254]
[1778318092937,53.5,80337.6,4.1,-0.00021,0.0,0.03254]
[1778318099851,53.5,80336.26,4.1,-0.00021,0.0,0.03261]
[1778318100397,53.5,80336.26,4.1,-0.00021,0.0,0.03261]
[1778318102278,53.5,80336.3,4.1,-0.00021,0.0,0.0326]
[1778318103446,53.5,80333.77,4.1,-0.00021,0.0,0.03274]
[1778318106451,53.5,80328.35,4.1,-0.00021,0.0,0.03302]
[1778318113949,53.5,80327.43,4.1,-0.00021,0.0,0.03307]
[1778318115471,53.5,80327.43,4.1,-0.00021,0.0,0.03307]
[1778318117704,53.5,80325.24,4.1,-0.00021,0.0,0.03318]
[1778318123009,53.5,80320.25,4.1,-0.00022,0.0,0.03345]
[1778318123636,53.5,80320.25,4.1,-0.00022,0.0,0.03345]
[1778318124655,53.5,80321.28,4.1,-0.00022,0.0,0.0334]
[1778318126461,53.5,80321.02,4.1,-0.00022,0.0,0.03341]
[1778318133923,53.5,80313.41,4.1,-0.00022,0.0,0.03365]
[1778318134687,53.5,80313.84,4.1,-0.00022,0.0,0.03363]
[1778318141138,53.5,80313.66,4.1,-0.00022,0.0,0.03364]
[1778318143152,53.5,80313.67,4.1,-0.00022,0.0,0.03364]
[1778318143828,53.5,80313.67,4.1,-0.00022,0.0,0.03364]
[1778318147446,53.5,80313.8,4.1,-0.00022,0.0,0.03363]
[1778318148277,53.5,80313.71,4.1,-0.00022,0.0,0.03364]
[1778318150022,53.5,80313.73,4.1,-0.00022,0.0,0.03364]
[1778318152553,53.5,80313.7,4.1,-0.00022,0.0,0.03364]
[1778318155661,53.5,80313.7,4.1,-0.00022,0.0,0.03364]
[1778318156626,53.5,80313.73,4.1,-0.00022,0.0,0.03364]
[1778318162286,53.5,80313.67,4.1,-0.00022,0.0,0.03364]
[1778318166314,53.5,80300.62,4.1,-0.00022,0.0,0.03435]
[1778318167016,53.5,80300.62,4.1,-0.00022,0.0,0.03435]
[1778318168666,53.5,80298.44,4.1,-0.00022,0.0,0.03446]
[1778318173481,53.5,80298.43,4.1,-0.00022,0.0,0.03447]
[1778318174305,53.5,80298.14,4.1,-0.00022,0.0,0.03448]
[1778318175770,53.5,80296.28,4.1,-0.00022,0.0,0.03458]
[1778318177583,53.5,80294.97,4.1,-0.00023,0.0,0.03466]
[1778318178615,53.5,80294.79,4.1,-0.00023,0.0,0.03467]
[1778318179133,53.5,80292.34,4.1,-0.00023,0.0,0.0348]
[1778318181819,53.5,80282.63,4.1,-0.00023,0.0,0.03534]
[1778318182630,53.5,80282.63,4.1,-0.00023,0.0,0.03534]
[1778318183647,53.5,80282.21,4.1,-0.00023,0.0,0.03537]
[1778318184381,53.5,80282.28,4.1,-0.00023,0.0,0.03536]
[1778318189611,53.5,80280.25,4.1,-0.00023,0.0,0.03548]
[1778318190076,53.5,80279.32,4.1,-0.00023,0.0,0.03553]
[1778318193748,53.5,80278.51,4.1,-0.00023,0.0,0.0354]
[1778318194686,53.5,80276.38,4.1,-0.00023,0.0,0.03552]
[1778318199481,53.5,80274.29,4.1,-0.00023,0.0,0.03564]
[1778318199967,53.5,80274.29,4.1,-0.00023,0.0,0.03564]
[1778318202078,53.5,80274.26,4.1,-0.00023,0.0,0.03564]
[1778318202407,53.5,80274.26,4.1,-0.00023,0.0,0.03564]
[1778318202566,53.5,80262.11,4.1,-0.00024,0.0,0.03634]
[1778318203223,53.5,80262.11,4.1,-0.00024,0.0,0.03634]
[1778318203939,53.5,80262.11,4.1,-0.00024,0.0,0.03634]
[1778318205623,53.5,80258.4,4.1,-0.00024,0.0,0.03655]
[1778318206548,53.5,80257.82,4.1,-0.00024,0.0,0.03658]
[1778318208951,53.5,80258.66,4.1,-0.00024,0.0,0.03654]
[1778318209487,53.5,80258.66,4.1,-0.00024,0.0,0.03654]
[1778318212120,53.5,80263.92,4.1,-0.00024,0.0,0.03623]
[1778318212884,53.5,80263.92,4.1,-0.00024,0.0,0.03623]
[1778318219434,53.5,80250.43,4.1,-0.00024,0.0,0.03702]
[1778318220300,53.5,80252.54,4.1,-0.00024,0.0,0.03689]
[1778318225732,53.5,80254.79,4.1,-0.00024,0.0,0.03676]
[1778318230767,53.5,80254.44,4.1,-0.00024,0.0,0.03678]
[1778318235373,53.5,80255.24,4.1,-0.00024,0.0,0.03673]
[1778318236292,53.5,80255.8,4.1,-0.00024,0.0,0.0367]
[1778318240977,53.5,80256.86,4.1,-0.00024,0.0,0.03664]
[1778318241255,53.5,80256.04,4.1,-0.00024,0.0,0.03669]
[1778318246880,53.5,80250.62,4.1,-0.00024,0.0,0.037]
[1778318251915,53.5,80248.62,4.1,-0.00024,0.0,0.03694]
[1778318256952,53.5,80245.67,4.1,-0.00024,0.0,0.03712]
[1778318260097,53.5,80245.6,4.1,-0.00024,0.0,0.03712]
[1778318262154,53.5,80245.99,4.1,-0.00024,0.0,0.0371]
[1778318270047,53.5,80244.42,4.1,-0.00024,0.0,0.03719]
[1778318271027,53.5,80244.42,4.1,-0.00024,0.0,0.03719]
[1778318271455,53.5,80242.99,4.1,-0.00024,0.0,0.03727]
[1778318272010,53.5,80242.99,4.1,-0.00024,0.0,0.03727]
[1778318272741,53.5,80240.0,4.1,-0.00025,0.0,0.03745]
[1778318278103,53.5,80241.01,4.1,-0.00024,0.0,0.03739]
[1778318278870,53.5,80241.01,4.1,-0.00024,0.0,0.03739]
[1778318279628,53.5,80240.82,4.1,-0.00024,0.0,0.0374]
[1778318280346,53.5,80241.15,4.1,-0.00024,0.0,0.03738]
[1778318280473,53.5,80241.15,4.1,-0.00024,0.0,0.03738]
[1778318284488,53.5,80243.62,4.1,-0.00024,0.0,0.03724]
[1778318285299,53.5,80243.62,4.1,-0.00024,0.0,0.03724]
[1778318287611,53.5,80242.28,4.1,-0.00024,0.0,0.03732]
[1778318288538,53.5,80241.51,4.1,-0.00024,0.0,0.03736]
[1778318294115,53.5,80240.14,4.1,-0.00025,0.0,0.03744]
[1778318294793,53.5,80240.08,4.1,-0.00025,0.0,0.03745]
[1778318300258,53.5,80234.4,4.1,-0.00025,0.0,0.03778]
[1778318305981,53.5,80231.6,4.1,-0.00025,0.0,0.03795]
[1778318306874,53.5,80231.68,4.1,-0.00025,0.0,0.03795]
[1778318312342,53.5,80234.62,4.1,-0.00025,0.0,0.03759]
[1778318315618,53.5,80238.36,4.1,-0.00024,0.0,0.03737]
[1778318317296,53.5,80244.75,4.1,-0.00024,0.0,0.03699]
[1778318322412,53.5,80246.58,4.1,-0.00024,0.0,0.03689]
[1778318327335,53.5,80247.34,4.1,-0.00024,0.0,0.03684]
[1778318328281,53.5,80247.25,4.1,-0.00024,0.0,0.03685]
[1778318329036,53.5,80247.25,4.1,-0.00024,0.0,0.03685]
[1778318330647,53.5,80247.13,4.1,-0.00024,0.0,0.03685]
[1778318332459,53.5,80246.96,4.1,-0.00024,0.0,0.03686]
[1778318333456,53.5,80246.96,4.1,-0.00024,0.0,0.03686]
[1778318333633,53.5,80246.96,4.1,-0.00024,0.0,0.03686]
[1778318333640,53.5,80246.96,4.1,-0.00024,0.0,0.03686]
[1778318338217,53.5,80249.55,4.1,-0.00024,0.0,0.03671]
[1778318338949,53.5,80249.55,4.1,-0.00024,0.0,0.03671]
[1778318340475,53.5,80249.75,4.1,-0.00024,0.0,0.0367]
[1778318341440,53.5,80250.25,4.1,-0.00024,0.0,0.03667]
[1778318344102,53.5,80249.76,4.1,-0.00024,0.0,0.0367]
[1778318345675,53.5,80249.78,4.1,-0.00024,0.0,0.0367]
[1778318347226,53.5,80249.86,4.1,-0.00024,0.0,0.03669]
[1778318347460,53.5,80249.86,4.1,-0.00024,0.0,0.03669]
[1778318354609,53.5,80242.21,4.1,-0.00024,0.0,0.03714]
[1778318355598,53.5,80241.96,4.1,-0.00024,0.0,0.03716]
[1778318359672,53.5,80242.37,4.1,-0.00024,0.0,0.03713]
[1778318360448,53.5,80242.49,4.1,-0.00024,0.0,0.03713]
[1778318361211,53.5,80242.49,4.1,-0.00024,0.0,0.03713]
[1778318361933,53.5,80242.46,4.1,-0.00024,0.0,0.03713]
[1778318367731,53.5,80239.1,4.1,-0.00024,0.0,0.03733]
[1778318372766,53.5,80238.47,4.1,-0.00024,0.0,0.03718]
[1778318376480,53.5,80238.11,4.1,-0.00024,0.0,0.0372]
[1778318377329,53.5,80237.57,4.1,-0.00024,0.0,0.03724]
[1778318378835,53.5,80238.34,4.1,-0.00024,0.0,0.03719]
[1778318379598,53.5,80240.0,4.1,-0.00024,0.0,0.03709]
[1778318380319,53.5,80242.44,4.1,-0.00024,0.0,0.03695]
[1778318381406,53.5,80243.38,4.1,-0.00024,0.0,0.0369]
[1778318386865,53.5,80247.69,4.1,-0.00024,0.0,0.03664]
[1778318388162,53.5,80247.69,4.1,-0.00024,0.0,0.03664]
[1778318388751,53.5,80247.69,4.1,-0.00024,0.0,0.03664]
[1778318393914,53.5,80248.12,4.1,-0.00024,0.0,0.03662]
[1778318395573,53.5,80249.41,4.1,-0.00024,0.0,0.03654]
[1778318396505,53.5,80252.14,4.1,-0.00024,0.0,0.03639]
[1778318398094,53.5,80251.96,4.1,-0.00024,0.0,0.0364]
[1778318398843,53.5,80251.35,4.1,-0.00024,0.0,0.03643]
[1778318403979,53.5,80250.75,4.1,-0.00024,0.0,0.03647]
[1778318405489,53.5,80250.65,4.1,-0.00024,0.0,0.03647]
[1778318409488,53.5,80250.66,4.1,-0.00024,0.0,0.03647]
[1778318412369,53.5,80251.47,4.1,-0.00024,0.0,0.03642]
[1778318425135,53.5,80250.81,4.1,-0.00024,0.0,0.03646]
[1778318425503,53.5,80250.81,4.1,-0.00024,0.0,0.03646]
[1778318426559,53.5,80251.5,4.1,-0.00024,0.0,0.03642]
[1778318428090,53.5,80251.5,4.1,-0.00024,0.0,0.03642]
[1778318428801,53.5,80251.52,4.1,-0.00024,0.0,0.03642]
[1778318429514,53.5,80251.87,4.1,-0.00024,0.0,0.0364]
[1778318430423,53.5,80251.84,4.1,-0.00024,0.0,0.0364]
[1778318436213,53.5,80251.6,4.1,-0.00024,0.0,0.03624]
[1778318436893,53.5,80251.6,4.1,-0.00024,0.0,0.03624]
[1778318437876,53.5,80251.56,4.1,-0.00024,0.0,0.03624]
[1778318438769,53.5,80251.22,4.1,-0.00024,0.0,0.03626]
[1778318439050,53.5,80251.22,4.1,-0.00024,0.0,0.03626]
[1778318439591,53.5,80251.43,4.1,-0.00024,0.0,0.03625]
[1778318440138,53.5,80251.43,4.1,-0.00024,0.0,0.03625]
[1778318442433,53.5,80251.08,4.1,-0.00024,0.0,0.03627]
[1778318443277,53.5,80251.08,4.1,-0.00024,0.0,0.03627]
[1778318449308,53.5,80251.73,4.1,-0.00024,0.0,0.03623]
[1778318452395,53.5,80251.97,4.1,-0.00024,0.0,0.03622]
[1778318453170,53.5,80251.97,4.1,-0.00024,0.0,0.03622]
[1778318456122,53.5,80251.49,4.1,-0.00024,0.0,0.03625]
[1778318456883,53.5,80251.49,4.1,-0.00024,0.0,0.03625]
[1778318462399,53.5,80251.69,4.1,-0.00024,0.0,0.03624]
[1778318465301,53.5,80251.69,4.1,-0.00024,0.0,0.03624]
[1778318466067,53.5,80251.58,4.1,-0.00024,0.0,0.03624]
[1778318467328,53.5,80251.54,4.1,-0.00024,0.0,0.03625]
[1778318472469,53.5,80251.4,4.1,-0.00024,0.0,0.03625]
[1778318477504,53.5,80251.85,4.1,-0.00024,0.0,0.03623]
[1778318482539,53.5,80252.45,4.1,-0.00024,0.0,0.03619]
[1778318487574,53.5,80253.11,4.1,-0.00024,0.0,0.03616]
[1778318492609,53.5,80252.67,4.1,-0.00024,0.0,0.03601]
[1778318499658,53.5,80253.24,4.1,-0.00024,0.0,0.03597]
[1778318504693,53.5,80253.84,4.1,-0.00024,0.0,0.03594]
[1778318509728,53.5,80257.63,4.1,-0.00023,0.0,0.03572]
[1778318513809,53.5,80257.73,4.1,-0.00023,0.0,0.03572]
[1778318514448,53.5,80257.73,4.1,-0.00023,0.0,0.03572]
[1778318515252,53.5,80257.73,4.1,-0.00023,0.0,0.03572]
[1778318516582,53.5,80257.43,4.1,-0.00023,0.0,0.03573]
[1778318517431,53.5,80257.48,4.1,-0.00023,0.0,0.03573]
[1778318522162,53.5,80262.81,4.1,-0.00023,0.0,0.03543]
[1778318523690,53.5,80263.95,4.1,-0.00023,0.0,0.03537]
[1778318524552,53.5,80263.82,4.1,-0.00023,0.0,0.03537]
[1778318525396,53.5,80263.81,4.1,-0.00023,0.0,0.03537]
[1778318529859,53.5,80264.15,4.1,-0.00023,0.0,0.03535]
[1778318529864,53.5,80264.15,4.1,-0.00023,0.0,0.03535]
[1778318530052,53.5,80264.15,4.1,-0.00023,0.0,0.03535]
[1778318534286,53.5,80268.45,4.1,-0.00023,0.0,0.03511]
[1778318534886,53.5,80268.71,4.1,-0.00023,0.0,0.0351]
[1778318535594,53.5,80268.76,4.1,-0.00023,0.0,0.0351]
[1778318535974,53.5,80268.76,4.1,-0.00023,0.0,0.0351]
[1778318536552,53.5,80268.76,4.1,-0.00023,0.0,0.0351]
[1778318537210,53.5,80268.76,4.1,-0.00023,0.0,0.0351]
[1778318538047,53.5,80269.1,4.1,-0.00023,0.0,0.03508]
[1778318542217,53.5,80268.88,4.1,-0.00023,0.0,0.03509]
[1778318542892,53.5,80268.88,4.1,-0.00023,0.0,0.03509]
[1778318547995,53.5,80269.64,4.1,-0.00023,0.0,0.03505]
[1778318549512,53.5,80269.64,4.1,-0.00023,0.0,0.03505]
[1778318550155,53.5,80269.64,4.1,-0.00023,0.0,0.03505]
[1778318558568,53.5,80270.47,4.1,-0.00023,0.0,0.03483]
[1778318559398,53.5,80270.47,4.1,-0.00023,0.0,0.03483]
[1778318560199,53.5,80270.58,4.1,-0.00023,0.0,0.03482]
[1778318562192,53.5,80270.58,4.1,-0.00023,0.0,0.03482]
[1778318568135,53.5,80268.54,4.1,-0.00023,0.0,0.03494]
[1778318568455,53.5,80268.54,4.1,-0.00023,0.0,0.03494]
[1778318569454,53.5,80270.11,4.1,-0.00023,0.0,0.03485]
[1778318570887,53.5,80270.33,4.1,-0.00023,0.0,0.03484]
[1778318571584,53.5,80270.7,4.1,-0.00023,0.0,0.03482]
[1778318578207,53.5,80272.94,4.1,-0.00023,0.0,0.03469]
[1778318579727,53.5,80273.0,4.1,-0.00023,0.0,0.03469]
[1778318580671,53.5,80273.0,4.1,-0.00023,0.0,0.03469]
[1778318583119,53.5,80273.08,4.1,-0.00023,0.0,0.03469]
[1778318583877,53.5,80273.0,4.1,-0.00023,0.0,0.03469]
[1778318589284,53.5,80273.03,4.1,-0.00023,0.0,0.03469]
[1778318594588,53.5,80273.59,4.1,-0.00023,0.0,0.03466]
[1778318595457,53.5,80273.59,4.1,-0.00023,0.0,0.03466]
[1778318597127,53.5,80274.83,4.1,-0.00023,0.0,0.03459]
[1778318599537,53.5,80276.01,4.1,-0.00023,0.0,0.03452]
[1778318604650,53.5,80281.74,4.1,-0.00022,0.0,0.03421]
[1778318606095,53.5,80281.74,4.1,-0.00022,0.0,0.03421]
[1778318609585,53.5,80281.74,4.1,-0.00022,0.0,0.03421]
[1778318610455,53.5,80281.74,4.1,-0.00022,0.0,0.03421]
[1778318616160,53.5,80284.11,4.1,-0.00022,0.0,0.03392]
[1778318616992,53.5,80284.11,4.1,-0.00022,0.0,0.03392]
[1778318618524,53.5,80284.11,4.1,-0.00022,0.0,0.03392]
[1778318619284,53.5,80284.11,4.1,-0.00022,0.0,0.03392]
[1778318623071,53.5,80284.18,4.1,-0.00022,0.0,0.03391]
[1778318623697,53.5,80284.18,4.1,-0.00022,0.0,0.03391]
[1778318627179,53.5,80284.18,4.1,-0.00022,0.0,0.03391]
[1778318628112,53.5,80284.49,4.1,-0.00022,0.0,0.03389]
[1778318633460,53.5,80285.25,4.1,-0.00022,0.0,0.03385]
[1778318634994,53.5,80286.75,4.1,-0.00022,0.0,0.03377]
[1778318635732,53.5,80286.69,4.1,-0.00022,0.0,0.03378]
[1778318636552,53.5,80285.85,4.1,-0.00022,0.0,0.03382]
[1778318641648,53.5,80288.15,4.1,-0.00022,0.0,0.0337]
[1778318646683,53.5,80289.03,4.1,-0.00022,0.0,0.03365]
[1778318648303,53.5,80289.03,4.1,-0.00022,0.0,0.03365]
[1778318648972,53.5,80289.0,4.1,-0.00022,0.0,0.03365]
[1778318656665,53.5,80290.3,4.1,-0.00022,0.0,0.03358]
[1778318658276,53.5,80291.32,4.1,-0.00022,0.0,0.03353]
[1778318659740,53.5,80292.08,4.1,-0.00022,0.0,0.03349]
[1778318660545,53.5,80292.08,4.1,-0.00022,0.0,0.03349]
[1778318665816,53.5,80292.15,4.1,-0.00022,0.0,0.03348]
[1778318670947,53.5,80290.19,4.1,-0.00022,0.0,0.03359]
[1778318671195,53.5,80290.19,4.1,-0.00022,0.0,0.03359]
[1778318675278,53.5,80292.78,4.1,-0.00022,0.0,0.03328]
[1778318676195,53.5,80292.31,4.1,-0.00022,0.0,0.03331]
[1778318676986,53.5,80292.48,4.1,-0.00022,0.0,0.0333]
[1778318677856,53.5,80292.48,4.1,-0.00022,0.0,0.0333]
[1778318678612,53.5,80292.48,4.1,-0.00022,0.0,0.0333]
[1778318679432,53.5,80292.48,4.1,-0.00022,0.0,0.0333]
[1778318683055,53.5,80294.33,4.1,-0.00022,0.0,0.0332]
[1778318683828,53.5,80294.33,4.1,-0.00022,0.0,0.0332]
[1778318685572,53.5,80295.0,4.1,-0.00022,0.0,0.03317]
[1778318686433,53.5,80295.0,4.1,-0.00022,0.0,0.03317]
[1778318691731,53.5,80296.04,4.1,-0.00022,0.0,0.03311]
[1778318692516,53.5,80296.04,4.1,-0.00022,0.0,0.03311]
[1778318702068,53.5,80297.65,4.1,-0.00021,0.0,0.03303]
[1778318707103,53.5,80296.73,4.1,-0.00022,0.0,0.03307]
[1778318712138,53.5,80297.47,4.1,-0.00021,0.0,0.03304]
[1778318713112,53.5,80297.47,4.1,-0.00021,0.0,0.03304]
[1778318713864,53.5,80297.41,4.1,-0.00021,0.0,0.03304]
[1778318714563,53.5,80297.41,4.1,-0.00021,0.0,0.03304]
[1778318716127,53.5,80296.27,4.1,-0.00022,0.0,0.0331]
[1778318718399,53.5,80297.27,4.1,-0.00021,0.0,0.03305]
[1778318719324,53.5,80297.28,4.1,-0.00021,0.0,0.03305]
[1778318725231,53.5,80298.16,4.1,-0.00021,0.0,0.033]
[1778318728068,53.5,80298.03,4.1,-0.00021,0.0,0.03301]
[1778318728775,53.5,80298.1,4.1,-0.00021,0.0,0.033]
[1778318734294,53.5,80297.68,4.1,-0.00021,0.0,0.03286]
[1778318737033,53.5,80296.9,4.1,-0.00021,0.0,0.0329]
[1778318738612,53.5,80297.01,4.1,-0.00021,0.0,0.0329]
[1778318742338,53.5,80296.98,4.1,-0.00021,0.0,0.0329]
[1778318743047,53.5,80296.98,4.1,-0.00021,0.0,0.0329]
[1778318744598,53.5,80296.98,4.1,-0.00021,0.0,0.0329]
[1778318745403,53.5,80296.98,4.1,-0.00021,0.0,0.0329]
[1778318751416,53.5,80293.71,4.1,-0.00022,0.0,0.03307]
[1778318756451,53.5,80294.41,4.1,-0.00021,0.0,0.03304]
[1778318761491,53.5,80294.21,4.1,-0.00022,0.0,0.03305]
[1778318764160,53.5,80294.21,4.1,-0.00022,0.0,0.03305]
[1778318764934,53.5,80294.21,4.1,-0.00022,0.0,0.03305]
[1778318769339,53.5,80293.92,4.1,-0.00022,0.0,0.03306]
[1778318770036,53.5,80294.62,4.1,-0.00021,0.0,0.03302]
[1778318773191,53.5,80294.53,4.1,-0.00021,0.0,0.03303]
[1778318773768,53.5,80294.5,4.1,-0.00021,0.0,0.03303]
[1778318783646,53.5,80293.39,4.1,-0.00022,0.0,0.03309]
[1778318783856,53.5,80293.39,4.1,-0.00022,0.0,0.03309]
[1778318784747,53.5,80293.39,4.1,-0.00022,0.0,0.03309]
[1778318785590,53.5,80293.39,4.1,-0.00022,0.0,0.03309]
[1778318786508,53.5,80293.48,4.1,-0.00022,0.0,0.03308]
[1778318791702,53.5,80289.8,4.1,-0.00022,0.0,0.03312]
[1778318796737,53.5,80280.5,4.1,-0.00022,0.0,0.03361]
[1778318800080,53.5,80280.5,4.1,-0.00022,0.0,0.03361]
[1778318802352,53.5,80280.44,4.1,-0.00022,0.0,0.03362]
[1778318808350,53.5,80279.38,4.1,-0.00022,0.0,0.03367]
[1778318808695,53.5,80280.23,4.1,-0.00022,0.0,0.03363]
[1778318808735,53.5,80280.23,4.1,-0.00022,0.0,0.03363]
[1778318809700,53.5,80273.75,4.1,-0.00022,0.0,0.03398]
[1778318811514,53.5,80268.47,4.1,-0.00022,0.0,0.03427]
[1778318812328,53.5,80268.37,4.1,-0.00022,0.0,0.03427]
[1778318817149,53.5,80261.88,4.1,-0.00023,0.0,0.03463]
[1778318817736,53.5,80261.38,4.1,-0.00023,0.0,0.03466]
[1778318819456,53.5,80261.31,4.1,-0.00023,0.0,0.03466]
[1778318820032,53.5,80260.09,4.1,-0.00023,0.0,0.03473]
[1778318823357,53.5,80258.08,4.1,-0.00023,0.0,0.03484]
[1778318824233,53.5,80258.03,4.1,-0.00023,0.0,0.03484]
[1778318825654,53.5,80258.03,4.1,-0.00023,0.0,0.03484]
[1778318826680,53.5,80258.2,4.1,-0.00023,0.0,0.03483]
[1778318828382,53.5,80258.4,4.1,-0.00023,0.0,0.03482]
[1778318829085,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318833115,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318834004,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318834848,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318835543,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318838113,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318839049,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318845073,53.5,80257.8,4.1,-0.00023,0.0,0.03486]
[1778318850108,53.5,80258.46,4.1,-0.00023,0.0,0.03482]
[1778318854014,53.5,80258.42,4.1,-0.00023,0.0,0.03465]
[1778318854681,53.5,80258.42,4.1,-0.00023,0.0,0.03465]
[1778318860178,53.5,80256.91,4.1,-0.00023,0.0,0.03474]
[1778318865213,53.5,80254.51,4.1,-0.00023,0.0,0.03487]
[1778318866915,53.5,80254.42,4.1,-0.00023,0.0,0.03487]
[1778318869296,53.5,80254.56,4.1,-0.00023,0.0,0.03487]
[1778318875283,53.5,80245.02,4.1,-0.00023,0.0,0.0354]
[1778318876517,53.5,80245.02,4.1,-0.00023,0.0,0.0354]
[1778318877232,53.5,80245.39,4.1,-0.00023,0.0,0.03538]
[1778318882332,53.5,80248.31,4.1,-0.00023,0.0,0.03522]
[1778318883696,53.5,80248.31,4.1,-0.00023,0.0,0.03522]
[1778318884474,53.5,80247.8,4.1,-0.00023,0.0,0.03525]
[1778318885931,53.5,80247.83,4.1,-0.00023,0.0,0.03524]
[1778318886912,53.5,80247.93,4.1,-0.00023,0.0,0.03524]
[1778318887881,53.5,80248.0,4.1,-0.00023,0.0,0.03523]
[1778318888933,53.5,80247.93,4.1,-0.00023,0.0,0.03524]
[1778318890310,53.5,80248.51,4.1,-0.00023,0.0,0.03521]
[1778318893172,53.5,80248.66,4.1,-0.00023,0.0,0.0352]
[1778318897061,53.5,80247.48,4.1,-0.00023,0.0,0.03526]
[1778318897801,53.5,80247.3,4.1,-0.00023,0.0,0.03527]
[1778318900805,53.5,80248.16,4.1,-0.00023,0.0,0.03523]
[1778318901631,53.5,80248.16,4.1,-0.00023,0.0,0.03523]
[1778318907382,53.5,80246.1,4.1,-0.00023,0.0,0.03534]
[1778318908298,53.5,80246.13,4.1,-0.00023,0.0,0.03534]
[1778318908899,53.5,80245.88,4.1,-0.00023,0.0,0.03535]
[1778318909543,53.5,80245.88,4.1,-0.00023,0.0,0.03535]
[1778318910348,53.5,80245.34,4.1,-0.00023,0.0,0.03538]
[1778318911860,53.5,80245.46,4.1,-0.00023,0.0,0.03521]
[1778318916375,53.5,80245.54,4.1,-0.00023,0.0,0.0352]
[1778318917328,53.5,80245.47,4.1,-0.00023,0.0,0.0352]
[1778318922225,53.5,80245.54,4.1,-0.00023,0.0,0.0352]
[1778318922958,53.5,80245.47,4.1,-0.00023,0.0,0.0352]
[1778318928987,53.5,80245.69,4.1,-0.00023,0.0,0.03519]
[1778318929965,53.5,80245.72,4.1,-0.00023,0.0,0.03519]
[1778318930731,53.5,80245.72,4.1,-0.00023,0.0,0.03519]
[1778318932156,53.5,80245.58,4.1,-0.00023,0.0,0.0352]
[1778318932760,53.5,80245.58,4.1,-0.00023,0.0,0.0352]
[1778318933335,53.5,80245.51,4.1,-0.00023,0.0,0.0352]
[1778318938726,53.5,80245.55,4.1,-0.00023,0.0,0.0352]
[1778318943599,53.5,80245.98,4.1,-0.00023,0.0,0.03518]
[1778318944459,53.5,80245.66,4.1,-0.00023,0.0,0.03519]
[1778318945229,53.5,80244.82,4.1,-0.00023,0.0,0.03524]
[1778318945941,53.5,80245.91,4.1,-0.00023,0.0,0.03518]
[1778318951822,53.5,80248.03,4.1,-0.00023,0.0,0.03506]
[1778318953082,53.5,80248.03,4.1,-0.00023,0.0,0.03506]
[1778318953770,53.5,80248.03,4.1,-0.00023,0.0,0.03506]
[1778318954508,53.5,80251.44,4.1,-0.00023,0.0,0.03487]
[1778318955325,53.5,80251.44,4.1,-0.00023,0.0,0.03487]
[1778318955903,53.5,80251.59,4.1,-0.00023,0.0,0.03486]
[1778318956817,53.5,80251.59,4.1,-0.00023,0.0,0.03486]
[1778318959967,53.5,80251.78,4.1,-0.00023,0.0,0.03485]
[1778318960552,53.5,80251.78,4.1,-0.00023,0.0,0.03485]
[1778318962438,53.5,80251.78,4.1,-0.00023,0.0,0.03485]
[1778318962999,53.5,80251.78,4.1,-0.00023,0.0,0.03485]
[1778318964459,53.5,80251.7,4.1,-0.00023,0.0,0.03486]
[1778318965198,53.5,80251.7,4.1,-0.00023,0.0,0.03486]
[1778318968508,53.5,80251.38,4.1,-0.00023,0.0,0.03487]
[1778318969326,53.5,80251.55,4.1,-0.00023,0.0,0.03486]
[1778318970892,53.5,80251.55,4.1,-0.00023,0.0,0.03486]
[1778318971808,53.5,80251.55,4.1,-0.00023,0.0,0.03486]
[1778318974105,53.5,80249.73,4.1,-0.00023,0.0,0.0348]
[1778318975667,53.5,80251.55,4.1,-0.00023,0.0,0.03469]
[1778318976481,53.5,80250.74,4.1,-0.00023,0.0,0.03474]
[1778318977370,53.5,80250.68,4.1,-0.00023,0.0,0.03474]
[1778318983040,53.5,80251.03,4.1,-0.00023,0.0,0.03472]
[1778318987196,53.5,80250.79,4.1,-0.00023,0.0,0.03474]
[1778318988114,53.5,80250.79,4.1,-0.00023,0.0,0.03474]
[1778318992739,53.5,80250.79,4.1,-0.00023,0.0,0.03474]
[1778318993491,53.5,80250.72,4.1,-0.00023,0.0,0.03474]
[1778318997206,53.5,80250.72,4.1,-0.00023,0.0,0.03474]
[1778318998538,53.5,80250.72,4.1,-0.00023,0.0,0.03474]
[1778319003944,53.5,80250.57,4.1,-0.00023,0.0,0.03475]
[1778319004700,53.5,80250.57,4.1,-0.00023,0.0,0.03475]
[1778319007349,53.5,80250.68,4.1,-0.00023,0.0,0.03474]
[1778319008204,53.5,80250.68,4.1,-0.00023,0.0,0.03474]
[1778319009685,53.5,80250.34,4.1,-0.00023,0.0,0.03476]
[1778319010147,53.5,80251.19,4.1,-0.00023,0.0,0.03471]
[1778319021307,53.5,80250.78,4.1,-0.00023,0.0,0.03474]
[1778319022253,53.5,80250.78,4.1,-0.00023,0.0,0.03474]
[1778319022887,53.5,80250.82,4.1,-0.00023,0.0,0.03474]
[1778319025167,53.5,80250.75,4.1,-0.00023,0.0,0.03474]
[1778319025785,53.5,80250.75,4.1,-0.00023,0.0,0.03474]
[1778319032384,53.5,80250.79,4.1,-0.00023,0.0,0.03457]
[1778319037546,53.5,80252.17,4.1,-0.00023,0.0,0.03449]
[1778319038911,53.5,80252.17,4.1,-0.00023,0.0,0.03449]
[1778319042625,53.5,80252.17,4.1,-0.00023,0.0,0.03449]
[1778319043398,53.5,80252.08,4.1,-0.00023,0.0,0.0345]
[1778319048301,53.5,80252.17,4.1,-0.00023,0.0,0.03449]
[1778319049098,53.5,80252.17,4.1,-0.00023,0.0,0.03449]
[1778319059573,53.5,80251.76,4.1,-0.00023,0.0,0.03451]
[1778319064522,53.5,80251.5,4.1,-0.00023,0.0,0.03453]
[1778319065444,53.5,80251.51,4.1,-0.00023,0.0,0.03453]
[1778319071657,53.5,80250.66,4.1,-0.00023,0.0,0.03457]
[1778319073292,53.5,80251.42,4.1,-0.00023,0.0,0.03453]
[1778319074709,53.5,80251.5,4.1,-0.00023,0.0,0.03453]
[1778319080543,53.5,80251.35,4.1,-0.00023,0.0,0.03454]
[1778319081157,53.5,80251.35,4.1,-0.00023,0.0,0.03454]
[1778319083715,53.5,80251.34,4.1,-0.00023,0.0,0.03454]
[1778319084450,53.5,80251.34,4.1,-0.00023,0.0,0.03454]
[1778319089555,53.5,80248.27,4.1,-0.00023,0.0,0.03471]
[1778319090264,53.5,80248.15,4.1,-0.00023,0.0,0.03471]
[1778319095826,53.5,80246.33,4.1,-0.00023,0.0,0.03464]
[1778319098654,53.5,80246.17,4.1,-0.00023,0.0,0.03465]
[1778319099591,53.5,80246.59,4.1,-0.00023,0.0,0.03463]
[1778319103456,53.5,80246.54,4.1,-0.00023,0.0,0.03463]
[1778319104451,53.5,80246.54,4.1,-0.00023,0.0,0.03463]
[1778319105665,53.5,80246.54,4.1,-0.00023,0.0,0.03463]
[1778319106650,53.5,80246.48,4.1,-0.00023,0.0,0.03464]
[1778319112195,53.5,80246.55,4.1,-0.00023,0.0,0.03463]
[1778319113235,53.5,80246.58,4.1,-0.00023,0.0,0.03463]
[1778319117944,53.5,80246.59,4.1,-0.00023,0.0,0.03463]
[1778319118575,53.5,80246.54,4.1,-0.00023,0.0,0.03463]
[1778319119451,53.5,80246.54,4.1,-0.00023,0.0,0.03463]
[1778319120072,53.5,80246.59,4.1,-0.00023,0.0,0.03463]
[1778319121869,53.5,80246.59,4.1,-0.00023,0.0,0.03463]
[1778319122574,53.5,80246.58,4.1,-0.00023,0.0,0.03463]
[1778319124847,53.5,80246.15,4.1,-0.00023,0.0,0.03465]
[1778319125693,53.5,80246.15,4.1,-0.00023,0.0,0.03465]
[1778319128317,53.5,80247.79,4.1,-0.00023,0.0,0.03456]
[1778319128975,53.5,80247.79,4.1,-0.00023,0.0,0.03456]
[1778319133641,53.5,80247.48,4.1,-0.00023,0.0,0.03458]
[1778319134564,53.5,80247.45,4.1,-0.00023,0.0,0.03458]
[1778319136679,53.5,80247.37,4.1,-0.00023,0.0,0.03459]
[1778319137500,53.5,80248.67,4.1,-0.00023,0.0,0.03452]
[1778319140498,53.5,80255.85,4.1,-0.00022,0.0,0.03412]
[1778319141237,53.5,80256.74,4.1,-0.00022,0.0,0.03407]
[1778319141911,53.5,80256.74,4.1,-0.00022,0.0,0.03407]
[1778319142040,53.5,80256.9,4.1,-0.00022,0.0,0.03406]
[1778319142492,53.5,80256.9,4.1,-0.00022,0.0,0.03406]
[1778319143003,53.5,80256.9,4.1,-0.00022,0.0,0.03406]
[1778319144972,53.5,80257.27,4.1,-0.00022,0.0,0.03404]
[1778319144974,53.5,80257.27,4.1,-0.00022,0.0,0.03404]
[1778319146665,53.5,80258.09,4.1,-0.00022,0.0,0.034]
[1778319148705,53.5,80262.53,4.1,-0.00022,0.0,0.03376]
[1778319150261,53.5,80262.66,4.1,-0.00022,0.0,0.03375]
[1778319151051,53.5,80262.67,4.1,-0.00022,0.0,0.03375]
[1778319153677,53.5,80262.82,4.1,-0.00022,0.0,0.03358]
[1778319154358,53.5,80262.93,4.1,-0.00022,0.0,0.03357]
[1778319156533,53.5,80263.11,4.1,-0.00022,0.0,0.03356]
[1778319157093,53.5,80263.11,4.1,-0.00022,0.0,0.03356]
[1778319160007,53.5,80263.07,4.1,-0.00022,0.0,0.03356]
[1778319161964,53.5,80263.14,4.1,-0.00022,0.0,0.03356]
[1778319164895,53.5,80263.32,4.1,-0.00022,0.0,0.03355]
[1778319165448,53.5,80263.32,4.1,-0.00022,0.0,0.03355]
[1778319167227,53.5,80263.32,4.1,-0.00022,0.0,0.03355]
[1778319168407,53.5,80263.32,4.1,-0.00022,0.0,0.03355]
[1778319171671,53.5,80263.32,4.1,-0.00022,0.0,0.03355]
[1778319172313,53.5,80263.0,4.1,-0.00022,0.0,0.03357]
[1778319174489,53.5,80263.86,4.1,-0.00022,0.0,0.03352]
[1778319175186,53.5,80263.86,4.1,-0.00022,0.0,0.03352]
[1778319178840,53.5,80263.81,4.1,-0.00022,0.0,0.03352]
[1778319180108,53.5,80263.81,4.1,-0.00022,0.0,0.03352]
[1778319184392,53.5,80263.73,4.1,-0.00022,0.0,0.03353]
[1778319185049,53.5,80263.73,4.1,-0.00022,0.0,0.03353]
[1778319192263,53.5,80263.78,4.1,-0.00022,0.0,0.03352]
[1778319193052,53.5,80263.78,4.1,-0.00022,0.0,0.03352]
[1778319195052,53.5,80263.78,4.1,-0.00022,0.0,0.03352]
[1778319195734,53.5,80263.89,4.1,-0.00022,0.0,0.03352]
[1778319196670,53.5,80264.06,4.1,-0.00022,0.0,0.03351]
[1778319197981,53.5,80264.06,4.1,-0.00022,0.0,0.03351]
[1778319203579,53.5,80263.74,4.1,-0.00022,0.0,0.03353]
[1778319205657,53.5,80263.74,4.1,-0.00022,0.0,0.03353]
[1778319206547,53.5,80263.77,4.1,-0.00022,0.0,0.03352]
[1778319208150,53.5,80260.67,4.1,-0.00022,0.0,0.03369]
[1778319208897,53.5,80260.67,4.1,-0.00022,0.0,0.03369]
[1778319213136,53.5,80255.44,4.1,-0.00022,0.0,0.03381]
[1778319214591,53.5,80255.68,4.1,-0.00022,0.0,0.0338]
[1778319217152,53.5,80255.81,4.1,-0.00022,0.0,0.03379]
[1778319219455,53.5,80255.81,4.1,-0.00022,0.0,0.03379]
[1778319220080,53.5,80255.81,4.1,-0.00022,0.0,0.03379]
[1778319222413,53.5,80255.75,4.1,-0.00022,0.0,0.03379]
[1778319224648,53.5,80255.95,4.1,-0.00022,0.0,0.03378]
[1778319225398,53.5,80255.95,4.1,-0.00022,0.0,0.03378]
[1778319226927,53.5,80255.95,4.1,-0.00022,0.0,0.03378]
[1778319227649,53.5,80256.0,4.1,-0.00022,0.0,0.03378]
[1778319229504,53.5,80255.97,4.1,-0.00022,0.0,0.03378]
[1778319230202,53.5,80256.14,4.1,-0.00022,0.0,0.03377]
[1778319238644,53.5,80256.22,4.1,-0.00022,0.0,0.03377]
[1778319239510,53.5,80256.22,4.1,-0.00022,0.0,0.03377]
[1778319247597,53.5,80251.28,4.1,-0.00022,0.0,0.03404]
[1778319248454,53.5,80251.29,4.1,-0.00022,0.0,0.03403]
[1778319253073,53.5,80251.15,4.1,-0.00022,0.0,0.03404]
[1778319254764,53.5,80251.26,4.1,-0.00022,0.0,0.03404]
[1778319259856,53.5,80250.62,4.1,-0.00022,0.0,0.03407]
[1778319260588,53.5,80243.11,4.1,-0.00023,0.0,0.03448]
[1778319264219,53.5,80242.64,4.1,-0.00023,0.0,0.03451]
[1778319264913,53.5,80242.64,4.1,-0.00023,0.0,0.03451]
[1778319267124,53.5,80242.32,4.1,-0.00023,0.0,0.03453]
[1778319267916,53.5,80242.32,4.1,-0.00023,0.0,0.03453]
[1778319269407,53.5,80242.3,4.1,-0.00023,0.0,0.03453]
[1778319270221,53.5,80242.3,4.1,-0.00023,0.0,0.03453]
[1778319271001,53.5,80242.3,4.1,-0.00023,0.0,0.03453]
[1778319272295,53.5,80242.72,4.1,-0.00022,0.0,0.03434]
[1778319276763,53.5,80236.74,4.1,-0.00023,0.0,0.03467]
[1778319277495,53.5,80236.74,4.1,-0.00023,0.0,0.03467]
[1778319279093,53.5,80236.67,4.1,-0.00023,0.0,0.03467]
[1778319279913,53.5,80236.66,4.1,-0.00023,0.0,0.03467]
[1778319285148,53.5,80237.79,4.1,-0.00023,0.0,0.03461]
[1778319289587,53.5,80237.83,4.1,-0.00023,0.0,0.03461]
[1778319290450,53.5,80237.79,4.1,-0.00023,0.0,0.03461]
[1778319298241,53.5,80237.27,4.1,-0.00023,0.0,0.03464]
[1778319300898,53.5,80241.36,4.1,-0.00023,0.0,0.03441]
[1778319301276,53.5,80247.22,4.1,-0.00022,0.0,0.03409]
[1778319302829,53.5,80249.18,4.1,-0.00022,0.0,0.03398]
[1778319303596,53.5,80249.93,4.1,-0.00022,0.0,0.03394]
[1778319304908,53.5,80249.82,4.1,-0.00022,0.0,0.03395]
[1778319305841,53.5,80250.37,4.1,-0.00022,0.0,0.03392]
[1778319308463,53.5,80252.42,4.1,-0.00022,0.0,0.03381]
[1778319310287,53.5,80258.37,4.1,-0.00022,0.0,0.03349]
[1778319310481,53.5,80258.37,4.1,-0.00022,0.0,0.03349]
[1778319312357,53.5,80259.5,4.1,-0.00022,0.0,0.03342]
[1778319317943,53.5,80265.58,4.1,-0.00022,0.0,0.0331]
[1778319318942,53.5,80265.68,4.1,-0.00022,0.0,0.03309]
[1778319324062,53.5,80266.16,4.1,-0.00022,0.0,0.03307]
[1778319325544,53.5,80264.06,4.1,-0.00022,0.0,0.03318]
[1778319326945,53.5,80263.99,4.1,-0.00022,0.0,0.03318]
[1778319327668,53.5,80264.07,4.1,-0.00022,0.0,0.03318]
[1778319328610,53.5,80264.07,4.1,-0.00022,0.0,0.03318]
[1778319329495,53.5,80264.11,4.1,-0.00022,0.0,0.03318]
[1778319335501,53.5,80258.52,4.1,-0.00022,0.0,0.03331]
[1778319343135,53.5,80258.61,4.1,-0.00022,0.0,0.03331]
[1778319343880,53.5,80259.49,4.1,-0.00022,0.0,0.03326]
[1778319348890,53.5,80258.9,4.1,-0.00022,0.0,0.03329]
[1778319349676,53.5,80258.73,4.1,-0.00022,0.0,0.0333]
[1778319355641,53.5,80258.63,4.1,-0.00022,0.0,0.03331]
[1778319360284,53.5,80257.71,4.1,-0.00022,0.0,0.03336]
[1778319360621,53.5,80257.71,4.1,-0.00022,0.0,0.03336]
[1778319363383,53.5,80248.6,4.1,-0.00022,0.0,0.03385]
[1778319364158,53.5,80248.6,4.1,-0.00022,0.0,0.03385]
[1778319370747,53.5,80249.67,4.1,-0.00022,0.0,0.03379]
[1778319374322,53.5,80249.67,4.1,-0.00022,0.0,0.03379]
[1778319380817,53.5,80249.86,4.1,-0.00022,0.0,0.03378]
[1778319385852,53.5,80249.84,4.1,-0.00022,0.0,0.03378]
[1778319390887,53.5,80255.2,4.1,-0.00022,0.0,0.03349]
[1778319395922,53.5,80260.44,4.1,-0.00022,0.0,0.03305]
[1778319403978,53.5,80260.42,4.1,-0.00022,0.0,0.03305]
[1778319409015,53.5,80261.8,4.1,-0.00022,0.0,0.03297]
[1778319414050,53.5,80264.66,4.1,-0.00021,0.0,0.03282]
[1778319419085,53.5,80267.12,4.1,-0.00021,0.0,0.03269]
[1778319420292,53.5,80267.12,4.1,-0.00021,0.0,0.03269]
[1778319421880,53.5,80266.25,4.1,-0.00021,0.0,0.03274]
[1778319422696,53.5,80266.61,4.1,-0.00021,0.0,0.03272]
[1778319424958,53.5,80268.23,4.1,-0.00021,0.0,0.03263]
[1778319425116,53.5,80268.23,4.1,-0.00021,0.0,0.03263]
[1778319433183,53.5,80268.73,4.1,-0.00021,0.0,0.03261]
[1778319438218,53.5,80273.61,4.1,-0.00021,0.0,0.03235]
[1778319443253,53.5,80272.25,4.1,-0.00021,0.0,0.03242]
[1778319448288,53.5,80273.13,4.1,-0.00021,0.0,0.03238]
[1778319452355,53.5,80271.27,4.1,-0.00021,0.0,0.03231]
[1778319453174,53.5,80271.27,4.1,-0.00021,0.0,0.03231]
[1778319457324,53.5,80269.9,4.1,-0.00021,0.0,0.03239]
[1778319457887,53.5,80269.96,4.1,-0.00021,0.0,0.03238]
[1778319458644,53.5,80269.96,4.1,-0.00021,0.0,0.03238]
[1778319459392,53.5,80269.96,4.1,-0.00021,0.0,0.03238]
[1778319464264,53.5,80269.92,4.1,-0.00021,0.0,0.03238]
[1778319464915,53.5,80269.92,4.1,-0.00021,0.0,0.03238]
[1778319471450,53.5,80270.15,4.1,-0.00021,0.0,0.03237]
[1778319475405,53.5,80270.23,4.1,-0.00021,0.0,0.03237]
[1778319477198,53.5,80270.23,4.1,-0.00021,0.0,0.03237]
[1778319487303,53.5,80270.21,4.1,-0.00021,0.0,0.03237]
[1778319488015,53.5,80270.21,4.1,-0.00021,0.0,0.03237]
[1778319494425,53.5,80270.27,4.1,-0.00021,0.0,0.03237]
[1778319495780,53.5,80270.27,4.1,-0.00021,0.0,0.03237]
[1778319501262,53.5,80270.23,4.1,-0.00021,0.0,0.03237]
[1778319503378,53.5,80270.3,4.1,-0.00021,0.0,0.03236]
[1778319504188,53.5,80270.3,4.1,-0.00021,0.0,0.03236]
[1778319505585,53.5,80270.04,4.1,-0.00021,0.0,0.03238]
[1778319507249,53.5,80269.74,4.1,-0.00021,0.0,0.03239]
[1778319508113,53.5,80269.7,4.1,-0.00021,0.0,0.0324]
[1778319509003,53.5,80269.75,4.1,-0.00021,0.0,0.03239]
[1778319514753,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319515421,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319516323,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319517351,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319518942,53.5,80270.21,4.1,-0.00021,0.0,0.03221]
[1778319522252,53.5,80270.07,4.1,-0.00021,0.0,0.03222]
[1778319523307,53.5,80270.07,4.1,-0.00021,0.0,0.03222]
[1778319527384,53.5,80270.21,4.1,-0.00021,0.0,0.03221]
[1778319528160,53.5,80270.02,4.1,-0.00021,0.0,0.03222]
[1778319530552,53.5,80269.94,4.1,-0.00021,0.0,0.03222]
[1778319531371,53.5,80269.94,4.1,-0.00021,0.0,0.03222]
[1778319540941,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319541732,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319542483,53.5,80269.93,4.1,-0.00021,0.0,0.03222]
[1778319545088,53.5,80270.01,4.1,-0.00021,0.0,0.03222]
[1778319547581,53.5,80270.13,4.1,-0.00021,0.0,0.03221]
[1778319549715,53.5,80270.08,4.1,-0.00021,0.0,0.03222]
[1778319550388,53.5,80270.08,4.1,-0.00021,0.0,0.03222]
[1778319553181,53.5,80269.9,4.1,-0.00021,0.0,0.03222]
[1778319553984,53.5,80269.92,4.1,-0.00021,0.0,0.03222]
[1778319556522,53.5,80268.84,4.1,-0.00021,0.0,0.03228]
[1778319557394,53.5,80268.84,4.1,-0.00021,0.0,0.03228]
[1778319557936,53.5,80265.05,4.1,-0.00021,0.0,0.03248]
[1778319558725,53.5,80263.84,4.1,-0.00021,0.0,0.03254]
[1778319559592,53.5,80263.86,4.1,-0.00021,0.0,0.03254]
[1778319561197,53.5,80263.86,4.1,-0.00021,0.0,0.03254]
[1778319562125,53.5,80263.86,4.1,-0.00021,0.0,0.03254]
[1778319563043,53.5,80263.1,4.1,-0.00021,0.0,0.03258]
[1778319568167,53.5,80263.72,4.1,-0.00021,0.0,0.03255]
[1778319575537,53.5,80263.72,4.1,-0.00021,0.0,0.03239]
[1778319576368,53.5,80263.72,4.1,-0.00021,0.0,0.03239]
[1778319577768,53.5,80264.37,4.1,-0.00021,0.0,0.03235]
[1778319578575,53.5,80264.37,4.1,-0.00021,0.0,0.03235]
[1778319579492,53.5,80266.17,4.1,-0.00021,0.0,0.03226]
[1778319580028,53.5,80266.17,4.1,-0.00021,0.0,0.03226]
[1778319583367,53.5,80269.19,4.1,-0.00021,0.0,0.0321]
[1778319583916,53.5,80269.08,4.1,-0.00021,0.0,0.03211]
[1778319586572,53.5,80268.33,4.1,-0.00021,0.0,0.03215]
[1778319587345,53.5,80268.33,4.1,-0.00021,0.0,0.03215]
[1778319594311,53.5,80267.5,4.1,-0.00021,0.0,0.03219]
[1778319597055,53.5,80266.4,4.1,-0.00021,0.0,0.03225]
[1778319597772,53.5,80258.28,4.1,-0.00021,0.0,0.03267]
[1778319599861,53.5,80253.4,4.1,-0.00022,0.0,0.03293]
[1778319602413,53.5,80253.45,4.1,-0.00022,0.0,0.03293]
[1778319604899,53.5,80253.1,4.1,-0.00022,0.0,0.03295]
[1778319605766,53.5,80253.1,4.1,-0.00022,0.0,0.03295]
[1778319608619,53.5,80253.03,4.1,-0.00022,0.0,0.03295]
[1778319609451,53.5,80253.03,4.1,-0.00022,0.0,0.03295]
[1778319610190,53.5,80253.03,4.1,-0.00022,0.0,0.03295]
[1778319612533,53.5,80253.03,4.1,-0.00022,0.0,0.03295]
[1778319614315,53.5,80253.03,4.1,-0.00022,0.0,0.03295]
[1778319615870,53.5,80251.68,4.1,-0.00022,0.0,0.03302]
[1778319616746,53.5,80251.99,4.1,-0.00022,0.0,0.033]
[1778319617674,53.5,80251.91,4.1,-0.00022,0.0,0.03301]
[1778319619457,53.5,80251.91,4.1,-0.00022,0.0,0.03301]
[1778319620805,53.5,80251.8,4.1,-0.00022,0.0,0.03301]
[1778319624097,53.5,80251.91,4.1,-0.00022,0.0,0.03301]
[1778319624976,53.5,80252.18,4.1,-0.00022,0.0,0.03299]
[1778319625848,53.5,80252.12,4.1,-0.00022,0.0,0.033]
[1778319626721,53.5,80251.76,4.1,-0.00022,0.0,0.03302]
[1778319629334,53.5,80251.42,4.1,-0.00022,0.0,0.03303]
[1778319630025,53.5,80251.46,4.1,-0.00022,0.0,0.03303]
[1778319630622,53.5,80251.42,4.1,-0.00022,0.0,0.03303]
[1778319631582,53.5,80251.42,4.1,-0.00022,0.0,0.03303]
[1778319634584,53.5,80250.68,4.1,-0.00022,0.0,0.03291]
[1778319635365,53.5,80250.68,4.1,-0.00022,0.0,0.03291]
[1778319636232,53.5,80251.5,4.1,-0.00022,0.0,0.03287]
[1778319637107,53.5,80251.59,4.1,-0.00022,0.0,0.03286]
[1778319637634,53.5,80251.58,4.1,-0.00022,0.0,0.03286]
[1778319638735,53.5,80251.54,4.1,-0.00022,0.0,0.03286]
[1778319644664,53.5,80251.82,4.1,-0.00022,0.0,0.03285]
[1778319649825,53.5,80251.78,4.1,-0.00022,0.0,0.03285]
[1778319650647,53.5,80251.93,4.1,-0.00022,0.0,0.03284]
[1778319656748,53.5,80251.66,4.1,-0.00022,0.0,0.03286]
[1778319660373,53.5,80251.63,4.1,-0.00022,0.0,0.03286]
[1778319661447,53.5,80251.73,4.1,-0.00022,0.0,0.03285]
[1778319662590,53.5,80251.66,4.1,-0.00022,0.0,0.03286]
[1778319664324,53.5,80251.63,4.1,-0.00022,0.0,0.03286]
[1778319670012,53.5,80251.82,4.1,-0.00022,0.0,0.03285]
[1778319672201,53.5,80251.82,4.1,-0.00022,0.0,0.03285]
[1778319672939,53.5,80251.82,4.1,-0.00022,0.0,0.03285]
[1778319673653,53.5,80251.82,4.1,-0.00022,0.0,0.03285]
[1778319675306,53.5,80251.85,4.1,-0.00022,0.0,0.03285]
[1778319675749,53.5,80251.68,4.1,-0.00022,0.0,0.03286]
[1778319676816,53.5,80250.42,4.1,-0.00022,0.0,0.03292]
[1778319677688,53.5,80250.54,4.1,-0.00022,0.0,0.03292]
[1778319679368,53.5,80250.54,4.1,-0.00022,0.0,0.03292]
[1778319680131,53.5,80250.38,4.1,-0.00022,0.0,0.03293]
[1778319681673,53.5,80249.95,4.1,-0.00022,0.0,0.03295]
[1778319682469,53.5,80249.95,4.1,-0.00022,0.0,0.03295]
[1778319682477,53.5,80249.95,4.1,-0.00022,0.0,0.03295]
[1778319684086,53.5,80246.49,4.1,-0.00022,0.0,0.03313]
[1778319688216,53.5,80240.69,4.1,-0.00022,0.0,0.03344]
[1778319689118,53.5,80240.66,4.1,-0.00022,0.0,0.03345]
[1778319693270,53.5,80240.7,4.1,-0.00022,0.0,0.03344]
[1778319693706,53.5,80240.7,4.1,-0.00022,0.0,0.03328]
[1778319696073,53.5,80240.7,4.1,-0.00022,0.0,0.03328]
[1778319696826,53.5,80240.66,4.1,-0.00022,0.0,0.03328]
[1778319697576,53.5,80240.66,4.1,-0.00022,0.0,0.03328]
[1778319698439,53.5,80240.79,4.1,-0.00022,0.0,0.03327]
[1778319703346,53.5,80235.46,4.1,-0.00022,0.0,0.03356]
[1778319704031,53.5,80235.43,4.1,-0.00022,0.0,0.03356]
[1778319709114,53.5,80235.15,4.1,-0.00022,0.0,0.03358]
[1778319709644,53.5,80235.15,4.1,-0.00022,0.0,0.03358]
[1778319710502,53.5,80235.15,4.1,-0.00022,0.0,0.03358]
[1778319719185,53.5,80245.62,4.1,-0.00022,0.0,0.03302]
[1778319724220,53.5,80242.71,4.1,-0.00022,0.0,0.03317]
[1778319727941,53.5,80240.54,4.1,-0.00022,0.0,0.03329]
[1778319728646,53.5,80239.92,4.1,-0.00022,0.0,0.03332]
[1778319732317,53.5,80240.79,4.1,-0.00022,0.0,0.03327]
[1778319732999,53.5,80240.8,4.1,-0.00022,0.0,0.03327]
[1778319733863,53.5,80240.8,4.1,-0.00022,0.0,0.03327]
[1778319735274,53.5,80240.8,4.1,-0.00022,0.0,0.03327]
[1778319738473,53.5,80241.99,4.1,-0.00022,0.0,0.03321]
[1778319739684,53.5,80242.15,4.1,-0.00022,0.0,0.0332]
[1778319743503,53.5,80242.24,4.1,-0.00022,0.0,0.0332]
[1778319744152,53.5,80242.24,4.1,-0.00022,0.0,0.0332]
[1778319746459,53.5,80242.31,4.1,-0.00022,0.0,0.03319]
[1778319747339,53.5,80242.31,4.1,-0.00022,0.0,0.03319]
[1778319748760,53.5,80244.51,4.1,-0.00022,0.0,0.03307]
[1778319749631,53.5,80244.51,4.1,-0.00022,0.0,0.03307]
[1778319754664,53.5,80243.99,4.1,-0.00022,0.0,0.03294]
[1778319755543,53.5,80244.22,4.1,-0.00022,0.0,0.03293]
[1778319760081,53.5,80244.08,4.1,-0.00022,0.0,0.03293]
[1778319762421,53.5,80243.94,4.1,-0.00022,0.0,0.03294]
[1778319767038,53.5,80244.05,4.1,-0.00022,0.0,0.03293]
[1778319767818,53.5,80244.12,4.1,-0.00022,0.0,0.03293]
[1778319771061,53.5,80243.72,4.1,-0.00022,0.0,0.03295]
[1778319771894,53.5,80243.98,4.1,-0.00022,0.0,0.03294]
[1778319778598,53.5,80242.18,4.1,-0.00022,0.0,0.03303]
[1778319781188,53.5,80243.64,4.1,-0.00022,0.0,0.03296]
[1778319782960,53.5,80241.62,4.1,-0.00022,0.0,0.03306]
[1778319785327,53.5,80240.77,4.1,-0.00022,0.0,0.03311]
[1778319786694,53.5,80240.77,4.1,-0.00022,0.0,0.03311]
[1778319792789,53.5,80233.42,4.1,-0.00022,0.0,0.0335]
[1778319793708,53.5,80233.42,4.1,-0.00022,0.0,0.0335]
[1778319796311,53.5,80231.52,4.1,-0.00022,0.0,0.03361]
[1778319797849,53.5,80231.61,4.1,-0.00022,0.0,0.0336]
[1778319798928,53.5,80230.82,4.1,-0.00022,0.0,0.03364]
[1778319799683,53.5,80230.82,4.1,-0.00022,0.0,0.03364]
[1778319802381,53.5,80229.9,4.1,-0.00022,0.0,0.03369]
[1778319803091,53.5,80229.85,4.1,-0.00022,0.0,0.0337]
[1778319805367,53.5,80229.71,4.1,-0.00022,0.0,0.03371]
[1778319806068,53.5,80229.85,4.1,-0.00022,0.0,0.0337]
[1778319806918,53.5,80229.05,4.1,-0.00022,0.0,0.03374]
[1778319807703,53.5,80229.05,4.1,-0.00022,0.0,0.03374]
[1778319811247,53.5,80229.71,4.1,-0.00022,0.0,0.03371]
[1778319812169,53.5,80229.71,4.1,-0.00022,0.0,0.03354]
[1778319816364,53.5,80230.05,4.1,-0.00022,0.0,0.03352]
[1778319817329,53.5,80229.98,4.1,-0.00022,0.0,0.03352]
[1778319818090,53.5,80229.94,4.1,-0.00022,0.0,0.03353]
[1778319818683,53.5,80229.94,4.1,-0.00022,0.0,0.03353]
[1778319824834,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319825566,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319827953,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319828774,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319829650,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319830398,53.5,80230.08,4.1,-0.00022,0.0,0.03352]
[1778319836164,53.5,80229.98,4.1,-0.00022,0.0,0.03352]
[1778319836949,53.5,80229.54,4.1,-0.00022,0.0,0.03355]
[1778319838442,53.5,80229.62,4.1,-0.00022,0.0,0.03354]
[1778319839216,53.5,80229.65,4.1,-0.00022,0.0,0.03354]
[1778319840328,53.5,80229.74,4.1,-0.00022,0.0,0.03354]
[1778319840671,53.5,80229.74,4.1,-0.00022,0.0,0.03354]
[1778319843023,53.5,80234.07,4.1,-0.00022,0.0,0.0333]
[1778319843648,53.5,80234.07,4.1,-0.00022,0.0,0.0333]
[1778319852390,53.5,80234.28,4.1,-0.00022,0.0,0.03329]
[1778319853144,53.5,80234.28,4.1,-0.00022,0.0,0.03329]
[1778319858153,53.5,80234.79,4.1,-0.00022,0.0,0.03326]
[1778319859423,53.5,80234.79,4.1,-0.00022,0.0,0.03326]
[1778319860172,53.5,80234.79,4.1,-0.00022,0.0,0.03326]
[1778319862471,53.5,80234.79,4.1,-0.00022,0.0,0.03326]
[1778319863202,53.5,80234.79,4.1,-0.00022,0.0,0.03326]
[1778319863784,53.5,80234.99,4.1,-0.00022,0.0,0.03325]
[1778319864622,53.5,80234.99,4.1,-0.00022,0.0,0.03325]
[1778319875272,53.5,80234.3,4.1,-0.00022,0.0,0.03313]
[1778319878036,53.5,80233.46,4.1,-0.00022,0.0,0.03317]
[1778319882183,53.5,80233.37,4.1,-0.00022,0.0,0.03318]
[1778319882829,53.5,80234.27,4.1,-0.00022,0.0,0.03313]
[1778319884519,53.5,80234.4,4.1,-0.00022,0.0,0.03312]
[1778319885274,53.5,80234.22,4.1,-0.00022,0.0,0.03313]
[1778319886230,53.5,80234.26,4.1,-0.00022,0.0,0.03313]
[1778319888386,53.5,80234.51,4.1,-0.00022,0.0,0.03311]
[1778319889102,53.5,80234.55,4.1,-0.00022,0.0,0.03311]
[1778319894406,53.5,80233.95,4.1,-0.00022,0.0,0.03314]
[1778319899441,53.5,80233.27,4.1,-0.00022,0.0,0.03318]
[1778319900455,53.5,80233.27,4.1,-0.00022,0.0,0.03318]
[1778319901449,53.5,80233.27,4.1,-0.00022,0.0,0.03318]
[1778319908504,53.5,80233.93,4.1,-0.00022,0.0,0.03315]
[1778319912235,53.5,80234.46,4.1,-0.00022,0.0,0.03312]
[1778319912864,53.5,80234.46,4.1,-0.00022,0.0,0.03312]
[1778319917824,53.5,80234.35,4.1,-0.00022,0.0,0.03312]
[1778319918519,53.5,80234.31,4.1,-0.00022,0.0,0.03313]
[1778319922467,53.5,80234.35,4.1,-0.00022,0.0,0.03312]
[1778319923267,53.5,80234.38,4.1,-0.00022,0.0,0.03312]
[1778319930552,53.5,80234.08,4.1,-0.00022,0.0,0.03314]
[1778319931544,53.5,80233.99,4.1,-0.00022,0.0,0.03314]
[1778319936700,53.5,80234.13,4.1,-0.00022,0.0,0.03297]
[1778319943106,53.5,80234.13,4.1,-0.00022,0.0,0.03297]
[1778319944073,53.5,80234.13,4.1,-0.00022,0.0,0.03297]
[1778319945641,53.5,80234.09,4.1,-0.00022,0.0,0.03297]
[1778319946434,53.5,80234.09,4.1,-0.00022,0.0,0.03297]
[1778319947346,53.5,80233.95,4.1,-0.00022,0.0,0.03298]
[1778319948085,53.5,80234.02,4.1,-0.00022,0.0,0.03298]
[1778319949044,53.5,80234.06,4.1,-0.00022,0.0,0.03297]
[1778319949787,53.5,80234.06,4.1,-0.00022,0.0,0.03297]
[1778319951366,53.5,80233.99,4.1,-0.00022,0.0,0.03298]
[1778319952089,53.5,80233.99,4.1,-0.00022,0.0,0.03298]
[1778319952841,53.5,80233.99,4.1,-0.00022,0.0,0.03298]
[1778319953649,53.5,80234.02,4.1,-0.00022,0.0,0.03298]
[1778319958860,53.5,80234.06,4.1,-0.00022,0.0,0.03297]
[1778319961653,53.5,80234.09,4.1,-0.00022,0.0,0.03297]
[1778319962626,53.5,80234.09,4.1,-0.00022,0.0,0.03297]
[1778319968164,53.5,80234.06,4.1,-0.00022,0.0,0.03297]
[1778319968959,53.5,80235.68,4.1,-0.00022,0.0,0.03289]
[1778319969949,53.5,80235.43,4.1,-0.00022,0.0,0.0329]
[1778319972407,53.5,80236.01,4.1,-0.00022,0.0,0.03287]
[1778319974119,53.5,80237.15,4.1,-0.00022,0.0,0.03281]
[1778319975602,53.5,80237.19,4.1,-0.00022,0.0,0.03281]
[1778319981016,53.5,80239.57,4.1,-0.00021,0.0,0.03268]
[1778319986051,53.5,80240.53,4.1,-0.00021,0.0,0.03263]
[1778319990887,53.5,80241.08,4.1,-0.00021,0.0,0.0326]
[1778319992564,53.5,80241.22,4.1,-0.00021,0.0,0.03243]
[1778319994867,53.5,80241.16,4.1,-0.00021,0.0,0.03244]
[1778319995674,53.5,80241.16,4.1,-0.00021,0.0,0.03244]
[1778319999068,53.5,80241.05,4.1,-0.00021,0.0,0.03244]
[1778319999698,53.5,80241.05,4.1,-0.00021,0.0,0.03244]
[1778320000366,53.5,80241.09,4.1,-0.00021,0.0,0.03244]
[1778320003979,53.5,80242.27,4.1,-0.00021,0.0,0.03238]
[1778320007613,53.5,80242.43,4.1,-0.00021,0.0,0.03237]
[1778320008567,53.5,80242.92,4.1,-0.00021,0.0,0.03234]
[1778320009414,53.5,80242.95,4.1,-0.00021,0.0,0.03234]
[1778320010886,53.5,80242.88,4.1,-0.00021,0.0,0.03235]
[1778320015501,53.5,80243.18,4.1,-0.00021,0.0,0.03233]
[1778320016382,53.5,80243.11,4.1,-0.00021,0.0,0.03233]
[1778320018230,53.5,80243.18,4.1,-0.00021,0.0,0.03233]
[1778320019068,53.5,80243.14,4.1,-0.00021,0.0,0.03233]
[1778320024899,53.5,80243.41,4.1,-0.00021,0.0,0.03232]
[1778320025794,53.5,80243.56,4.1,-0.00021,0.0,0.03231]
[1778320026834,53.5,80243.56,4.1,-0.00021,0.0,0.03231]
[1778320028094,53.5,80243.52,4.1,-0.00021,0.0,0.03231]
[1778320029503,53.5,80243.48,4.1,-0.00021,0.0,0.03231]
[1778320030205,53.5,80243.41,4.1,-0.00021,0.0,0.03232]
[1778320035394,53.5,80243.45,4.1,-0.00021,0.0,0.03232]
[1778320037431,53.5,80243.48,4.1,-0.00021,0.0,0.03231]
[1778320038204,53.5,80243.41,4.1,-0.00021,0.0,0.03232]
[1778320043459,53.5,80243.41,4.1,-0.00021,0.0,0.03232]
[1778320048496,53.5,80243.6,4.1,-0.00021,0.0,0.03231]
[1778320050184,53.5,80243.6,4.1,-0.00021,0.0,0.03231]
[1778320051163,53.5,80243.6,4.1,-0.00021,0.0,0.03231]
[1778320053580,53.5,80243.6,4.1,-0.00021,0.0,0.03215]
[1778320054496,53.5,80243.6,4.1,-0.00021,0.0,0.03215]
[1778320060580,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320065615,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320067199,53.5,80244.44,4.1,-0.00021,0.0,0.0321]
[1778320067782,53.5,80244.44,4.1,-0.00021,0.0,0.0321]
[1778320074401,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320075255,53.5,80244.44,4.1,-0.00021,0.0,0.0321]
[1778320075973,53.5,80244.44,4.1,-0.00021,0.0,0.0321]
[1778320076771,53.5,80244.4,4.1,-0.00021,0.0,0.03211]
[1778320078554,53.5,80244.36,4.1,-0.00021,0.0,0.03211]
[1778320079354,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320084751,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320089790,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320094825,53.5,80244.36,4.1,-0.00021,0.0,0.03211]
[1778320095872,53.5,80244.36,4.1,-0.00021,0.0,0.03211]
[1778320098439,53.5,80244.29,4.1,-0.00021,0.0,0.03211]
[1778320101581,53.5,80244.26,4.1,-0.00021,0.0,0.03211]
[1778320103774,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320108923,53.5,80244.33,4.1,-0.00021,0.0,0.03211]
[1778320123021,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320124340,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320125763,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320126557,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320127331,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320133091,53.5,80244.06,4.1,-0.00021,0.0,0.03196]
[1778320135887,53.5,80244.42,4.1,-0.00021,0.0,0.03194]
[1778320136631,53.5,80244.45,4.1,-0.00021,0.0,0.03194]
[1778320138440,53.5,80244.45,4.1,-0.00021,0.0,0.03194]
[1778320139212,53.5,80244.38,4.1,-0.00021,0.0,0.03195]
[1778320145175,53.5,80236.36,4.1,-0.00021,0.0,0.03236]
[1778320146222,53.5,80236.36,4.1,-0.00021,0.0,0.03236]
[1778320147343,53.5,80233.13,4.1,-0.00021,0.0,0.03253]
[1778320153325,53.5,80232.56,4.1,-0.00021,0.0,0.03256]
[1778320153967,53.5,80232.56,4.1,-0.00021,0.0,0.03256]
[1778320159276,53.5,80231.69,4.1,-0.00021,0.0,0.03261]
[1778320160191,53.5,80231.69,4.1,-0.00021,0.0,0.03261]
[1778320160499,53.5,80231.69,4.1,-0.00021,0.0,0.03261]
[1778320162540,53.5,80229.83,4.1,-0.00021,0.0,0.03271]
[1778320163378,53.5,80228.26,4.1,-0.00022,0.0,0.03279]
[1778320166430,53.5,80228.79,4.1,-0.00022,0.0,0.03276]
[1778320167086,53.5,80228.79,4.1,-0.00022,0.0,0.03276]
[1778320170855,53.5,80228.63,4.1,-0.00022,0.0,0.03277]
[1778320170913,53.5,80228.63,4.1,-0.00022,0.0,0.03277]
[1778320171674,53.5,80228.63,4.1,-0.00022,0.0,0.03277]
[1778320172470,53.5,80228.63,4.1,-0.00021,0.0,0.03261]
[1778320174037,53.5,80228.42,4.1,-0.00021,0.0,0.03262]
[1778320177431,53.5,80228.25,4.1,-0.00021,0.0,0.03263]
[1778320183444,53.5,80226.21,4.1,-0.00022,0.0,0.03274]
[1778320187379,53.5,80224.97,4.1,-0.00022,0.0,0.0328]
[1778320188067,53.5,80224.97,4.1,-0.00022,0.0,0.0328]
[1778320190614,53.5,80224.86,4.1,-0.00022,0.0,0.03281]
[1778320191496,53.5,80224.86,4.1,-0.00022,0.0,0.03281]
[1778320192408,53.5,80224.66,4.1,-0.00022,0.0,0.03282]
[1778320193970,53.5,80224.66,4.1,-0.00022,0.0,0.03282]
[1778320197719,53.5,80221.38,4.1,-0.00022,0.0,0.03299]
[1778320198471,53.5,80220.25,4.1,-0.00022,0.0,0.03305]
[1778320202611,53.5,80220.56,4.1,-0.00022,0.0,0.03304]
[1778320203199,53.5,80220.56,4.1,-0.00022,0.0,0.03304]
[1778320204387,53.5,80220.56,4.1,-0.00022,0.0,0.03304]
[1778320204938,53.5,80220.56,4.1,-0.00022,0.0,0.03304]
[1778320213654,53.5,80213.58,4.1,-0.00022,0.0,0.03341]
[1778320215163,53.5,80213.58,4.1,-0.00022,0.0,0.03341]
[1778320216662,53.5,80213.61,4.1,-0.00022,0.0,0.03341]
[1778320217581,53.5,80213.61,4.1,-0.00022,0.0,0.03341]
[1778320218365,53.5,80213.61,4.1,-0.00022,0.0,0.03341]
[1778320219009,53.5,80213.61,4.1,-0.00022,0.0,0.03341]
[1778320219980,53.5,80213.0,4.1,-0.00022,0.0,0.03344]
[1778320220600,53.5,80213.24,4.1,-0.00022,0.0,0.03343]
[1778320221495,53.5,80213.07,4.1,-0.00022,0.0,0.03344]
[1778320222347,53.5,80212.25,4.1,-0.00022,0.0,0.03348]
[1778320222756,53.5,80212.25,4.1,-0.00022,0.0,0.03348]
[1778320226876,53.5,80211.32,4.1,-0.00022,0.0,0.03353]
[1778320227490,53.5,80211.74,4.1,-0.00022,0.0,0.03351]
[1778320228120,53.5,80211.74,4.1,-0.00022,0.0,0.03351]
[1778320228929,53.5,80211.74,4.1,-0.00022,0.0,0.03351]
[1778320229715,53.5,80214.71,4.1,-0.00022,0.0,0.03335]
[1778320230533,53.5,80213.72,4.1,-0.00022,0.0,0.0334]
[1778320236849,53.5,80214.76,4.1,-0.00022,0.0,0.03318]
[1778320239120,53.5,80214.76,4.1,-0.00022,0.0,0.03318]
[1778320239642,53.5,80214.76,4.1,-0.00022,0.0,0.03318]
[1778320242434,53.5,80213.9,4.1,-0.00022,0.0,0.03323]
[1778320243409,53.5,80215.11,4.1,-0.00022,0.0,0.03316]
[1778320248938,53.5,80213.5,4.1,-0.00022,0.0,0.03325]
[1778320253892,53.5,80213.43,4.1,-0.00022,0.0,0.03325]
[1778320256129,53.5,80213.42,4.1,-0.00022,0.0,0.03325]
[1778320260126,53.5,80218.11,4.1,-0.00022,0.0,0.033]
[1778320261160,53.5,80219.48,4.1,-0.00022,0.0,0.03293]
[1778320263681,53.5,80218.45,4.1,-0.00022,0.0,0.03298]
[1778320264489,53.5,80218.49,4.1,-0.00022,0.0,0.03298]
[1778320269484,53.5,80218.52,4.1,-0.00022,0.0,0.03298]
[1778320270279,53.5,80218.52,4.1,-0.00022,0.0,0.03298]
[1778320273780,53.5,80217.4,4.1,-0.00022,0.0,0.03304]
[1778320273854,53.5,80217.4,4.1,-0.00022,0.0,0.03304]
[1778320274622,53.5,80217.56,4.1,-0.00022,0.0,0.03303]
[1778320275440,53.5,80218.31,4.1,-0.00022,0.0,0.03299]
[1778320281165,53.5,80219.83,4.1,-0.00022,0.0,0.03291]
[1778320281330,53.5,80219.83,4.1,-0.00022,0.0,0.03291]
[1778320281612,53.5,80219.83,4.1,-0.00022,0.0,0.03291]
[1778320282259,53.5,80219.83,4.1,-0.00022,0.0,0.03291]
[1778320282439,53.5,80219.83,4.1,-0.00022,0.0,0.03291]
[1778320285904,53.5,80219.86,4.1,-0.00022,0.0,0.03291]
[1778320288308,53.5,80219.92,4.1,-0.00022,0.0,0.03291]
[1778320295263,53.5,80220.02,4.1,-0.00022,0.0,0.03274]
[1778320297550,53.5,80219.89,4.1,-0.00022,0.0,0.03274]
[1778320298391,53.5,80219.75,4.1,-0.00022,0.0,0.03275]
[1778320299838,53.5,80219.75,4.1,-0.00022,0.0,0.03275]
[1778320302499,53.5,80219.71,4.1,-0.00022,0.0,0.03275]
[1778320303446,53.5,80219.71,4.1,-0.00022,0.0,0.03275]
[1778320304199,53.5,80219.71,4.1,-0.00022,0.0,0.03275]
[1778320307383,53.5,80219.64,4.1,-0.00022,0.0,0.03276]
[1778320308055,53.5,80219.64,4.1,-0.00022,0.0,0.03276]
[1778320310594,53.5,80219.61,4.1,-0.00022,0.0,0.03276]
[1778320311583,53.5,80219.61,4.1,-0.00022,0.0,0.03276]
[1778320314227,53.5,80219.57,4.1,-0.00022,0.0,0.03276]
[1778320314892,53.5,80219.57,4.1,-0.00022,0.0,0.03276]
[1778320321445,53.5,80219.78,4.1,-0.00022,0.0,0.03275]
[1778320324594,53.5,80219.78,4.1,-0.00022,0.0,0.03275]
[1778320325395,53.5,80219.78,4.1,-0.00022,0.0,0.03275]
[1778320326285,53.5,80219.78,4.1,-0.00022,0.0,0.03275]
[1778320327117,53.5,80219.78,4.1,-0.00022,0.0,0.03275]
[1778320332474,53.5,80219.45,4.1,-0.00022,0.0,0.03277]
[1778320333022,53.5,80219.45,4.1,-0.00022,0.0,0.03277]
[1778320333812,53.5,80219.52,4.1,-0.00022,0.0,0.03276]
[1778320334497,53.5,80219.48,4.1,-0.00022,0.0,0.03276]
[1778320335357,53.5,80219.48,4.1,-0.00022,0.0,0.03276]
[1778320335946,53.5,80219.48,4.1,-0.00022,0.0,0.03276]
[1778320347040,53.5,80219.35,4.1,-0.00022,0.0,0.03277]
[1778320347590,53.5,80219.35,4.1,-0.00022,0.0,0.03277]
[1778320353670,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320355526,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320357731,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320358488,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320362360,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320362996,53.5,80219.35,4.1,-0.00021,0.0,0.03261]
[1778320363621,53.5,80219.36,4.1,-0.00021,0.0,0.03261]
[1778320368275,53.5,80219.36,4.1,-0.00021,0.0,0.03261]
[1778320369106,53.5,80219.36,4.1,-0.00021,0.0,0.03261]
[1778320376988,53.5,80219.36,4.1,-0.00021,0.0,0.03261]
[1778320377710,53.5,80219.36,4.1,-0.00021,0.0,0.03261]
[1778320383884,53.5,80219.54,4.1,-0.00021,0.0,0.0326]
[1778320388816,53.5,80219.51,4.1,-0.00021,0.0,0.0326]
[1778320390083,53.5,80219.51,4.1,-0.00021,0.0,0.0326]
[1778320390321,53.5,80223.04,4.1,-0.00021,0.0,0.03241]
[1778320392200,53.5,80229.36,4.1,-0.00021,0.0,0.03208]
[1778320394584,53.5,80230.5,4.1,-0.00021,0.0,0.03202]
[1778320395393,53.5,80230.5,4.1,-0.00021,0.0,0.03202]
[1778320396260,53.5,80230.5,4.1,-0.00021,0.0,0.03202]
[1778320396888,53.5,80230.53,4.1,-0.00021,0.0,0.03202]
[1778320397657,53.5,80230.9,4.1,-0.00021,0.0,0.032]
[1778320398515,53.5,80230.9,4.1,-0.00021,0.0,0.032]
[1778320399414,53.5,80230.9,4.1,-0.00021,0.0,0.032]
[1778320400086,53.5,80230.9,4.1,-0.00021,0.0,0.032]
[1778320400705,53.5,80229.61,4.1,-0.00021,0.0,0.03207]
[1778320402556,53.5,80229.65,4.1,-0.00021,0.0,0.03207]
[1778320403422,53.5,80230.56,4.1,-0.00021,0.0,0.03202]
[1778320404970,53.5,80232.07,4.1,-0.00021,0.0,0.03194]
[1778320405933,53.5,80232.61,4.1,-0.00021,0.0,0.03191]
[1778320406664,53.5,80232.81,4.1,-0.00021,0.0,0.0319]
[1778320412080,53.5,80232.79,4.1,-0.00021,0.0,0.03174]
[1778320417115,53.5,80234.02,4.1,-0.00021,0.0,0.03168]
[1778320419613,53.5,80234.0,4.1,-0.00021,0.0,0.03168]
[1778320420333,53.5,80234.0,4.1,-0.00021,0.0,0.03168]
[1778320426811,53.5,80234.64,4.1,-0.00021,0.0,0.03165]
[1778320427656,53.5,80234.64,4.1,-0.00021,0.0,0.03165]
[1778320431858,53.5,80235.28,4.1,-0.00021,0.0,0.03162]
[1778320432581,53.5,80236.23,4.1,-0.00021,0.0,0.03157]
[1778320434300,53.5,80236.16,4.1,-0.00021,0.0,0.03157]
[1778320434911,53.5,80236.0,4.1,-0.00021,0.0,0.03158]
[1778320440576,53.5,80235.92,4.1,-0.00021,0.0,0.03158]
[1778320440708,53.5,80235.92,4.1,-0.00021,0.0,0.03158]
[1778320442389,53.5,80239.56,4.1,-0.00021,0.0,0.0314]
[1778320443993,53.5,80239.56,4.1,-0.00021,0.0,0.0314]
[1778320449340,53.5,80240.9,4.1,-0.00021,0.0,0.03133]
[1778320453155,53.5,80241.06,4.1,-0.00021,0.0,0.03132]
[1778320454082,53.5,80241.1,4.1,-0.00021,0.0,0.03132]
[1778320459518,53.5,80240.29,4.1,-0.00021,0.0,0.03136]
[1778320460212,53.5,80240.29,4.1,-0.00021,0.0,0.03136]
[1778320461591,53.5,80238.77,4.1,-0.00021,0.0,0.03144]
[1778320461689,53.5,80238.77,4.1,-0.00021,0.0,0.03144]
[1778320463450,53.5,80234.05,4.1,-0.00021,0.0,0.03168]
[1778320464892,53.5,80233.49,4.1,-0.00021,0.0,0.03171]
[1778320470371,53.5,80233.82,4.1,-0.00021,0.0,0.03169]
[1778320471167,53.5,80234.21,4.1,-0.00021,0.0,0.03167]
[1778320475115,53.5,80234.08,4.1,-0.00021,0.0,0.03152]
[1778320475961,53.5,80233.97,4.1,-0.00021,0.0,0.03152]
[1778320481564,53.5,80233.54,4.1,-0.00021,0.0,0.03155]
[1778320482950,53.5,80233.54,4.1,-0.00021,0.0,0.03155]
[1778320483686,53.5,80233.74,4.1,-0.00021,0.0,0.03154]
[1778320489620,53.5,80233.46,4.1,-0.00021,0.0,0.03155]
[1778320490499,53.5,80233.46,4.1,-0.00021,0.0,0.03155]
[1778320491435,53.5,80233.67,4.1,-0.00021,0.0,0.03154]
[1778320493117,53.5,80233.67,4.1,-0.00021,0.0,0.03154]
[1778320493729,53.5,80233.71,4.1,-0.00021,0.0,0.03154]
[1778320498468,53.5,80233.22,4.1,-0.00021,0.0,0.03156]
[1778320499169,53.5,80233.22,4.1,-0.00021,0.0,0.03156]
[1778320504236,53.5,80233.25,4.1,-0.00021,0.0,0.03156]
[1778320504830,53.5,80233.08,4.1,-0.00021,0.0,0.03157]
[1778320515164,53.5,80234.2,4.1,-0.00021,0.0,0.03151]
[1778320516707,53.5,80234.25,4.1,-0.00021,0.0,0.03151]
[1778320522851,53.5,80234.22,4.1,-0.00021,0.0,0.03151]
[1778320527886,53.5,80234.3,4.1,-0.00021,0.0,0.03151]
[1778320532921,53.5,80234.53,4.1,-0.00021,0.0,0.03134]
[1778320535580,53.5,80234.59,4.1,-0.00021,0.0,0.03133]
[1778320536466,53.5,80234.64,4.1,-0.00021,0.0,0.03133]
[1778320542344,53.5,80234.64,4.1,-0.00021,0.0,0.03133]
[1778320543362,53.5,80234.64,4.1,-0.00021,0.0,0.03133]
[1778320545574,53.5,80234.64,4.1,-0.00021,0.0,0.03133]
[1778320547275,53.5,80234.64,4.1,-0.00021,0.0,0.03133]
[1778320550628,53.5,80234.58,4.1,-0.00021,0.0,0.03133]
[1778320551596,53.5,80234.58,4.1,-0.00021,0.0,0.03133]
[1778320557089,53.5,80234.15,4.1,-0.00021,0.0,0.03136]
[1778320562124,53.5,80234.26,4.1,-0.00021,0.0,0.03135]
[1778320564754,53.5,80234.23,4.1,-0.00021,0.0,0.03135]
[1778320565542,53.5,80234.23,4.1,-0.00021,0.0,0.03135]
[1778320567366,53.5,80234.23,4.1,-0.00021,0.0,0.03135]
[1778320569092,53.5,80234.19,4.1,-0.00021,0.0,0.03135]
[1778320570539,53.5,80234.19,4.1,-0.00021,0.0,0.03135]
[1778320570562,53.5,80234.19,4.1,-0.00021,0.0,0.03135]
[1778320570609,53.5,80234.19,4.1,-0.00021,0.0,0.03135]
[1778320570867,53.5,80234.19,4.1,-0.00021,0.0,0.03135]
[1778320571188,53.5,80225.74,4.1,-0.00021,0.0,0.03179]
[1778320571548,53.5,80225.74,4.1,-0.00021,0.0,0.03179]
[1778320572195,53.5,80217.28,4.1,-0.00021,0.0,0.03223]
[1778320577230,53.5,80212.5,4.1,-0.00021,0.0,0.03248]
[1778320577586,53.5,80212.5,4.1,-0.00021,0.0,0.03248]
[1778320577773,53.5,80212.5,4.1,-0.00021,0.0,0.03248]
[1778320577792,53.5,80212.5,4.1,-0.00021,0.0,0.03248]
[1778320578238,53.5,80209.45,4.1,-0.00021,0.0,0.03264]
[1778320579194,53.5,80209.45,4.1,-0.00021,0.0,0.03264]
[1778320579245,53.5,80207.19,4.1,-0.00022,0.0,0.03276]
[1778320584280,53.5,80207.15,4.1,-0.00022,0.0,0.03276]
[1778320589315,53.5,80212.91,4.1,-0.00021,0.0,0.03246]
[1778320593394,53.5,80212.36,4.1,-0.00021,0.0,0.03232]
[1778320593494,53.5,80212.86,4.1,-0.00021,0.0,0.0323]
[1778320593954,53.5,80212.86,4.1,-0.00021,0.0,0.0323]
[1778320594350,53.5,80213.68,4.1,-0.00021,0.0,0.03225]
[1778320599386,53.5,80215.28,4.1,-0.00021,0.0,0.03217]
[1778320600174,53.5,80215.28,4.1,-0.00021,0.0,0.03217]
[1778320600177,53.5,80215.28,4.1,-0.00021,0.0,0.03217]
[1778320602352,53.5,80215.48,4.1,-0.00021,0.0,0.03216]
[1778320607446,53.5,80215.09,4.1,-0.00021,0.0,0.03218]
[1778320608558,53.5,80215.08,4.1,-0.00021,0.0,0.03218]
[1778320610230,53.5,80215.12,4.1,-0.00021,0.0,0.03218]
[1778320614689,53.5,80215.13,4.1,-0.00021,0.0,0.03218]
[1778320615438,53.5,80215.13,4.1,-0.00021,0.0,0.03218]
[1778320617612,53.5,80215.42,4.1,-0.00021,0.0,0.03216]
[1778320618441,53.5,80215.42,4.1,-0.00021,0.0,0.03216]
[1778320622268,53.5,80215.33,4.1,-0.00021,0.0,0.03217]
[1778320623058,53.5,80215.33,4.1,-0.00021,0.0,0.03217]
[1778320625467,53.5,80215.26,4.1,-0.00021,0.0,0.03217]
[1778320626399,53.5,80215.26,4.1,-0.00021,0.0,0.03217]
[1778320631614,53.5,80218.23,4.1,-0.00021,0.0,0.03202]
[1778320634481,53.5,80218.32,4.1,-0.00021,0.0,0.03201]
[1778320635472,53.5,80218.32,4.1,-0.00021,0.0,0.03201]
[1778320641870,53.5,80218.53,4.1,-0.00021,0.0,0.032]
[1778320644384,53.5,80218.01,4.1,-0.00021,0.0,0.03203]
[1778320645191,53.5,80217.97,4.1,-0.00021,0.0,0.03203]
[1778320645792,53.5,80217.97,4.1,-0.00021,0.0,0.03203]
[1778320646632,53.5,80217.94,4.1,-0.00021,0.0,0.03203]
[1778320647491,53.5,80217.94,4.1,-0.00021,0.0,0.03203]
[1778320651522,53.5,80218.03,4.1,-0.00021,0.0,0.03203]
[1778320652383,53.5,80218.03,4.1,-0.00021,0.0,0.03187]
[1778320653132,53.5,80218.03,4.1,-0.00021,0.0,0.03187]
[1778320653856,53.5,80218.03,4.1,-0.00021,0.0,0.03187]
[1778320655187,53.5,80218.03,4.1,-0.00021,0.0,0.03187]
[1778320655517,53.5,80218.03,4.1,-0.00021,0.0,0.03187]
[1778320659221,53.5,80220.98,4.1,-0.00021,0.0,0.03171]
[1778320659825,53.5,80220.16,4.1,-0.00021,0.0,0.03176]
[1778320663746,53.5,80218.96,4.1,-0.00021,0.0,0.03182]
[1778320665397,53.5,80219.79,4.1,-0.00021,0.0,0.03177]
[1778320667806,53.5,80219.92,4.1,-0.00021,0.0,0.03177]
[1778320668597,53.5,80219.92,4.1,-0.00021,0.0,0.03177]
[1778320673908,53.5,80218.39,4.1,-0.00021,0.0,0.03185]
[1778320678943,53.5,80210.3,4.1,-0.00021,0.0,0.03227]
[1778320683163,53.5,80210.47,4.1,-0.00021,0.0,0.03226]
[1778320683854,53.5,80211.28,4.1,-0.00021,0.0,0.03222]
[1778320684530,53.5,80211.28,4.1,-0.00021,0.0,0.03222]
[1778320685422,53.5,80211.27,4.1,-0.00021,0.0,0.03222]
[1778320689387,53.5,80209.77,4.1,-0.00021,0.0,0.0323]
[1778320690044,53.5,80209.97,4.1,-0.00021,0.0,0.03229]
[1778320692337,53.5,80209.38,4.1,-0.00021,0.0,0.03232]
[1778320693277,53.5,80209.38,4.1,-0.00021,0.0,0.03232]
[1778320695449,53.5,80209.65,4.1,-0.00021,0.0,0.0323]
[1778320697191,53.5,80209.22,4.1,-0.00021,0.0,0.03233]
[1778320703043,53.5,80209.22,4.1,-0.00021,0.0,0.03233]
[1778320703862,53.5,80209.23,4.1,-0.00021,0.0,0.03232]
[1778320707701,53.5,80209.34,4.1,-0.00021,0.0,0.03232]
[1778320708634,53.5,80209.34,4.1,-0.00021,0.0,0.03232]
[1778320710883,53.5,80209.4,4.1,-0.00021,0.0,0.03232]
[1778320711874,53.5,80209.4,4.1,-0.00021,0.0,0.03232]
[1778320714232,53.5,80209.4,4.1,-0.00021,0.0,0.03215]
[1778320715506,53.5,80209.4,4.1,-0.00021,0.0,0.03215]
[1778320717383,53.5,80210.15,4.1,-0.00021,0.0,0.03211]
[1778320718083,53.5,80210.29,4.1,-0.00021,0.0,0.03211]
[1778320720039,53.5,80209.99,4.1,-0.00021,0.0,0.03212]
[1778320723063,53.5,80213.44,4.1,-0.00021,0.0,0.03194]
[1778320732314,53.5,80212.77,4.1,-0.00021,0.0,0.03198]
[1778320733586,53.5,80212.77,4.1,-0.00021,0.0,0.03198]
[1778320734373,53.5,80212.8,4.1,-0.00021,0.0,0.03198]
[1778320736613,53.5,80212.8,4.1,-0.00021,0.0,0.03198]
[1778320737439,53.5,80213.77,4.1,-0.00021,0.0,0.03193]
[1778320741234,53.5,80214.57,4.1,-0.00021,0.0,0.03188]
[1778320741881,53.5,80214.68,4.1,-0.00021,0.0,0.03188]
[1778320747419,53.5,80214.81,4.1,-0.00021,0.0,0.03187]
[1778320748490,53.5,80214.81,4.1,-0.00021,0.0,0.03187]
[1778320749186,53.5,80214.77,4.1,-0.00021,0.0,0.03187]
[1778320754076,53.5,80214.01,4.1,-0.00021,0.0,0.03191]
[1778320754665,53.5,80214.01,4.1,-0.00021,0.0,0.03191]
[1778320760511,53.5,80214.0,4.1,-0.00021,0.0,0.03191]
[1778320760884,53.5,80214.0,4.1,-0.00021,0.0,0.03191]
[1778320761650,53.5,80214.0,4.1,-0.00021,0.0,0.03191]
[1778320762496,53.5,80214.0,4.1,-0.00021,0.0,0.03191]
[1778320763304,53.5,80214.04,4.1,-0.00021,0.0,0.03191]
[1778320763947,53.5,80214.0,4.1,-0.00021,0.0,0.03191]
[1778320764712,53.5,80214.04,4.1,-0.00021,0.0,0.03191]
[1778320765485,53.5,80214.04,4.1,-0.00021,0.0,0.03191]
[1778320766482,53.5,80214.06,4.1,-0.00021,0.0,0.03191]
[1778320770932,53.5,80214.39,4.1,-0.00021,0.0,0.03189]
[1778320771662,53.5,80214.39,4.1,-0.00021,0.0,0.03189]
[1778320772563,53.5,80215.2,4.1,-0.00021,0.0,0.03169]
[1778320773377,53.5,80217.71,4.1,-0.00021,0.0,0.03156]
[1778320774460,53.5,80217.8,4.1,-0.00021,0.0,0.03156]
[1778320775197,53.5,80217.85,4.1,-0.00021,0.0,0.03155]
[1778320780652,53.5,80217.91,4.1,-0.00021,0.0,0.03155]
[1778320781903,53.5,80217.91,4.1,-0.00021,0.0,0.03155]
[1778320781980,53.5,80217.91,4.1,-0.00021,0.0,0.03155]
[1778320783362,53.5,80219.83,4.1,-0.00021,0.0,0.03145]
[1778320784092,53.5,80221.08,4.1,-0.00021,0.0,0.03139]
[1778320787916,53.5,80226.77,4.1,-0.0002,0.0,0.0311]
[1778320787942,53.5,80226.77,4.1,-0.0002,0.0,0.0311]
[1778320790304,53.5,80229.06,4.1,-0.0002,0.0,0.03098]
[1778320791143,53.5,80229.66,4.1,-0.0002,0.0,0.03095]
[1778320791957,53.5,80229.66,4.1,-0.0002,0.0,0.03095]
[1778320792672,53.5,80229.66,4.1,-0.0002,0.0,0.03095]
[1778320795950,53.5,80233.15,4.1,-0.0002,0.0,0.03078]
[1778320796902,53.5,80233.61,4.1,-0.0002,0.0,0.03075]
[1778320799195,53.5,80233.76,4.1,-0.0002,0.0,0.03075]
[1778320801442,53.5,80234.06,4.1,-0.0002,0.0,0.03073]
[1778320805325,53.5,80234.68,4.1,-0.0002,0.0,0.0307]
[1778320806114,53.5,80234.72,4.1,-0.0002,0.0,0.0307]
[1778320809434,53.5,80235.07,4.1,-0.0002,0.0,0.03068]
[1778320810288,53.5,80234.96,4.1,-0.0002,0.0,0.03069]
[1778320815899,53.5,80235.17,4.1,-0.0002,0.0,0.03068]
[1778320820513,53.5,80234.99,4.1,-0.0002,0.0,0.03068]
[1778320821422,53.5,80235.2,4.1,-0.0002,0.0,0.03067]
[1778320824759,53.5,80237.14,4.1,-0.0002,0.0,0.03058]
[1778320825615,53.5,80237.03,4.1,-0.0002,0.0,0.03058]
[1778320831004,53.5,80237.64,4.1,-0.0002,0.0,0.0304]
[1778320831881,53.5,80237.64,4.1,-0.0002,0.0,0.0304]
[1778320832745,53.5,80237.64,4.1,-0.0002,0.0,0.0304]
[1778320839323,53.5,80237.42,4.1,-0.0002,0.0,0.03041]
[1778320840064,53.5,80237.38,4.1,-0.0002,0.0,0.03041]
[1778320843205,53.5,80237.11,4.1,-0.0002,0.0,0.03042]
[1778320843960,53.5,80237.08,4.1,-0.0002,0.0,0.03042]
[1778320845975,53.5,80237.22,4.1,-0.0002,0.0,0.03042]
[1778320846620,53.5,80237.22,4.1,-0.0002,0.0,0.03042]
[1778320847498,53.5,80237.08,4.1,-0.0002,0.0,0.03042]
[1778320849354,53.5,80237.11,4.1,-0.0002,0.0,0.03042]
[1778320850115,53.5,80237.08,4.1,-0.0002,0.0,0.03042]
[1778320851952,53.5,80237.11,4.1,-0.0002,0.0,0.03042]
[1778320857186,53.5,80237.63,4.1,-0.0002,0.0,0.0304]
[1778320858982,53.5,80237.76,4.1,-0.0002,0.0,0.03039]
[1778320859664,53.5,80237.76,4.1,-0.0002,0.0,0.03039]
[1778320865391,53.5,80235.72,4.1,-0.0002,0.0,0.03049]
[1778320866045,53.5,80235.54,4.1,-0.0002,0.0,0.0305]
[1778320869902,53.5,80235.65,4.1,-0.0002,0.0,0.0305]
[1778320873686,53.5,80235.54,4.1,-0.0002,0.0,0.0305]
[1778320874488,53.5,80235.43,4.1,-0.0002,0.0,0.03051]
[1778320875286,53.5,80235.43,4.1,-0.0002,0.0,0.03051]
[1778320877201,53.5,80235.75,4.1,-0.0002,0.0,0.03049]
[1778320879563,53.5,80235.33,4.1,-0.0002,0.0,0.03051]
[1778320885312,53.5,80235.96,4.1,-0.0002,0.0,0.03048]
[1778320886750,53.5,80235.92,4.1,-0.0002,0.0,0.03048]
[1778320896459,53.5,80236.26,4.1,-0.0002,0.0,0.03031]
[1778320901494,53.5,80236.21,4.1,-0.0002,0.0,0.03031]
[1778320906529,53.5,80236.24,4.1,-0.0002,0.0,0.03031]
[1778320907104,53.5,80236.24,4.1,-0.0002,0.0,0.03031]
[1778320907938,53.5,80236.21,4.1,-0.0002,0.0,0.03031]
[1778320910420,53.5,80235.62,4.1,-0.0002,0.0,0.03034]
[1778320911421,53.5,80236.35,4.1,-0.0002,0.0,0.03031]
[1778320916600,53.5,80236.25,4.1,-0.0002,0.0,0.03031]
[1778320918444,53.5,80236.5,4.1,-0.0002,0.0,0.0303]
[1778320919312,53.5,80236.35,4.1,-0.0002,0.0,0.03031]
[1778320919911,53.5,80236.5,4.1,-0.0002,0.0,0.0303]
[1778320920731,53.5,80236.5,4.1,-0.0002,0.0,0.0303]
[1778320924727,53.5,80232.22,4.1,-0.0002,0.0,0.03051]
[1778320924834,53.5,80232.22,4.1,-0.0002,0.0,0.03051]
[1778320925663,53.5,80210.82,4.1,-0.00021,0.0,0.0316]
[1778320930698,53.5,80209.44,4.1,-0.00021,0.0,0.03167]
[1778320932865,53.5,80209.3,4.1,-0.00021,0.0,0.03167]
[1778320933586,53.5,80209.89,4.1,-0.00021,0.0,0.03164]
[1778320934349,53.5,80209.95,4.1,-0.00021,0.0,0.03164]
[1778320934559,53.5,80209.95,4.1,-0.00021,0.0,0.03164]
[1778320934729,53.5,80209.87,4.1,-0.00021,0.0,0.03165]
[1778320935234,53.5,80209.87,4.1,-0.00021,0.0,0.03165]
[1778320935736,53.5,80209.76,4.1,-0.00021,0.0,0.03165]
[1778320936587,53.5,80209.76,4.1,-0.00021,0.0,0.03165]
[1778320936604,53.5,80209.76,4.1,-0.00021,0.0,0.03165]
[1778320937845,53.5,80205.4,4.1,-0.00021,0.0,0.03188]
[1778320938757,53.5,80202.58,4.1,-0.00021,0.0,0.03202]
[1778320938963,53.5,80202.58,4.1,-0.00021,0.0,0.03202]
[1778320939636,53.5,80202.58,4.1,-0.00021,0.0,0.03202]
[1778320940533,53.5,80202.84,4.1,-0.00021,0.0,0.03201]
[1778320940772,53.5,80203.34,4.1,-0.00021,0.0,0.03198]
[1778320943172,53.5,80203.3,4.1,-0.00021,0.0,0.03199]
[1778320943771,53.5,80203.3,4.1,-0.00021,0.0,0.03199]
[1778320944667,53.5,80203.27,4.1,-0.00021,0.0,0.03199]
[1778320944801,53.5,80203.41,4.1,-0.00021,0.0,0.03198]
[1778320945447,53.5,80203.41,4.1,-0.00021,0.0,0.03198]
[1778320945807,53.5,80205.93,4.1,-0.00021,0.0,0.03185]
[1778320946359,53.5,80205.93,4.1,-0.00021,0.0,0.03185]
[1778320946814,53.5,80207.79,4.1,-0.00021,0.0,0.03175]
[1778320947424,53.5,80207.79,4.1,-0.00021,0.0,0.03175]
[1778320947767,53.5,80207.79,4.1,-0.00021,0.0,0.03175]
[1778320948621,53.5,80210.29,4.1,-0.00021,0.0,0.03162]
[1778320948828,53.5,80213.73,4.1,-0.00021,0.0,0.03145]
[1778320954870,53.5,80214.15,4.1,-0.00021,0.0,0.03127]
[1778320957635,53.5,80212.56,4.1,-0.00021,0.0,0.03135]
[1778320957891,53.5,80213.05,4.1,-0.00021,0.0,0.03132]
[1778320959351,53.5,80213.3,4.1,-0.00021,0.0,0.03131]
[1778320959905,53.5,80213.22,4.1,-0.00021,0.0,0.03131]
[1778320962377,53.5,80213.22,4.1,-0.00021,0.0,0.03131]
[1778320962476,53.5,80213.26,4.1,-0.00021,0.0,0.03131]
[1778320963209,53.5,80213.26,4.1,-0.00021,0.0,0.03131]
[1778320963275,53.5,80214.07,4.1,-0.00021,0.0,0.03127]
[1778320965947,53.5,80200.91,4.1,-0.00021,0.0,0.03195]
[1778320970988,53.5,80194.25,4.1,-0.00021,0.0,0.0323]
[1778320973262,53.5,80194.11,4.1,-0.00021,0.0,0.0323]
[1778320973362,53.5,80194.4,4.1,-0.00021,0.0,0.03229]
[1778320976423,53.5,80194.47,4.1,-0.00021,0.0,0.03229]
[1778320976524,53.5,80194.43,4.1,-0.00021,0.0,0.03229]
[1778320980965,53.5,80194.68,4.1,-0.00021,0.0,0.03227]
[1778320981058,53.5,80194.16,4.1,-0.00021,0.0,0.0323]
[1778320982811,53.5,80194.16,4.1,-0.00021,0.0,0.0323]
[1778320982912,53.5,80193.67,4.1,-0.00021,0.0,0.03233]
[1778320988107,53.5,80190.91,4.1,-0.00021,0.0,0.03247]
[1778320993142,53.5,80190.13,4.1,-0.00021,0.0,0.03251]
[1778320994158,53.5,80190.13,4.1,-0.00021,0.0,0.03251]
[1778320994900,53.5,80190.13,4.1,-0.00021,0.0,0.03251]
[1778320994164,53.5,80192.7,4.1,-0.00021,0.0,0.03238]
[1778320995156,53.5,80193.04,4.1,-0.00021,0.0,0.03236]
[1778320999561,53.5,80192.8,4.1,-0.00021,0.0,0.03237]
[1778320999662,53.5,80192.85,4.1,-0.00021,0.0,0.03237]
[1778321000495,53.5,80192.85,4.1,-0.00021,0.0,0.03237]
[1778321000595,53.5,80192.84,4.1,-0.00021,0.0,0.03237]
[1778321001397,53.5,80192.84,4.1,-0.00021,0.0,0.03237]
[1778321001497,53.5,80192.97,4.1,-0.00021,0.0,0.03236]
[1778321002381,53.5,80192.97,4.1,-0.00021,0.0,0.03236]
[1778321002481,53.5,80192.94,4.1,-0.00021,0.0,0.03237]
[1778321003150,53.5,80192.94,4.1,-0.00021,0.0,0.03237]
[1778321003915,53.5,80192.94,4.1,-0.00021,0.0,0.03237]
[1778321003212,53.5,80192.93,4.1,-0.00021,0.0,0.03237]
[1778321004219,53.5,80193.53,4.1,-0.00021,0.0,0.03233]
[1778321008613,53.5,80193.51,4.1,-0.00021,0.0,0.03234]
[1778321008714,53.5,80191.25,4.1,-0.00021,0.0,0.03245]
[1778321009460,53.5,80191.25,4.1,-0.00021,0.0,0.03245]
[1778321009560,53.5,80191.18,4.1,-0.00021,0.0,0.03246]
[1778321011073,53.5,80191.14,4.1,-0.00021,0.0,0.03246]
[1778321011911,53.5,80191.14,4.1,-0.00021,0.0,0.03246]
[1778321011268,53.5,80191.11,4.1,-0.00021,0.0,0.0323]
[1778321012580,53.5,80191.11,4.1,-0.00021,0.0,0.0323]
[1778321013484,53.5,80191.18,4.1,-0.00021,0.0,0.03229]
[1778321013561,53.5,80191.18,4.1,-0.00021,0.0,0.03229]
[1778321017379,53.5,80191.22,4.1,-0.00021,0.0,0.03229]
[1778321017479,53.5,80191.64,4.1,-0.00021,0.0,0.03227]
[1778321018060,53.5,80191.64,4.1,-0.00021,0.0,0.03227]
[1778321018317,53.5,80191.67,4.1,-0.00021,0.0,0.03227]
[1778321023352,53.5,80192.87,4.1,-0.00021,0.0,0.03221]
[1778321027708,53.5,80193.35,4.1,-0.00021,0.0,0.03218]
[1778321027808,53.5,80193.34,4.1,-0.00021,0.0,0.03218]
[1778321028539,53.5,80193.34,4.1,-0.00021,0.0,0.03218]
[1778321028639,53.5,80193.25,4.1,-0.00021,0.0,0.03219]
[1778321031219,53.5,80193.21,4.1,-0.00021,0.0,0.03219]
[1778321031319,53.5,80193.21,4.1,-0.00021,0.0,0.03219]
[1778321032960,53.5,80193.21,4.1,-0.00021,0.0,0.03219]
[1778321033002,53.5,80193.21,4.1,-0.00021,0.0,0.03219]
[1778321037694,53.5,80192.41,4.1,-0.00021,0.0,0.03223]
[1778321037795,53.5,80192.41,4.1,-0.00021,0.0,0.03223]
[1778321038518,53.5,80192.41,4.1,-0.00021,0.0,0.03223]
[1778321038550,53.5,80192.41,4.1,-0.00021,0.0,0.03223]
[1778321040409,53.5,80192.54,4.1,-0.00021,0.0,0.03222]
[1778321040471,53.5,80192.56,4.1,-0.00021,0.0,0.03222]
[1778321042322,53.5,80192.51,4.1,-0.00021,0.0,0.03222]
[1778321042485,53.5,80193.86,4.1,-0.00021,0.0,0.03215]
[1778321045230,53.5,80197.02,4.1,-0.00021,0.0,0.03199]
[1778321045506,53.5,80202.0,4.1,-0.00021,0.0,0.03173]
[1778321046120,53.5,80202.0,4.1,-0.00021,0.0,0.03173]
[1778321046513,53.5,80204.22,4.1,-0.00021,0.0,0.03162]
[1778321051548,53.5,80205.93,4.1,-0.00021,0.0,0.03153]
[1778321052919,53.5,80205.93,4.1,-0.00021,0.0,0.03153]
[1778321053562,53.5,80206.16,4.1,-0.00021,0.0,0.03152]
[1778321054605,53.5,80206.16,4.1,-0.00021,0.0,0.03152]
[1778321054705,53.5,80206.24,4.1,-0.00021,0.0,0.03151]
[1778321058769,53.5,80206.37,4.1,-0.00021,0.0,0.0315]
[1778321058870,53.5,80206.37,4.1,-0.00021,0.0,0.0315]
[1778321061515,53.5,80206.37,4.1,-0.00021,0.0,0.0315]
[1778321061615,53.5,80206.37,4.1,-0.00021,0.0,0.0315]
[1778321066654,53.5,80214.07,4.1,-0.0002,0.0,0.03111]
[1778321069645,53.5,80214.23,4.1,-0.0002,0.0,0.0311]
[1778321069675,53.5,80212.96,4.1,-0.00021,0.0,0.03117]
[1778321070571,53.5,80212.96,4.1,-0.00021,0.0,0.03117]
[1778321070682,53.5,80214.6,4.1,-0.0002,0.0,0.03108]
[1778321075668,53.5,80214.93,4.1,-0.0002,0.0,0.03091]
[1778321075765,53.5,80214.93,4.1,-0.0002,0.0,0.03091]
[1778321076585,53.5,80214.93,4.1,-0.0002,0.0,0.03091]
[1778321076724,53.5,80214.72,4.1,-0.0002,0.0,0.03092]
[1778321078196,53.5,80214.4,4.1,-0.0002,0.0,0.03094]
[1778321078741,53.5,80214.4,4.1,-0.0002,0.0,0.03094]
[1778321084124,53.5,80215.77,4.1,-0.0002,0.0,0.03087]
[1778321085466,53.5,80215.77,4.1,-0.0002,0.0,0.03087]
[1778321087398,53.5,80218.08,4.1,-0.0002,0.0,0.03075]
[1778321087801,53.5,80220.37,4.1,-0.0002,0.0,0.03064]
[1778321088324,53.5,80220.37,4.1,-0.0002,0.0,0.03064]
[1778321088809,53.5,80221.69,4.1,-0.0002,0.0,0.03057]
[1778321089039,53.5,80221.69,4.1,-0.0002,0.0,0.03057]
[1778321089058,53.5,80221.69,4.1,-0.0002,0.0,0.03057]
[1778321089832,53.5,80221.69,4.1,-0.0002,0.0,0.03057]
[1778321089932,53.5,80222.41,4.1,-0.0002,0.0,0.03053]
[1778321090750,53.5,80222.41,4.1,-0.0002,0.0,0.03053]
[1778321090822,53.5,80222.77,4.1,-0.0002,0.0,0.03052]
[1778321091100,53.5,80222.77,4.1,-0.0002,0.0,0.03052]
[1778321091962,53.5,80222.77,4.1,-0.0002,0.0,0.03052]
[1778321091829,53.5,80222.81,4.1,-0.0002,0.0,0.03051]
[1778321092836,53.5,80222.45,4.1,-0.0002,0.0,0.03053]
[1778321094257,53.5,80222.56,4.1,-0.0002,0.0,0.03053]
[1778321094850,53.5,80222.72,4.1,-0.0002,0.0,0.03052]
[1778321095058,53.5,80222.72,4.1,-0.0002,0.0,0.03052]
[1778321096563,53.5,80222.72,4.1,-0.0002,0.0,0.03052]
[1778321096719,53.5,80222.72,4.1,-0.0002,0.0,0.03052]
[1778321096864,53.5,80229.89,4.1,-0.0002,0.0,0.03016]
[1778321098878,53.5,80241.08,4.1,-0.00019,0.0,0.02961]
[1778321099049,53.5,80241.08,4.1,-0.00019,0.0,0.02961]
[1778321099887,53.5,80249.28,4.1,-0.00019,0.0,0.02922]
[1778321100096,53.5,80249.28,4.1,-0.00019,0.0,0.02922]
[1778321100766,53.5,80249.28,4.1,-0.00019,0.0,0.02922]
[1778321101094,53.5,80244.74,4.1,-0.00019,0.0,0.02944]
[1778321101900,53.5,80240.53,4.1,-0.00019,0.0,0.02964]
[1778321102151,53.5,80240.53,4.1,-0.00019,0.0,0.02964]
[1778321102907,53.5,80241.38,4.1,-0.00019,0.0,0.0296]
[1778321103173,53.5,80241.38,4.1,-0.00019,0.0,0.0296]
[1778321103914,53.5,80240.04,4.1,-0.00019,0.0,0.02967]
[1778321104651,53.5,80240.04,4.1,-0.00019,0.0,0.02967]
[1778321104921,53.5,80239.66,4.1,-0.00019,0.0,0.02968]
[1778321105485,53.5,80239.66,4.1,-0.00019,0.0,0.02968]
[1778321105928,53.5,80239.59,4.1,-0.00019,0.0,0.02969]
[1778321106556,53.5,80239.59,4.1,-0.00019,0.0,0.02969]
[1778321106936,53.5,80235.01,4.1,-0.0002,0.0,0.02991]
[1778321107324,53.5,80235.01,4.1,-0.0002,0.0,0.02991]
[1778321107942,53.5,80229.74,4.1,-0.0002,0.0,0.03017]
[1778321108095,53.5,80229.74,4.1,-0.0002,0.0,0.03017]
[1778321108877,53.5,80229.74,4.1,-0.0002,0.0,0.03017]
[1778321118624,53.5,80229.59,4.1,-0.0002,0.0,0.03018]
[1778321119020,53.5,80229.62,4.1,-0.0002,0.0,0.03018]
[1778321119559,53.5,80229.62,4.1,-0.0002,0.0,0.03018]
[1778321119661,53.5,80229.62,4.1,-0.0002,0.0,0.03018]
[1778321126070,53.5,80229.11,4.1,-0.0002,0.0,0.0302]
[1778321127519,53.5,80229.11,4.1,-0.0002,0.0,0.0302]
[1778321127556,53.5,80228.99,4.1,-0.0002,0.0,0.03021]
[1778321129539,53.5,80229.05,4.1,-0.0002,0.0,0.0302]
[1778321129626,53.5,80229.05,4.1,-0.0002,0.0,0.0302]
[1778321130998,53.5,80229.05,4.1,-0.0002,0.0,0.0302]
[1778321131876,53.5,80229.27,4.1,-0.0002,0.0,0.03019]
[1778321132753,53.5,80229.27,4.1,-0.0002,0.0,0.03004]
[1778321132816,53.5,80229.2,4.1,-0.0002,0.0,0.03004]
[1778321134392,53.5,80229.2,4.1,-0.0002,0.0,0.03004]
[1778321135001,53.5,80229.2,4.1,-0.0002,0.0,0.03004]
[1778321135649,53.5,80229.17,4.1,-0.0002,0.0,0.03004]
[1778321135750,53.5,80229.13,4.1,-0.0002,0.0,0.03005]
[1778321141175,53.5,80229.14,4.1,-0.0002,0.0,0.03005]
[1778321142589,53.5,80229.14,4.1,-0.0002,0.0,0.03005]
[1778321142645,53.5,80229.14,4.1,-0.0002,0.0,0.03005]
[1778321143549,53.5,80229.14,4.1,-0.0002,0.0,0.03005]
[1778321143650,53.5,80229.17,4.1,-0.0002,0.0,0.03004]
[1778321147854,53.5,80229.17,4.1,-0.0002,0.0,0.03004]
[1778321147932,53.5,80229.15,4.1,-0.0002,0.0,0.03004]
[1778321148564,53.5,80229.15,4.1,-0.0002,0.0,0.03004]
[1778321148664,53.5,80229.23,4.1,-0.0002,0.0,0.03004]
[1778321152809,53.5,80229.33,4.1,-0.0002,0.0,0.03004]
[1778321152837,53.5,80229.32,4.1,-0.0002,0.0,0.03004]
[1778321153584,53.5,80229.32,4.1,-0.0002,0.0,0.03004]
[1778321153684,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321155308,53.5,80229.31,4.1,-0.0002,0.0,0.03004]
[1778321155938,53.5,80229.31,4.1,-0.0002,0.0,0.03004]
[1778321159933,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321160032,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321160735,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321160836,53.5,80229.39,4.1,-0.0002,0.0,0.03003]
[1778321161603,53.5,80229.39,4.1,-0.0002,0.0,0.03003]
[1778321161703,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321162599,53.5,80229.28,4.1,-0.0002,0.0,0.03004]
[1778321162636,53.5,80229.33,4.1,-0.0002,0.0,0.03004]
[1778321168364,53.5,80223.46,4.1,-0.0002,0.0,0.03033]
[1778321173399,53.5,80223.3,4.1,-0.0002,0.0,0.03033]
[1778321178434,53.5,80222.91,4.1,-0.0002,0.0,0.03035]
[1778321182230,53.5,80221.8,4.1,-0.0002,0.0,0.03041]
[1778321182704,53.5,80221.8,4.1,-0.0002,0.0,0.03041]
[1778321187089,53.5,80221.09,4.1,-0.0002,0.0,0.03044]
[1778321187114,53.5,80220.97,4.1,-0.0002,0.0,0.03045]
[1778321188060,53.5,80220.97,4.1,-0.0002,0.0,0.03045]
[1778321188349,53.5,80217.61,4.1,-0.0002,0.0,0.03062]
[1778321189452,53.5,80215.93,4.1,-0.0002,0.0,0.0307]
[1778321189659,53.5,80215.93,4.1,-0.0002,0.0,0.0307]
[1778321190545,53.5,80216.76,4.1,-0.0002,0.0,0.03066]
[1778321190563,53.5,80216.74,4.1,-0.0002,0.0,0.03066]
[1778321196508,53.5,80217.3,4.1,-0.0002,0.0,0.03048]
[1778321196610,53.5,80217.3,4.1,-0.0002,0.0,0.03048]
[1778321198418,53.5,80217.3,4.1,-0.0002,0.0,0.03048]
[1778321198574,53.5,80217.54,4.1,-0.0002,0.0,0.03047]
[1778321199702,53.5,80217.54,4.1,-0.0002,0.0,0.03047]
[1778321199803,53.5,80217.46,4.1,-0.0002,0.0,0.03047]
[1778321202268,53.5,80217.51,4.1,-0.0002,0.0,0.03047]
[1778321202602,53.5,80216.67,4.1,-0.0002,0.0,0.03051]
[1778321207635,53.5,80217.49,4.1,-0.0002,0.0,0.03047]
[1778321207735,53.5,80217.7,4.1,-0.0002,0.0,0.03046]
[1778321209526,53.5,80217.87,4.1,-0.0002,0.0,0.03045]
[1778321209652,53.5,80217.0,4.1,-0.0002,0.0,0.03049]
[1778321214916,53.5,80218.1,4.1,-0.0002,0.0,0.03044]
[1778321215014,53.5,80218.1,4.1,-0.0002,0.0,0.03044]
[1778321216568,53.5,80218.1,4.1,-0.0002,0.0,0.03044]
[1778321216701,53.5,80218.03,4.1,-0.0002,0.0,0.03044]
[1778321223065,53.5,80218.04,4.1,-0.0002,0.0,0.03044]
[1778321223093,53.5,80218.04,4.1,-0.0002,0.0,0.03044]
[1778321223120,53.5,80218.04,4.1,-0.0002,0.0,0.03044]
[1778321223133,53.5,80218.04,4.1,-0.0002,0.0,0.03044]
[1778321223845,53.5,80218.04,4.1,-0.0002,0.0,0.03044]
[1778321223945,53.5,80206.86,4.1,-0.0002,0.0,0.031]
[1778321228686,53.5,80201.08,4.1,-0.00021,0.0,0.0313]
[1778321228785,53.5,80200.8,4.1,-0.00021,0.0,0.03131]
[1778321229491,53.5,80200.8,4.1,-0.00021,0.0,0.03131]
[1778321229792,53.5,80199.39,4.1,-0.00021,0.0,0.03138]
[1778321234827,53.5,80198.75,4.1,-0.00021,0.0,0.03142]
[1778321238203,53.5,80198.93,4.1,-0.00021,0.0,0.03141]
[1778321238658,53.5,80198.93,4.1,-0.00021,0.0,0.03141]
[1778321239665,53.5,80198.56,4.1,-0.00021,0.0,0.03143]
[1778321239862,53.5,80198.45,4.1,-0.00021,0.0,0.03143]
[1778321240549,53.5,80198.45,4.1,-0.00021,0.0,0.03143]
[1778321240869,53.5,80198.64,4.1,-0.00021,0.0,0.03142]
[1778321241439,53.5,80198.64,4.1,-0.00021,0.0,0.03142]
[1778321242940,53.5,80198.64,4.1,-0.00021,0.0,0.03142]
[1778321247039,53.5,80198.31,4.1,-0.00021,0.0,0.03144]
[1778321247139,53.5,80198.31,4.1,-0.00021,0.0,0.03144]
[1778321247638,53.5,80198.31,4.1,-0.00021,0.0,0.03144]
[1778321250939,53.5,80197.29,4.1,-0.00021,0.0,0.03149]
[1778321255979,53.5,80197.95,4.1,-0.00021,0.0,0.0313]
[1778321256548,53.5,80197.95,4.1,-0.00021,0.0,0.0313]
[1778321256986,53.5,80198.0,4.1,-0.00021,0.0,0.0313]
[1778321257230,53.5,80198.0,4.1,-0.00021,0.0,0.0313]
[1778321257993,53.5,80197.92,4.1,-0.00021,0.0,0.0313]
[1778321260066,53.5,80198.18,4.1,-0.00021,0.0,0.03129]
[1778321260167,53.5,80198.04,4.1,-0.00021,0.0,0.03129]
[1778321262549,53.5,80198.13,4.1,-0.00021,0.0,0.03129]
[1778321264958,53.5,80198.13,4.1,-0.00021,0.0,0.03129]
[1778321265391,53.5,80196.59,4.1,-0.00021,0.0,0.03137]
[1778321266050,53.5,80193.98,4.1,-0.00021,0.0,0.0315]
[1778321269795,53.5,80194.11,4.1,-0.00021,0.0,0.03149]
[1778321270078,53.5,80194.19,4.1,-0.00021,0.0,0.03149]
[1778321270557,53.5,80194.19,4.1,-0.00021,0.0,0.03149]
[1778321271085,53.5,80194.37,4.1,-0.00021,0.0,0.03148]
[1778321271423,53.5,80194.37,4.1,-0.00021,0.0,0.03148]
[1778321272351,53.5,80194.37,4.1,-0.00021,0.0,0.03148]
[1778321274614,53.5,80193.72,4.1,-0.00021,0.0,0.03151]
[1778321275113,53.5,80193.53,4.1,-0.00021,0.0,0.03152]
[1778321275459,53.5,80193.53,4.1,-0.00021,0.0,0.03152]
[1778321276120,53.5,80193.08,4.1,-0.00021,0.0,0.03155]
[1778321279459,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321279559,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321280299,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321281046,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321282028,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321282107,53.5,80192.59,4.1,-0.00021,0.0,0.03157]
[1778321287198,53.5,80192.84,4.1,-0.00021,0.0,0.03156]
[1778321289282,53.5,80191.77,4.1,-0.00021,0.0,0.03162]
[1778321289988,53.5,80191.77,4.1,-0.00021,0.0,0.03162]
[1778321294979,53.5,80192.47,4.1,-0.00021,0.0,0.03158]
[1778321295079,53.5,80192.48,4.1,-0.00021,0.0,0.03158]
[1778321295524,53.5,80192.48,4.1,-0.00021,0.0,0.03158]
[1778321295625,53.5,80192.36,4.1,-0.00021,0.0,0.03158]
[1778321296510,53.5,80192.36,4.1,-0.00021,0.0,0.03158]
[1778321296611,53.5,80192.51,4.1,-0.00021,0.0,0.03158]
[1778321297262,53.5,80192.51,4.1,-0.00021,0.0,0.03158]
[1778321297268,53.5,80192.83,4.1,-0.00021,0.0,0.03156]
[1778321302657,53.5,80193.24,4.1,-0.00021,0.0,0.03154]
[1778321302692,53.5,80193.24,4.1,-0.00021,0.0,0.03154]
[1778321303473,53.5,80193.24,4.1,-0.00021,0.0,0.03154]
[1778321303574,53.5,80193.24,4.1,-0.00021,0.0,0.03154]
[1778321310360,53.5,80193.6,4.1,-0.00021,0.0,0.03152]
[1778321312514,53.5,80193.56,4.1,-0.00021,0.0,0.03136]
[1778321312615,53.5,80193.87,4.1,-0.00021,0.0,0.03135]
[1778321313428,53.5,80193.87,4.1,-0.00021,0.0,0.03135]
[1778321313525,53.5,80193.83,4.1,-0.00021,0.0,0.03135]
[1778321315883,53.5,80193.87,4.1,-0.00021,0.0,0.03135]
[1778321315983,53.5,80193.83,4.1,-0.00021,0.0,0.03135]
[1778321317545,53.5,80193.94,4.1,-0.00021,0.0,0.03134]
[1778321317645,53.5,80193.94,4.1,-0.00021,0.0,0.03134]
[1778321318330,53.5,80193.94,4.1,-0.00021,0.0,0.03134]
[1778321318917,53.5,80193.94,4.1,-0.00021,0.0,0.03134]
[1778321319665,53.5,80193.83,4.1,-0.00021,0.0,0.03135]
[1778321320117,53.5,80193.83,4.1,-0.00021,0.0,0.03135]
[1778321325450,53.5,80192.87,4.1,-0.00021,0.0,0.0314]
[1778321325466,53.5,80192.25,4.1,-0.00021,0.0,0.03143]
[1778321326385,53.5,80192.25,4.1,-0.00021,0.0,0.03143]
[1778321326472,53.5,80190.18,4.1,-0.00021,0.0,0.03154]
[1778321327347,53.5,80190.18,4.1,-0.00021,0.0,0.03154]
[1778321327479,53.5,80189.6,4.1,-0.00021,0.0,0.03157]
[1778321328675,53.5,80189.6,4.1,-0.00021,0.0,0.03157]
[1778321328776,53.5,80189.29,4.1,-0.00021,0.0,0.03158]
[1778321331786,53.5,80190.25,4.1,-0.00021,0.0,0.03153]
[1778321331886,53.5,80190.41,4.1,-0.00021,0.0,0.03152]
[1778321332597,53.5,80190.41,4.1,-0.00021,0.0,0.03152]
[1778321336008,53.5,80190.41,4.1,-0.00021,0.0,0.03152]
[1778321336679,53.5,80190.41,4.1,-0.00021,0.0,0.03152]
[1778321336779,53.5,80190.38,4.1,-0.00021,0.0,0.03153]
[1778321337672,53.5,80190.38,4.1,-0.00021,0.0,0.03153]
[1778321337773,53.5,80190.3,4.1,-0.00021,0.0,0.03153]
[1778321338564,53.5,80190.3,4.1,-0.00021,0.0,0.03153]
[1778321338574,53.5,80189.48,4.1,-0.00021,0.0,0.03157]
[1778321343220,53.5,80185.47,4.1,-0.00021,0.0,0.03178]
[1778321344130,53.5,80185.49,4.1,-0.00021,0.0,0.03178]
[1778321345509,53.5,80184.62,4.1,-0.00021,0.0,0.03182]
[1778321345609,53.5,80184.98,4.1,-0.00021,0.0,0.03181]
[1778321346390,53.5,80184.98,4.1,-0.00021,0.0,0.03181]
[1778321346786,53.5,80184.98,4.1,-0.00021,0.0,0.03181]
[1778321347013,53.5,80184.98,4.1,-0.00021,0.0,0.03181]
[1778321347107,53.5,80184.98,4.1,-0.00021,0.0,0.03181]
[1778321350233,53.5,80176.28,4.1,-0.00021,0.0,0.03226]
[1778321350295,53.5,80174.67,4.1,-0.00021,0.0,0.03235]
[1778321352261,53.5,80174.41,4.1,-0.00021,0.0,0.03236]
[1778321352269,53.5,80174.05,4.1,-0.00021,0.0,0.03238]
[1778321357694,53.5,80173.01,4.1,-0.00021,0.0,0.03243]
[1778321359836,53.5,80173.01,4.1,-0.00021,0.0,0.03243]
[1778321359936,53.5,80173.0,4.1,-0.00021,0.0,0.03243]
[1778321361578,53.5,80168.83,4.1,-0.00022,0.0,0.03266]
[1778321361722,53.5,80164.72,4.1,-0.00022,0.0,0.03287]
[1778321366407,53.5,80168.31,4.1,-0.00022,0.0,0.03268]
[1778321366757,53.5,80175.39,4.1,-0.00021,0.0,0.03231]
[1778321367432,53.5,80175.39,4.1,-0.00021,0.0,0.03231]
[1778321367764,53.5,80175.54,4.1,-0.00021,0.0,0.0323]
[1778321369275,53.5,80175.54,4.1,-0.00021,0.0,0.0323]
[1778321369778,53.5,80176.07,4.1,-0.00021,0.0,0.03227]
[1778321370719,53.5,80176.07,4.1,-0.00021,0.0,0.03227]
[1778321370785,53.5,80175.86,4.1,-0.00021,0.0,0.03228]
[1778321372658,53.5,80175.88,4.1,-0.00021,0.0,0.03212]
[1778321372799,53.5,80175.73,4.1,-0.00021,0.0,0.03213]
[1778321373486,53.5,80175.73,4.1,-0.00021,0.0,0.03213]
[1778321373537,53.5,80175.73,4.1,-0.00021,0.0,0.03213]
[1778321374349,53.5,80175.73,4.1,-0.00021,0.0,0.03213]
[1778321374813,53.5,80175.03,4.1,-0.00021,0.0,0.03216]
[1778321375821,53.5,80175.03,4.1,-0.00021,0.0,0.03216]
[1778321375925,53.5,80175.72,4.1,-0.00021,0.0,0.03213]
[1778321377451,53.5,80175.63,4.1,-0.00021,0.0,0.03213]
[1778321377643,53.5,80175.63,4.1,-0.00021,0.0,0.03213]
[1778321378584,53.5,80175.95,4.1,-0.00021,0.0,0.03211]
[1778321378841,53.5,80176.75,4.1,-0.00021,0.0,0.03207]
[1778321379408,53.5,80176.75,4.1,-0.00021,0.0,0.03207]
[1778321379410,53.5,80176.75,4.1,-0.00021,0.0,0.03207]
[1778321384152,53.5,80176.31,4.1,-0.00021,0.0,0.0321]
[1778321384253,53.5,80176.39,4.1,-0.00021,0.0,0.03209]
[1778321385564,53.5,80176.39,4.1,-0.00021,0.0,0.03209]
[1778321385890,53.5,80176.35,4.1,-0.00021,0.0,0.03209]
[1778321387167,53.5,80176.35,4.1,-0.00021,0.0,0.03209]
[1778321387267,53.5,80176.2,4.1,-0.00021,0.0,0.0321]
[1778321388569,53.5,80175.65,4.1,-0.00021,0.0,0.03213]
[1778321388911,53.5,80176.16,4.1,-0.00021,0.0,0.0321]
[1778321393946,53.5,80176.48,4.1,-0.00021,0.0,0.03209]
[1778321397397,53.5,80176.53,4.1,-0.00021,0.0,0.03208]
[1778321398161,53.5,80176.53,4.1,-0.00021,0.0,0.03208]
[1778321400633,53.5,80176.41,4.1,-0.00021,0.0,0.03209]
[1778321400847,53.5,80176.41,4.1,-0.00021,0.0,0.03209]
[1778321407399,53.5,80179.31,4.1,-0.00021,0.0,0.03194]
[1778321408046,53.5,80179.47,4.1,-0.00021,0.0,0.03193]
[1778321408384,53.5,80179.47,4.1,-0.00021,0.0,0.03193]
[1778321409053,53.5,80180.21,4.1,-0.00021,0.0,0.03189]
[1778321412434,53.5,80181.39,4.1,-0.00021,0.0,0.03183]
[1778321413284,53.5,80181.39,4.1,-0.00021,0.0,0.03183]
[1778321414106,53.5,80181.71,4.1,-0.00021,0.0,0.03181]
[1778321414160,53.5,80181.6,4.1,-0.00021,0.0,0.03182]
[1778321414764,53.5,80181.6,4.1,-0.00021,0.0,0.03182]
[1778321415095,53.5,80181.5,4.1,-0.00021,0.0,0.03182]
[1778321415575,53.5,80181.5,4.1,-0.00021,0.0,0.03182]
[1778321416488,53.5,80181.5,4.1,-0.00021,0.0,0.03182]
[1778321418616,53.5,80182.03,4.1,-0.00021,0.0,0.0318]
[1778321419123,53.5,80182.04,4.1,-0.00021,0.0,0.0318]
[1778321419654,53.5,80182.04,4.1,-0.00021,0.0,0.0318]
[1778321420130,53.5,80181.24,4.1,-0.00021,0.0,0.03184]
[1778321426172,53.5,80181.8,4.1,-0.00021,0.0,0.03181]
[1778321428263,53.5,80181.61,4.1,-0.00021,0.0,0.03182]
[1778321428363,53.5,80181.6,4.1,-0.00021,0.0,0.03182]
[1778321429165,53.5,80181.6,4.1,-0.00021,0.0,0.03182]
[1778321429265,53.5,80181.6,4.1,-0.00021,0.0,0.03182]
[1778321434053,53.5,80181.89,4.1,-0.00021,0.0,0.03164]
[1778321434229,53.5,80181.64,4.1,-0.00021,0.0,0.03166]
[1778321434805,53.5,80181.64,4.1,-0.00021,0.0,0.03166]
[1778321435236,53.5,80181.6,4.1,-0.00021,0.0,0.03166]
[1778321435633,53.5,80181.6,4.1,-0.00021,0.0,0.03166]
[1778321436243,53.5,80181.94,4.1,-0.00021,0.0,0.03164]
[1778321436438,53.5,80181.94,4.1,-0.00021,0.0,0.03164]
[1778321437250,53.5,80182.19,4.1,-0.00021,0.0,0.03163]
[1778321440392,53.5,80186.14,4.1,-0.00021,0.0,0.03142]
[1778321441278,53.5,80187.66,4.1,-0.00021,0.0,0.03135]
[1778321442660,53.5,80187.66,4.1,-0.00021,0.0,0.03135]
[1778321442760,53.5,80187.66,4.1,-0.00021,0.0,0.03135]
[1778321449336,53.5,80187.94,4.1,-0.00021,0.0,0.03133]
[1778321450459,53.5,80187.94,4.1,-0.00021,0.0,0.03133]
[1778321451268,53.5,80187.94,4.1,-0.00021,0.0,0.03133]
[1778321453644,53.5,80189.87,4.1,-0.00021,0.0,0.03123]
[1778321454371,53.5,80189.6,4.1,-0.00021,0.0,0.03125]
[1778321454479,53.5,80189.6,4.1,-0.00021,0.0,0.03125]
[1778321455267,53.5,80189.6,4.1,-0.00021,0.0,0.03125]
[1778321455967,53.5,80188.92,4.1,-0.00021,0.0,0.03128]
[1778321456386,53.5,80188.98,4.1,-0.00021,0.0,0.03128]
[1778321458484,53.5,80188.8,4.1,-0.00021,0.0,0.03129]
[1778321459148,53.5,80188.8,4.1,-0.00021,0.0,0.03129]
[1778321463318,53.5,80188.89,4.1,-0.00021,0.0,0.03128]
[1778321463418,53.5,80188.76,4.1,-0.00021,0.0,0.03129]
[1778321464530,53.5,80188.76,4.1,-0.00021,0.0,0.03129]
[1778321464582,53.5,80188.76,4.1,-0.00021,0.0,0.03129]
[1778321470487,53.5,80189.85,4.1,-0.00021,0.0,0.03123]
[1778321476181,53.5,80190.55,4.1,-0.00021,0.0,0.0312]
[1778321476208,53.5,80190.56,4.1,-0.00021,0.0,0.0312]
[1778321476744,53.5,80190.56,4.1,-0.00021,0.0,0.0312]
[1778321476781,53.5,80190.81,4.1,-0.00021,0.0,0.03118]
[1778321479387,53.5,80190.76,4.1,-0.00021,0.0,0.03119]
[1778321479426,53.5,80190.76,4.1,-0.00021,0.0,0.03119]
[1778321480353,53.5,80190.76,4.1,-0.00021,0.0,0.03119]
[1778321480560,53.5,80190.47,4.1,-0.00021,0.0,0.0312]
[1778321485685,53.5,80191.41,4.1,-0.00021,0.0,0.03115]
[1778321485785,53.5,80191.37,4.1,-0.00021,0.0,0.03116]
[1778321486541,53.5,80191.37,4.1,-0.00021,0.0,0.03116]
[1778321486603,53.5,80190.77,4.1,-0.00021,0.0,0.03119]
[1778321488069,53.5,80190.77,4.1,-0.00021,0.0,0.03119]
[1778321488163,53.5,80191.68,4.1,-0.00021,0.0,0.03114]
[1778321488755,53.5,80191.68,4.1,-0.00021,0.0,0.03114]
[1778321489624,53.5,80191.91,4.1,-0.00021,0.0,0.03113]
[1778321493851,53.5,80192.24,4.1,-0.0002,0.0,0.03095]
[1778321493951,53.5,80193.36,4.1,-0.0002,0.0,0.0309]
[1778321495178,53.5,80193.36,4.1,-0.0002,0.0,0.0309]
[1778321495278,53.5,80193.36,4.1,-0.0002,0.0,0.0309]
[1778321498507,53.5,80193.6,4.1,-0.0002,0.0,0.03088]
[1778321499408,53.5,80193.6,4.1,-0.0002,0.0,0.03088]
[1778321498607,53.5,80193.6,4.1,-0.0002,0.0,0.03088]
[1778321499694,53.5,80193.67,4.1,-0.0002,0.0,0.03088]
[1778321505736,53.5,80193.81,4.1,-0.0002,0.0,0.03087]
[1778321507593,53.5,80193.81,4.1,-0.0002,0.0,0.03087]
[1778321507601,53.5,80193.81,4.1,-0.0002,0.0,0.03087]
[1778321508595,53.5,80193.81,4.1,-0.0002,0.0,0.03087]
[1778321508695,53.5,80193.81,4.1,-0.0002,0.0,0.03087]
[1778321515806,53.5,80194.08,4.1,-0.0002,0.0,0.03086]
[1778321518317,53.5,80193.94,4.1,-0.0002,0.0,0.03087]
[1778321518417,53.5,80193.94,4.1,-0.0002,0.0,0.03087]
[1778321518864,53.5,80193.94,4.1,-0.0002,0.0,0.03087]
[1778321518963,53.5,80193.98,4.1,-0.0002,0.0,0.03086]
[1778321524210,53.5,80193.97,4.1,-0.0002,0.0,0.03086]
[1778321524310,53.5,80192.65,4.1,-0.0002,0.0,0.03093]
[1778321524686,53.5,80192.65,4.1,-0.0002,0.0,0.03093]
[1778321524869,53.5,80193.89,4.1,-0.0002,0.0,0.03087]
[1778321527301,53.5,80193.71,4.1,-0.0002,0.0,0.03088]
[1778321527401,53.5,80193.88,4.1,-0.0002,0.0,0.03087]
[1778321527994,53.5,80193.88,4.1,-0.0002,0.0,0.03087]
[1778321528094,53.5,80194.01,4.1,-0.0002,0.0,0.03086]
[1778321529568,53.5,80195.29,4.1,-0.0002,0.0,0.0308]
[1778321530237,53.5,80195.29,4.1,-0.0002,0.0,0.0308]
[1778321535554,53.5,80196.97,4.1,-0.0002,0.0,0.03071]
[1778321535947,53.5,80196.64,4.1,-0.0002,0.0,0.03073]
[1778321536487,53.5,80196.64,4.1,-0.0002,0.0,0.03073]
[1778321536954,53.5,80196.99,4.1,-0.0002,0.0,0.03071]
[1778321538676,53.5,80197.02,4.1,-0.0002,0.0,0.03071]
[1778321538968,53.5,80196.85,4.1,-0.0002,0.0,0.03072]
[1778321539808,53.5,80196.85,4.1,-0.0002,0.0,0.03072]
[1778321539899,53.5,80196.85,4.1,-0.0002,0.0,0.03072]
[1778321541509,53.5,80196.78,4.1,-0.0002,0.0,0.03072]
[1778321542415,53.5,80196.78,4.1,-0.0002,0.0,0.03072]
[1778321543833,53.5,80196.78,4.1,-0.0002,0.0,0.03072]
[1778321544014,53.5,80196.71,4.1,-0.0002,0.0,0.03073]
[1778321544553,53.5,80196.71,4.1,-0.0002,0.0,0.03073]
[1778321545010,53.5,80196.75,4.1,-0.0002,0.0,0.03072]
[1778321552059,53.5,80197.35,4.1,-0.0002,0.0,0.03054]
[1778321554461,53.5,80197.76,4.1,-0.0002,0.0,0.03052]
[1778321555170,53.5,80198.75,4.1,-0.0002,0.0,0.03047]
[1778321555725,53.5,80198.59,4.1,-0.0002,0.0,0.03047]
[1778321556087,53.5,80197.18,4.1,-0.0002,0.0,0.03055]
[1778321556618,53.5,80197.18,4.1,-0.0002,0.0,0.03055]
[1778321557094,53.5,80198.63,4.1,-0.0002,0.0,0.03047]
[1778321562323,53.5,80198.78,4.1,-0.0002,0.0,0.03047]
[1778321562399,53.5,80197.54,4.1,-0.0002,0.0,0.03053]
[1778321564592,53.5,80198.39,4.1,-0.0002,0.0,0.03048]
[1778321565498,53.5,80198.39,4.1,-0.0002,0.0,0.03048]
[1778321564661,53.5,80198.39,4.1,-0.0002,0.0,0.03048]
[1778321566157,53.5,80198.72,4.1,-0.0002,0.0,0.03047]
[1778321567222,53.5,80198.72,4.1,-0.0002,0.0,0.03047]
[1778321567323,53.5,80198.72,4.1,-0.0002,0.0,0.03047]
[1778321571266,53.5,80198.75,4.1,-0.0002,0.0,0.03047]
[1778321571303,53.5,80198.71,4.1,-0.0002,0.0,0.03047]
[1778321572165,53.5,80198.71,4.1,-0.0002,0.0,0.03047]
[1778321572266,53.5,80198.71,4.1,-0.0002,0.0,0.03047]
[1778321578242,53.5,80201.51,4.1,-0.0002,0.0,0.03033]
[1778321580853,53.5,80203.17,4.1,-0.0002,0.0,0.03025]
[1778321581263,53.5,80202.34,4.1,-0.0002,0.0,0.03029]
[1778321581624,53.5,80202.34,4.1,-0.0002,0.0,0.03029]
[1778321582273,53.5,80203.9,4.1,-0.0002,0.0,0.03021]
[1778321583281,53.5,80203.9,4.1,-0.0002,0.0,0.03021]
[1778321583293,53.5,80203.81,4.1,-0.0002,0.0,0.03021]
[1778321584226,53.5,80203.81,4.1,-0.0002,0.0,0.03021]
[1778321584284,53.5,80203.88,4.1,-0.0002,0.0,0.03021]
[1778321585593,53.5,80204.81,4.1,-0.0002,0.0,0.03017]
[1778321587415,53.5,80204.81,4.1,-0.0002,0.0,0.03017]
[1778321588585,53.5,80204.81,4.1,-0.0002,0.0,0.03017]
[1778321589412,53.5,80204.81,4.1,-0.0002,0.0,0.03017]
[1778321598383,53.5,80207.79,4.1,-0.0002,0.0,0.03002]
[1778321603659,53.5,80207.96,4.1,-0.0002,0.0,0.03001]
[1778321604472,53.5,80207.96,4.1,-0.0002,0.0,0.03001]
[1778321606899,53.5,80209.34,4.1,-0.0002,0.0,0.02994]
[1778321607447,53.5,80209.37,4.1,-0.0002,0.0,0.02994]
[1778321607679,53.5,80209.37,4.1,-0.0002,0.0,0.02994]
[1778321609463,53.5,80209.6,4.1,-0.0002,0.0,0.02993]
[1778321615505,53.5,80209.57,4.1,-0.0002,0.0,0.02978]
[1778321615742,53.5,80209.57,4.1,-0.0002,0.0,0.02978]
[1778321616512,53.5,80209.5,4.1,-0.0002,0.0,0.02978]
[1778321616639,53.5,80209.5,4.1,-0.0002,0.0,0.02978]
[1778321618420,53.5,80209.5,4.1,-0.0002,0.0,0.02978]
[1778321619187,53.5,80210.1,4.1,-0.0002,0.0,0.02975]
[1778321619533,53.5,80210.05,4.1,-0.0002,0.0,0.02975]
[1778321620018,53.5,80210.05,4.1,-0.0002,0.0,0.02975]
[1778321620540,53.5,80210.43,4.1,-0.0002,0.0,0.02973]
[1778321622343,53.5,80210.43,4.1,-0.0002,0.0,0.02973]
[1778321622554,53.5,80210.9,4.1,-0.0002,0.0,0.02971]
[1778321626672,53.5,80210.9,4.1,-0.0002,0.0,0.02971]
[1778321627479,53.5,80210.9,4.1,-0.0002,0.0,0.02971]
[1778321626773,53.5,80210.9,4.1,-0.0002,0.0,0.02971]
[1778321627589,53.5,80210.94,4.1,-0.0002,0.0,0.02971]
[1778321632984,53.5,80211.87,4.1,-0.0002,0.0,0.02966]
[1778321633084,53.5,80211.87,4.1,-0.0002,0.0,0.02966]
[1778321633719,53.5,80211.87,4.1,-0.0002,0.0,0.02966]
[1778321633817,53.5,80211.87,4.1,-0.0002,0.0,0.02966]
[1778321637155,53.5,80214.26,4.1,-0.00019,0.0,0.02955]
[1778321637159,53.5,80213.23,4.1,-0.0002,0.0,0.0296]
[1778321638136,53.5,80213.23,4.1,-0.0002,0.0,0.0296]
[1778321638145,53.5,80213.26,4.1,-0.0002,0.0,0.0296]
[1778321638986,53.5,80213.26,4.1,-0.0002,0.0,0.0296]
[1778321639061,53.5,80213.44,4.1,-0.00019,0.0,0.02959]
[1778321639779,53.5,80213.44,4.1,-0.00019,0.0,0.02959]
[1778321639879,53.5,80213.46,4.1,-0.00019,0.0,0.02959]
[1778321645715,53.5,80213.38,4.1,-0.00019,0.0,0.02959]
[1778321652447,53.5,80213.36,4.1,-0.00019,0.0,0.02959]
[1778321652531,53.5,80213.36,4.1,-0.00019,0.0,0.02959]
[1778321653303,53.5,80213.36,4.1,-0.00019,0.0,0.02959]
[1778321653403,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321655610,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321656466,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321657868,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321658516,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321657968,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321658618,53.5,80213.8,4.1,-0.00019,0.0,0.02957]
[1778321663841,53.5,80213.49,4.1,-0.00019,0.0,0.02959]
[1778321666141,53.5,80213.37,4.1,-0.00019,0.0,0.02959]
[1778321666161,53.5,80213.44,4.1,-0.00019,0.0,0.02959]
[1778321667121,53.5,80213.44,4.1,-0.00019,0.0,0.02959]
[1778321667222,53.5,80213.22,4.1,-0.0002,0.0,0.0296]
[1778321672480,53.5,80213.19,4.1,-0.0002,0.0,0.0296]
[1778321672578,53.5,80213.23,4.1,-0.00019,0.0,0.02945]
[1778321673951,53.5,80213.23,4.1,-0.00019,0.0,0.02945]
[1778321674015,53.5,80212.25,4.1,-0.00019,0.0,0.02949]
[1778321674803,53.5,80212.25,4.1,-0.00019,0.0,0.02949]
[1778321674918,53.5,80213.49,4.1,-0.00019,0.0,0.02943]
[1778321675670,53.5,80213.49,4.1,-0.00019,0.0,0.02943]
[1778321675745,53.5,80213.49,4.1,-0.00019,0.0,0.02943]
[1778321680960,53.5,80213.51,4.1,-0.00019,0.0,0.02943]
[1778321683244,53.5,80213.37,4.1,-0.00019,0.0,0.02944]
[1778321683300,53.5,80213.3,4.1,-0.00019,0.0,0.02944]
[1778321683960,53.5,80213.3,4.1,-0.00019,0.0,0.02944]
[1778321683981,53.5,80213.31,4.1,-0.00019,0.0,0.02944]
[1778321684754,53.5,80213.31,4.1,-0.00019,0.0,0.02944]
[1778321684854,53.5,80213.31,4.1,-0.00019,0.0,0.02944]
[1778321686468,53.5,80213.31,4.1,-0.00019,0.0,0.02944]
[1778321686508,53.5,80213.27,4.1,-0.00019,0.0,0.02944]
[1778321687258,53.5,80213.27,4.1,-0.00019,0.0,0.02944]
[1778321687358,53.5,80213.27,4.1,-0.00019,0.0,0.02944]
[1778321688118,53.5,80213.27,4.1,-0.00019,0.0,0.02944]
[1778321688130,53.5,80213.4,4.1,-0.00019,0.0,0.02944]
[1778321688859,53.5,80213.4,4.1,-0.00019,0.0,0.02944]
[1778321689455,53.5,80213.4,4.1,-0.00019,0.0,0.02944]
[1778321692925,53.5,80213.38,4.1,-0.00019,0.0,0.02944]
[1778321693026,53.5,80213.38,4.1,-0.00019,0.0,0.02944]
[1778321693675,53.5,80213.38,4.1,-0.00019,0.0,0.02944]
[1778321693775,53.5,80213.38,4.1,-0.00019,0.0,0.02944]
[1778321707146,53.5,80213.3,4.1,-0.00019,0.0,0.02944]
[1778321708701,53.5,80213.3,4.1,-0.00019,0.0,0.02944]
[1778321709429,53.5,80213.3,4.1,-0.00019,0.0,0.02944]
[1778321712520,53.5,80213.47,4.1,-0.00019,0.0,0.02943]
[1778321712621,53.5,80213.43,4.1,-0.00019,0.0,0.02944]
[1778321713420,53.5,80213.43,4.1,-0.00019,0.0,0.02944]
[1778321713494,53.5,80213.09,4.1,-0.00019,0.0,0.02945]
[1778321715052,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321715071,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321716653,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321716677,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321720302,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321720402,53.5,80213.17,4.1,-0.00019,0.0,0.02945]
[1778321721917,53.5,80213.21,4.1,-0.00019,0.0,0.02945]
[1778321723428,53.5,80213.21,4.1,-0.00019,0.0,0.02945]
[1778321723954,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321726256,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321727039,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321729385,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321730188,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321730278,53.5,80213.14,4.1,-0.00019,0.0,0.02945]
[1778321736354,53.5,80212.69,4.1,-0.00019,0.0,0.02932]
[1778321737313,53.5,80212.69,4.1,-0.00019,0.0,0.02932]
[1778321737413,53.5,80212.69,4.1,-0.00019,0.0,0.02932]
[1778321738580,53.5,80212.69,4.1,-0.00019,0.0,0.02932]
[1778321738680,53.5,80212.66,4.1,-0.00019,0.0,0.02932]
[1778321747180,53.5,80212.94,4.1,-0.00019,0.0,0.02931]
[1778321747431,53.5,80212.97,4.1,-0.00019,0.0,0.02931]
[1778321749840,53.5,80213.11,4.1,-0.00019,0.0,0.0293]
[1778321750452,53.5,80213.62,4.1,-0.00019,0.0,0.02927]
[1778321754569,53.5,80213.62,4.1,-0.00019,0.0,0.02927]
[1778321754670,53.5,80213.62,4.1,-0.00019,0.0,0.02927]
[1778321755607,53.5,80213.62,4.1,-0.00019,0.0,0.02927]
[1778321756494,53.5,80214.0,4.1,-0.00019,0.0,0.02926]
[1778321758431,53.5,80214.12,4.1,-0.00019,0.0,0.02925]
[1778321758508,53.5,80214.28,4.1,-0.00019,0.0,0.02924]
[1778321758826,53.5,80214.28,4.1,-0.00019,0.0,0.02924]
[1778321758836,53.5,80214.28,4.1,-0.00019,0.0,0.02924]
[1778321759437,53.5,80214.28,4.1,-0.00019,0.0,0.02924]
[1778321759515,53.5,80217.27,4.1,-0.00019,0.0,0.0291]
[1778321761392,53.5,80218.23,4.1,-0.00019,0.0,0.02905]
[1778321761492,53.5,80218.23,4.1,-0.00019,0.0,0.02905]
[1778321762183,53.5,80218.23,4.1,-0.00019,0.0,0.02905]
[1778321762536,53.5,80218.69,4.1,-0.00019,0.0,0.02903]
[1778321763601,53.5,80218.69,4.1,-0.00019,0.0,0.02903]
[1778321763702,53.5,80218.27,4.1,-0.00019,0.0,0.02905]
[1778321765401,53.5,80218.96,4.1,-0.00019,0.0,0.02902]
[1778321765557,53.5,80219.05,4.1,-0.00019,0.0,0.02901]
[1778321766747,53.5,80219.06,4.1,-0.00019,0.0,0.02901]
[1778321767575,53.5,80219.06,4.1,-0.00019,0.0,0.02901]
[1778321775631,53.5,80219.28,4.1,-0.00019,0.0,0.029]
[1778321780663,53.5,80221.37,4.1,-0.00019,0.0,0.0289]
[1778321782338,53.5,80222.0,4.1,-0.00019,0.0,0.02887]
[1778321782677,53.5,80222.33,4.1,-0.00019,0.0,0.02886]
[1778321783807,53.5,80224.61,4.1,-0.00019,0.0,0.02875]
[1778321784692,53.5,80226.14,4.1,-0.00019,0.0,0.02868]
[1778321787875,53.5,80227.47,4.1,-0.00019,0.0,0.02861]
[1778321788460,53.5,80227.47,4.1,-0.00019,0.0,0.02861]
[1778321794762,53.5,80228.6,4.1,-0.00019,0.0,0.02841]
[1778321797750,53.5,80228.48,4.1,-0.00019,0.0,0.02842]
[1778321797783,53.5,80228.36,4.1,-0.00019,0.0,0.02842]
[1778321799100,53.5,80228.36,4.1,-0.00019,0.0,0.02842]
[1778321799199,53.5,80228.36,4.1,-0.00019,0.0,0.02842]
[1778321803438,53.5,80229.2,4.1,-0.00019,0.0,0.02838]
[1778321803538,53.5,80229.16,4.1,-0.00019,0.0,0.02839]
[1778321804280,53.5,80229.16,4.1,-0.00019,0.0,0.02839]
[1778321804319,53.5,80229.52,4.1,-0.00019,0.0,0.02837]
[1778321804948,53.5,80229.52,4.1,-0.00019,0.0,0.02837]
[1778321805624,53.5,80229.52,4.1,-0.00019,0.0,0.02837]
[1778321809836,53.5,80234.46,4.1,-0.00018,0.0,0.02814]
[1778321810628,53.5,80234.46,4.1,-0.00018,0.0,0.02814]
[1778321813691,53.5,80235.67,4.1,-0.00018,0.0,0.02808]
[1778321814564,53.5,80237.26,4.1,-0.00018,0.0,0.02801]
[1778321816023,53.5,80237.29,4.1,-0.00018,0.0,0.02801]
[1778321816123,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321816830,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321816930,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321820317,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321820418,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321821094,53.5,80237.34,4.1,-0.00018,0.0,0.028]
[1778321821951,53.5,80237.42,4.1,-0.00018,0.0,0.028]
[1778321822869,53.5,80237.42,4.1,-0.00018,0.0,0.028]
[1778321823623,53.5,80237.42,4.1,-0.00018,0.0,0.028]
[1778321825886,53.5,80239.54,4.1,-0.00018,0.0,0.0279]
[1778321826613,53.5,80239.54,4.1,-0.00018,0.0,0.0279]
[1778321832022,53.5,80233.52,4.1,-0.00019,0.0,0.02818]
[1778321836282,53.5,80232.53,4.1,-0.00019,0.0,0.02823]
[1778321836289,53.5,80232.77,4.1,-0.00019,0.0,0.02822]
[1778321837232,53.5,80232.77,4.1,-0.00019,0.0,0.02822]
[1778321837285,53.5,80232.95,4.1,-0.00019,0.0,0.02821]
[1778321839648,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321839721,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321840524,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321840624,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321841451,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321841496,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321842280,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321842381,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321843181,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321843776,53.5,80232.88,4.1,-0.00019,0.0,0.02821]
[1778321843281,53.5,80232.45,4.1,-0.00019,0.0,0.02823]
[1778321844106,53.5,80232.53,4.1,-0.00019,0.0,0.02823]
[1778321850148,53.5,80232.06,4.1,-0.00019,0.0,0.02825]
[1778321854424,53.5,80232.14,4.1,-0.00018,0.0,0.0281]
[1778321854525,53.5,80232.14,4.1,-0.00018,0.0,0.0281]
[1778321855264,53.5,80232.14,4.1,-0.00018,0.0,0.0281]
[1778321857197,53.5,80231.95,4.1,-0.00018,0.0,0.02811]
[1778321858326,53.5,80231.95,4.1,-0.00018,0.0,0.02811]
[1778321858426,53.5,80231.98,4.1,-0.00018,0.0,0.02811]
[1778321859177,53.5,80231.98,4.1,-0.00018,0.0,0.02811]
[1778321861225,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321864184,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321864284,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321864952,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321865665,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321866555,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321866655,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321867402,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321867419,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321868074,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321871295,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321872336,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321872411,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321873089,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321878344,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321883083,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321883584,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321885826,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321886761,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321885926,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321886860,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321894887,53.5,80231.31,4.1,-0.00019,0.0,0.02814]
[1778321895650,53.5,80231.31,4.1,-0.00019,0.0,0.02814]
[1778321896495,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321896595,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321897462,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321897562,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321901562,53.5,80231.36,4.1,-0.00018,0.0,0.02814]
[1778321901662,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321903166,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321903267,53.5,80231.35,4.1,-0.00019,0.0,0.02814]
[1778321907161,53.5,80231.39,4.1,-0.00018,0.0,0.02813]
[1778321907680,53.5,80231.39,4.1,-0.00018,0.0,0.02813]
[1778321915238,53.5,80231.59,4.1,-0.00018,0.0,0.02798]
[1778321915849,53.5,80231.59,4.1,-0.00018,0.0,0.02798]
[1778321915603,53.5,80231.4,4.1,-0.00018,0.0,0.02799]
[1778321916714,53.5,80231.4,4.1,-0.00018,0.0,0.02799]
[1778321917601,53.5,80230.5,4.1,-0.00018,0.0,0.02803]
[1778321917617,53.5,80229.34,4.1,-0.00018,0.0,0.02808]
[1778321919120,53.5,80230.65,4.1,-0.00018,0.0,0.02802]
[1778321919631,53.5,80230.55,4.1,-0.00018,0.0,0.02803]
[1778321919946,53.5,80230.55,4.1,-0.00018,0.0,0.02803]
[1778321920638,53.5,80230.6,4.1,-0.00018,0.0,0.02802]
[1778321930538,53.5,80230.68,4.1,-0.00018,0.0,0.02802]
[1778321930638,53.5,80230.68,4.1,-0.00018,0.0,0.02802]
[1778321932251,53.5,80230.76,4.1,-0.00018,0.0,0.02802]
[1778321933729,53.5,80231.92,4.1,-0.00018,0.0,0.02796]
[1778321944809,53.5,80232.64,4.1,-0.00018,0.0,0.02793]
[1778321947956,53.5,80231.39,4.1,-0.00018,0.0,0.02799]
[1778321948837,53.5,80234.84,4.1,-0.00018,0.0,0.02783]
[1778321949323,53.5,80234.84,4.1,-0.00018,0.0,0.02783]
[1778321949844,53.5,80234.95,4.1,-0.00018,0.0,0.02782]
[1778321952202,53.5,80235.09,4.1,-0.00018,0.0,0.02782]
[1778321952865,53.5,80235.01,4.1,-0.00018,0.0,0.02782]
[1778321953095,53.5,80235.01,4.1,-0.00018,0.0,0.02782]
[1778321953872,53.5,80234.96,4.1,-0.00018,0.0,0.02782]
[1778321955302,53.5,80234.98,4.1,-0.00018,0.0,0.02782]
[1778321955890,53.5,80234.98,4.1,-0.00018,0.0,0.02782]
[1778321960214,53.5,80234.98,4.1,-0.00018,0.0,0.02782]
[1778321960928,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321960999,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321961864,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321963614,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321963714,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321968814,53.5,80235.43,4.1,-0.00018,0.0,0.0278]
[1778321968899,53.5,80235.79,4.1,-0.00018,0.0,0.02778]
[1778321969486,53.5,80235.79,4.1,-0.00018,0.0,0.02778]
[1778321969586,53.5,80235.79,4.1,-0.00018,0.0,0.02778]
[1778321971329,53.5,80235.79,4.1,-0.00018,0.0,0.02778]
[1778321971430,53.5,80235.76,4.1,-0.00018,0.0,0.02764]
[1778321972137,53.5,80235.76,4.1,-0.00018,0.0,0.02764]
[1778321972172,53.5,80235.79,4.1,-0.00018,0.0,0.02764]
[1778321976268,53.5,80235.56,4.1,-0.00018,0.0,0.02765]
[1778321976368,53.5,80235.68,4.1,-0.00018,0.0,0.02764]
[1778321977132,53.5,80235.68,4.1,-0.00018,0.0,0.02764]
[1778321977226,53.5,80235.62,4.1,-0.00018,0.0,0.02765]
[1778321979412,53.5,80235.62,4.1,-0.00018,0.0,0.02765]
[1778321979467,53.5,80235.62,4.1,-0.00018,0.0,0.02765]
[1778321980129,53.5,80235.62,4.1,-0.00018,0.0,0.02765]
[1778321980160,53.5,80235.56,4.1,-0.00018,0.0,0.02765]
[1778321985977,53.5,80234.97,4.1,-0.00018,0.0,0.02768]
[1778321986834,53.5,80234.97,4.1,-0.00018,0.0,0.02768]
[1778321992559,53.5,80228.85,4.1,-0.00018,0.0,0.02796]
[1778321992659,53.5,80225.67,4.1,-0.00018,0.0,0.02811]
[1778321994327,53.5,80223.01,4.1,-0.00019,0.0,0.02823]
[1778321994425,53.5,80222.18,4.1,-0.00019,0.0,0.02827]
[1778321995289,53.5,80222.18,4.1,-0.00019,0.0,0.02827]
[1778321995389,53.5,80220.38,4.1,-0.00019,0.0,0.02835]
[1778321996030,53.5,80220.38,4.1,-0.00019,0.0,0.02835]
[1778321996174,53.5,80221.46,4.1,-0.00019,0.0,0.0283]
[1778321998045,53.5,80212.94,4.1,-0.00019,0.0,0.0287]
[1778321998188,53.5,80208.61,4.1,-0.00019,0.0,0.02891]
[1778321999163,53.5,80208.61,4.1,-0.00019,0.0,0.02891]
[1778321999213,53.5,80208.61,4.1,-0.00019,0.0,0.02891]
[1778321999842,53.5,80208.61,4.1,-0.00019,0.0,0.02891]
[1778321999903,53.5,80203.64,4.1,-0.00019,0.0,0.02915]
[1778322002210,53.5,80199.58,4.1,-0.00019,0.0,0.02935]
[1778322002552,53.5,80199.58,4.1,-0.00019,0.0,0.02935]
[1778322007582,53.5,80208.49,4.1,-0.00019,0.0,0.02892]
[1778322007679,53.5,80208.49,4.1,-0.00019,0.0,0.02892]
[1778322008412,53.5,80208.49,4.1,-0.00019,0.0,0.02892]
[1778322008508,53.5,80210.04,4.1,-0.00019,0.0,0.02884]
[1778322017322,53.5,80213.61,4.1,-0.00019,0.0,0.02867]
[1778322019173,53.5,80213.59,4.1,-0.00019,0.0,0.02867]
[1778322019336,53.5,80212.11,4.1,-0.00019,0.0,0.02874]
[1778322020658,53.5,80212.11,4.1,-0.00019,0.0,0.02874]
[1778322020711,53.5,80213.48,4.1,-0.00019,0.0,0.02868]
[1778322027549,53.5,80213.66,4.1,-0.00019,0.0,0.02867]
[1778322027649,53.5,80213.66,4.1,-0.00019,0.0,0.02867]
[1778322028340,53.5,80213.66,4.1,-0.00019,0.0,0.02867]
[1778322030413,53.5,80213.43,4.1,-0.00019,0.0,0.02868]
[1778322037462,53.5,80213.34,4.1,-0.00019,0.0,0.02854]
[1778322039835,53.5,80213.53,4.1,-0.00019,0.0,0.02853]
[1778322039935,53.5,80213.53,4.1,-0.00019,0.0,0.02853]
[1778322042471,53.5,80212.03,4.1,-0.00019,0.0,0.0286]
[1778322042497,53.5,80212.48,4.1,-0.00019,0.0,0.02858]
[1778322043354,53.5,80212.48,4.1,-0.00019,0.0,0.02858]
[1778322043927,53.5,80212.48,4.1,-0.00019,0.0,0.02858]
[1778322047439,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322047442,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322048422,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322048511,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322052881,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322052981,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322053689,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322053790,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322055063,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322055859,53.5,80212.54,4.1,-0.00019,0.0,0.02857]
[1778322061834,53.5,80212.62,4.1,-0.00019,0.0,0.02857]
[1778322061934,53.5,80212.9,4.1,-0.00019,0.0,0.02856]
[1778322063469,53.5,80210.51,4.1,-0.00019,0.0,0.02867]
[1778322063644,53.5,80210.31,4.1,-0.00019,0.0,0.02868]
[1778322064254,53.5,80210.31,4.1,-0.00019,0.0,0.02868]
[1778322064651,53.5,80210.35,4.1,-0.00019,0.0,0.02868]
[1778322065306,53.5,80210.35,4.1,-0.00019,0.0,0.02868]
[1778322065658,53.5,80210.36,4.1,-0.00019,0.0,0.02868]
[1778322068464,53.5,80210.36,4.1,-0.00019,0.0,0.02868]
[1778322068679,53.5,80210.29,4.1,-0.00019,0.0,0.02868]
[1778322069271,53.5,80210.29,4.1,-0.00019,0.0,0.02868]
[1778322076735,53.5,80210.34,4.1,-0.00019,0.0,0.02868]
[1778322084230,53.5,80210.87,4.1,-0.00019,0.0,0.02865]
[1778322084718,53.5,80210.87,4.1,-0.00019,0.0,0.02865]
[1778322088102,53.5,80210.84,4.1,-0.00019,0.0,0.02865]
[1778322088882,53.5,80210.84,4.1,-0.00019,0.0,0.02865]
[1778322095868,53.5,80210.84,4.1,-0.00019,0.0,0.02851]
[1778322100903,53.5,80209.76,4.1,-0.00019,0.0,0.02856]
[1778322102373,53.5,80209.76,4.1,-0.00019,0.0,0.02856]
[1778322102473,53.5,80209.76,4.1,-0.00019,0.0,0.02856]
[1778322103196,53.5,80209.76,4.1,-0.00019,0.0,0.02856]
[1778322103926,53.5,80210.0,4.1,-0.00019,0.0,0.02855]
[1778322104122,53.5,80210.0,4.1,-0.00019,0.0,0.02855]
[1778322104669,53.5,80210.0,4.1,-0.00019,0.0,0.02855]
[1778322106485,53.5,80209.94,4.1,-0.00019,0.0,0.02855]
[1778322107373,53.5,80209.94,4.1,-0.00019,0.0,0.02855]
[1778322111570,53.5,80209.96,4.1,-0.00019,0.0,0.02855]
[1778322111669,53.5,80209.96,4.1,-0.00019,0.0,0.02855]
[1778322112416,53.5,80209.96,4.1,-0.00019,0.0,0.02855]
[1778322114655,53.5,80209.96,4.1,-0.00019,0.0,0.02855]
[1778322115455,53.5,80209.96,4.1,-0.00019,0.0,0.02855]
[1778322116011,53.5,80210.03,4.1,-0.00019,0.0,0.02854]
[1778322121134,53.5,80209.99,4.1,-0.00019,0.0,0.02855]
[1778322121151,53.5,80209.99,4.1,-0.00019,0.0,0.02855]
[1778322122904,53.5,80209.99,4.1,-0.00019,0.0,0.02855]
[1778322123004,53.5,80209.99,4.1,-0.00019,0.0,0.02855]
[1778322128095,53.5,80210.1,4.1,-0.00019,0.0,0.02854]
[1778322133893,53.5,80210.1,4.1,-0.00019,0.0,0.02854]
[1778322133900,53.5,80210.14,4.1,-0.00019,0.0,0.02854]
[1778322134574,53.5,80210.14,4.1,-0.00019,0.0,0.02854]
[1778322134674,53.5,80210.14,4.1,-0.00019,0.0,0.02854]
[1778322137185,53.5,80210.5,4.1,-0.00019,0.0,0.02852]
[1778322137896,53.5,80210.5,4.1,-0.00019,0.0,0.02852]
[1778322144414,53.5,80212.26,4.1,-0.00019,0.0,0.02844]
[1778322145030,53.5,80212.26,4.1,-0.00019,0.0,0.02844]
[1778322152263,53.5,80210.92,4.1,-0.00019,0.0,0.02835]
[1778322153619,53.5,80210.92,4.1,-0.00019,0.0,0.02835]
[1778322153719,53.5,80210.92,4.1,-0.00019,0.0,0.02835]
[1778322155365,53.5,80210.92,4.1,-0.00019,0.0,0.02835]
[1778322155465,53.5,80210.84,4.1,-0.00019,0.0,0.02836]
[1778322162333,53.5,80210.85,4.1,-0.00019,0.0,0.02836]
[1778322166405,53.5,80211.03,4.1,-0.00019,0.0,0.02835]
[1778322166505,53.5,80211.24,4.1,-0.00019,0.0,0.02834]
[1778322167251,53.5,80211.24,4.1,-0.00019,0.0,0.02834]
[1778322167368,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322169659,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322169760,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322170468,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322171232,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322172096,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322172197,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322175617,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322175621,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322176497,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322176597,53.5,80211.22,4.1,-0.00019,0.0,0.02834]
[1778322179501,53.5,80211.18,4.1,-0.00019,0.0,0.02834]
[1778322179601,53.5,80211.19,4.1,-0.00019,0.0,0.02834]
[1778322180936,53.5,80211.19,4.1,-0.00019,0.0,0.02834]
[1778322180963,53.5,80210.99,4.1,-0.00019,0.0,0.02835]
[1778322182554,53.5,80211.14,4.1,-0.00019,0.0,0.02834]
[1778322182602,53.5,80211.14,4.1,-0.00019,0.0,0.02834]
[1778322184626,53.5,80211.14,4.1,-0.00019,0.0,0.02834]
[1778322184719,53.5,80211.14,4.1,-0.00019,0.0,0.02834]
[1778322189157,53.5,80211.14,4.1,-0.00019,0.0,0.02834]
[1778322189522,53.5,80211.03,4.1,-0.00019,0.0,0.02835]
[1778322190337,53.5,80211.03,4.1,-0.00019,0.0,0.02835]
[1778322190529,53.5,80206.5,4.1,-0.00019,0.0,0.02856]
[1778322195564,53.5,80201.86,4.1,-0.00019,0.0,0.02878]
[1778322196682,53.5,80201.86,4.1,-0.00019,0.0,0.02878]
[1778322196783,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322197620,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322198585,53.5,80202.94,4.1,-0.00019,0.0,0.02873]
[1778322200592,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322200657,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322201405,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322201505,53.5,80202.9,4.1,-0.00019,0.0,0.02873]
[1778322203803,53.5,80203.44,4.1,-0.00019,0.0,0.02871]
[1778322203903,53.5,80203.38,4.1,-0.00019,0.0,0.02871]
[1778322204624,53.5,80203.38,4.1,-0.00019,0.0,0.02871]
[1778322206642,53.5,80201.82,4.1,-0.00019,0.0,0.02878]
[1778322207304,53.5,80201.82,4.1,-0.00019,0.0,0.02878]
[1778322208068,53.5,80201.82,4.1,-0.00019,0.0,0.02878]
[1778322209621,53.5,80203.14,4.1,-0.00019,0.0,0.02872]
[1778322209663,53.5,80203.21,4.1,-0.00019,0.0,0.02872]
[1778322211482,53.5,80203.21,4.1,-0.00019,0.0,0.02872]
[1778322211582,53.5,80203.21,4.1,-0.00019,0.0,0.02857]
[1778322213726,53.5,80203.17,4.1,-0.00019,0.0,0.02857]
[1778322213826,53.5,80203.03,4.1,-0.00019,0.0,0.02858]
[1778322214576,53.5,80203.03,4.1,-0.00019,0.0,0.02858]
[1778322214698,53.5,80202.89,4.1,-0.00019,0.0,0.02858]
[1778322215437,53.5,80202.89,4.1,-0.00019,0.0,0.02858]
[1778322215538,53.5,80202.89,4.1,-0.00019,0.0,0.02858]
[1778322217279,53.5,80202.2,4.1,-0.00019,0.0,0.02862]
[1778322217835,53.5,80202.2,4.1,-0.00019,0.0,0.02862]
[1778322218525,53.5,80199.7,4.1,-0.00019,0.0,0.02873]
[1778322219733,53.5,80199.27,4.1,-0.00019,0.0,0.02876]
[1778322222976,53.5,80198.87,4.1,-0.00019,0.0,0.02877]
[1778322223077,53.5,80198.87,4.1,-0.00019,0.0,0.02877]
[1778322224445,53.5,80198.87,4.1,-0.00019,0.0,0.02877]
[1778322224768,53.5,80198.81,4.1,-0.00019,0.0,0.02878]
[1778322227580,53.5,80198.77,4.1,-0.00019,0.0,0.02878]
[1778322228531,53.5,80198.77,4.1,-0.00019,0.0,0.02878]
[1778322231325,53.5,80197.51,4.1,-0.00019,0.0,0.02884]
[1778322232852,53.5,80197.51,4.1,-0.00019,0.0,0.02884]
[1778322234543,53.5,80197.51,4.1,-0.00019,0.0,0.02884]
[1778322234838,53.5,80197.19,4.1,-0.00019,0.0,0.02885]
[1778322236305,53.5,80197.23,4.1,-0.00019,0.0,0.02885]
[1778322237074,53.5,80197.23,4.1,-0.00019,0.0,0.02885]
[1778322237733,53.5,80197.26,4.1,-0.00019,0.0,0.02885]
[1778322237834,53.5,80197.26,4.1,-0.00019,0.0,0.02885]
[1778322239560,53.5,80197.19,4.1,-0.00019,0.0,0.02885]
[1778322240434,53.5,80197.19,4.1,-0.00019,0.0,0.02885]
[1778322242213,53.5,80196.58,4.1,-0.00019,0.0,0.02888]
[1778322243106,53.5,80196.03,4.1,-0.00019,0.0,0.02891]
[1778322245481,53.5,80194.74,4.1,-0.00019,0.0,0.02897]
[1778322245915,53.5,80194.32,4.1,-0.00019,0.0,0.02899]
[1778322246428,53.5,80194.32,4.1,-0.00019,0.0,0.02899]
[1778322246922,53.5,80193.78,4.1,-0.00019,0.0,0.02902]
[1778322249874,53.5,80190.89,4.1,-0.00019,0.0,0.02916]
[1778322249944,53.5,80191.44,4.1,-0.00019,0.0,0.02913]
[1778322252443,53.5,80191.35,4.1,-0.00019,0.0,0.02913]
[1778322254980,53.5,80189.95,4.1,-0.00019,0.0,0.0292]
[1778322262032,53.5,80189.16,4.1,-0.00019,0.0,0.02924]
[1778322262855,53.5,80189.16,4.1,-0.00019,0.0,0.02924]
[1778322263171,53.5,80189.16,4.1,-0.00019,0.0,0.02924]
[1778322269231,53.5,80186.46,4.1,-0.00019,0.0,0.02937]
[1778322270109,53.5,80186.46,4.1,-0.00019,0.0,0.02937]
[1778322273769,53.5,80185.87,4.1,-0.00019,0.0,0.02925]
[1778322274115,53.5,80185.7,4.1,-0.00019,0.0,0.02926]
[1778322274618,53.5,80185.7,4.1,-0.00019,0.0,0.02926]
[1778322275122,53.5,80185.91,4.1,-0.00019,0.0,0.02925]
[1778322281164,53.5,80185.94,4.1,-0.00019,0.0,0.02924]
[1778322286199,53.5,80186.67,4.1,-0.00019,0.0,0.02921]
[1778322287256,53.5,80186.67,4.1,-0.00019,0.0,0.02921]
[1778322287876,53.5,80186.78,4.1,-0.00019,0.0,0.0292]
[1778322288832,53.5,80186.85,4.1,-0.00019,0.0,0.0292]
[1778322288902,53.5,80186.85,4.1,-0.00019,0.0,0.0292]
[1778322289633,53.5,80186.85,4.1,-0.00019,0.0,0.0292]
[1778322291234,53.5,80187.32,4.1,-0.00019,0.0,0.02918]
[1778322293629,53.5,80187.71,4.1,-0.00019,0.0,0.02916]
[1778322293839,53.5,80187.71,4.1,-0.00019,0.0,0.02916]
[1778322298623,53.5,80204.84,4.1,-0.00019,0.0,0.02834]
[1778322299290,53.5,80210.08,4.1,-0.00019,0.0,0.0281]
[1778322299452,53.5,80210.08,4.1,-0.00019,0.0,0.0281]
[1778322300297,53.5,80212.47,4.1,-0.00018,0.0,0.02799]
[1778322303599,53.5,80213.58,4.1,-0.00018,0.0,0.02793]
[1778322303700,53.5,80214.72,4.1,-0.00018,0.0,0.02788]
[1778322304467,53.5,80214.72,4.1,-0.00018,0.0,0.02788]
[1778322304567,53.5,80214.72,4.1,-0.00018,0.0,0.02788]
[1778322307407,53.5,80214.72,4.1,-0.00018,0.0,0.02788]
[1778322308099,53.5,80214.72,4.1,-0.00018,0.0,0.02788]
[1778322309424,53.5,80214.9,4.1,-0.00018,0.0,0.02787]
[1778322309797,53.5,80214.9,4.1,-0.00018,0.0,0.02787]
[1778322313325,53.5,80220.68,4.1,-0.00018,0.0,0.02761]
[1778322313935,53.5,80220.68,4.1,-0.00018,0.0,0.02761]
[1778322323471,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322324267,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322323501,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322325049,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322325845,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322325945,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322330541,53.5,80221.29,4.1,-0.00018,0.0,0.02758]
[1778322330557,53.5,80221.36,4.1,-0.00018,0.0,0.02758]
[1778322331453,53.5,80221.36,4.1,-0.00018,0.0,0.02758]
[1778322331554,53.5,80221.36,4.1,-0.00018,0.0,0.02743]
[1778322337560,53.5,80221.39,4.1,-0.00018,0.0,0.02743]
[1778322340134,53.5,80221.39,4.1,-0.00018,0.0,0.02743]
[1778322340136,53.5,80221.39,4.1,-0.00018,0.0,0.02743]
[1778322340480,53.5,80221.39,4.1,-0.00018,0.0,0.02743]
[1778322340581,53.5,80221.71,4.1,-0.00018,0.0,0.02742]
[1778322345616,53.5,80223.03,4.1,-0.00018,0.0,0.02736]
[1778322349443,53.5,80223.11,4.1,-0.00018,0.0,0.02735]
[1778322350302,53.5,80223.11,4.1,-0.00018,0.0,0.02735]
[1778322349543,53.5,80223.11,4.1,-0.00018,0.0,0.02735]
[1778322350380,53.5,80223.11,4.1,-0.00018,0.0,0.02735]
[1778322351736,53.5,80223.11,4.1,-0.00018,0.0,0.02735]
[1778322351816,53.5,80223.03,4.1,-0.00018,0.0,0.02736]
[1778322353216,53.5,80223.03,4.1,-0.00018,0.0,0.02736]
[1778322353315,53.5,80223.08,4.1,-0.00018,0.0,0.02735]
[1778322356601,53.5,80222.99,4.1,-0.00018,0.0,0.02736]
[1778322356664,53.5,80222.99,4.1,-0.00018,0.0,0.02736]
[1778322357434,53.5,80222.99,4.1,-0.00018,0.0,0.02736]
[1778322357700,53.5,80222.87,4.1,-0.00018,0.0,0.02736]
[1778322360392,53.5,80223.13,4.1,-0.00018,0.0,0.02735]
[1778322361127,53.5,80223.13,4.1,-0.00018,0.0,0.02735]
[1778322363811,53.5,80223.07,4.1,-0.00018,0.0,0.02735]
[1778322363912,53.5,80223.16,4.1,-0.00018,0.0,0.02735]
[1778322364642,53.5,80223.16,4.1,-0.00018,0.0,0.02735]
[1778322364749,53.5,80220.69,4.1,-0.00018,0.0,0.02746]
[1778322369784,53.5,80222.83,4.1,-0.00018,0.0,0.02736]
[1778322374822,53.5,80222.08,4.1,-0.00018,0.0,0.0274]
[1778322377084,53.5,80222.52,4.1,-0.00018,0.0,0.02738]
[1778322377163,53.5,80222.09,4.1,-0.00018,0.0,0.0274]
[1778322377754,53.5,80222.09,4.1,-0.00018,0.0,0.0274]
[1778322377843,53.5,80222.33,4.1,-0.00018,0.0,0.02739]
[1778322383395,53.5,80222.74,4.1,-0.00018,0.0,0.02737]
[1778322384349,53.5,80222.74,4.1,-0.00018,0.0,0.02737]
[1778322383885,53.5,80222.68,4.1,-0.00018,0.0,0.02737]
[1778322384892,53.5,80222.55,4.1,-0.00018,0.0,0.02738]
[1778322390540,53.5,80223.38,4.1,-0.00018,0.0,0.02734]
[1778322390640,53.5,80223.38,4.1,-0.00018,0.0,0.02734]
[1778322391552,53.5,80223.38,4.1,-0.00018,0.0,0.02734]
[1778322391652,53.5,80223.38,4.1,-0.00018,0.0,0.0272]
[1778322392444,53.5,80223.38,4.1,-0.00018,0.0,0.0272]
[1778322393337,53.5,80223.38,4.1,-0.00018,0.0,0.0272]
[1778322394633,53.5,80223.3,4.1,-0.00018,0.0,0.0272]
[1778322394962,53.5,80223.12,4.1,-0.00018,0.0,0.02721]
[1778322397216,53.5,80223.21,4.1,-0.00018,0.0,0.0272]
[1778322397316,53.5,80223.21,4.1,-0.00018,0.0,0.0272]
[1778322402223,53.5,80223.24,4.1,-0.00018,0.0,0.0272]
[1778322402291,53.5,80223.27,4.1,-0.00018,0.0,0.0272]
[1778322403069,53.5,80223.27,4.1,-0.00018,0.0,0.0272]
[1778322403169,53.5,80223.55,4.1,-0.00018,0.0,0.02719]
[1778322403629,53.5,80223.55,4.1,-0.00018,0.0,0.02719]
[1778322404025,53.5,80223.61,4.1,-0.00018,0.0,0.02719]
[1778322404422,53.5,80223.61,4.1,-0.00018,0.0,0.02719]
[1778322405032,53.5,80223.14,4.1,-0.00018,0.0,0.02721]
[1778322409401,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322410198,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322412546,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322412646,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322413479,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322413484,53.5,80223.4,4.1,-0.00018,0.0,0.02719]
[1778322416676,53.5,80224.12,4.1,-0.00018,0.0,0.02716]
[1778322417116,53.5,80224.13,4.1,-0.00018,0.0,0.02716]
[1778322417615,53.5,80224.13,4.1,-0.00018,0.0,0.02716]
[1778322418123,53.5,80224.27,4.1,-0.00018,0.0,0.02716]
[1778322419132,53.5,80224.27,4.1,-0.00018,0.0,0.02716]
[1778322419176,53.5,80224.27,4.1,-0.00018,0.0,0.02716]
[1778322420659,53.5,80223.95,4.1,-0.00018,0.0,0.02717]
[1778322421144,53.5,80223.94,4.1,-0.00018,0.0,0.02717]
[1778322422409,53.5,80223.94,4.1,-0.00018,0.0,0.02717]
[1778322423208,53.5,80223.94,4.1,-0.00018,0.0,0.02717]
[1778322424834,53.5,80223.96,4.1,-0.00018,0.0,0.02717]
[1778322425172,53.5,80223.94,4.1,-0.00018,0.0,0.02717]
[1778322425659,53.5,80223.94,4.1,-0.00018,0.0,0.02717]
[1778322426179,53.5,80224.03,4.1,-0.00018,0.0,0.02717]
[1778322428479,53.5,80224.1,4.1,-0.00018,0.0,0.02716]
[1778322429254,53.5,80224.1,4.1,-0.00018,0.0,0.02716]
[1778322429880,53.5,80224.1,4.1,-0.00018,0.0,0.02716]
[1778322430210,53.5,80223.76,4.1,-0.00018,0.0,0.02718]
[1778322433652,53.5,80224.03,4.1,-0.00018,0.0,0.02717]
[1778322434238,53.5,80224.13,4.1,-0.00018,0.0,0.02716]
[1778322441427,53.5,80227.08,4.1,-0.00018,0.0,0.02703]
[1778322442281,53.5,80227.08,4.1,-0.00018,0.0,0.02703]
[1778322446917,53.5,80227.83,4.1,-0.00018,0.0,0.02699]
[1778322446947,53.5,80227.83,4.1,-0.00018,0.0,0.02699]
[1778322447459,53.5,80231.83,4.1,-0.00018,0.0,0.02682]
[1778322448336,53.5,80236.15,4.1,-0.00018,0.0,0.02662]
[1778322449667,53.5,80237.4,4.1,-0.00017,0.0,0.02657]
[1778322450350,53.5,80237.87,4.1,-0.00017,0.0,0.02655]
[1778322456393,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322465450,53.5,80234.78,4.1,-0.00017,0.0,0.02654]
[1778322465550,53.5,80234.78,4.1,-0.00017,0.0,0.02654]
[1778322466484,53.5,80234.78,4.1,-0.00017,0.0,0.02654]
[1778322466584,53.5,80234.78,4.1,-0.00017,0.0,0.02654]
[1778322468161,53.5,80234.78,4.1,-0.00017,0.0,0.02654]
[1778322468261,53.5,80234.93,4.1,-0.00017,0.0,0.02654]
[1778322469106,53.5,80234.93,4.1,-0.00017,0.0,0.02654]
[1778322469207,53.5,80235.01,4.1,-0.00017,0.0,0.02653]
[1778322469897,53.5,80235.01,4.1,-0.00017,0.0,0.02653]
[1778322469997,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322470508,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322473732,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322474548,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322475268,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322476049,53.5,80234.87,4.1,-0.00017,0.0,0.02654]
[1778322476061,53.5,80234.79,4.1,-0.00017,0.0,0.02654]
[1778322477594,53.5,80234.79,4.1,-0.00017,0.0,0.02654]
[1778322478444,53.5,80234.79,4.1,-0.00017,0.0,0.02654]
[1778322477694,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322478544,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322479969,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322480070,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322480694,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322483550,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322484396,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322484406,53.5,80234.91,4.1,-0.00017,0.0,0.02654]
[1778322492646,53.5,80235.92,4.1,-0.00017,0.0,0.02649]
[1778322494184,53.5,80235.92,4.1,-0.00017,0.0,0.02649]
[1778322494284,53.5,80235.91,4.1,-0.00017,0.0,0.02649]
[1778322494846,53.5,80235.91,4.1,-0.00017,0.0,0.02649]
[1778322494946,53.5,80236.16,4.1,-0.00017,0.0,0.02648]
[1778322495531,53.5,80236.16,4.1,-0.00017,0.0,0.02648]
[1778322495667,53.5,80236.19,4.1,-0.00017,0.0,0.02648]
[1778322497467,53.5,80236.19,4.1,-0.00017,0.0,0.02648]
[1778322497534,53.5,80236.27,4.1,-0.00017,0.0,0.02648]
[1778322502716,53.5,80236.67,4.1,-0.00017,0.0,0.02646]
[1778322504385,53.5,80236.67,4.1,-0.00017,0.0,0.02646]
[1778322504394,53.5,80236.67,4.1,-0.00017,0.0,0.02646]
[1778322506505,53.5,80245.74,4.1,-0.00017,0.0,0.02606]
[1778322506744,53.5,80245.97,4.1,-0.00017,0.0,0.02605]
[1778322508166,53.5,80245.97,4.1,-0.00017,0.0,0.02605]
[1778322508267,53.5,80246.13,4.1,-0.00017,0.0,0.02605]
[1778322520118,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322520218,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322522446,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322523322,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322523971,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322526196,53.5,80245.43,4.1,-0.00017,0.0,0.02594]
[1778322527861,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322527901,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322528632,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322528732,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322530424,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322530524,53.5,80245.38,4.1,-0.00017,0.0,0.02594]
[1778322535947,53.5,80246.95,4.1,-0.00017,0.0,0.02587]
[1778322536654,53.5,80246.95,4.1,-0.00017,0.0,0.02587]
[1778322536660,53.5,80246.95,4.1,-0.00017,0.0,0.02587]
[1778322537629,53.5,80246.95,4.1,-0.00017,0.0,0.02587]
[1778322537961,53.5,80247.09,4.1,-0.00017,0.0,0.02587]
[1778322542200,53.5,80247.09,4.1,-0.00017,0.0,0.02587]
[1778322542300,53.5,80247.09,4.1,-0.00017,0.0,0.02587]
[1778322542872,53.5,80247.09,4.1,-0.00017,0.0,0.02587]
[1778322542996,53.5,80246.36,4.1,-0.00017,0.0,0.0259]
[1778322545955,53.5,80244.95,4.1,-0.00017,0.0,0.02596]
[1778322546017,53.5,80244.92,4.1,-0.00017,0.0,0.02596]
[1778322546869,53.5,80244.92,4.1,-0.00017,0.0,0.02596]
[1778322547024,53.5,80244.88,4.1,-0.00017,0.0,0.02596]
[1778322548407,53.5,80244.88,4.1,-0.00017,0.0,0.02596]
[1778322548508,53.5,80244.88,4.1,-0.00017,0.0,0.02596]
[1778322549760,53.5,80244.88,4.1,-0.00017,0.0,0.02596]
[1778322550045,53.5,80244.39,4.1,-0.00017,0.0,0.02598]
[1778322556313,53.5,80245.08,4.1,-0.00017,0.0,0.02595]
[1778322556867,53.5,80245.15,4.1,-0.00017,0.0,0.02595]
[1778322557535,53.5,80245.15,4.1,-0.00017,0.0,0.02595]
[1778322557094,53.5,80244.51,4.1,-0.00017,0.0,0.02598]
[1778322558170,53.5,80244.51,4.1,-0.00017,0.0,0.02598]
[1778322558906,53.5,80245.58,4.1,-0.00017,0.0,0.02593]
[1778322560115,53.5,80245.39,4.1,-0.00017,0.0,0.02594]
[1778322562439,53.5,80245.39,4.1,-0.00017,0.0,0.02594]
[1778322562540,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322563089,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322563136,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322565935,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322566036,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322566560,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322566622,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322569096,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322569196,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322569696,53.5,80245.53,4.1,-0.00017,0.0,0.02593]
[1778322570185,53.5,80245.31,4.1,-0.00017,0.0,0.02594]
[1778322575220,53.5,80241.22,4.1,-0.00017,0.0,0.02598]
[1778322576568,53.5,80238.65,4.1,-0.00017,0.0,0.02609]
[1778322577125,53.5,80238.65,4.1,-0.00017,0.0,0.02609]
[1778322580062,53.5,80237.79,4.1,-0.00017,0.0,0.02613]
[1778322580255,53.5,80237.2,4.1,-0.00017,0.0,0.02616]
[1778322581988,53.5,80230.42,4.1,-0.00017,0.0,0.02645]
[1778322582167,53.5,80230.42,4.1,-0.00017,0.0,0.02645]
[1778322582742,53.5,80229.33,4.1,-0.00017,0.0,0.0265]
[1778322583276,53.5,80225.52,4.1,-0.00018,0.0,0.02667]
[1778322584660,53.5,80223.88,4.1,-0.00018,0.0,0.02675]
[1778322585201,53.5,80223.88,4.1,-0.00018,0.0,0.02675]
[1778322587664,53.5,80220.61,4.1,-0.00018,0.0,0.02689]
[1778322588200,53.5,80220.61,4.1,-0.00018,0.0,0.02689]
[1778322588653,53.5,80221.48,4.1,-0.00018,0.0,0.02685]
[1778322589549,53.5,80221.48,4.1,-0.00018,0.0,0.02685]
[1778322589318,53.5,80221.67,4.1,-0.00018,0.0,0.02684]
[1778322590325,53.5,80220.07,4.1,-0.00018,0.0,0.02692]
[1778322594625,53.5,80215.45,4.1,-0.00018,0.0,0.02712]
[1778322594893,53.5,80215.45,4.1,-0.00018,0.0,0.02712]
[1778322599379,53.5,80205.97,4.1,-0.00018,0.0,0.02756]
[1778322599389,53.5,80206.42,4.1,-0.00018,0.0,0.02753]
[1778322599989,53.5,80206.42,4.1,-0.00018,0.0,0.02753]
[1778322600396,53.5,80205.14,4.1,-0.00018,0.0,0.02759]
[1778322605138,53.5,80203.66,4.1,-0.00018,0.0,0.02766]
[1778322605431,53.5,80207.93,4.1,-0.00018,0.0,0.02747]
[1778322606423,53.5,80207.93,4.1,-0.00018,0.0,0.02747]
[1778322606438,53.5,80209.2,4.1,-0.00018,0.0,0.02741]
[1778322611474,53.5,80209.3,4.1,-0.00018,0.0,0.0274]
[1778322615664,53.5,80208.96,4.1,-0.00018,0.0,0.02742]
[1778322616326,53.5,80208.96,4.1,-0.00018,0.0,0.02742]
[1778322621615,53.5,80212.52,4.1,-0.00018,0.0,0.02726]
[1778322622283,53.5,80212.52,4.1,-0.00018,0.0,0.02726]
[1778322629289,53.5,80213.61,4.1,-0.00018,0.0,0.02721]
[1778322629599,53.5,80213.64,4.1,-0.00018,0.0,0.02721]
[1778322630456,53.5,80213.64,4.1,-0.00018,0.0,0.02721]
[1778322630556,53.5,80213.64,4.1,-0.00018,0.0,0.02721]
[1778322636451,53.5,80216.35,4.1,-0.00018,0.0,0.02694]
[1778322636551,53.5,80216.68,4.1,-0.00018,0.0,0.02693]
[1778322637750,53.5,80216.76,4.1,-0.00018,0.0,0.02692]
[1778322637851,53.5,80216.92,4.1,-0.00018,0.0,0.02691]
[1778322643699,53.5,80218.26,4.1,-0.00018,0.0,0.02685]
[1778322648734,53.5,80218.86,4.1,-0.00018,0.0,0.02683]
[1778322653769,53.5,80220.99,4.1,-0.00018,0.0,0.02673]
[1778322657725,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322657826,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322658657,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322658756,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322660220,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322660321,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322661031,53.5,80221.1,4.1,-0.00018,0.0,0.02673]
[1778322661061,53.5,80221.08,4.1,-0.00018,0.0,0.02673]
[1778322663474,53.5,80221.08,4.1,-0.00018,0.0,0.02673]
[1778322663511,53.5,80220.99,4.1,-0.00018,0.0,0.02673]
[1778322665291,53.5,80220.95,4.1,-0.00018,0.0,0.02673]
[1778322665392,53.5,80220.95,4.1,-0.00018,0.0,0.02673]
[1778322668698,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322669551,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322676040,53.5,80220.85,4.1,-0.00018,0.0,0.02674]
[1778322676141,53.5,80220.89,4.1,-0.00018,0.0,0.02674]
[1778322676776,53.5,80220.89,4.1,-0.00018,0.0,0.02674]
[1778322676930,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322678159,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322678260,53.5,80220.86,4.1,-0.00018,0.0,0.02674]
[1778322678840,53.5,80220.86,4.1,-0.00018,0.0,0.02674]
[1778322678945,53.5,80220.68,4.1,-0.00018,0.0,0.02675]
[1778322683445,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322683545,53.5,80220.92,4.1,-0.00018,0.0,0.02674]
[1778322684988,53.5,80220.85,4.1,-0.00018,0.0,0.02674]
[1778322685089,53.5,80220.78,4.1,-0.00018,0.0,0.02674]
[1778322686719,53.5,80220.85,4.1,-0.00018,0.0,0.02674]
[1778322687565,53.5,80220.85,4.1,-0.00018,0.0,0.02674]
[1778322693445,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322693545,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322694241,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322694341,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322701731,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322702559,53.5,80220.86,4.1,-0.00018,0.0,0.0266]
[1778322702644,53.5,80225.03,4.1,-0.00017,0.0,0.02641]
[1778322703432,53.5,80225.03,4.1,-0.00017,0.0,0.02641]
[1778322703451,53.5,80226.7,4.1,-0.00017,0.0,0.02634]
[1778322706025,53.5,80227.23,4.1,-0.00017,0.0,0.02632]
[1778322706461,53.5,80227.23,4.1,-0.00017,0.0,0.02632]
[1778322708194,53.5,80228.69,4.1,-0.00017,0.0,0.02625]
[1778322708294,53.5,80228.69,4.1,-0.00017,0.0,0.02625]
[1778322709119,53.5,80228.69,4.1,-0.00017,0.0,0.02625]
[1778322709155,53.5,80228.76,4.1,-0.00017,0.0,0.02625]
[1778322710540,53.5,80228.76,4.1,-0.00017,0.0,0.02625]
[1778322710640,53.5,80228.83,4.1,-0.00017,0.0,0.02624]
[1778322711567,53.5,80228.83,4.1,-0.00017,0.0,0.02624]
[1778322711667,53.5,80228.87,4.1,-0.00017,0.0,0.02624]
[1778322712991,53.5,80228.4,4.1,-0.00017,0.0,0.02626]
[1778322713062,53.5,80228.4,4.1,-0.00017,0.0,0.02626]
[1778322713843,53.5,80228.4,4.1,-0.00017,0.0,0.02626]
[1778322713864,53.5,80228.4,4.1,-0.00017,0.0,0.02626]
[1778322722246,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322725226,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322725327,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322726044,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322726804,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322727518,53.5,80228.68,4.1,-0.00017,0.0,0.02625]
[1778322727602,53.5,80228.76,4.1,-0.00017,0.0,0.02625]
[1778322728040,53.5,80228.76,4.1,-0.00017,0.0,0.02625]
[1778322729512,53.5,80228.76,4.1,-0.00017,0.0,0.02625]
[1778322733108,53.5,80229.4,4.1,-0.00017,0.0,0.02622]
[1778322733836,53.5,80229.4,4.1,-0.00017,0.0,0.02622]
[1778322739365,53.5,80229.82,4.1,-0.00017,0.0,0.0262]
[1778322740151,53.5,80229.82,4.1,-0.00017,0.0,0.0262]
[1778322741380,53.5,80229.77,4.1,-0.00017,0.0,0.0262]
[1778322742591,53.5,80229.77,4.1,-0.00017,0.0,0.0262]
[1778322742692,53.5,80229.77,4.1,-0.00017,0.0,0.0262]
[1778322746098,53.5,80229.86,4.1,-0.00017,0.0,0.0262]
[1778322746414,53.5,80230.03,4.1,-0.00017,0.0,0.02619]
[1778322749525,53.5,80232.01,4.1,-0.00017,0.0,0.02611]
[1778322749573,53.5,80232.06,4.1,-0.00017,0.0,0.0261]
[1778322752400,53.5,80232.1,4.1,-0.00017,0.0,0.0261]
[1778322752456,53.5,80233.19,4.1,-0.00017,0.0,0.02592]
[1778322753110,53.5,80233.19,4.1,-0.00017,0.0,0.02592]
[1778322753463,53.5,80234.06,4.1,-0.00017,0.0,0.02588]
[1778322753869,53.5,80234.06,4.1,-0.00017,0.0,0.02588]
[1778322754575,53.5,80234.06,4.1,-0.00017,0.0,0.02588]
[1778322760175,53.5,80234.42,4.1,-0.00017,0.0,0.02586]
[1778322760271,53.5,80234.42,4.1,-0.00017,0.0,0.02586]
[1778322762686,53.5,80234.42,4.1,-0.00017,0.0,0.02586]
[1778322762696,53.5,80234.48,4.1,-0.00017,0.0,0.02586]
[1778322768569,53.5,80236.44,4.1,-0.00017,0.0,0.02577]
[1778322771551,53.5,80236.44,4.1,-0.00017,0.0,0.02577]
[1778322771590,53.5,80236.26,4.1,-0.00017,0.0,0.02578]
[1778322772452,53.5,80236.26,4.1,-0.00017,0.0,0.02578]
[1778322772597,53.5,80235.78,4.1,-0.00017,0.0,0.0258]
[1778322777632,53.5,80236.73,4.1,-0.00017,0.0,0.02576]
[1778322783674,53.5,80237.23,4.1,-0.00017,0.0,0.02574]
[1778322785951,53.5,80237.23,4.1,-0.00017,0.0,0.02574]
[1778322788449,53.5,80237.23,4.1,-0.00017,0.0,0.02574]
[1778322788977,53.5,80237.23,4.1,-0.00017,0.0,0.02574]
[1778322789716,53.5,80240.61,4.1,-0.00017,0.0,0.0256]
[1778322790458,53.5,80240.61,4.1,-0.00017,0.0,0.0256]
[1778322790723,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322793346,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322793446,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322795422,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322795465,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322796987,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322797730,53.5,80240.52,4.1,-0.00017,0.0,0.0256]
[1778322799370,53.5,80240.59,4.1,-0.00017,0.0,0.0256]
[1778322799409,53.5,80240.59,4.1,-0.00017,0.0,0.0256]
[1778322800292,53.5,80240.59,4.1,-0.00017,0.0,0.0256]
[1778322803814,53.5,80240.47,4.1,-0.00017,0.0,0.0256]
[1778322809162,53.5,80240.16,4.1,-0.00017,0.0,0.02561]
[1778322809760,53.5,80240.16,4.1,-0.00017,0.0,0.02561]
[1778322815898,53.5,80240.32,4.1,-0.00017,0.0,0.02547]
[1778322819919,53.5,80240.88,4.1,-0.00017,0.0,0.02545]
[1778322819926,53.5,80240.92,4.1,-0.00017,0.0,0.02545]
[1778322822454,53.5,80240.95,4.1,-0.00017,0.0,0.02544]
[1778322822554,53.5,80241.14,4.1,-0.00017,0.0,0.02544]
[1778322824021,53.5,80241.38,4.1,-0.00017,0.0,0.02543]
[1778322824039,53.5,80241.38,4.1,-0.00017,0.0,0.02543]
[1778322825002,53.5,80241.38,4.1,-0.00017,0.0,0.02543]
[1778322825100,53.5,80241.38,4.1,-0.00017,0.0,0.02543]
[1778322831412,53.5,80241.35,4.1,-0.00017,0.0,0.02543]
[1778322831512,53.5,80241.35,4.1,-0.00017,0.0,0.02543]
[1778322832005,53.5,80241.35,4.1,-0.00017,0.0,0.02543]
[1778322838055,53.5,80241.35,4.1,-0.00017,0.0,0.02543]
[1778322843090,53.5,80241.25,4.1,-0.00017,0.0,0.02543]
[1778322844644,53.5,80241.25,4.1,-0.00017,0.0,0.02543]
[1778322844681,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322845496,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322845596,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322846480,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322846580,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322847437,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322847501,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322848319,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322848420,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322848957,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322849650,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322852534,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322852634,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322853434,53.5,80241.32,4.1,-0.00017,0.0,0.02543]
[1778322853477,53.5,80241.44,4.1,-0.00017,0.0,0.02542]
[1778322855017,53.5,80241.44,4.1,-0.00017,0.0,0.02542]
[1778322855118,53.5,80241.44,4.1,-0.00017,0.0,0.02542]
[1778322858359,53.5,80241.7,4.1,-0.00017,0.0,0.02541]
[1778322858412,53.5,80243.13,4.1,-0.00017,0.0,0.02535]
[1778322859405,53.5,80243.13,4.1,-0.00017,0.0,0.02535]
[1778322859463,53.5,80241.48,4.1,-0.00017,0.0,0.02542]
[1778322863573,53.5,80242.77,4.1,-0.00017,0.0,0.02537]
[1778322863674,53.5,80242.81,4.1,-0.00017,0.0,0.02537]
[1778322864376,53.5,80242.81,4.1,-0.00017,0.0,0.02537]
[1778322864476,53.5,80242.81,4.1,-0.00017,0.0,0.02537]
[1778322865838,53.5,80242.81,4.1,-0.00017,0.0,0.02537]
[1778322866251,53.5,80243.0,4.1,-0.00017,0.0,0.02536]
[1778322866910,53.5,80243.0,4.1,-0.00017,0.0,0.02536]
[1778322867258,53.5,80243.02,4.1,-0.00017,0.0,0.02536]
[1778322869707,53.5,80243.11,4.1,-0.00017,0.0,0.02535]
[1778322869790,53.5,80243.45,4.1,-0.00017,0.0,0.02534]
[1778322870583,53.5,80243.45,4.1,-0.00017,0.0,0.02534]
[1778322870672,53.5,80245.18,4.1,-0.00017,0.0,0.02526]
[1778322878335,53.5,80245.7,4.1,-0.00016,0.0,0.02511]
[1778322883370,53.5,80246.03,4.1,-0.00016,0.0,0.02509]
[1778322891940,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322891960,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322893495,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322893595,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322894382,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322894483,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322894884,53.5,80246.12,4.1,-0.00016,0.0,0.02509]
[1778322897469,53.5,80248.53,4.1,-0.00016,0.0,0.02499]
[1778322901426,53.5,80248.41,4.1,-0.00016,0.0,0.02499]
[1778322901525,53.5,80248.41,4.1,-0.00016,0.0,0.02499]
[1778322902303,53.5,80248.41,4.1,-0.00016,0.0,0.02499]
[1778322902504,53.5,80248.45,4.1,-0.00016,0.0,0.02499]
[1778322903654,53.5,80248.45,4.1,-0.00016,0.0,0.02499]
[1778322903663,53.5,80248.45,4.1,-0.00016,0.0,0.02499]
[1778322904502,53.5,80248.45,4.1,-0.00016,0.0,0.02499]
[1778322904518,53.5,80248.24,4.1,-0.00016,0.0,0.025]
[1778322905280,53.5,80248.24,4.1,-0.00016,0.0,0.025]
[1778322906194,53.5,80248.24,4.1,-0.00016,0.0,0.025]
[1778322907937,53.5,80248.24,4.1,-0.00016,0.0,0.025]
[1778322908619,53.5,80248.24,4.1,-0.00016,0.0,0.025]
[1778322909443,53.5,80248.34,4.1,-0.00016,0.0,0.025]
[1778322909543,53.5,80248.34,4.1,-0.00016,0.0,0.025]
[1778322910025,53.5,80248.34,4.1,-0.00016,0.0,0.025]
[1778322910560,53.5,80248.61,4.1,-0.00016,0.0,0.02499]
[1778322913319,53.5,80249.5,4.1,-0.00016,0.0,0.02495]
[1778322913581,53.5,80249.67,4.1,-0.00016,0.0,0.02494]
[1778322914673,53.5,80249.67,4.1,-0.00016,0.0,0.02494]
[1778322914773,53.5,80250.07,4.1,-0.00016,0.0,0.02492]
[1778322917247,53.5,80253.02,4.1,-0.00016,0.0,0.0248]
[1778322917609,53.5,80253.34,4.1,-0.00016,0.0,0.02479]
[1778322917915,53.5,80253.34,4.1,-0.00016,0.0,0.02479]
[1778322918616,53.5,80253.6,4.1,-0.00016,0.0,0.02478]
[1778322922425,53.5,80254.29,4.1,-0.00016,0.0,0.02475]
[1778322922644,53.5,80256.02,4.1,-0.00016,0.0,0.02468]
[1778322923847,53.5,80256.02,4.1,-0.00016,0.0,0.02468]
[1778322924771,53.5,80259.41,4.1,-0.00016,0.0,0.02454]
[1778322925709,53.5,80261.41,4.1,-0.00016,0.0,0.02445]
[1778322925752,53.5,80261.84,4.1,-0.00016,0.0,0.02444]
[1778322927443,53.5,80261.84,4.1,-0.00016,0.0,0.02444]
[1778322927543,53.5,80261.84,4.1,-0.00016,0.0,0.02444]
[1778322928085,53.5,80261.84,4.1,-0.00016,0.0,0.02444]
[1778322931874,53.5,80261.84,4.1,-0.00016,0.0,0.02444]
[1778322931707,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322932468,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322933806,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322933906,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322935332,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322935378,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322937125,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322937854,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322937226,53.5,80263.19,4.1,-0.00016,0.0,0.02425]
[1778322938756,53.5,80263.65,4.1,-0.00016,0.0,0.02423]
[1778322940112,53.5,80263.65,4.1,-0.00016,0.0,0.02423]
[1778322940212,53.5,80263.65,4.1,-0.00016,0.0,0.02423]
[1778322942899,53.5,80263.65,4.1,-0.00016,0.0,0.02423]
[1778322942999,53.5,80263.65,4.1,-0.00016,0.0,0.02423]
[1778322945356,53.5,80263.85,4.1,-0.00016,0.0,0.02422]
[1778322945805,53.5,80264.18,4.1,-0.00016,0.0,0.02421]
[1778322946214,53.5,80264.18,4.1,-0.00016,0.0,0.02421]
[1778322955878,53.5,80264.18,4.1,-0.00016,0.0,0.02421]
[1778322961920,53.5,80262.26,4.1,-0.00016,0.0,0.02429]
[1778322967962,53.5,80262.26,4.1,-0.00016,0.0,0.02429]
[1778322972973,53.5,80262.22,4.1,-0.00016,0.0,0.02429]
[1778322973102,53.5,80262.22,4.1,-0.00016,0.0,0.02429]
[1778322973175,53.5,80262.22,4.1,-0.00016,0.0,0.02429]
[1778322973343,53.5,80262.22,4.1,-0.00016,0.0,0.02429]
[1778322973444,53.5,80258.24,4.1,-0.00016,0.0,0.02445]
[1778322974040,53.5,80258.24,4.1,-0.00016,0.0,0.02445]
[1778322974107,53.5,80255.03,4.1,-0.00016,0.0,0.02458]
[1778322977646,53.5,80255.09,4.1,-0.00016,0.0,0.02458]
[1778322977747,53.5,80254.01,4.1,-0.00016,0.0,0.02463]
[1778322979285,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322979302,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322980586,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322980687,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322981509,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322981609,53.5,80254.99,4.1,-0.00016,0.0,0.02459]
[1778322987096,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322989713,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322989724,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322990471,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322990571,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322991507,53.5,80255.21,4.1,-0.00016,0.0,0.02458]
[1778322991608,53.5,80255.21,4.1,-0.00016,0.0,0.02444]
[1778322992384,53.5,80255.21,4.1,-0.00016,0.0,0.02444]
[1778322992671,53.5,80255.08,4.1,-0.00016,0.0,0.02445]
[1778322998930,53.5,80255.39,4.1,-0.00016,0.0,0.02444]
[1778322999617,53.5,80255.39,4.1,-0.00016,0.0,0.02444]
[1778323002311,53.5,80255.41,4.1,-0.00016,0.0,0.02444]
[1778323002382,53.5,80255.58,4.1,-0.00016,0.0,0.02443]
[1778323012270,53.5,80254.38,4.1,-0.00016,0.0,0.02448]
[1778323017307,53.5,80254.43,4.1,-0.00016,0.0,0.02448]
[1778323022342,53.5,80254.57,4.1,-0.00016,0.0,0.02447]
[1778323027377,53.5,80252.08,4.1,-0.00016,0.0,0.02457]
[1778323037448,53.5,80251.85,4.1,-0.00016,0.0,0.02458]
[1778323048104,53.5,80253.51,4.1,-0.00016,0.0,0.02451]
[1778323049134,53.5,80253.51,4.1,-0.00016,0.0,0.02451]
[1778323049532,53.5,80253.55,4.1,-0.00016,0.0,0.02451]
[1778323050857,53.5,80253.55,4.1,-0.00016,0.0,0.02451]
[1778323050957,53.5,80253.55,4.1,-0.00016,0.0,0.02451]
[1778323051417,53.5,80253.55,4.1,-0.00016,0.0,0.02451]
[1778323051546,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323052626,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323052727,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323053052,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323055248,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323055923,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323056023,53.5,80253.56,4.1,-0.00016,0.0,0.02438]
[1778323056473,53.5,80253.56,4.1,-0.00016,0.0,0.02438]
[1778323058059,53.5,80253.56,4.1,-0.00016,0.0,0.02438]
[1778323066525,53.5,80253.6,4.1,-0.00016,0.0,0.02438]
[1778323066626,53.5,80253.6,4.1,-0.00016,0.0,0.02438]
[1778323068328,53.5,80253.6,4.1,-0.00016,0.0,0.02438]
[1778323068429,53.5,80253.6,4.1,-0.00016,0.0,0.02438]
[1778323070886,53.5,80253.82,4.1,-0.00016,0.0,0.02437]
[1778323070985,53.5,80254.18,4.1,-0.00016,0.0,0.02436]
[1778323071824,53.5,80254.18,4.1,-0.00016,0.0,0.02436]
[1778323071924,53.5,80254.14,4.1,-0.00016,0.0,0.02436]
[1778323076463,53.5,80254.0,4.1,-0.00016,0.0,0.02436]
[1778323076563,53.5,80254.0,4.1,-0.00016,0.0,0.02436]
[1778323077426,53.5,80254.0,4.1,-0.00016,0.0,0.02436]
[1778323077509,53.5,80254.0,4.1,-0.00016,0.0,0.02436]
[1778323082562,53.5,80253.49,4.1,-0.00016,0.0,0.02438]
[1778323082632,53.5,80253.49,4.1,-0.00016,0.0,0.02438]
[1778323083123,53.5,80253.49,4.1,-0.00016,0.0,0.02438]
[1778323083223,53.5,80253.49,4.1,-0.00016,0.0,0.02438]
[1778323088283,53.5,80253.58,4.1,-0.00016,0.0,0.02438]
[1778323089152,53.5,80253.58,4.1,-0.00016,0.0,0.02438]
[1778323095854,53.5,80252.44,4.1,-0.00016,0.0,0.02443]
[1778323096690,53.5,80252.44,4.1,-0.00016,0.0,0.02443]
[1778323096861,53.5,80253.42,4.1,-0.00016,0.0,0.02439]
[1778323098879,53.5,80253.61,4.1,-0.00016,0.0,0.02438]
[1778323098909,53.5,80253.52,4.1,-0.00016,0.0,0.02438]
[1778323100645,53.5,80253.63,4.1,-0.00016,0.0,0.02438]
[1778323100889,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323101571,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323103274,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323104084,53.5,80253.66,4.1,-0.00016,0.0,0.02438]
[1778323104184,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323106193,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323106201,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323107695,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323107795,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323109164,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323109756,53.5,80253.74,4.1,-0.00016,0.0,0.02437]
[1778323111529,53.5,80253.69,4.1,-0.00016,0.0,0.02438]
[1778323111629,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323113076,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323113176,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323114543,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323114643,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323115284,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323115384,53.5,80253.69,4.1,-0.00016,0.0,0.02424]
[1778323119312,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323120122,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323126067,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323131667,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323131767,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323133477,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323133577,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323135569,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323135669,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323136470,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323136570,53.5,80253.6,4.1,-0.00016,0.0,0.02425]
[1778323140368,53.5,80253.84,4.1,-0.00016,0.0,0.02424]
[1778323140384,53.5,80253.84,4.1,-0.00016,0.0,0.02424]
[1778323140903,53.5,80253.84,4.1,-0.00016,0.0,0.02424]
[1778323140911,53.5,80253.86,4.1,-0.00016,0.0,0.02424]
[1778323142108,53.5,80253.86,4.1,-0.00016,0.0,0.02424]
[1778323142179,53.5,80265.81,4.1,-0.00016,0.0,0.02375]
[1778323148221,53.5,80270.63,4.1,-0.00015,0.0,0.02356]
[1778323155377,53.5,80270.57,4.1,-0.00015,0.0,0.02356]
[1778323155400,53.5,80270.57,4.1,-0.00015,0.0,0.02356]
[1778323156277,53.5,80282.26,4.1,-0.00015,0.0,0.0231]
[1778323158691,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323158792,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323159457,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323160200,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323160819,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323160920,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323161654,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323161754,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323163315,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323164013,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323164108,53.5,80284.12,4.1,-0.00015,0.0,0.02303]
[1778323164333,53.5,80288.86,4.1,-0.00015,0.0,0.02285]
[1778323168346,53.5,80290.92,4.1,-0.00015,0.0,0.02277]
[1778323168917,53.5,80290.92,4.1,-0.00015,0.0,0.02277]
[1778323171797,53.5,80291.52,4.1,-0.00015,0.0,0.02274]
[1778323171896,53.5,80291.52,4.1,-0.00015,0.0,0.02262]
[1778323173068,53.5,80291.52,4.1,-0.00015,0.0,0.02262]
[1778323173694,53.5,80291.52,4.1,-0.00015,0.0,0.02262]
[1778323175383,53.5,80291.66,4.1,-0.00015,0.0,0.02261]
[1778323175411,53.5,80291.51,4.1,-0.00015,0.0,0.02262]
[1778323178865,53.5,80291.46,4.1,-0.00015,0.0,0.02262]
[1778323178882,53.5,80291.46,4.1,-0.00015,0.0,0.02262]
[1778323180051,53.5,80291.51,4.1,-0.00015,0.0,0.02262]
[1778323180083,53.5,80301.81,4.1,-0.00014,0.0,0.02223]
[1778323182482,53.5,80304.02,4.1,-0.00014,0.0,0.02214]
[1778323182577,53.5,80305.22,4.1,-0.00014,0.0,0.0221]
[1778323186489,53.5,80317.46,4.1,-0.00014,0.0,0.02164]
[1778323187938,53.5,80317.46,4.1,-0.00014,0.0,0.02164]
[1778323187960,53.5,80317.74,4.1,-0.00014,0.0,0.02163]
[1778323188839,53.5,80317.74,4.1,-0.00014,0.0,0.02163]
[1778323188925,53.5,80321.03,4.1,-0.00014,0.0,0.02151]
[1778323190840,53.5,80321.08,4.1,-0.00014,0.0,0.02151]
[1778323190912,53.5,80321.17,4.1,-0.00014,0.0,0.02151]
[1778323191795,53.5,80321.17,4.1,-0.00014,0.0,0.02151]
[1778323191800,53.5,80321.25,4.1,-0.00014,0.0,0.02151]
[1778323194940,53.5,80321.36,4.1,-0.00014,0.0,0.0215]
[1778323195040,53.5,80321.4,4.1,-0.00014,0.0,0.0215]
[1778323196502,53.5,80321.4,4.1,-0.00014,0.0,0.0215]
[1778323196559,53.5,80322.03,4.1,-0.00014,0.0,0.02148]
[1778323202999,53.5,80322.2,4.1,-0.00014,0.0,0.02147]
[1778323203091,53.5,80322.2,4.1,-0.00014,0.0,0.02147]
[1778323203976,53.5,80322.2,4.1,-0.00014,0.0,0.02147]
[1778323204076,53.5,80322.2,4.1,-0.00014,0.0,0.02147]
[1778323206657,53.5,80323.23,4.1,-0.00014,0.0,0.02143]
[1778323207073,53.5,80323.23,4.1,-0.00014,0.0,0.02143]
[1778323214242,53.5,80330.56,4.1,-0.00014,0.0,0.02117]
[1778323214686,53.5,80334.31,4.1,-0.00014,0.0,0.02103]
[1778323215634,53.5,80334.31,4.1,-0.00014,0.0,0.02103]
[1778323215693,53.5,80337.83,4.1,-0.00014,0.0,0.02091]
[1778323217376,53.5,80332.74,4.1,-0.00014,0.0,0.02109]
[1778323218152,53.5,80332.74,4.1,-0.00014,0.0,0.02109]
[1778323217707,53.5,80328.78,4.1,-0.00014,0.0,0.02123]
[1778323218714,53.5,80328.86,4.1,-0.00014,0.0,0.02123]
[1778323220260,53.5,80328.86,4.1,-0.00014,0.0,0.02123]
[1778323220819,53.5,80328.86,4.1,-0.00014,0.0,0.02123]
[1778323221678,53.5,80328.86,4.1,-0.00014,0.0,0.02123]
[1778323222512,53.5,80328.86,4.1,-0.00014,0.0,0.02123]
[1778323226445,53.5,80327.61,4.1,-0.00014,0.0,0.02127]
[1778323227194,53.5,80327.61,4.1,-0.00014,0.0,0.02127]
[1778323226770,53.5,80324.54,4.1,-0.00014,0.0,0.02139]
[1778323227390,53.5,80324.54,4.1,-0.00014,0.0,0.02139]
[1778323228155,53.5,80324.54,4.1,-0.00014,0.0,0.02139]
[1778323228784,53.5,80329.99,4.1,-0.00014,0.0,0.02119]
[1778323233507,53.5,80328.44,4.1,-0.00014,0.0,0.02113]
[1778323233607,53.5,80328.44,4.1,-0.00014,0.0,0.02113]
[1778323234554,53.5,80328.44,4.1,-0.00014,0.0,0.02113]
[1778323234826,53.5,80328.71,4.1,-0.00014,0.0,0.02112]
[1778323240868,53.5,80329.2,4.1,-0.00014,0.0,0.0211]
[1778323246604,53.5,80329.4,4.1,-0.00014,0.0,0.02109]
[1778323246704,53.5,80329.4,4.1,-0.00014,0.0,0.02109]
[1778323247396,53.5,80329.4,4.1,-0.00014,0.0,0.02109]
[1778323247434,53.5,80329.4,4.1,-0.00014,0.0,0.02109]
[1778323252952,53.5,80329.27,4.1,-0.00014,0.0,0.0211]
[1778323256913,53.5,80328.88,4.1,-0.00014,0.0,0.02111]
[1778323256916,53.5,80328.88,4.1,-0.00014,0.0,0.02111]
[1778323257586,53.5,80328.88,4.1,-0.00014,0.0,0.02111]
[1778323257987,53.5,80328.91,4.1,-0.00014,0.0,0.02111]
[1778323263027,53.5,80320.7,4.1,-0.00014,0.0,0.02141]
[1778323266637,53.5,80318.03,4.1,-0.00014,0.0,0.0215]
[1778323267055,53.5,80317.96,4.1,-0.00014,0.0,0.02151]
[1778323267436,53.5,80317.96,4.1,-0.00014,0.0,0.02151]
[1778323268062,53.5,80316.88,4.1,-0.00014,0.0,0.02155]
[1778323273097,53.5,80317.69,4.1,-0.00014,0.0,0.02152]
[1778323273844,53.5,80317.69,4.1,-0.00014,0.0,0.02152]
[1778323273944,53.5,80317.69,4.1,-0.00014,0.0,0.02152]
[1778323274629,53.5,80317.69,4.1,-0.00014,0.0,0.02152]
[1778323276118,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323278635,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323278735,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323279517,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323280244,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323279521,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323280902,53.5,80318.11,4.1,-0.00014,0.0,0.0215]
[1778323287022,53.5,80318.17,4.1,-0.00014,0.0,0.0215]
[1778323287122,53.5,80318.17,4.1,-0.00014,0.0,0.0215]
[1778323287901,53.5,80318.17,4.1,-0.00014,0.0,0.0215]
[1778323288204,53.5,80318.14,4.1,-0.00014,0.0,0.0215]
[1778323290786,53.5,80318.24,4.1,-0.00014,0.0,0.0215]
[1778323290885,53.5,80318.24,4.1,-0.00014,0.0,0.0215]
[1778323291815,53.5,80318.24,4.1,-0.00014,0.0,0.0215]
[1778323291916,53.5,80318.24,4.1,-0.00014,0.0,0.02138]
[1778323293354,53.5,80317.71,4.1,-0.00014,0.0,0.0214]
[1778323294996,53.5,80317.71,4.1,-0.00014,0.0,0.0214]
[1778323296845,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323297696,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323302897,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323302998,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323305360,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323305403,53.5,80317.1,4.1,-0.00014,0.0,0.02142]
[1778323311365,53.5,80317.71,4.1,-0.00014,0.0,0.0214]
[1778323316690,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323316790,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323317553,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323317654,53.5,80318.64,4.1,-0.00014,0.0,0.02136]
[1778323325249,53.5,80318.39,4.1,-0.00014,0.0,0.02137]
[1778323325930,53.5,80318.39,4.1,-0.00014,0.0,0.02137]
[1778323331506,53.5,80318.7,4.1,-0.00014,0.0,0.02136]
[1778323338555,53.5,80318.83,4.1,-0.00014,0.0,0.02136]
[1778323342188,53.5,80318.84,4.1,-0.00014,0.0,0.02136]
[1778323342288,53.5,80318.82,4.1,-0.00014,0.0,0.02136]
[1778323342909,53.5,80318.82,4.1,-0.00014,0.0,0.02136]
[1778323343008,53.5,80318.82,4.1,-0.00014,0.0,0.02136]
[1778323345109,53.5,80318.55,4.1,-0.00014,0.0,0.02137]
[1778323345125,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323345645,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323347454,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323348733,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323348833,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323355070,53.5,80318.69,4.1,-0.00014,0.0,0.02136]
[1778323355171,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323355766,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323355865,53.5,80318.68,4.1,-0.00014,0.0,0.02124]
[1778323359678,53.5,80318.73,4.1,-0.00014,0.0,0.02124]
[1778323359703,53.5,80318.73,4.1,-0.00014,0.0,0.02124]
[1778323360406,53.5,80318.73,4.1,-0.00014,0.0,0.02124]
[1778323360506,53.5,80318.73,4.1,-0.00014,0.0,0.02124]
[1778323365745,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323367609,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323367631,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323368443,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323368544,53.5,80318.69,4.1,-0.00014,0.0,0.02124]
[1778323373801,53.5,80318.89,4.1,-0.00014,0.0,0.02124]
[1778323375467,53.5,80318.91,4.1,-0.00014,0.0,0.02124]
[1778323376250,53.5,80318.91,4.1,-0.00014,0.0,0.02124]
[1778323380376,53.5,80318.91,4.1,-0.00014,0.0,0.02124]
[1778323381132,53.5,80318.91,4.1,-0.00014,0.0,0.02124]
[1778323382791,53.5,80318.95,4.1,-0.00014,0.0,0.02123]
[1778323382883,53.5,80318.95,4.1,-0.00014,0.0,0.02123]
[1778323383504,53.5,80318.95,4.1,-0.00014,0.0,0.02123]
[1778323383871,53.5,80318.81,4.1,-0.00014,0.0,0.02124]
[1778323386500,53.5,80318.86,4.1,-0.00014,0.0,0.02124]
[1778323386892,53.5,80318.78,4.1,-0.00014,0.0,0.02124]
[1778323388802,53.5,80318.78,4.1,-0.00014,0.0,0.02124]
[1778323388903,53.5,80318.78,4.1,-0.00014,0.0,0.02124]
[1778323390348,53.5,80318.78,4.1,-0.00014,0.0,0.02124]
[1778323390922,53.5,80319.14,4.1,-0.00014,0.0,0.02123]
[1778323392365,53.5,80319.14,4.1,-0.00014,0.0,0.02123]
[1778323392465,53.5,80319.15,4.1,-0.00014,0.0,0.02123]
[1778323393853,53.5,80319.15,4.1,-0.00014,0.0,0.02123]
[1778323393943,53.5,80319.14,4.1,-0.00014,0.0,0.02123]
[1778323394554,53.5,80319.14,4.1,-0.00014,0.0,0.02123]
[1778323394950,53.5,80322.45,4.1,-0.00014,0.0,0.02111]
[1778323396188,53.5,80322.45,4.1,-0.00014,0.0,0.02111]
[1778323396254,53.5,80324.0,4.1,-0.00014,0.0,0.02105]
[1778323398753,53.5,80325.59,4.1,-0.00014,0.0,0.021]
[1778323398978,53.5,80325.57,4.1,-0.00014,0.0,0.021]
[1778323403600,53.5,80325.78,4.1,-0.00014,0.0,0.02099]
[1778323404397,53.5,80325.78,4.1,-0.00014,0.0,0.02099]
[1778323405740,53.5,80325.78,4.1,-0.00014,0.0,0.02099]
[1778323405841,53.5,80325.78,4.1,-0.00014,0.0,0.02099]
[1778323407389,53.5,80325.78,4.1,-0.00014,0.0,0.02099]
[1778323407475,53.5,80325.72,4.1,-0.00014,0.0,0.02099]
[1778323413076,53.5,80325.82,4.1,-0.00014,0.0,0.02087]
[1778323418066,53.5,80325.95,4.1,-0.00014,0.0,0.02087]
[1778323418112,53.5,80325.92,4.1,-0.00014,0.0,0.02087]
[1778323418648,53.5,80325.92,4.1,-0.00014,0.0,0.02087]
[1778323419119,53.5,80325.87,4.1,-0.00014,0.0,0.02087]
[1778323424154,53.5,80327.86,4.1,-0.00014,0.0,0.0208]
[1778323425821,53.5,80327.92,4.1,-0.00014,0.0,0.0208]
[1778323426747,53.5,80327.92,4.1,-0.00014,0.0,0.0208]
[1778323429310,53.5,80328.15,4.1,-0.00014,0.0,0.02079]
[1778323429410,53.5,80328.15,4.1,-0.00014,0.0,0.02079]
[1778323430121,53.5,80328.15,4.1,-0.00014,0.0,0.02079]
[1778323430196,53.5,80328.13,4.1,-0.00014,0.0,0.02079]
[1778323432481,53.5,80327.89,4.1,-0.00014,0.0,0.0208]
[1778323433338,53.5,80327.89,4.1,-0.00014,0.0,0.0208]
[1778323437984,53.5,80327.63,4.1,-0.00014,0.0,0.02081]
[1778323438252,53.5,80327.75,4.1,-0.00014,0.0,0.0208]
[1778323438672,53.5,80327.75,4.1,-0.00014,0.0,0.0208]
[1778323443287,53.5,80327.67,4.1,-0.00014,0.0,0.02081]
[1778323444144,53.5,80327.67,4.1,-0.00014,0.0,0.02081]
[1778323444244,53.5,80327.67,4.1,-0.00014,0.0,0.02081]
[1778323445003,53.5,80327.67,4.1,-0.00014,0.0,0.02081]
[1778323445301,53.5,80327.63,4.1,-0.00014,0.0,0.02081]
[1778323450336,53.5,80327.59,4.1,-0.00014,0.0,0.02081]
[1778323455372,53.5,80324.97,4.1,-0.00014,0.0,0.0209]
[1778323458388,53.5,80324.97,4.1,-0.00014,0.0,0.0209]
[1778323459189,53.5,80324.97,4.1,-0.00014,0.0,0.0209]
[1778323465442,53.5,80325.06,4.1,-0.00014,0.0,0.0209]
[1778323466360,53.5,80325.06,4.1,-0.00014,0.0,0.0209]
[1778323467099,53.5,80325.06,4.1,-0.00014,0.0,0.0209]
[1778323470663,53.5,80324.12,4.1,-0.00014,0.0,0.02093]
[1778323470763,53.5,80322.17,4.1,-0.00014,0.0,0.021]
[1778323471520,53.5,80322.17,4.1,-0.00014,0.0,0.021]
[1778323471620,53.5,80323.18,4.1,-0.00014,0.0,0.02085]
[1778323478224,53.5,80321.63,4.1,-0.00014,0.0,0.02091]
[1778323478324,53.5,80321.63,4.1,-0.00014,0.0,0.02091]
[1778323478931,53.5,80321.63,4.1,-0.00014,0.0,0.02091]
[1778323479032,53.5,80321.6,4.1,-0.00014,0.0,0.02091]
[1778323479816,53.5,80321.6,4.1,-0.00014,0.0,0.02091]
[1778323479876,53.5,80321.56,4.1,-0.00014,0.0,0.02091]
[1778323482370,53.5,80321.56,4.1,-0.00014,0.0,0.02091]
[1778323482424,53.5,80320.4,4.1,-0.00014,0.0,0.02095]
[1778323491625,53.5,80320.12,4.1,-0.00014,0.0,0.02096]
[1778323500547,53.5,80320.12,4.1,-0.00014,0.0,0.02096]
[1778323500688,53.5,80320.16,4.1,-0.00014,0.0,0.02096]
[1778323501510,53.5,80320.16,4.1,-0.00014,0.0,0.02096]
[1778323501610,53.5,80320.16,4.1,-0.00014,0.0,0.02096]
[1778323506730,53.5,80318.85,4.1,-0.00014,0.0,0.021]
[1778323512772,53.5,80318.29,4.1,-0.00014,0.0,0.02102]
[1778323520828,53.5,80317.32,4.1,-0.00014,0.0,0.02106]
[1778323524263,53.5,80317.32,4.1,-0.00014,0.0,0.02106]
[1778323524363,53.5,80317.35,4.1,-0.00014,0.0,0.02106]
[1778323524914,53.5,80317.35,4.1,-0.00014,0.0,0.02106]
[1778323525638,53.5,80317.35,4.1,-0.00014,0.0,0.02106]
[1778323526479,53.5,80317.35,4.1,-0.00014,0.0,0.02106]
[1778323526870,53.5,80317.16,4.1,-0.00014,0.0,0.02107]
[1778323528555,53.5,80315.24,4.1,-0.00014,0.0,0.02113]
[1778323529365,53.5,80315.24,4.1,-0.00014,0.0,0.02113]
[1778323534995,53.5,80315.44,4.1,-0.00014,0.0,0.02101]
[1778323535095,53.5,80314.92,4.1,-0.00014,0.0,0.02103]
[1778323535661,53.5,80314.92,4.1,-0.00014,0.0,0.02103]
[1778323535933,53.5,80315.47,4.1,-0.00014,0.0,0.02101]
[1778323540968,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323544024,53.5,80315.02,4.1,-0.00014,0.0,0.02103]
[1778323544124,53.5,80315.02,4.1,-0.00014,0.0,0.02103]
[1778323544628,53.5,80315.02,4.1,-0.00014,0.0,0.02103]
[1778323547389,53.5,80315.02,4.1,-0.00014,0.0,0.02103]
[1778323548086,53.5,80314.88,4.1,-0.00014,0.0,0.02103]
[1778323548187,53.5,80315.01,4.1,-0.00014,0.0,0.02103]
[1778323550024,53.5,80315.01,4.1,-0.00014,0.0,0.02103]
[1778323550123,53.5,80315.0,4.1,-0.00014,0.0,0.02103]
[1778323551571,53.5,80315.0,4.1,-0.00014,0.0,0.02103]
[1778323552326,53.5,80315.0,4.1,-0.00014,0.0,0.02103]
[1778323552966,53.5,80314.91,4.1,-0.00014,0.0,0.02103]
[1778323556073,53.5,80314.8,4.1,-0.00014,0.0,0.02103]
[1778323558186,53.5,80314.8,4.1,-0.00014,0.0,0.02103]
[1778323558286,53.5,80314.6,4.1,-0.00014,0.0,0.02104]
[1778323558837,53.5,80314.6,4.1,-0.00014,0.0,0.02104]
[1778323559094,53.5,80315.33,4.1,-0.00014,0.0,0.02101]
[1778323559559,53.5,80315.33,4.1,-0.00014,0.0,0.02101]
[1778323560403,53.5,80315.33,4.1,-0.00014,0.0,0.02101]
[1778323561320,53.5,80315.3,4.1,-0.00014,0.0,0.02102]
[1778323561411,53.5,80314.52,4.1,-0.00014,0.0,0.02104]
[1778323562127,53.5,80314.52,4.1,-0.00014,0.0,0.02104]
[1778323562228,53.5,80314.41,4.1,-0.00014,0.0,0.02105]
[1778323566627,53.5,80314.99,4.1,-0.00014,0.0,0.02103]
[1778323567453,53.5,80314.99,4.1,-0.00014,0.0,0.02103]
[1778323572197,53.5,80315.65,4.1,-0.00014,0.0,0.021]
[1778323572298,53.5,80315.65,4.1,-0.00014,0.0,0.021]
[1778323572913,53.5,80315.65,4.1,-0.00014,0.0,0.021]
[1778323573192,53.5,80315.56,4.1,-0.00014,0.0,0.02101]
[1778323574366,53.5,80315.56,4.1,-0.00014,0.0,0.02101]
[1778323574427,53.5,80315.18,4.1,-0.00014,0.0,0.02102]
[1778323575237,53.5,80315.18,4.1,-0.00014,0.0,0.02102]
[1778323575496,53.5,80314.31,4.1,-0.00014,0.0,0.02105]
[1778323575819,53.5,80314.31,4.1,-0.00014,0.0,0.02105]
[1778323576254,53.5,80314.6,4.1,-0.00014,0.0,0.02104]
[1778323576653,53.5,80314.6,4.1,-0.00014,0.0,0.02104]
[1778323577256,53.5,80314.61,4.1,-0.00014,0.0,0.02104]
[1778323579316,53.5,80314.61,4.1,-0.00014,0.0,0.02104]
[1778323579329,53.5,80314.61,4.1,-0.00014,0.0,0.02104]
[1778323579954,53.5,80314.61,4.1,-0.00014,0.0,0.02104]
[1778323580277,53.5,80314.71,4.1,-0.00014,0.0,0.02104]
[1778323585312,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323586956,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323587047,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323587729,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323587830,53.5,80314.81,4.1,-0.00014,0.0,0.02103]
[1778323593368,53.5,80314.96,4.1,-0.00014,0.0,0.02091]
[1778323595695,53.5,80314.91,4.1,-0.00014,0.0,0.02091]
[1778323596449,53.5,80314.91,4.1,-0.00014,0.0,0.02091]
[1778323598674,53.5,80314.87,4.1,-0.00014,0.0,0.02091]
[1778323599511,53.5,80314.87,4.1,-0.00014,0.0,0.02091]
[1778323599410,53.5,80314.78,4.1,-0.00014,0.0,0.02092]
[1778323599611,53.5,80314.78,4.1,-0.00014,0.0,0.02092]
[1778323602184,53.5,80314.87,4.1,-0.00014,0.0,0.02091]
[1778323602284,53.5,80314.87,4.1,-0.00014,0.0,0.02091]
[1778323602918,53.5,80314.87,4.1,-0.00014,0.0,0.02091]
[1778323603439,53.5,80315.86,4.1,-0.00014,0.0,0.02088]
[1778323605374,53.5,80316.59,4.1,-0.00014,0.0,0.02085]
[1778323605453,53.5,80316.55,4.1,-0.00014,0.0,0.02085]
[1778323606382,53.5,80316.55,4.1,-0.00014,0.0,0.02085]
[1778323606411,53.5,80316.55,4.1,-0.00014,0.0,0.02085]
[1778323611495,53.5,80314.29,4.1,-0.00014,0.0,0.02093]
[1778323611897,53.5,80314.29,4.1,-0.00014,0.0,0.02093]
[1778323612499,53.5,80314.29,4.1,-0.00014,0.0,0.02093]
[1778323618652,53.5,80312.32,4.1,-0.00014,0.0,0.02101]
[1778323619505,53.5,80312.32,4.1,-0.00014,0.0,0.02101]
[1778323620198,53.5,80312.32,4.1,-0.00014,0.0,0.02101]
[1778323620298,53.5,80312.32,4.1,-0.00014,0.0,0.02101]
[1778323621085,53.5,80312.32,4.1,-0.00014,0.0,0.02101]
[1778323622572,53.5,80312.01,4.1,-0.00014,0.0,0.02102]
[1778323625009,53.5,80312.08,4.1,-0.00014,0.0,0.02101]
[1778323625638,53.5,80312.08,4.1,-0.00014,0.0,0.02101]
[1778323631636,53.5,80312.36,4.1,-0.00014,0.0,0.021]
[1778323642390,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323642491,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323643147,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323643244,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323643699,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323645803,53.5,80311.45,4.1,-0.00014,0.0,0.02104]
[1778323652782,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323653809,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323653910,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323655373,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323655473,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323657592,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323657613,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323659243,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323659344,53.5,80311.45,4.1,-0.00014,0.0,0.02092]
[1778323661846,53.5,80288.65,4.1,-0.00014,0.0,0.02175]
[1778323667888,53.5,80288.4,4.1,-0.00014,0.0,0.02176]
[1778323668838,53.5,80288.4,4.1,-0.00014,0.0,0.02176]
[1778323669483,53.5,80288.4,4.1,-0.00014,0.0,0.02176]
[1778323671722,53.5,80288.17,4.1,-0.00014,0.0,0.02177]
[1778323672485,53.5,80288.17,4.1,-0.00014,0.0,0.02177]
[1778323679972,53.5,80287.3,4.1,-0.00014,0.0,0.0218]
[1778323685007,53.5,80287.47,4.1,-0.00014,0.0,0.02179]
[1778323687684,53.5,80282.67,4.1,-0.00014,0.0,0.02197]
[1778323688593,53.5,80282.67,4.1,-0.00014,0.0,0.02197]
[1778323692995,53.5,80282.51,4.1,-0.00014,0.0,0.02198]
[1778323693689,53.5,80282.51,4.1,-0.00014,0.0,0.02198]
[1778323698502,53.5,80282.27,4.1,-0.00014,0.0,0.02199]
[1778323699550,53.5,80280.16,4.1,-0.00014,0.0,0.02207]
[1778323703622,53.5,80281.91,4.1,-0.00014,0.0,0.022]
[1778323704602,53.5,80281.91,4.1,-0.00014,0.0,0.022]
[1778323709538,53.5,80281.19,4.1,-0.00014,0.0,0.02203]
[1778323710410,53.5,80281.15,4.1,-0.00014,0.0,0.02203]
[1778323716224,53.5,80278.97,4.1,-0.00014,0.0,0.02199]
[1778323718525,53.5,80278.98,4.1,-0.00014,0.0,0.02199]
[1778323720110,53.5,80279.03,4.1,-0.00014,0.0,0.02199]
[1778323725290,53.5,80278.35,4.1,-0.00014,0.0,0.02201]
[1778323726590,53.5,80278.35,4.1,-0.00014,0.0,0.02201]
[1778323727420,53.5,80278.64,4.1,-0.00014,0.0,0.022]
[1778323728219,53.5,80278.57,4.1,-0.00014,0.0,0.02201]
[1778323728852,53.5,80278.41,4.1,-0.00014,0.0,0.02201]
[1778323735605,53.5,80278.32,4.1,-0.00014,0.0,0.02201]
[1778323737121,53.5,80277.32,4.1,-0.00014,0.0,0.02205]
[1778323738688,53.5,80275.44,4.1,-0.00014,0.0,0.02212]
[1778323739499,53.5,80274.13,4.1,-0.00015,0.0,0.02217]
[1778323745432,53.5,80271.2,4.1,-0.00015,0.0,0.02228]
[1778323748301,53.5,80271.17,4.1,-0.00015,0.0,0.02228]
[1778323749246,53.5,80271.17,4.1,-0.00015,0.0,0.02228]
[1778323754495,53.5,80270.67,4.1,-0.00015,0.0,0.0223]
[1778323759530,53.5,80270.45,4.1,-0.00015,0.0,0.02231]
[1778323760719,53.5,80270.45,4.1,-0.00015,0.0,0.02231]
[1778323761635,53.5,80268.82,4.1,-0.00015,0.0,0.02237]
[1778323763104,53.5,80268.46,4.1,-0.00015,0.0,0.02239]
[1778323763733,53.5,80268.46,4.1,-0.00015,0.0,0.02239]
[1778323764592,53.5,80268.46,4.1,-0.00015,0.0,0.02239]
[1778323765383,53.5,80268.3,4.1,-0.00015,0.0,0.02239]
[1778323770128,53.5,80268.3,4.1,-0.00015,0.0,0.02239]
[1778323770700,53.5,80268.3,4.1,-0.00015,0.0,0.02239]
[1778323773377,53.5,80267.97,4.1,-0.00015,0.0,0.02228]
[1778323774119,53.5,80267.46,4.1,-0.00015,0.0,0.0223]
[1778323775610,53.5,80263.02,4.1,-0.00015,0.0,0.02247]
[1778323776494,53.5,80263.0,4.1,-0.00015,0.0,0.02247]
[1778323777349,53.5,80263.04,4.1,-0.00015,0.0,0.02247]
[1778323778075,53.5,80263.04,4.1,-0.00015,0.0,0.02247]
[1778323783698,53.5,80262.25,4.1,-0.00015,0.0,0.0225]
[1778323788581,53.5,80260.67,4.1,-0.00015,0.0,0.02256]
[1778323789682,53.5,80260.64,4.1,-0.00015,0.0,0.02256]
[1778323792560,53.5,80260.63,4.1,-0.00015,0.0,0.02256]
[1778323793383,53.5,80260.53,4.1,-0.00015,0.0,0.02257]
[1778323798803,53.5,80260.43,4.1,-0.00015,0.0,0.02257]
[1778323803838,53.5,80260.34,4.1,-0.00015,0.0,0.02257]
[1778323809881,53.5,80260.27,4.1,-0.00015,0.0,0.02258]
[1778323814916,53.5,80260.08,4.1,-0.00015,0.0,0.02258]
[1778323823875,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323824639,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323825438,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323826499,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323828140,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323828727,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323830146,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323830855,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323833228,53.5,80260.06,4.1,-0.00015,0.0,0.02259]
[1778323834738,53.5,80260.06,4.1,-0.00015,0.0,0.02246]
[1778323845528,53.5,80260.09,4.1,-0.00015,0.0,0.02246]
[1778323846443,53.5,80260.09,4.1,-0.00015,0.0,0.02246]
[1778323853419,53.5,80259.76,4.1,-0.00015,0.0,0.02247]
[1778323856379,53.5,80259.76,4.1,-0.00015,0.0,0.02247]
[1778323859379,53.5,80259.95,4.1,-0.00015,0.0,0.02247]
[1778323860070,53.5,80259.91,4.1,-0.00015,0.0,0.02247]
[1778323860608,53.5,80259.91,4.1,-0.00015,0.0,0.02247]
[1778323861429,53.5,80259.91,4.1,-0.00015,0.0,0.02247]
[1778323864389,53.5,80259.94,4.1,-0.00015,0.0,0.02247]
[1778323865059,53.5,80259.94,4.1,-0.00015,0.0,0.02247]
[1778323870323,53.5,80259.95,4.1,-0.00015,0.0,0.02247]
[1778323872068,53.5,80259.93,4.1,-0.00015,0.0,0.02247]
[1778323877351,53.5,80259.83,4.1,-0.00015,0.0,0.02247]
[1778323878025,53.5,80259.83,4.1,-0.00015,0.0,0.02247]
[1778323880337,53.5,80259.83,4.1,-0.00015,0.0,0.02247]
[1778323886223,53.5,80259.72,4.1,-0.00015,0.0,0.02247]
[1778323886977,53.5,80259.72,4.1,-0.00015,0.0,0.02247]
[1778323888314,53.5,80259.76,4.1,-0.00015,0.0,0.02247]
[1778323889738,53.5,80259.79,4.1,-0.00015,0.0,0.02247]
[1778323893256,53.5,80260.52,4.1,-0.00015,0.0,0.02232]
[1778323893776,53.5,80260.52,4.1,-0.00015,0.0,0.02232]
[1778323895499,53.5,80261.09,4.1,-0.00015,0.0,0.0223]
[1778323896449,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323897131,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323897992,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323903533,53.5,80260.87,4.1,-0.00015,0.0,0.02231]
[1778323909327,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323910635,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323911418,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323912382,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323914511,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323916004,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323916673,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323917484,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323918307,53.5,80260.92,4.1,-0.00015,0.0,0.0223]
[1778323918937,53.5,80261.02,4.1,-0.00015,0.0,0.0223]
[1778323919660,53.5,80261.02,4.1,-0.00015,0.0,0.0223]
[1778323920407,53.5,80261.02,4.1,-0.00015,0.0,0.0223]
[1778323920966,53.5,80261.02,4.1,-0.00015,0.0,0.0223]
[1778323921145,53.5,80261.02,4.1,-0.00015,0.0,0.0223]
[1778323922780,53.5,80265.38,4.1,-0.00015,0.0,0.02214]
[1778323923644,53.5,80266.99,4.1,-0.00014,0.0,0.02207]
[1778323924987,53.5,80266.97,4.1,-0.00014,0.0,0.02208]
[1778323926539,53.5,80266.97,4.1,-0.00014,0.0,0.02208]
[1778323928709,53.5,80268.86,4.1,-0.00014,0.0,0.022]
[1778323932388,53.5,80269.48,4.1,-0.00014,0.0,0.02198]
[1778323935165,53.5,80269.88,4.1,-0.00014,0.0,0.02197]
[1778323935766,53.5,80269.88,4.1,-0.00014,0.0,0.02197]
[1778323939399,53.5,80269.42,4.1,-0.00014,0.0,0.02198]
[1778323940915,53.5,80268.43,4.1,-0.00014,0.0,0.02202]
[1778323943382,53.5,80267.18,4.1,-0.00014,0.0,0.02207]
[1778323943926,53.5,80267.18,4.1,-0.00014,0.0,0.02207]
[1778323949639,53.5,80267.51,4.1,-0.00014,0.0,0.02206]
[1778323951463,53.5,80267.7,4.1,-0.00014,0.0,0.02205]
[1778323956143,53.5,80267.42,4.1,-0.00014,0.0,0.02194]
[1778323956571,53.5,80267.42,4.1,-0.00014,0.0,0.02194]
[1778323959752,53.5,80267.36,4.1,-0.00014,0.0,0.02194]
[1778323962487,53.5,80267.28,4.1,-0.00014,0.0,0.02194]
[1778323964187,53.5,80267.28,4.1,-0.00014,0.0,0.02194]
[1778323965016,53.5,80267.21,4.1,-0.00014,0.0,0.02194]
[1778323968382,53.5,80266.8,4.1,-0.00014,0.0,0.02196]
[1778323969695,53.5,80266.8,4.1,-0.00014,0.0,0.02196]
[1778323971420,53.5,80266.52,4.1,-0.00014,0.0,0.02197]
[1778323972416,53.5,80266.89,4.1,-0.00014,0.0,0.02196]
[1778323977723,53.5,80266.89,4.1,-0.00014,0.0,0.02196]
[1778323978436,53.5,80266.65,4.1,-0.00014,0.0,0.02197]
[1778323980715,53.5,80266.75,4.1,-0.00014,0.0,0.02196]
[1778323981721,53.5,80266.75,4.1,-0.00014,0.0,0.02196]
[1778323982483,53.5,80266.75,4.1,-0.00014,0.0,0.02196]
[1778323983424,53.5,80266.75,4.1,-0.00014,0.0,0.02196]
[1778323989135,53.5,80266.37,4.1,-0.00014,0.0,0.02198]
[1778323992580,53.5,80266.62,4.1,-0.00014,0.0,0.02197]
[1778323994140,53.5,80266.62,4.1,-0.00014,0.0,0.02197]
[1778323994767,53.5,80266.62,4.1,-0.00014,0.0,0.02197]
[1778323995595,53.5,80266.62,4.1,-0.00014,0.0,0.02197]
[1778323997339,53.5,80266.62,4.1,-0.00014,0.0,0.02197]
[1778323999665,53.5,80266.54,4.1,-0.00014,0.0,0.02197]
[1778324004663,53.5,80268.45,4.1,-0.00014,0.0,0.0219]
[1778324005537,53.5,80271.54,4.1,-0.00014,0.0,0.02178]
[1778324011290,53.5,80271.49,4.1,-0.00014,0.0,0.02166]
[1778324012297,53.5,80271.49,4.1,-0.00014,0.0,0.02166]
[1778324013037,53.5,80271.46,4.1,-0.00014,0.0,0.02167]
[1778324016422,53.5,80271.39,4.1,-0.00014,0.0,0.02167]
[1778324017189,53.5,80271.39,4.1,-0.00014,0.0,0.02167]
[1778324017740,53.5,80271.39,4.1,-0.00014,0.0,0.02167]
[1778324018712,53.5,80271.39,4.1,-0.00014,0.0,0.02167]
[1778324019568,53.5,80271.14,4.1,-0.00014,0.0,0.02168]
[1778324020172,53.5,80271.14,4.1,-0.00014,0.0,0.02168]
[1778324022359,53.5,80270.73,4.1,-0.00014,0.0,0.02169]
[1778324023083,53.5,80270.69,4.1,-0.00014,0.0,0.02169]
[1778324028412,53.5,80271.46,4.1,-0.00014,0.0,0.02167]
[1778324033447,53.5,80271.99,4.1,-0.00014,0.0,0.02165]
[1778324035569,53.5,80272.07,4.1,-0.00014,0.0,0.02164]
[1778324036466,53.5,80271.79,4.1,-0.00014,0.0,0.02165]
[1778324037318,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324037820,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324038570,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324039370,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324043228,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324044006,53.5,80271.92,4.1,-0.00014,0.0,0.02165]
[1778324044644,53.5,80270.69,4.1,-0.00014,0.0,0.02169]
[1778324045439,53.5,80270.58,4.1,-0.00014,0.0,0.0217]
[1778324055489,53.5,80270.65,4.1,-0.00014,0.0,0.0217]
[1778324056428,53.5,80270.65,4.1,-0.00014,0.0,0.0217]
[1778324057014,53.5,80270.65,4.1,-0.00014,0.0,0.0217]
[1778324057650,53.5,80270.65,4.1,-0.00014,0.0,0.0217]
[1778324061723,53.5,80270.51,4.1,-0.00014,0.0,0.0217]
[1778324062540,53.5,80270.51,4.1,-0.00014,0.0,0.0217]
[1778324068651,53.5,80270.37,4.1,-0.00014,0.0,0.02171]
[1778324069497,53.5,80270.37,4.1,-0.00014,0.0,0.02171]
[1778324070905,53.5,80270.37,4.1,-0.00014,0.0,0.02171]
[1778324071728,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324072474,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324074717,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324076412,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324077331,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324078072,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324079421,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324086818,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324089132,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324089352,53.5,80270.37,4.1,-0.00014,0.0,0.02159]
[1778324096582,53.5,80270.03,4.1,-0.00014,0.0,0.0216]
[1778324097417,53.5,80270.01,4.1,-0.00014,0.0,0.0216]
[1778324098017,53.5,80270.01,4.1,-0.00014,0.0,0.0216]
[1778324099555,53.5,80270.01,4.1,-0.00014,0.0,0.0216]
[1778324105216,53.5,80270.05,4.1,-0.00014,0.0,0.0216]
[1778324106134,53.5,80270.05,4.1,-0.00014,0.0,0.0216]
[1778324111993,53.5,80270.63,4.1,-0.00014,0.0,0.02158]
[1778324117028,53.5,80271.22,4.1,-0.00014,0.0,0.02155]
[1778324120396,53.5,80271.22,4.1,-0.00014,0.0,0.02155]
[1778324121056,53.5,80271.22,4.1,-0.00014,0.0,0.02155]
[1778324123526,53.5,80270.97,4.1,-0.00014,0.0,0.02156]
[1778324124388,53.5,80270.75,4.1,-0.00014,0.0,0.02157]
[1778324125109,53.5,80270.75,4.1,-0.00014,0.0,0.02157]
[1778324125939,53.5,80270.88,4.1,-0.00014,0.0,0.02157]
[1778324127420,53.5,80270.65,4.1,-0.00014,0.0,0.02157]
[1778324128187,53.5,80270.9,4.1,-0.00014,0.0,0.02157]
[1778324131211,53.5,80270.89,4.1,-0.00014,0.0,0.02157]
[1778324133997,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324134819,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324135542,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324137345,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324137865,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324138617,53.5,80270.78,4.1,-0.00014,0.0,0.02145]
[1778324142130,53.5,80270.89,4.1,-0.00014,0.0,0.02145]
[1778324144442,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324144993,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324145699,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324146581,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324148319,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324149132,53.5,80271.99,4.1,-0.00014,0.0,0.02141]
[1778324151510,53.5,80272.23,4.1,-0.00014,0.0,0.0214]
[1778324152322,53.5,80272.23,4.1,-0.00014,0.0,0.0214]
[1778324159162,53.5,80272.69,4.1,-0.00014,0.0,0.02138]
[1778324159589,53.5,80272.69,4.1,-0.00014,0.0,0.02138]
[1778324160423,53.5,80272.83,4.1,-0.00014,0.0,0.02138]
[1778324167378,53.5,80272.83,4.1,-0.00014,0.0,0.02138]
[1778324177200,53.5,80273.25,4.1,-0.00014,0.0,0.02136]
[1778324178200,53.5,80273.25,4.1,-0.00014,0.0,0.02136]
[1778324181221,53.5,80273.25,4.1,-0.00014,0.0,0.02136]
[1778324182083,53.5,80273.12,4.1,-0.00014,0.0,0.02136]
[1778324183554,53.5,80273.12,4.1,-0.00014,0.0,0.02136]
[1778324184402,53.5,80273.12,4.1,-0.00014,0.0,0.02136]
[1778324190539,53.5,80273.12,4.1,-0.00014,0.0,0.02136]
[1778324197310,53.5,80272.97,4.1,-0.00014,0.0,0.02125]
[1778324198025,53.5,80272.97,4.1,-0.00014,0.0,0.02125]
[1778324205291,53.5,80272.81,4.1,-0.00014,0.0,0.02126]
[1778324206082,53.5,80272.81,4.1,-0.00014,0.0,0.02126]
[1778324207914,53.5,80272.81,4.1,-0.00014,0.0,0.02126]
[1778324208799,53.5,80272.81,4.1,-0.00014,0.0,0.02126]
[1778324210411,53.5,80272.79,4.1,-0.00014,0.0,0.02126]
[1778324211172,53.5,80272.79,4.1,-0.00014,0.0,0.02126]
[1778324212798,53.5,80272.79,4.1,-0.00014,0.0,0.02126]
[1778324213523,53.5,80272.79,4.1,-0.00014,0.0,0.02126]
[1778324219742,53.5,80271.76,4.1,-0.00014,0.0,0.0213]
[1778324222175,53.5,80271.72,4.1,-0.00014,0.0,0.0213]
[1778324222503,53.5,80271.1,4.1,-0.00014,0.0,0.02132]
[1778324228327,53.5,80265.21,4.1,-0.00014,0.0,0.02154]
[1778324228746,53.5,80265.21,4.1,-0.00014,0.0,0.02154]
[1778324232071,53.5,80265.13,4.1,-0.00014,0.0,0.02154]
[1778324232906,53.5,80264.65,4.1,-0.00014,0.0,0.02156]
[1778324235095,53.5,80263.62,4.1,-0.00014,0.0,0.02159]
[1778324235274,53.5,80263.62,4.1,-0.00014,0.0,0.02159]
[1778324239380,53.5,80256.18,4.1,-0.00014,0.0,0.02187]
[1778324240305,53.5,80256.38,4.1,-0.00014,0.0,0.02186]
[1778324244449,53.5,80255.19,4.1,-0.00014,0.0,0.02191]
[1778324245192,53.5,80255.19,4.1,-0.00014,0.0,0.02191]
[1778324247171,53.5,80255.12,4.1,-0.00014,0.0,0.02191]
[1778324247661,53.5,80255.12,4.1,-0.00014,0.0,0.02191]
[1778324254987,53.5,80255.26,4.1,-0.00014,0.0,0.02178]
[1778324260022,53.5,80254.61,4.1,-0.00014,0.0,0.02181]
[1778324263033,53.5,80254.61,4.1,-0.00014,0.0,0.02181]
[1778324263650,53.5,80254.61,4.1,-0.00014,0.0,0.02181]
[1778324266737,53.5,80254.62,4.1,-0.00014,0.0,0.02181]
[1778324267528,53.5,80254.62,4.1,-0.00014,0.0,0.02181]
[1778324273113,53.5,80254.35,4.1,-0.00014,0.0,0.02182]
[1778324278149,53.5,80254.25,4.1,-0.00014,0.0,0.02182]
[1778324283183,53.5,80257.15,4.1,-0.00014,0.0,0.02171]
[1778324288220,53.5,80257.44,4.1,-0.00014,0.0,0.0217]
[1778324294262,53.5,80257.37,4.1,-0.00014,0.0,0.02171]
[1778324300580,53.5,80257.32,4.1,-0.00014,0.0,0.02171]
[1778324302350,53.5,80257.32,4.1,-0.00014,0.0,0.02171]
[1778324307425,53.5,80257.59,4.1,-0.00014,0.0,0.0217]
[1778324308053,53.5,80257.59,4.1,-0.00014,0.0,0.0217]
[1778324310466,53.5,80257.59,4.1,-0.00014,0.0,0.0217]
[1778324311538,53.5,80257.74,4.1,-0.00014,0.0,0.02169]
[1778324316975,53.5,80257.74,4.1,-0.00014,0.0,0.02157]
[1778324317680,53.5,80257.74,4.1,-0.00014,0.0,0.02157]
[1778324324059,53.5,80257.85,4.1,-0.00014,0.0,0.02157]
[1778324324776,53.5,80257.85,4.1,-0.00014,0.0,0.02157]
[1778324328108,53.5,80257.85,4.1,-0.00014,0.0,0.02157]
[1778324328821,53.5,80257.79,4.1,-0.00014,0.0,0.02157]
[1778324332643,53.5,80257.83,4.1,-0.00014,0.0,0.02157]
[1778324333604,53.5,80257.81,4.1,-0.00014,0.0,0.02157]
[1778324334538,53.5,80257.81,4.1,-0.00014,0.0,0.02157]
[1778324335286,53.5,80257.81,4.1,-0.00014,0.0,0.02157]
[1778324344580,53.5,80257.86,4.1,-0.00014,0.0,0.02157]
[1778324345359,53.5,80257.86,4.1,-0.00014,0.0,0.02157]
[1778324346067,53.5,80257.86,4.1,-0.00014,0.0,0.02157]
[1778324346695,53.5,80257.87,4.1,-0.00014,0.0,0.02157]
[1778324352669,53.5,80262.07,4.1,-0.00014,0.0,0.02141]
[1778324354595,53.5,80262.07,4.1,-0.00014,0.0,0.02141]
[1778324355388,53.5,80262.07,4.1,-0.00014,0.0,0.02141]
[1778324359672,53.5,80262.19,4.1,-0.00014,0.0,0.02141]
[1778324360670,53.5,80262.16,4.1,-0.00014,0.0,0.02141]
[1778324362368,53.5,80262.09,4.1,-0.00014,0.0,0.02141]
[1778324363598,53.5,80262.3,4.1,-0.00014,0.0,0.0214]
[1778324365221,53.5,80262.3,4.1,-0.00014,0.0,0.0214]
[1778324366110,53.5,80262.23,4.1,-0.00014,0.0,0.02141]
[1778324366881,53.5,80262.03,4.1,-0.00014,0.0,0.02141]
[1778324367665,53.5,80262.05,4.1,-0.00014,0.0,0.02141]
[1778324376088,53.5,80262.02,4.1,-0.00014,0.0,0.02129]
[1778324377818,53.5,80262.02,4.1,-0.00014,0.0,0.02129]
[1778324383585,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324384360,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324384898,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324385835,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324389212,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324389837,53.5,80261.98,4.1,-0.00014,0.0,0.02129]
[1778324394963,53.5,80261.54,4.1,-0.00014,0.0,0.02131]
[1778324397499,53.5,80261.54,4.1,-0.00014,0.0,0.02131]
[1778324398225,53.5,80261.54,4.1,-0.00014,0.0,0.02131]
[1778324398988,53.5,80261.5,4.1,-0.00014,0.0,0.02131]
[1778324399518,53.5,80261.5,4.1,-0.00014,0.0,0.02131]
[1778324405033,53.5,80254.71,4.1,-0.00014,0.0,0.02156]
[1778324410068,53.5,80254.54,4.1,-0.00014,0.0,0.02157]
[1778324413545,53.5,80253.91,4.1,-0.00014,0.0,0.02159]
[1778324414322,53.5,80253.91,4.1,-0.00014,0.0,0.02159]
[1778324421145,53.5,80254.03,4.1,-0.00014,0.0,0.02159]
[1778324423940,53.5,80253.75,4.1,-0.00014,0.0,0.0216]
[1778324424763,53.5,80253.7,4.1,-0.00014,0.0,0.0216]
[1778324430847,53.5,80253.35,4.1,-0.00014,0.0,0.02161]
[1778324433137,53.5,80253.77,4.1,-0.00014,0.0,0.02148]
[1778324438067,53.5,80253.22,4.1,-0.00014,0.0,0.0215]
[1778324438663,53.5,80253.19,4.1,-0.00014,0.0,0.0215]
[1778324439496,53.5,80253.19,4.1,-0.00014,0.0,0.0215]
[1778324440134,53.5,80253.12,4.1,-0.00014,0.0,0.0215]
[1778324444666,53.5,80252.59,4.1,-0.00014,0.0,0.02152]
[1778324445358,53.5,80252.59,4.1,-0.00014,0.0,0.02152]
[1778324450219,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324451009,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324451829,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324452581,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324453145,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324454082,53.5,80252.41,4.1,-0.00014,0.0,0.02153]
[1778324460420,53.5,80252.57,4.1,-0.00014,0.0,0.02152]
[1778324466336,53.5,80252.57,4.1,-0.00014,0.0,0.02152]
[1778324469646,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324470314,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324473931,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324474595,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324475364,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324476241,53.5,80252.55,4.1,-0.00014,0.0,0.02152]
[1778324480620,53.5,80251.37,4.1,-0.00014,0.0,0.02157]
[1778324481631,53.5,80251.71,4.1,-0.00014,0.0,0.02155]
[1778324484183,53.5,80251.73,4.1,-0.00014,0.0,0.02155]
[1778324484919,53.5,80251.71,4.1,-0.00014,0.0,0.02155]
[1778324490632,53.5,80251.66,4.1,-0.00014,0.0,0.02155]
[1778324493819,53.5,80251.09,4.1,-0.00014,0.0,0.02146]
[1778324494652,53.5,80251.09,4.1,-0.00014,0.0,0.02146]
[1778324498022,53.5,80251.09,4.1,-0.00014,0.0,0.02146]
[1778324498632,53.5,80251.12,4.1,-0.00014,0.0,0.02145]
[1778324503723,53.5,80251.02,4.1,-0.00014,0.0,0.02146]
[1778324510773,53.5,80250.74,4.1,-0.00014,0.0,0.02147]
[1778324515808,53.5,80250.99,4.1,-0.00014,0.0,0.02146]
[1778324516735,53.5,80250.99,4.1,-0.00014,0.0,0.02146]
[1778324517514,53.5,80250.99,4.1,-0.00014,0.0,0.02146]
[1778324518255,53.5,80250.84,4.1,-0.00014,0.0,0.02146]
[1778324519682,53.5,80250.96,4.1,-0.00014,0.0,0.02146]
[1778324521428,53.5,80250.96,4.1,-0.00014,0.0,0.02146]
[1778324522064,53.5,80250.93,4.1,-0.00014,0.0,0.02146]
[1778324522762,53.5,80250.93,4.1,-0.00014,0.0,0.02146]
[1778324523476,53.5,80250.93,4.1,-0.00014,0.0,0.02146]
[1778324527421,53.5,80251.0,4.1,-0.00014,0.0,0.02146]
[1778324528718,53.5,80251.27,4.1,-0.00014,0.0,0.02145]
[1778324535949,53.5,80251.52,4.1,-0.00014,0.0,0.02144]
[1778324537590,53.5,80251.52,4.1,-0.00014,0.0,0.02144]
[1778324538460,53.5,80251.52,4.1,-0.00014,0.0,0.02144]
[1778324543476,53.5,80251.55,4.1,-0.00014,0.0,0.02144]
[1778324545083,53.5,80251.55,4.1,-0.00014,0.0,0.02144]
[1778324545809,53.5,80251.55,4.1,-0.00014,0.0,0.02144]
[1778324546811,53.5,80251.55,4.1,-0.00014,0.0,0.02144]
[1778324547491,53.5,80251.55,4.1,-0.00014,0.0,0.02144]
[1778324549240,53.5,80251.44,4.1,-0.00014,0.0,0.02144]
[1778324552399,53.5,80249.45,4.1,-0.00014,0.0,0.0214]
[1778324553119,53.5,80249.49,4.1,-0.00014,0.0,0.02139]
[1778324554636,53.5,80249.49,4.1,-0.00014,0.0,0.02139]
[1778324555382,53.5,80249.49,4.1,-0.00014,0.0,0.02139]
[1778324557066,53.5,80249.44,4.1,-0.00014,0.0,0.0214]
[1778324558704,53.5,80249.48,4.1,-0.00014,0.0,0.02139]
[1778324560185,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324562326,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324563707,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324564453,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324564465,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324564476,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324564495,53.5,80249.52,4.1,-0.00014,0.0,0.02139]
[1778324565467,53.5,80249.51,4.1,-0.00014,0.0,0.02139]
[1778324565558,53.5,80263.5,4.1,-0.00014,0.0,0.02088]
[1778324567091,53.5,80270.06,4.1,-0.00014,0.0,0.02065]
[1778324567875,53.5,80274.5,4.1,-0.00013,0.0,0.02049]
[1778324568646,53.5,80276.88,4.1,-0.00013,0.0,0.02041]
[1778324570330,53.5,80277.74,4.1,-0.00013,0.0,0.02038]
[1778324570966,53.5,80279.95,4.1,-0.00013,0.0,0.0203]
[1778324573405,53.5,80282.59,4.1,-0.00013,0.0,0.02021]
[1778324574034,53.5,80282.79,4.1,-0.00013,0.0,0.0202]
[1778324574844,53.5,80282.89,4.1,-0.00013,0.0,0.0202]
[1778324580258,53.5,80283.21,4.1,-0.00013,0.0,0.02019]
[1778324585407,53.5,80282.9,4.1,-0.00013,0.0,0.0202]
[1778324588403,53.5,80279.55,4.1,-0.00013,0.0,0.02032]
[1778324593037,53.5,80277.0,4.1,-0.00013,0.0,0.0204]
[1778324593753,53.5,80277.0,4.1,-0.00013,0.0,0.0204]
[1778324596289,53.5,80277.0,4.1,-0.00013,0.0,0.0204]
[1778324597149,53.5,80277.0,4.1,-0.00013,0.0,0.0204]
[1778324600058,53.5,80276.93,4.1,-0.00013,0.0,0.02041]
[1778324600674,53.5,80276.97,4.1,-0.00013,0.0,0.02041]
[1778324605370,53.5,80277.21,4.1,-0.00013,0.0,0.0204]
[1778324606107,53.5,80276.77,4.1,-0.00013,0.0,0.02041]
[1778324607155,53.5,80277.25,4.1,-0.00013,0.0,0.0204]
[1778324607880,53.5,80277.25,4.1,-0.00013,0.0,0.0204]
[1778324609994,53.5,80277.25,4.1,-0.00013,0.0,0.0204]
[1778324610672,53.5,80277.25,4.1,-0.00013,0.0,0.0204]
[1778324614686,53.5,80277.42,4.1,-0.00013,0.0,0.02028]
[1778324615636,53.5,80277.42,4.1,-0.00013,0.0,0.02028]
[1778324617780,53.5,80277.63,4.1,-0.00013,0.0,0.02027]
[1778324618491,53.5,80277.63,4.1,-0.00013,0.0,0.02027]
[1778324619379,53.5,80277.63,4.1,-0.00013,0.0,0.02027]
[1778324620064,53.5,80277.63,4.1,-0.00013,0.0,0.02027]
[1778324629601,53.5,80277.69,4.1,-0.00013,0.0,0.02027]
[1778324630731,53.5,80277.62,4.1,-0.00013,0.0,0.02027]
[1778324631617,53.5,80277.62,4.1,-0.00013,0.0,0.02027]
[1778324640679,53.5,80277.65,4.1,-0.00013,0.0,0.02027]
[1778324644951,53.5,80279.77,4.1,-0.00013,0.0,0.02019]
[1778324645630,53.5,80279.77,4.1,-0.00013,0.0,0.02019]
[1778324648328,53.5,80279.84,4.1,-0.00013,0.0,0.02019]
[1778324648892,53.5,80279.87,4.1,-0.00013,0.0,0.02019]
[1778324654778,53.5,80282.06,4.1,-0.00013,0.0,0.02011]
[1778324657256,53.5,80282.08,4.1,-0.00013,0.0,0.02011]
[1778324658161,53.5,80282.08,4.1,-0.00013,0.0,0.02011]
[1778324660432,53.5,80282.05,4.1,-0.00013,0.0,0.02011]
[1778324661164,53.5,80282.05,4.1,-0.00013,0.0,0.02011]
[1778324663486,53.5,80282.05,4.1,-0.00013,0.0,0.02011]
[1778324664399,53.5,80282.05,4.1,-0.00013,0.0,0.02011]
[1778324666672,53.5,80281.72,4.1,-0.00013,0.0,0.02013]
[1778324667467,53.5,80281.72,4.1,-0.00013,0.0,0.02013]
[1778324669515,53.5,80281.27,4.1,-0.00013,0.0,0.02014]
[1778324670318,53.5,80281.27,4.1,-0.00013,0.0,0.02014]
[1778324671064,53.5,80281.27,4.1,-0.00013,0.0,0.02014]
[1778324671931,53.5,80281.27,4.1,-0.00013,0.0,0.02014]
[1778324675771,53.5,80281.2,4.1,-0.00013,0.0,0.02003]
[1778324676657,53.5,80281.2,4.1,-0.00013,0.0,0.02003]
[1778324680394,53.5,80282.84,4.1,-0.00013,0.0,0.01997]
[1778324682928,53.5,80282.88,4.1,-0.00013,0.0,0.01997]
[1778324689017,53.5,80282.49,4.1,-0.00013,0.0,0.01999]
[1778324695059,53.5,80283.02,4.1,-0.00013,0.0,0.01997]
[1778324700095,53.5,80283.21,4.1,-0.00013,0.0,0.01996]
[1778324703199,53.5,80283.18,4.1,-0.00013,0.0,0.01996]
[1778324704610,53.5,80283.14,4.1,-0.00013,0.0,0.01996]
[1778324710165,53.5,80283.05,4.1,-0.00013,0.0,0.01997]
[1778324713761,53.5,80282.9,4.1,-0.00013,0.0,0.01997]
[1778324714681,53.5,80282.9,4.1,-0.00013,0.0,0.01997]
[1778324717349,53.5,80273.9,4.1,-0.00013,0.0,0.02028]
[1778324717948,53.5,80268.6,4.1,-0.00013,0.0,0.02047]
[1778324718725,53.5,80268.6,4.1,-0.00013,0.0,0.02047]
[1778324724516,53.5,80264.69,4.1,-0.00014,0.0,0.02061]
[1778324725283,53.5,80265.07,4.1,-0.00014,0.0,0.02059]
[1778324725976,53.5,80265.07,4.1,-0.00014,0.0,0.02059]
[1778324726818,53.5,80262.82,4.1,-0.00014,0.0,0.02067]
[1778324728937,53.5,80261.77,4.1,-0.00014,0.0,0.02071]
[1778324729895,53.5,80261.77,4.1,-0.00014,0.0,0.02071]
[1778324731460,53.5,80261.45,4.1,-0.00014,0.0,0.02072]
[1778324732403,53.5,80261.52,4.1,-0.00014,0.0,0.0206]
[1778324733077,53.5,80261.45,4.1,-0.00014,0.0,0.02061]
[1778324733702,53.5,80261.45,4.1,-0.00014,0.0,0.02061]
[1778324738444,53.5,80266.76,4.1,-0.00013,0.0,0.02042]
[1778324739231,53.5,80267.28,4.1,-0.00013,0.0,0.0204]
[1778324742203,53.5,80268.17,4.1,-0.00013,0.0,0.02037]
[1778324742474,53.5,80268.17,4.1,-0.00013,0.0,0.02037]
[1778324743219,53.5,80269.12,4.1,-0.00013,0.0,0.02034]
[1778324744596,53.5,80270.0,4.1,-0.00013,0.0,0.02031]
[1778324751452,53.5,80267.51,4.1,-0.00013,0.0,0.02039]
[1778324753523,53.5,80267.57,4.1,-0.00013,0.0,0.02039]
[1778324754253,53.5,80267.57,4.1,-0.00013,0.0,0.02039]
[1778324758892,53.5,80267.57,4.1,-0.00013,0.0,0.02039]
[1778324759572,53.5,80267.57,4.1,-0.00013,0.0,0.02039]
[1778324763010,53.5,80267.3,4.1,-0.00013,0.0,0.0204]
[1778324763669,53.5,80267.3,4.1,-0.00013,0.0,0.0204]
[1778324765548,53.5,80267.2,4.1,-0.00013,0.0,0.0204]
[1778324766361,53.5,80267.12,4.1,-0.00013,0.0,0.02041]
[1778324768145,53.5,80267.45,4.1,-0.00013,0.0,0.0204]
[1778324769527,53.5,80267.32,4.1,-0.00013,0.0,0.0204]
[1778324774674,53.5,80267.69,4.1,-0.00013,0.0,0.02039]
[1778324775569,53.5,80267.65,4.1,-0.00013,0.0,0.02039]
[1778324777739,53.5,80267.65,4.1,-0.00013,0.0,0.02039]
[1778324778458,53.5,80267.59,4.1,-0.00013,0.0,0.02039]
[1778324786700,53.5,80267.44,4.1,-0.00013,0.0,0.0204]
[1778324789185,53.5,80267.4,4.1,-0.00013,0.0,0.0204]
[1778324789820,53.5,80267.4,4.1,-0.00013,0.0,0.0204]
[1778324797778,53.5,80267.34,4.1,-0.00013,0.0,0.02028]
[1778324800198,53.5,80266.72,4.1,-0.00013,0.0,0.02031]
[1778324802283,53.5,80266.36,4.1,-0.00013,0.0,0.02032]
[1778324804319,53.5,80266.56,4.1,-0.00013,0.0,0.02031]
[1778324805203,53.5,80266.6,4.1,-0.00013,0.0,0.02031]
[1778324811876,53.5,80267.74,4.1,-0.00013,0.0,0.02027]
[1778324816331,53.5,80267.78,4.1,-0.00013,0.0,0.02027]
[1778324816401,53.5,80267.78,4.1,-0.00013,0.0,0.02027]
[1778324821644,53.5,80267.78,4.1,-0.00013,0.0,0.02027]
[1778324822481,53.5,80267.78,4.1,-0.00013,0.0,0.02027]
[1778324827140,53.5,80267.16,4.1,-0.00013,0.0,0.02029]
[1778324829360,53.5,80267.16,4.1,-0.00013,0.0,0.02029]
[1778324834452,53.5,80267.53,4.1,-0.00013,0.0,0.02028]
[1778324836159,53.5,80269.52,4.1,-0.00013,0.0,0.02021]
[1778324836923,53.5,80270.64,4.1,-0.00013,0.0,0.02017]
[1778324837798,53.5,80270.64,4.1,-0.00013,0.0,0.02017]
[1778324840468,53.5,80270.32,4.1,-0.00013,0.0,0.02018]
[1778324841129,53.5,80270.27,4.1,-0.00013,0.0,0.02018]
[1778324843540,53.5,80270.23,4.1,-0.00013,0.0,0.02018]
[1778324844365,53.5,80270.23,4.1,-0.00013,0.0,0.02018]
[1778324846682,53.5,80270.23,4.1,-0.00013,0.0,0.02018]
[1778324848485,53.5,80270.23,4.1,-0.00013,0.0,0.02018]
[1778324849130,53.5,80270.19,4.1,-0.00013,0.0,0.02018]
[1778324849866,53.5,80270.19,4.1,-0.00013,0.0,0.02018]
[1778324853168,53.5,80270.19,4.1,-0.00013,0.0,0.02018]
[1778324853742,53.5,80270.19,4.1,-0.00013,0.0,0.02018]
[1778324854462,53.5,80270.19,4.1,-0.00013,0.0,0.02007]
[1778324855265,53.5,80270.14,4.1,-0.00013,0.0,0.02007]
[1778324857500,53.5,80270.19,4.1,-0.00013,0.0,0.02007]
[1778324858330,53.5,80270.19,4.1,-0.00013,0.0,0.02007]
[1778324859143,53.5,80270.02,4.1,-0.00013,0.0,0.02008]
[1778324859617,53.5,80270.02,4.1,-0.00013,0.0,0.02008]
[1778324862965,53.5,80270.41,4.1,-0.00013,0.0,0.02006]
[1778324865118,53.5,80270.37,4.1,-0.00013,0.0,0.02006]
[1778324874622,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324875382,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324876289,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324877097,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324879968,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324880624,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324881483,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324883305,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324883889,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324884633,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324885119,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324885889,53.5,80270.17,4.1,-0.00013,0.0,0.02007]
[1778324888410,53.5,80281.7,4.1,-0.00013,0.0,0.01967]
[1778324889253,53.5,80281.7,4.1,-0.00013,0.0,0.01967]
[1778324889924,53.5,80281.7,4.1,-0.00013,0.0,0.01967]
[1778324890638,53.5,80284.08,4.1,-0.00013,0.0,0.01959]
[1778324896534,53.5,80285.15,4.1,-0.00013,0.0,0.01956]
[1778324896580,53.5,80286.05,4.1,-0.00013,0.0,0.01953]
[1778324897436,53.5,80286.05,4.1,-0.00013,0.0,0.01953]
[1778324900394,53.5,80286.05,4.1,-0.00013,0.0,0.01953]
[1778324901409,53.5,80285.5,4.1,-0.00013,0.0,0.01955]
[1778324901501,53.5,80286.39,4.1,-0.00013,0.0,0.01952]
[1778324902179,53.5,80286.39,4.1,-0.00013,0.0,0.01952]
[1778324903207,53.5,80286.39,4.1,-0.00013,0.0,0.01952]
[1778324903854,53.5,80286.39,4.1,-0.00013,0.0,0.01952]
[1778324903881,53.5,80286.79,4.1,-0.00013,0.0,0.0195]
[1778324904875,53.5,80286.79,4.1,-0.00013,0.0,0.0195]
[1778324904975,53.5,80286.72,4.1,-0.00013,0.0,0.0195]
[1778324906535,53.5,80286.72,4.1,-0.00013,0.0,0.0195]
[1778324906635,53.5,80286.72,4.1,-0.00013,0.0,0.0195]
[1778324907229,53.5,80286.72,4.1,-0.00013,0.0,0.0195]
[1778324907543,53.5,80286.67,4.1,-0.00013,0.0,0.01951]
[1778324908048,53.5,80286.67,4.1,-0.00013,0.0,0.01951]
[1778324909655,53.5,80286.67,4.1,-0.00013,0.0,0.01951]
[1778324910521,53.5,80286.44,4.1,-0.00013,0.0,0.01951]
[1778324910564,53.5,80286.67,4.1,-0.00013,0.0,0.01951]
[1778324912175,53.5,80286.75,4.1,-0.00013,0.0,0.01939]
[1778324912578,53.5,80286.82,4.1,-0.00013,0.0,0.01939]
[1778324913599,53.5,80286.82,4.1,-0.00013,0.0,0.01939]
[1778324913647,53.5,80286.76,4.1,-0.00013,0.0,0.01939]
[1778324914531,53.5,80286.76,4.1,-0.00013,0.0,0.01939]
[1778324914592,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324916383,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324916483,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324917014,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324917702,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324919620,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324919628,53.5,80286.8,4.1,-0.00013,0.0,0.01939]
[1778324924662,53.5,80287.44,4.1,-0.00013,0.0,0.01937]
[1778324926237,53.5,80288.92,4.1,-0.00013,0.0,0.01932]
[1778324926676,53.5,80289.37,4.1,-0.00013,0.0,0.0193]
[1778324927047,53.5,80289.37,4.1,-0.00013,0.0,0.0193]
[1778324927683,53.5,80289.6,4.1,-0.00013,0.0,0.0193]
[1778324933263,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324933921,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324933363,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324934021,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324938147,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324938397,53.5,80290.5,4.1,-0.00013,0.0,0.01927]
[1778324940146,53.5,80287.65,4.1,-0.00013,0.0,0.01936]
[1778324940943,53.5,80287.65,4.1,-0.00013,0.0,0.01936]
[1778324940774,53.5,80287.76,4.1,-0.00013,0.0,0.01936]
[1778324941879,53.5,80287.76,4.1,-0.00013,0.0,0.01936]
[1778324941978,53.5,80287.76,4.1,-0.00013,0.0,0.01936]
[1778324942788,53.5,80285.23,4.1,-0.00013,0.0,0.01944]
[1778324943416,53.5,80285.23,4.1,-0.00013,0.0,0.01944]
[1778324943795,53.5,80285.34,4.1,-0.00013,0.0,0.01944]
[1778324944158,53.5,80285.34,4.1,-0.00013,0.0,0.01944]
[1778324944802,53.5,80284.56,4.1,-0.00013,0.0,0.01947]
[1778324947413,53.5,80285.01,4.1,-0.00013,0.0,0.01945]
[1778324947512,53.5,80285.01,4.1,-0.00013,0.0,0.01945]
[1778324948123,53.5,80285.01,4.1,-0.00013,0.0,0.01945]
[1778324948887,53.5,80285.01,4.1,-0.00013,0.0,0.01945]
[1778324949478,53.5,80284.75,4.1,-0.00013,0.0,0.01946]
[1778324949837,53.5,80284.57,4.1,-0.00013,0.0,0.01947]
[1778324953892,53.5,80284.57,4.1,-0.00013,0.0,0.01947]
[1778324953992,53.5,80284.57,4.1,-0.00013,0.0,0.01947]
[1778324955402,53.5,80284.57,4.1,-0.00013,0.0,0.01947]
[1778324956029,53.5,80284.57,4.1,-0.00013,0.0,0.01947]
[1778324955879,53.5,80283.97,4.1,-0.00013,0.0,0.01949]
[1778324956886,53.5,80283.84,4.1,-0.00013,0.0,0.01949]
[1778324958021,53.5,80283.84,4.1,-0.00013,0.0,0.01949]
[1778324958769,53.5,80283.84,4.1,-0.00013,0.0,0.01949]
[1778324959557,53.5,80283.84,4.1,-0.00013,0.0,0.01949]
[1778324959658,53.5,80283.84,4.1,-0.00013,0.0,0.01949]
[1778324962101,53.5,80285.02,4.1,-0.00013,0.0,0.01945]
[1778324962869,53.5,80285.02,4.1,-0.00013,0.0,0.01945]
[1778324964248,53.5,80286.1,4.1,-0.00013,0.0,0.01941]
[1778324965952,53.5,80286.14,4.1,-0.00013,0.0,0.01941]
[1778324967376,53.5,80286.61,4.1,-0.00013,0.0,0.0194]
[1778324967966,53.5,80286.62,4.1,-0.00013,0.0,0.0194]
[1778324973001,53.5,80286.37,4.1,-0.00013,0.0,0.01929]
[1778324973579,53.5,80286.37,4.1,-0.00013,0.0,0.01929]
[1778324974008,53.5,80286.0,4.1,-0.00013,0.0,0.01931]
[1778324974485,53.5,80286.0,4.1,-0.00013,0.0,0.01931]
[1778324975015,53.5,80285.83,4.1,-0.00013,0.0,0.01931]
[1778324980160,53.5,80285.76,4.1,-0.00013,0.0,0.01931]
[1778324980192,53.5,80285.76,4.1,-0.00013,0.0,0.01931]
[1778324982470,53.5,80285.76,4.1,-0.00013,0.0,0.01931]
[1778324982568,53.5,80285.76,4.1,-0.00013,0.0,0.01931]
[1778324986621,53.5,80285.76,4.1,-0.00013,0.0,0.01931]
[1778324986722,53.5,80285.82,4.1,-0.00013,0.0,0.01931]
[1778324988195,53.5,80286.01,4.1,-0.00013,0.0,0.01931]
[1778324988296,53.5,80286.01,4.1,-0.00013,0.0,0.01931]
[1778324992568,53.5,80281.77,4.1,-0.00013,0.0,0.01945]
[1778324992663,53.5,80281.54,4.1,-0.00013,0.0,0.01946]
[1778324993434,53.5,80281.54,4.1,-0.00013,0.0,0.01946]
[1778324994148,53.5,80281.58,4.1,-0.00013,0.0,0.01946]
[1778324995621,53.5,80281.58,4.1,-0.00013,0.0,0.01946]
[1778324995721,53.5,80281.58,4.1,-0.00013,0.0,0.01946]
[1778324997432,53.5,80281.9,4.1,-0.00013,0.0,0.01944]
[1778324997532,53.5,80281.92,4.1,-0.00013,0.0,0.01944]
[1778324999573,53.5,80282.1,4.1,-0.00013,0.0,0.01944]
[1778324999673,53.5,80282.1,4.1,-0.00013,0.0,0.01944]
[1778325000435,53.5,80282.1,4.1,-0.00013,0.0,0.01944]
[1778325002204,53.5,80282.21,4.1,-0.00013,0.0,0.01943]
[1778325007240,53.5,80286.9,4.1,-0.00013,0.0,0.01928]
[1778325012276,53.5,80290.96,4.1,-0.00013,0.0,0.01914]
[1778325016320,53.5,80291.33,4.1,-0.00013,0.0,0.01913]
[1778325016420,53.5,80291.33,4.1,-0.00013,0.0,0.01913]
[1778325018070,53.5,80291.33,4.1,-0.00013,0.0,0.01913]
[1778325018170,53.5,80291.34,4.1,-0.00013,0.0,0.01913]
[1778325020506,53.5,80291.34,4.1,-0.00013,0.0,0.01913]
[1778325020607,53.5,80291.51,4.1,-0.00013,0.0,0.01912]
[1778325022173,53.5,80291.47,4.1,-0.00013,0.0,0.01912]
[1778325022846,53.5,80291.47,4.1,-0.00013,0.0,0.01912]
[1778325023563,53.5,80291.47,4.1,-0.00013,0.0,0.01912]
[1778325023663,53.5,80291.96,4.1,-0.00012,0.0,0.01911]
[1778325027837,53.5,80292.0,4.1,-0.00012,0.0,0.01911]
[1778325027841,53.5,80292.0,4.1,-0.00012,0.0,0.01911]
[1778325030181,53.5,80296.31,4.1,-0.00012,0.0,0.01896]
[1778325030915,53.5,80296.31,4.1,-0.00012,0.0,0.01896]
[1778325033324,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325033424,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325035563,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325035613,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325036467,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325036521,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325037339,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325037440,53.5,80296.59,4.1,-0.00012,0.0,0.01885]
[1778325042487,53.5,80298.94,4.1,-0.00012,0.0,0.01877]
[1778325045450,53.5,80304.01,4.1,-0.00012,0.0,0.0186]
[1778325045508,53.5,80303.91,4.1,-0.00012,0.0,0.01861]
[1778325047030,53.5,80303.91,4.1,-0.00012,0.0,0.01861]
[1778325047115,53.5,80303.91,4.1,-0.00012,0.0,0.01861]
[1778325050249,53.5,80304.34,4.1,-0.00012,0.0,0.01859]
[1778325051018,53.5,80304.34,4.1,-0.00012,0.0,0.01859]
[1778325052700,53.5,80304.34,4.1,-0.00012,0.0,0.01859]
[1778325052749,53.5,80304.34,4.1,-0.00012,0.0,0.01859]
[1778325054952,53.5,80304.37,4.1,-0.00012,0.0,0.01859]
[1778325055052,53.5,80304.37,4.1,-0.00012,0.0,0.01859]
[1778325056442,53.5,80304.42,4.1,-0.00012,0.0,0.01859]
[1778325056542,53.5,80304.42,4.1,-0.00012,0.0,0.01859]
[1778325058175,53.5,80304.76,4.1,-0.00012,0.0,0.01858]
[1778325058275,53.5,80304.76,4.1,-0.00012,0.0,0.01858]
[1778325063634,53.5,80305.09,4.1,-0.00012,0.0,0.01857]
[1778325068669,53.5,80305.12,4.1,-0.00012,0.0,0.01857]
[1778325073722,53.5,80308.21,4.1,-0.00012,0.0,0.01847]
[1778325073798,53.5,80308.65,4.1,-0.00012,0.0,0.01846]
[1778325074473,53.5,80308.65,4.1,-0.00012,0.0,0.01846]
[1778325074711,53.5,80308.87,4.1,-0.00012,0.0,0.01845]
[1778325080753,53.5,80311.65,4.1,-0.00012,0.0,0.01836]
[1778325082732,53.5,80311.65,4.1,-0.00012,0.0,0.01836]
[1778325082767,53.5,80311.55,4.1,-0.00012,0.0,0.01836]
[1778325083486,53.5,80311.55,4.1,-0.00012,0.0,0.01836]
[1778325084781,53.5,80311.07,4.1,-0.00012,0.0,0.01838]
[1778325090823,53.5,80311.33,4.1,-0.00012,0.0,0.01837]
[1778325094974,53.5,80311.34,4.1,-0.00012,0.0,0.01826]
[1778325095075,53.5,80311.37,4.1,-0.00012,0.0,0.01826]
[1778325099215,53.5,80311.23,4.1,-0.00012,0.0,0.01827]
[1778325099315,53.5,80311.23,4.1,-0.00012,0.0,0.01827]
[1778325102200,53.5,80311.24,4.1,-0.00012,0.0,0.01827]
[1778325102301,53.5,80311.22,4.1,-0.00012,0.0,0.01827]
[1778325104614,53.5,80311.22,4.1,-0.00012,0.0,0.01827]
[1778325104660,53.5,80311.22,4.1,-0.00012,0.0,0.01827]
[1778325109439,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325109540,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325110282,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325110382,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325113530,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325113630,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325114491,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325114517,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325115919,53.5,80311.62,4.1,-0.00012,0.0,0.01825]
[1778325115998,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325116649,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325116749,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325124411,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325124511,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325126691,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325126791,53.5,80311.58,4.1,-0.00012,0.0,0.01826]
[1778325136138,53.5,80310.84,4.1,-0.00012,0.0,0.01828]
[1778325140642,53.5,80310.49,4.1,-0.00012,0.0,0.01829]
[1778325140742,53.5,80310.49,4.1,-0.00012,0.0,0.01829]
[1778325141465,53.5,80310.49,4.1,-0.00012,0.0,0.01829]
[1778325142181,53.5,80310.38,4.1,-0.00012,0.0,0.01829]
[1778325143821,53.5,80310.38,4.1,-0.00012,0.0,0.01829]
[1778325144194,53.5,80310.42,4.1,-0.00012,0.0,0.01829]
[1778325144658,53.5,80310.42,4.1,-0.00012,0.0,0.01829]
[1778325148222,53.5,80310.38,4.1,-0.00012,0.0,0.01829]
[1778325153258,53.5,80310.52,4.1,-0.00012,0.0,0.01818]
[1778325153574,53.5,80310.52,4.1,-0.00012,0.0,0.01818]
[1778325153886,53.5,80310.52,4.1,-0.00012,0.0,0.01818]
[1778325156120,53.5,80311.09,4.1,-0.00012,0.0,0.01817]
[1778325156210,53.5,80311.58,4.1,-0.00012,0.0,0.01815]
[1778325156869,53.5,80311.58,4.1,-0.00012,0.0,0.01815]
[1778325156905,53.5,80311.56,4.1,-0.00012,0.0,0.01815]
[1778325157649,53.5,80311.56,4.1,-0.00012,0.0,0.01815]
[1778325157750,53.5,80311.56,4.1,-0.00012,0.0,0.01815]
[1778325159177,53.5,80311.56,4.1,-0.00012,0.0,0.01815]
[1778325159277,53.5,80311.56,4.1,-0.00012,0.0,0.01815]
[1778325164051,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325164151,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325165521,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325166218,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325165621,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325166973,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325169667,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325169767,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325170549,53.5,80311.61,4.1,-0.00012,0.0,0.01815]
[1778325173398,53.5,80311.53,4.1,-0.00012,0.0,0.01815]
[1778325175618,53.5,80311.24,4.1,-0.00012,0.0,0.01816]
[1778325175718,53.5,80311.26,4.1,-0.00012,0.0,0.01816]
[1778325176565,53.5,80311.26,4.1,-0.00012,0.0,0.01816]
[1778325176665,53.5,80311.19,4.1,-0.00012,0.0,0.01816]
[1778325185226,53.5,80311.19,4.1,-0.00012,0.0,0.01816]
[1778325185252,53.5,80311.19,4.1,-0.00012,0.0,0.01816]
[1778325186823,53.5,80311.19,4.1,-0.00012,0.0,0.01816]
[1778325186921,53.5,80311.26,4.1,-0.00012,0.0,0.01816]
[1778325188370,53.5,80311.64,4.1,-0.00012,0.0,0.01815]
[1778325189158,53.5,80311.64,4.1,-0.00012,0.0,0.01815]
[1778325193538,53.5,80326.93,4.1,-0.00012,0.0,0.01767]
[1778325199851,53.5,80324.8,4.1,-0.00012,0.0,0.01774]
[1778325199951,53.5,80324.8,4.1,-0.00012,0.0,0.01774]
[1778325200510,53.5,80324.8,4.1,-0.00012,0.0,0.01774]
[1778325201609,53.5,80324.8,4.1,-0.00012,0.0,0.01774]
[1778325202358,53.5,80324.32,4.1,-0.00012,0.0,0.01775]
[1778325202602,53.5,80318.17,4.1,-0.00012,0.0,0.01794]
[1778325204209,53.5,80318.17,4.1,-0.00012,0.0,0.01794]
[1778325204256,53.5,80318.21,4.1,-0.00012,0.0,0.01794]
[1778325204723,53.5,80318.21,4.1,-0.00012,0.0,0.01794]
[1778325204774,53.5,80318.43,4.1,-0.00012,0.0,0.01794]
[1778325206328,53.5,80318.41,4.1,-0.00012,0.0,0.01794]
[1778325207064,53.5,80318.41,4.1,-0.00012,0.0,0.01794]
[1778325210296,53.5,80317.96,4.1,-0.00012,0.0,0.01795]
[1778325211098,53.5,80316.73,4.1,-0.00012,0.0,0.01799]
[1778325212529,53.5,80316.71,4.1,-0.00012,0.0,0.01789]
[1778325212671,53.5,80316.7,4.1,-0.00012,0.0,0.01789]
[1778325213462,53.5,80316.7,4.1,-0.00012,0.0,0.01789]
[1778325213562,53.5,80316.7,4.1,-0.00012,0.0,0.01789]
[1778325218945,53.5,80316.53,4.1,-0.00012,0.0,0.01789]
[1778325219043,53.5,80316.45,4.1,-0.00012,0.0,0.01789]
[1778325220266,53.5,80316.45,4.1,-0.00012,0.0,0.01789]
[1778325220727,53.5,80315.88,4.1,-0.00012,0.0,0.01791]
[1778325224416,53.5,80316.33,4.1,-0.00012,0.0,0.0179]
[1778325225307,53.5,80316.33,4.1,-0.00012,0.0,0.0179]
[1778325224755,53.5,80316.58,4.1,-0.00012,0.0,0.01789]
[1778325225762,53.5,80316.57,4.1,-0.00012,0.0,0.01789]
[1778325231804,53.5,80315.96,4.1,-0.00012,0.0,0.01791]
[1778325236594,53.5,80315.89,4.1,-0.00012,0.0,0.01791]
[1778325237316,53.5,80315.89,4.1,-0.00012,0.0,0.01791]
[1778325236661,53.5,80315.89,4.1,-0.00012,0.0,0.01791]
[1778325237416,53.5,80315.89,4.1,-0.00012,0.0,0.01791]
[1778325238902,53.5,80315.89,4.1,-0.00012,0.0,0.01791]
[1778325239002,53.5,80316.21,4.1,-0.00012,0.0,0.0179]
[1778325239613,53.5,80316.21,4.1,-0.00012,0.0,0.0179]
[1778325240867,53.5,80316.11,4.1,-0.00012,0.0,0.0179]
[1778325245126,53.5,80316.18,4.1,-0.00012,0.0,0.0179]
[1778325245226,53.5,80316.26,4.1,-0.00012,0.0,0.0179]
[1778325245838,53.5,80316.26,4.1,-0.00012,0.0,0.0179]
[1778325245938,53.5,80316.26,4.1,-0.00012,0.0,0.0179]
[1778325248893,53.5,80316.15,4.1,-0.00012,0.0,0.0179]
[1778325248923,53.5,80316.19,4.1,-0.00012,0.0,0.0179]
[1778325250321,53.5,80316.19,4.1,-0.00012,0.0,0.0179]
[1778325250421,53.5,80316.28,4.1,-0.00012,0.0,0.0179]
[1778325254590,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325255360,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325257590,53.5,80316.2,4.1,-0.00012,0.0,0.0179]
[1778325257690,53.5,80316.2,4.1,-0.00012,0.0,0.0179]
[1778325258435,53.5,80316.2,4.1,-0.00012,0.0,0.0179]
[1778325258535,53.5,80316.2,4.1,-0.00012,0.0,0.0179]
[1778325262629,53.5,80316.2,4.1,-0.00012,0.0,0.0179]
[1778325263021,53.5,80316.1,4.1,-0.00012,0.0,0.0179]
[1778325263417,53.5,80316.1,4.1,-0.00012,0.0,0.0179]
[1778325264028,53.5,80316.27,4.1,-0.00012,0.0,0.0179]
[1778325264945,53.5,80316.27,4.1,-0.00012,0.0,0.0179]
[1778325264976,53.5,80316.27,4.1,-0.00012,0.0,0.0179]
[1778325266590,53.5,80316.27,4.1,-0.00012,0.0,0.0179]
[1778325267049,53.5,80316.23,4.1,-0.00012,0.0,0.0179]
[1778325268833,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325269569,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325270447,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325271294,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325270489,53.5,80316.24,4.1,-0.00012,0.0,0.0179]
[1778325271394,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325274575,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325275105,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325275434,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325277075,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325279309,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325279409,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325283241,53.5,80316.19,4.1,-0.00012,0.0,0.0178]
[1778325283342,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325283833,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325285175,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325288547,53.5,80316.2,4.1,-0.00012,0.0,0.0178]
[1778325289203,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325291527,53.5,80316.23,4.1,-0.00012,0.0,0.0178]
[1778325292224,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325297260,53.5,80316.24,4.1,-0.00012,0.0,0.0178]
[1778325301590,53.5,80316.15,4.1,-0.00012,0.0,0.0178]
[1778325302353,53.5,80316.15,4.1,-0.00012,0.0,0.0178]
[1778325309344,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325310026,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325310126,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325313389,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325313483,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325314928,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325315386,53.5,80315.17,4.1,-0.00012,0.0,0.01783]
[1778325317311,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325317411,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325319544,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325319643,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325320936,53.5,80315.19,4.1,-0.00012,0.0,0.01783]
[1778325321429,53.5,80315.13,4.1,-0.00012,0.0,0.01783]
[1778325328478,53.5,80315.18,4.1,-0.00012,0.0,0.01783]
[1778325329609,53.5,80315.18,4.1,-0.00012,0.0,0.01783]
[1778325330310,53.5,80315.18,4.1,-0.00012,0.0,0.01783]
[1778325338251,53.5,80315.32,4.1,-0.00012,0.0,0.01772]
[1778325338351,53.5,80315.32,4.1,-0.00012,0.0,0.01772]
[1778325338893,53.5,80315.32,4.1,-0.00012,0.0,0.01772]
[1778325338913,53.5,80315.27,4.1,-0.00012,0.0,0.01772]
[1778325343098,53.5,80315.31,4.1,-0.00012,0.0,0.01772]
[1778325343113,53.5,80315.31,4.1,-0.00012,0.0,0.01772]
[1778325343921,53.5,80315.31,4.1,-0.00012,0.0,0.01772]
[1778325344021,53.5,80315.29,4.1,-0.00012,0.0,0.01772]
[1778325345533,53.5,80315.29,4.1,-0.00012,0.0,0.01772]
[1778325345633,53.5,80315.29,4.1,-0.00012,0.0,0.01772]
[1778325347337,53.5,80315.29,4.1,-0.00012,0.0,0.01772]
[1778325347438,53.5,80315.29,4.1,-0.00012,0.0,0.01772]
[1778325355668,53.5,80315.32,4.1,-0.00012,0.0,0.01772]
[1778325357863,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325357893,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325358487,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325358586,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325359870,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325359970,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325360689,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325360789,53.5,80315.48,4.1,-0.00012,0.0,0.01772]
[1778325366747,53.5,80311.98,4.1,-0.00012,0.0,0.01783]
[1778325373944,53.5,80312.27,4.1,-0.00012,0.0,0.01782]
[1778325374044,53.5,80312.27,4.1,-0.00012,0.0,0.01782]
[1778325374569,53.5,80312.27,4.1,-0.00012,0.0,0.01782]
[1778325375810,53.5,80311.5,4.1,-0.00012,0.0,0.01784]
[1778325378697,53.5,80311.5,4.1,-0.00012,0.0,0.01784]
[1778325378831,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325379690,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325379790,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325381579,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325382395,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325383844,53.5,80311.51,4.1,-0.00012,0.0,0.01784]
[1778325383866,53.5,80311.05,4.1,-0.00012,0.0,0.01785]
[1778325384649,53.5,80311.05,4.1,-0.00012,0.0,0.01785]
[1778325384873,53.5,80311.75,4.1,-0.00012,0.0,0.01783]
[1778325387463,53.5,80311.7,4.1,-0.00012,0.0,0.01783]
[1778325388220,53.5,80311.61,4.1,-0.00012,0.0,0.01784]
[1778325393945,53.5,80314.34,4.1,-0.00012,0.0,0.01765]
[1778325398471,53.5,80314.64,4.1,-0.00012,0.0,0.01764]
[1778325399090,53.5,80314.8,4.1,-0.00012,0.0,0.01763]
[1778325404577,53.5,80314.6,4.1,-0.00012,0.0,0.01764]
[1778325405456,53.5,80314.6,4.1,-0.00012,0.0,0.01764]
[1778325404677,53.5,80314.6,4.1,-0.00012,0.0,0.01764]
[1778325406029,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325408771,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325408871,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325409598,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325409698,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325411478,53.5,80314.53,4.1,-0.00012,0.0,0.01764]
[1778325412273,53.5,80314.57,4.1,-0.00012,0.0,0.01764]
[1778325420129,53.5,80314.17,4.1,-0.00012,0.0,0.01765]
[1778325427513,53.5,80314.26,4.1,-0.00012,0.0,0.01765]
[1778325428203,53.5,80314.03,4.1,-0.00012,0.0,0.01766]
[1778325434230,53.5,80313.93,4.1,-0.00012,0.0,0.01766]
[1778325436070,53.5,80313.89,4.1,-0.00012,0.0,0.01766]
[1778325436828,53.5,80313.89,4.1,-0.00012,0.0,0.01766]
[1778325443297,53.5,80313.78,4.1,-0.00012,0.0,0.01767]
[1778325445163,53.5,80314.14,4.1,-0.00012,0.0,0.01766]
[1778325445262,53.5,80314.14,4.1,-0.00012,0.0,0.01766]
[1778325446610,53.5,80314.14,4.1,-0.00012,0.0,0.01766]
[1778325447322,53.5,80313.95,4.1,-0.00012,0.0,0.01766]
[1778325449049,53.5,80313.95,4.1,-0.00012,0.0,0.01766]
[1778325449101,53.5,80313.95,4.1,-0.00012,0.0,0.01766]
[1778325450541,53.5,80313.95,4.1,-0.00012,0.0,0.01766]
[1778325450641,53.5,80313.95,4.1,-0.00012,0.0,0.01766]
[1778325452823,53.5,80314.0,4.1,-0.00011,0.0,0.01756]
[1778325453602,53.5,80314.0,4.1,-0.00011,0.0,0.01756]
[1778325459406,53.5,80314.47,4.1,-0.00011,0.0,0.01754]
[1778325460149,53.5,80314.47,4.1,-0.00011,0.0,0.01754]
[1778325460250,53.5,80314.47,4.1,-0.00011,0.0,0.01754]
[1778325462801,53.5,80314.18,4.1,-0.00011,0.0,0.01755]
[1778325462895,53.5,80314.18,4.1,-0.00011,0.0,0.01755]
[1778325466575,53.5,80314.18,4.1,-0.00011,0.0,0.01755]
[1778325467463,53.5,80314.21,4.1,-0.00011,0.0,0.01755]
[1778325467636,53.5,80314.21,4.1,-0.00011,0.0,0.01755]
[1778325469477,53.5,80314.49,4.1,-0.00011,0.0,0.01754]
[1778325471483,53.5,80314.49,4.1,-0.00011,0.0,0.01754]
[1778325471491,53.5,80314.25,4.1,-0.00011,0.0,0.01755]
[1778325472374,53.5,80314.25,4.1,-0.00011,0.0,0.01755]
[1778325472404,53.5,80314.25,4.1,-0.00011,0.0,0.01755]
[1778325474040,53.5,80315.51,4.1,-0.00011,0.0,0.01751]
[1778325474570,53.5,80315.51,4.1,-0.00011,0.0,0.01751]
[1778325474576,53.5,80330.61,4.1,-0.00011,0.0,0.01705]
[1778325476979,53.5,80334.28,4.1,-0.00011,0.0,0.01694]
[1778325477533,53.5,80331.19,4.1,-0.00011,0.0,0.01704]
[1778325477606,53.5,80331.19,4.1,-0.00011,0.0,0.01704]
[1778325478540,53.5,80330.17,4.1,-0.00011,0.0,0.01707]
[1778325483575,53.5,80327.38,4.1,-0.00011,0.0,0.01715]
[1778325484079,53.5,80327.38,4.1,-0.00011,0.0,0.01715]
[1778325484582,53.5,80327.8,4.1,-0.00011,0.0,0.01714]
[1778325484674,53.5,80327.8,4.1,-0.00011,0.0,0.01714]
[1778325485457,53.5,80327.8,4.1,-0.00011,0.0,0.01714]
[1778325486344,53.5,80327.95,4.1,-0.00011,0.0,0.01713]
[1778325486598,53.5,80327.89,4.1,-0.00011,0.0,0.01713]
[1778325489524,53.5,80327.85,4.1,-0.00011,0.0,0.01714]
[1778325489624,53.5,80327.43,4.1,-0.00011,0.0,0.01715]
[1778325492242,53.5,80327.08,4.1,-0.00011,0.0,0.01716]
[1778325492342,53.5,80328.17,4.1,-0.00011,0.0,0.01713]
[1778325493098,53.5,80328.17,4.1,-0.00011,0.0,0.01713]
[1778325493123,53.5,80327.17,4.1,-0.00011,0.0,0.01716]
[1778325493698,53.5,80327.17,4.1,-0.00011,0.0,0.01716]
[1778325493798,53.5,80327.99,4.1,-0.00011,0.0,0.01713]
[1778325495510,53.5,80327.99,4.1,-0.00011,0.0,0.01713]
[1778325495594,53.5,80328.01,4.1,-0.00011,0.0,0.01713]
[1778325496358,53.5,80328.01,4.1,-0.00011,0.0,0.01713]
[1778325496458,53.5,80328.01,4.1,-0.00011,0.0,0.01713]
[1778325499703,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325500495,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325503422,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325503522,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325504232,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325504332,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325504910,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325505592,53.5,80329.36,4.1,-0.00011,0.0,0.01709]
[1778325505010,53.5,80329.29,4.1,-0.00011,0.0,0.01709]
[1778325505692,53.5,80329.29,4.1,-0.00011,0.0,0.01709]
[1778325507684,53.5,80329.24,4.1,-0.00011,0.0,0.01709]
[1778325508497,53.5,80329.24,4.1,-0.00011,0.0,0.01709]
[1778325510828,53.5,80329.24,4.1,-0.00011,0.0,0.01709]
[1778325510928,53.5,80329.24,4.1,-0.00011,0.0,0.01709]
[1778325512450,53.5,80329.24,4.1,-0.00011,0.0,0.01709]
[1778325512471,53.5,80329.29,4.1,-0.00011,0.0,0.01699]
[1778325518645,53.5,80329.23,4.1,-0.00011,0.0,0.01699]
[1778325519644,53.5,80329.23,4.1,-0.00011,0.0,0.01699]
[1778325520179,53.5,80329.23,4.1,-0.00011,0.0,0.01699]
[1778325522355,53.5,80328.18,4.1,-0.00011,0.0,0.01703]
[1778325522440,53.5,80328.18,4.1,-0.00011,0.0,0.01703]
[1778325526685,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325527477,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325529023,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325529123,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325529957,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325529988,53.5,80328.09,4.1,-0.00011,0.0,0.01703]
[1778325532588,53.5,80328.48,4.1,-0.00011,0.0,0.01702]
[1778325533333,53.5,80328.71,4.1,-0.00011,0.0,0.01701]
[1778325536081,53.5,80329.39,4.1,-0.00011,0.0,0.01699]
[1778325536134,53.5,80331.54,4.1,-0.00011,0.0,0.01693]
[1778325537762,53.5,80331.51,4.1,-0.00011,0.0,0.01693]
[1778325537863,53.5,80331.51,4.1,-0.00011,0.0,0.01693]
[1778325542992,53.5,80332.1,4.1,-0.00011,0.0,0.01691]
[1778325548027,53.5,80334.86,4.1,-0.00011,0.0,0.01683]
[1778325553062,53.5,80334.33,4.1,-0.00011,0.0,0.01684]
[1778325556740,53.5,80334.47,4.1,-0.00011,0.0,0.01684]
[1778325556840,53.5,80334.47,4.1,-0.00011,0.0,0.01684]
[1778325557720,53.5,80334.47,4.1,-0.00011,0.0,0.01684]
[1778325557820,53.5,80334.47,4.1,-0.00011,0.0,0.01684]
[1778325563133,53.5,80335.97,4.1,-0.00011,0.0,0.01679]
[1778325566491,53.5,80336.27,4.1,-0.00011,0.0,0.01679]
[1778325566591,53.5,80336.3,4.1,-0.00011,0.0,0.01678]
[1778325567330,53.5,80336.3,4.1,-0.00011,0.0,0.01678]
[1778325567430,53.5,80336.3,4.1,-0.00011,0.0,0.01678]
[1778325568602,53.5,80336.3,4.1,-0.00011,0.0,0.01678]
[1778325569430,53.5,80336.3,4.1,-0.00011,0.0,0.01678]
[1778325573890,53.5,80338.29,4.1,-0.00011,0.0,0.01663]
[1778325574656,53.5,80338.29,4.1,-0.00011,0.0,0.01663]
[1778325574211,53.5,80338.4,4.1,-0.00011,0.0,0.01662]
[1778325574756,53.5,80338.4,4.1,-0.00011,0.0,0.01662]
[1778325578341,53.5,80338.4,4.1,-0.00011,0.0,0.01662]
[1778325578441,53.5,80338.27,4.1,-0.00011,0.0,0.01663]
[1778325579024,53.5,80338.27,4.1,-0.00011,0.0,0.01663]
[1778325579246,53.5,80337.81,4.1,-0.00011,0.0,0.01664]
[1778325584282,53.5,80337.59,4.1,-0.00011,0.0,0.01665]
[1778325586290,53.5,80337.75,4.1,-0.00011,0.0,0.01664]
[1778325586295,53.5,80337.78,4.1,-0.00011,0.0,0.01664]
[1778325587177,53.5,80337.78,4.1,-0.00011,0.0,0.01664]
[1778325587302,53.5,80337.7,4.1,-0.00011,0.0,0.01665]
[1778325589544,53.5,80337.79,4.1,-0.00011,0.0,0.01664]
[1778325589641,53.5,80334.28,4.1,-0.00011,0.0,0.01675]
[1778325590430,53.5,80334.28,4.1,-0.00011,0.0,0.01675]
[1778325590471,53.5,80333.08,4.1,-0.00011,0.0,0.01678]
[1778325593063,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325593672,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325595349,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325595449,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325596125,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325597372,53.5,80332.38,4.1,-0.00011,0.0,0.0168]
[1778325602503,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325602506,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325603252,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325603352,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325603968,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325604923,53.5,80332.41,4.1,-0.00011,0.0,0.0168]
[1778325610463,53.5,80331.91,4.1,-0.00011,0.0,0.01682]
[1778325612548,53.5,80331.91,4.1,-0.00011,0.0,0.01682]
[1778325612585,53.5,80332.03,4.1,-0.00011,0.0,0.01681]
[1778325613401,53.5,80332.03,4.1,-0.00011,0.0,0.01681]
[1778325613502,53.5,80332.03,4.1,-0.00011,0.0,0.01681]
[1778325617859,53.5,80332.1,4.1,-0.00011,0.0,0.01681]
[1778325618633,53.5,80332.1,4.1,-0.00011,0.0,0.01681]
[1778325624345,53.5,80333.65,4.1,-0.00011,0.0,0.01676]
[1778325624561,53.5,80333.68,4.1,-0.00011,0.0,0.01676]
[1778325626735,53.5,80333.68,4.1,-0.00011,0.0,0.01676]
[1778325627502,53.5,80333.65,4.1,-0.00011,0.0,0.01676]
[1778325628355,53.5,80333.65,4.1,-0.00011,0.0,0.01676]
[1778325628455,53.5,80333.65,4.1,-0.00011,0.0,0.01676]
[1778325629861,53.5,80333.65,4.1,-0.00011,0.0,0.01676]
[1778325630603,53.5,80333.84,4.1,-0.00011,0.0,0.01676]
[1778325631330,53.5,80333.84,4.1,-0.00011,0.0,0.01676]
[1778325631610,53.5,80335.39,4.1,-0.00011,0.0,0.01662]
[1778325634494,53.5,80335.49,4.1,-0.00011,0.0,0.01661]
[1778325634595,53.5,80335.49,4.1,-0.00011,0.0,0.01661]
[1778325637654,53.5,80335.63,4.1,-0.00011,0.0,0.01661]
[1778325637754,53.5,80335.63,4.1,-0.00011,0.0,0.01661]
[1778325643279,53.5,80335.63,4.1,-0.00011,0.0,0.01661]
[1778325643692,53.5,80335.63,4.1,-0.00011,0.0,0.01661]
[1778325644558,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325644659,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325645386,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325645486,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325646025,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325647521,53.5,80335.74,4.1,-0.00011,0.0,0.0166]
[1778325649059,53.5,80336.02,4.1,-0.00011,0.0,0.0166]
[1778325649737,53.5,80336.26,4.1,-0.00011,0.0,0.01659]
[1778325651534,53.5,80336.28,4.1,-0.00011,0.0,0.01659]
[1778325651751,53.5,80336.24,4.1,-0.00011,0.0,0.01659]
[1778325652383,53.5,80336.24,4.1,-0.00011,0.0,0.01659]
[1778325652758,53.5,80338.03,4.1,-0.00011,0.0,0.01654]
[1778325653041,53.5,80338.03,4.1,-0.00011,0.0,0.01654]
[1778325653765,53.5,80338.42,4.1,-0.00011,0.0,0.01653]
[1778325657341,53.5,80338.46,4.1,-0.00011,0.0,0.01653]
[1778325657492,53.5,80338.46,4.1,-0.00011,0.0,0.01653]
[1778325658269,53.5,80338.49,4.1,-0.00011,0.0,0.01652]
[1778325658313,53.5,80339.46,4.1,-0.00011,0.0,0.0165]
[1778325659026,53.5,80339.46,4.1,-0.00011,0.0,0.0165]
[1778325659048,53.5,80341.71,4.1,-0.00011,0.0,0.01643]
[1778325661822,53.5,80355.06,4.1,-0.0001,0.0,0.01605]
[1778325667863,53.5,80355.55,4.1,-0.0001,0.0,0.01604]
[1778325672392,53.5,80355.6,4.1,-0.0001,0.0,0.01603]
[1778325672430,53.5,80355.76,4.1,-0.0001,0.0,0.01603]
[1778325673333,53.5,80355.76,4.1,-0.0001,0.0,0.01603]
[1778325673433,53.5,80357.25,4.1,-0.0001,0.0,0.01599]
[1778325677158,53.5,80357.29,4.1,-0.0001,0.0,0.01599]
[1778325677258,53.5,80357.48,4.1,-0.0001,0.0,0.01598]
[1778325678526,53.5,80357.48,4.1,-0.0001,0.0,0.01598]
[1778325678626,53.5,80357.48,4.1,-0.0001,0.0,0.01598]
[1778325683519,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325683619,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325685038,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325685138,53.5,80357.67,4.1,-0.0001,0.0,0.01598]
[1778325688201,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325688222,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325688864,53.5,80357.74,4.1,-0.0001,0.0,0.01597]
[1778325689013,53.5,80357.68,4.1,-0.0001,0.0,0.01598]
[1778325694048,53.5,80358.35,4.1,-0.0001,0.0,0.01586]
[1778325695362,53.5,80358.35,4.1,-0.0001,0.0,0.01586]
[1778325695433,53.5,80358.35,4.1,-0.0001,0.0,0.01586]
[1778325696279,53.5,80358.35,4.1,-0.0001,0.0,0.01586]
[1778325696372,53.5,80358.37,4.1,-0.0001,0.0,0.01586]
[1778325698194,53.5,80358.41,4.1,-0.0001,0.0,0.01586]
[1778325698732,53.5,80358.41,4.1,-0.0001,0.0,0.01586]
[1778325698294,53.5,80358.41,4.1,-0.0001,0.0,0.01586]
[1778325699083,53.5,80358.31,4.1,-0.0001,0.0,0.01586]
[1778325703578,53.5,80358.31,4.1,-0.0001,0.0,0.01586]
[1778325703678,53.5,80358.31,4.1,-0.0001,0.0,0.01586]
[1778325704360,53.5,80358.31,4.1,-0.0001,0.0,0.01586]
[1778325704415,53.5,80359.62,4.1,-0.0001,0.0,0.01583]
[1778325710160,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325712242,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325712342,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325713232,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325713296,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325714216,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325714764,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325714316,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325714864,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325716035,53.5,80360.3,4.1,-0.0001,0.0,0.01581]
[1778325716202,53.5,80360.5,4.1,-0.0001,0.0,0.0158]
[1778325716941,53.5,80360.5,4.1,-0.0001,0.0,0.0158]
[1778325717209,53.5,80361.09,4.1,-0.0001,0.0,0.01579]
[1778325718485,53.5,80361.09,4.1,-0.0001,0.0,0.01579]
[1778325718549,53.5,80361.55,4.1,-0.0001,0.0,0.01577]
[1778325719849,53.5,80361.5,4.1,-0.0001,0.0,0.01577]
[1778325720230,53.5,80361.57,4.1,-0.0001,0.0,0.01577]
[1778325723253,53.5,80361.75,4.1,-0.0001,0.0,0.01577]
[1778325723354,53.5,80361.79,4.1,-0.0001,0.0,0.01577]
[1778325724233,53.5,80361.79,4.1,-0.0001,0.0,0.01577]
[1778325724729,53.5,80361.79,4.1,-0.0001,0.0,0.01577]
[1778325725505,53.5,80361.88,4.1,-0.0001,0.0,0.01576]
[1778325725604,53.5,80361.88,4.1,-0.0001,0.0,0.01576]
[1778325728495,53.5,80361.9,4.1,-0.0001,0.0,0.01576]
[1778325728596,53.5,80361.9,4.1,-0.0001,0.0,0.01576]
[1778325729159,53.5,80361.9,4.1,-0.0001,0.0,0.01576]
[1778325729293,53.5,80362.05,4.1,-0.0001,0.0,0.01576]
[1778325734467,53.5,80362.31,4.1,-0.0001,0.0,0.01575]
[1778325734504,53.5,80362.31,4.1,-0.0001,0.0,0.01575]
[1778325736239,53.5,80362.27,4.1,-0.0001,0.0,0.01575]
[1778325736289,53.5,80362.27,4.1,-0.0001,0.0,0.01575]
[1778325737940,53.5,80362.31,4.1,-0.0001,0.0,0.01575]
[1778325738669,53.5,80362.31,4.1,-0.0001,0.0,0.01575]
[1778325741526,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325741627,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325742420,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325742520,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325743178,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325743903,53.5,80362.6,4.1,-0.0001,0.0,0.01574]
[1778325746452,53.5,80362.57,4.1,-0.0001,0.0,0.01574]
[1778325746552,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325747949,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325748049,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325749199,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325749299,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325750053,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325750556,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325751574,53.5,80362.21,4.1,-0.0001,0.0,0.01575]
[1778325751637,53.5,80362.21,4.1,-0.0001,0.0,0.01566]
[1778325753064,53.5,80362.21,4.1,-0.0001,0.0,0.01566]
[1778325753827,53.5,80362.21,4.1,-0.0001,0.0,0.01566]
[1778325755569,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325755595,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325757195,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325757744,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325758473,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325758499,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325759315,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325760039,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325762180,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325762234,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325762998,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325763531,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325768558,53.5,80361.95,4.1,-0.0001,0.0,0.01567]
[1778325771986,53.5,80361.57,4.1,-0.0001,0.0,0.01568]
[1778325772693,53.5,80361.57,4.1,-0.0001,0.0,0.01568]
[1778325777607,53.5,80360.02,4.1,-0.0001,0.0,0.01572]
[1778325777706,53.5,80360.02,4.1,-0.0001,0.0,0.01572]
[1778325778398,53.5,80360.02,4.1,-0.0001,0.0,0.01572]
[1778325778498,53.5,80360.02,4.1,-0.0001,0.0,0.01572]
[1778325784679,53.5,80360.27,4.1,-0.0001,0.0,0.01571]
[1778325785369,53.5,80360.27,4.1,-0.0001,0.0,0.01571]
[1778325785686,53.5,80360.59,4.1,-0.0001,0.0,0.01571]
[1778325786091,53.5,80360.59,4.1,-0.0001,0.0,0.01571]
[1778325786693,53.5,80360.4,4.1,-0.0001,0.0,0.01571]
[1778325789111,53.5,80360.4,4.1,-0.0001,0.0,0.01571]
[1778325789815,53.5,80360.4,4.1,-0.0001,0.0,0.01571]
[1778325789125,53.5,80360.4,4.1,-0.0001,0.0,0.01571]
[1778325790915,53.5,80360.4,4.1,-0.0001,0.0,0.01571]
[1778325790721,53.5,80360.35,4.1,-0.0001,0.0,0.01571]
[1778325791728,53.5,80353.8,4.1,-0.0001,0.0,0.0159]
[1778325792152,53.5,80353.8,4.1,-0.0001,0.0,0.0159]
[1778325792735,53.5,80353.23,4.1,-0.0001,0.0,0.01591]
[1778325797770,53.5,80353.4,4.1,-0.0001,0.0,0.01591]
[1778325799615,53.5,80353.4,4.1,-0.0001,0.0,0.01591]
[1778325799784,53.5,80353.37,4.1,-0.0001,0.0,0.01591]
[1778325800519,53.5,80353.37,4.1,-0.0001,0.0,0.01591]
[1778325800791,53.5,80353.3,4.1,-0.0001,0.0,0.01591]
[1778325802985,53.5,80353.06,4.1,-0.0001,0.0,0.01592]
[1778325803875,53.5,80353.06,4.1,-0.0001,0.0,0.01592]
[1778325804736,53.5,80353.06,4.1,-0.0001,0.0,0.01592]
[1778325804819,53.5,80352.92,4.1,-0.0001,0.0,0.01592]
[1778325805551,53.5,80352.92,4.1,-0.0001,0.0,0.01592]
[1778325805651,53.5,80352.92,4.1,-0.0001,0.0,0.01592]
[1778325806546,53.5,80352.92,4.1,-0.0001,0.0,0.01592]
[1778325806834,53.5,80350.88,4.1,-0.0001,0.0,0.01598]
[1778325807351,53.5,80350.88,4.1,-0.0001,0.0,0.01598]
[1778325807909,53.5,80350.88,4.1,-0.0001,0.0,0.01598]
[1778325807841,53.5,80351.18,4.1,-0.0001,0.0,0.01597]
[1778325808635,53.5,80351.18,4.1,-0.0001,0.0,0.01597]
[1778325811805,53.5,80351.21,4.1,-0.0001,0.0,0.01597]
[1778325811869,53.5,80350.79,4.1,-0.0001,0.0,0.01589]
[1778325812189,53.5,80350.79,4.1,-0.0001,0.0,0.01589]
[1778325812876,53.5,80348.94,4.1,-0.0001,0.0,0.01594]
[1778325815361,53.5,80348.81,4.1,-0.0001,0.0,0.01594]
[1778325815897,53.5,80349.25,4.1,-0.0001,0.0,0.01593]
[1778325816725,53.5,80349.25,4.1,-0.0001,0.0,0.01593]
[1778325816825,53.5,80349.25,4.1,-0.0001,0.0,0.01593]
[1778325824960,53.5,80348.81,4.1,-0.0001,0.0,0.01594]
[1778325828337,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325828437,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325828967,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325828993,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325829992,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325830719,53.5,80348.73,4.1,-0.0001,0.0,0.01594]
[1778325833695,53.5,80348.72,4.1,-0.0001,0.0,0.01594]
[1778325833765,53.5,80348.72,4.1,-0.0001,0.0,0.01594]
[1778325834637,53.5,80348.72,4.1,-0.0001,0.0,0.01594]
[1778325834737,53.5,80348.65,4.1,-0.0001,0.0,0.01595]
[1778325835499,53.5,80348.65,4.1,-0.0001,0.0,0.01595]
[1778325835598,53.5,80348.63,4.1,-0.0001,0.0,0.01595]
[1778325836405,53.5,80348.63,4.1,-0.0001,0.0,0.01595]
[1778325836504,53.5,80348.63,4.1,-0.0001,0.0,0.01595]
[1778325837432,53.5,80348.63,4.1,-0.0001,0.0,0.01595]
[1778325837499,53.5,80348.46,4.1,-0.0001,0.0,0.01595]
[1778325838296,53.5,80348.46,4.1,-0.0001,0.0,0.01595]
[1778325838846,53.5,80348.46,4.1,-0.0001,0.0,0.01595]
[1778325839532,53.5,80348.44,4.1,-0.0001,0.0,0.01595]
[1778325839632,53.5,80348.44,4.1,-0.0001,0.0,0.01595]
[1778325843099,53.5,80350.0,4.1,-0.0001,0.0,0.01591]
[1778325843764,53.5,80350.0,4.1,-0.0001,0.0,0.01591]
[1778325846528,53.5,80351.58,4.1,-0.0001,0.0,0.01586]
[1778325846560,53.5,80347.16,4.1,-0.0001,0.0,0.01599]
[1778325847522,53.5,80347.16,4.1,-0.0001,0.0,0.01599]
[1778325847526,53.5,80343.7,4.1,-0.0001,0.0,0.01609]
[1778325849049,53.5,80343.94,4.1,-0.0001,0.0,0.01608]
[1778325849875,53.5,80343.94,4.1,-0.0001,0.0,0.01608]
[1778325853744,53.5,80343.96,4.1,-0.0001,0.0,0.01608]
[1778325853844,53.5,80343.96,4.1,-0.0001,0.0,0.01608]
[1778325855356,53.5,80343.96,4.1,-0.0001,0.0,0.01608]
[1778325855456,53.5,80343.98,4.1,-0.0001,0.0,0.01608]
[1778325861501,53.5,80343.95,4.1,-0.0001,0.0,0.01608]
[1778325861601,53.5,80343.95,4.1,-0.0001,0.0,0.01608]
[1778325862482,53.5,80343.95,4.1,-0.0001,0.0,0.01608]
[1778325862582,53.5,80343.95,4.1,-0.0001,0.0,0.01608]
[1778325868703,53.5,80343.99,4.1,-0.0001,0.0,0.01608]
[1778325868803,53.5,80344.05,4.1,-0.0001,0.0,0.01608]
[1778325869599,53.5,80344.05,4.1,-0.0001,0.0,0.01608]
[1778325869642,53.5,80344.05,4.1,-0.0001,0.0,0.01608]
[1778325879658,53.5,80343.9,4.1,-0.0001,0.0,0.01599]
[1778325879758,53.5,80343.87,4.1,-0.0001,0.0,0.01599]
[1778325880062,53.5,80343.87,4.1,-0.0001,0.0,0.01599]
[1778325882567,53.5,80343.87,4.1,-0.0001,0.0,0.01599]
[1778325883243,53.5,80343.83,4.1,-0.0001,0.0,0.01599]
[1778325885380,53.5,80343.7,4.1,-0.0001,0.0,0.01599]
[1778325886332,53.5,80343.7,4.1,-0.0001,0.0,0.01599]
[1778325886387,53.5,80343.77,4.1,-0.0001,0.0,0.01599]
[1778325887069,53.5,80343.77,4.1,-0.0001,0.0,0.01599]
[1778325887125,53.5,80343.77,4.1,-0.0001,0.0,0.01599]
[1778325890356,53.5,80343.77,4.1,-0.0001,0.0,0.01599]
[1778325890415,53.5,80342.3,4.1,-0.0001,0.0,0.01603]
[1778325891108,53.5,80342.3,4.1,-0.0001,0.0,0.01603]
[1778325891422,53.5,80342.18,4.1,-0.0001,0.0,0.01603]
[1778325896457,53.5,80340.28,4.1,-0.0001,0.0,0.01609]
[1778325902361,53.5,80340.28,4.1,-0.0001,0.0,0.01609]
[1778325902461,53.5,80340.28,4.1,-0.0001,0.0,0.01609]
[1778325903201,53.5,80340.28,4.1,-0.0001,0.0,0.01609]
[1778325903506,53.5,80341.48,4.1,-0.0001,0.0,0.01605]
[1778325909548,53.5,80342.08,4.1,-0.0001,0.0,0.01604]
[1778325919618,53.5,80342.03,4.1,-0.0001,0.0,0.01604]
[1778325920318,53.5,80342.03,4.1,-0.0001,0.0,0.01604]
[1778325921836,53.5,80342.03,4.1,-0.0001,0.0,0.01604]
[1778325933716,53.5,80341.82,4.1,-0.0001,0.0,0.01595]
[1778325940765,53.5,80341.79,4.1,-0.0001,0.0,0.01595]
[1778325944769,53.5,80341.79,4.1,-0.0001,0.0,0.01595]
[1778325944807,53.5,80341.79,4.1,-0.0001,0.0,0.01595]
[1778325945646,53.5,80341.79,4.1,-0.0001,0.0,0.01595]
[1778325945800,53.5,80341.78,4.1,-0.0001,0.0,0.01595]
[1778325957884,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325962239,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325962878,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325963586,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325963687,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325964368,53.5,80341.75,4.1,-0.0001,0.0,0.01595]
[1778325967954,53.5,80341.55,4.1,-0.0001,0.0,0.01596]
[1778325972989,53.5,80341.04,4.1,-0.0001,0.0,0.01597]
[1778325973971,53.5,80341.04,4.1,-0.0001,0.0,0.01597]
[1778325973996,53.5,80341.01,4.1,-0.0001,0.0,0.01597]
[1778325974997,53.5,80341.01,4.1,-0.0001,0.0,0.01597]
[1778325975007,53.5,80341.13,4.1,-0.0001,0.0,0.01597]
[1778325977452,53.5,80341.1,4.1,-0.0001,0.0,0.01597]
[1778325978025,53.5,80340.97,4.1,-0.0001,0.0,0.01597]
[1778325979017,53.5,80340.97,4.1,-0.0001,0.0,0.01597]
[1778325979777,53.5,80340.97,4.1,-0.0001,0.0,0.01597]
[1778325980675,53.5,80340.99,4.1,-0.0001,0.0,0.01597]
[1778325981046,53.5,80340.95,4.1,-0.0001,0.0,0.01597]
[1778325986081,53.5,80340.84,4.1,-0.0001,0.0,0.01598]
[1778325988186,53.5,80340.71,4.1,-0.0001,0.0,0.01598]
[1778325988873,53.5,80340.71,4.1,-0.0001,0.0,0.01598]
[1778325991095,53.5,80341.48,4.1,-0.0001,0.0,0.01596]
[1778325991874,53.5,80341.48,4.1,-0.0001,0.0,0.01596]
[1778325995589,53.5,80341.24,4.1,-0.0001,0.0,0.01587]
[1778325995689,53.5,80341.39,4.1,-0.0001,0.0,0.01587]
[1778325996438,53.5,80341.39,4.1,-0.0001,0.0,0.01587]
[1778325996501,53.5,80340.55,4.1,-0.0001,0.0,0.01589]
[1778325998573,53.5,80341.39,4.1,-0.0001,0.0,0.01587]
[1778325998633,53.5,80341.39,4.1,-0.0001,0.0,0.01587]
[1778325999481,53.5,80341.39,4.1,-0.0001,0.0,0.01587]
[1778325999507,53.5,80341.19,4.1,-0.0001,0.0,0.01587]
[1778326000183,53.5,80341.19,4.1,-0.0001,0.0,0.01587]
[1778326000194,53.5,80341.11,4.1,-0.0001,0.0,0.01587]
[1778326002496,53.5,80341.11,4.1,-0.0001,0.0,0.01587]
[1778326002596,53.5,80340.63,4.1,-0.0001,0.0,0.01589]
[1778326003322,53.5,80340.63,4.1,-0.0001,0.0,0.01589]
[1778326003423,53.5,80340.63,4.1,-0.0001,0.0,0.01589]
[1778326004347,53.5,80340.63,4.1,-0.0001,0.0,0.01589]
[1778326004370,53.5,80338.24,4.1,-0.0001,0.0,0.01596]
[1778326007977,53.5,80336.45,4.1,-0.0001,0.0,0.01601]
[1778326008014,53.5,80336.45,4.1,-0.0001,0.0,0.01601]
[1778326009850,53.5,80336.45,4.1,-0.0001,0.0,0.01601]
[1778326009921,53.5,80336.5,4.1,-0.0001,0.0,0.016]
[1778326017134,53.5,80336.24,4.1,-0.0001,0.0,0.01601]
[1778326017623,53.5,80336.24,4.1,-0.0001,0.0,0.01601]
[1778326020477,53.5,80336.24,4.1,-0.0001,0.0,0.01601]
[1778326020490,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326021368,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326021468,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326023729,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326023828,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326024429,53.5,80336.13,4.1,-0.0001,0.0,0.01601]
[1778326026361,53.5,80336.34,4.1,-0.0001,0.0,0.01601]
[1778326027453,53.5,80336.34,4.1,-0.0001,0.0,0.01601]
[1778326027554,53.5,80336.46,4.1,-0.0001,0.0,0.01601]
[1778326028173,53.5,80336.46,4.1,-0.0001,0.0,0.01601]
[1778326028375,53.5,80336.6,4.1,-0.0001,0.0,0.016]
[1778326033749,53.5,80336.55,4.1,-0.0001,0.0,0.016]
[1778326033849,53.5,80336.55,4.1,-0.0001,0.0,0.016]
[1778326034522,53.5,80336.55,4.1,-0.0001,0.0,0.016]
[1778326035424,53.5,80336.33,4.1,-0.0001,0.0,0.01601]
[1778326038208,53.5,80336.33,4.1,-0.0001,0.0,0.01601]
[1778326038827,53.5,80336.33,4.1,-0.0001,0.0,0.01601]
[1778326041197,53.5,80335.84,4.1,-0.0001,0.0,0.01602]
[1778326042115,53.5,80335.84,4.1,-0.0001,0.0,0.01602]
[1778326041297,53.5,80335.84,4.1,-0.0001,0.0,0.01602]
[1778326042473,53.5,80335.85,4.1,-0.0001,0.0,0.01602]
[1778326045438,53.5,80335.8,4.1,-0.0001,0.0,0.01602]
[1778326045539,53.5,80335.8,4.1,-0.0001,0.0,0.01602]
[1778326046328,53.5,80335.8,4.1,-0.0001,0.0,0.01602]
[1778326046501,53.5,80335.85,4.1,-0.0001,0.0,0.01602]
[1778326048489,53.5,80335.85,4.1,-0.0001,0.0,0.01602]
[1778326048589,53.5,80335.85,4.1,-0.0001,0.0,0.01602]
[1778326049240,53.5,80335.85,4.1,-0.0001,0.0,0.01602]
[1778326049522,53.5,80338.16,4.1,-0.0001,0.0,0.01596]
[1778326051557,53.5,80338.16,4.1,-0.0001,0.0,0.01596]
[1778326051578,53.5,80338.16,4.1,-0.0001,0.0,0.01586]
[1778326053156,53.5,80338.16,4.1,-0.0001,0.0,0.01586]
[1778326053200,53.5,80338.19,4.1,-0.0001,0.0,0.01586]
[1778326056026,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326056096,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326057111,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326057165,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326059414,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326059514,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326063114,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326063947,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326064707,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326064807,53.5,80338.59,4.1,-0.0001,0.0,0.01585]
[1778326070670,53.5,80337.56,4.1,-0.0001,0.0,0.01588]
[1778326081747,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326084944,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326085044,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326085661,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326085761,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326091817,53.5,80337.7,4.1,-0.0001,0.0,0.01588]
[1778326098290,53.5,80338.36,4.1,-0.0001,0.0,0.01586]
[1778326099142,53.5,80338.36,4.1,-0.0001,0.0,0.01586]
[1778326098390,53.5,80338.36,4.1,-0.0001,0.0,0.01586]
[1778326099874,53.5,80338.35,4.1,-0.0001,0.0,0.01586]
[1778326101380,53.5,80338.18,4.1,-0.0001,0.0,0.01586]
[1778326102115,53.5,80338.18,4.1,-0.0001,0.0,0.01586]
[1778326111450,53.5,80337.92,4.1,-0.0001,0.0,0.01587]
[1778326111543,53.5,80337.92,4.1,-0.0001,0.0,0.01578]
[1778326113158,53.5,80337.92,4.1,-0.0001,0.0,0.01578]
[1778326113972,53.5,80337.92,4.1,-0.0001,0.0,0.01578]
[1778326119008,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326129078,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326134790,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326134890,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326135469,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326139148,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326140795,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326140894,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326141632,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326142534,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326143335,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326143435,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326148569,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326149218,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326149472,53.5,80338.51,4.1,-0.0001,0.0,0.01576]
[1778326152239,53.5,80340.09,4.1,-0.0001,0.0,0.01571]
[1778326153761,53.5,80340.36,4.1,-0.0001,0.0,0.01571]
[1778326154649,53.5,80340.36,4.1,-0.0001,0.0,0.01571]
[1778326160311,53.5,80340.43,4.1,-0.0001,0.0,0.01571]
[1778326161054,53.5,80340.43,4.1,-0.0001,0.0,0.01571]
[1778326163077,53.5,80340.9,4.1,-0.0001,0.0,0.01569]
[1778326163163,53.5,80340.97,4.1,-0.0001,0.0,0.01569]
[1778326163722,53.5,80340.97,4.1,-0.0001,0.0,0.01569]
[1778326164680,53.5,80340.97,4.1,-0.0001,0.0,0.01569]
[1778326165434,53.5,80340.97,4.1,-0.0001,0.0,0.01569]
[1778326165514,53.5,80339.89,4.1,-0.0001,0.0,0.01572]
[1778326168554,53.5,80339.89,4.1,-0.0001,0.0,0.01572]
[1778326168654,53.5,80339.89,4.1,-0.0001,0.0,0.01572]
[1778326169394,53.5,80339.89,4.1,-0.0001,0.0,0.01572]
[1778326169493,53.5,80339.84,4.1,-0.0001,0.0,0.01572]
[1778326177415,53.5,80339.6,4.1,-0.0001,0.0,0.01563]
[1778326182298,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326182910,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326185270,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326185964,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326189427,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326189527,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326190822,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326190922,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326191799,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326191899,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326192617,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326193375,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326193985,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326194010,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326196526,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326196626,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326197369,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326198045,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326198681,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326200576,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326203435,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326204166,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326209126,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326209225,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326209745,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326210647,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326217112,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326217213,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326217777,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326218559,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326218972,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326219072,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326224745,53.5,80339.89,4.1,-0.0001,0.0,0.01563]
[1778326229620,53.5,80339.97,4.1,-0.0001,0.0,0.01562]
[1778326229780,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326230438,53.5,80339.82,4.1,-0.0001,0.0,0.01563]
[1778326230787,53.5,80339.79,4.1,-0.0001,0.0,0.01563]
[1778326234874,53.5,80338.9,4.1,-0.0001,0.0,0.01556]
[1778326234974,53.5,80338.76,4.1,-0.0001,0.0,0.01556]
[1778326235615,53.5,80338.76,4.1,-0.0001,0.0,0.01556]
[1778326237836,53.5,80337.1,4.1,-0.0001,0.0,0.01561]
[1778326239505,53.5,80335.22,4.1,-0.0001,0.0,0.01566]
[1778326239850,53.5,80335.67,4.1,-0.0001,0.0,0.01565]
[1778326242317,53.5,80335.92,4.1,-0.0001,0.0,0.01564]
[1778326242417,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326245348,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326245360,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326247239,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326247339,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326247964,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326248064,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326248763,53.5,80335.85,4.1,-0.0001,0.0,0.01565]
[1778326248913,53.5,80335.51,4.1,-0.0001,0.0,0.01565]
[1778326249636,53.5,80335.51,4.1,-0.0001,0.0,0.01565]
[1778326249737,53.5,80335.51,4.1,-0.0001,0.0,0.01565]
[1778326250493,53.5,80335.51,4.1,-0.0001,0.0,0.01565]
[1778326250927,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326252838,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326252899,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326253603,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326253614,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326254405,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326255103,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326256551,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326256652,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326257441,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326257541,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326264501,53.5,80335.28,4.1,-0.0001,0.0,0.01566]
[1778326265025,53.5,80335.27,4.1,-0.0001,0.0,0.01566]
[1778326266141,53.5,80335.27,4.1,-0.0001,0.0,0.01566]
[1778326266241,53.5,80335.27,4.1,-0.0001,0.0,0.01566]
[1778326269993,53.5,80335.18,4.1,-0.0001,0.0,0.01566]
[1778326270060,53.5,80335.29,4.1,-0.0001,0.0,0.01566]
[1778326273569,53.5,80335.1,4.1,-0.0001,0.0,0.01567]
[1778326275820,53.5,80335.1,4.1,-0.0001,0.0,0.01567]
[1778326276682,53.5,80335.1,4.1,-0.0001,0.0,0.01567]
[1778326276782,53.5,80335.1,4.1,-0.0001,0.0,0.01567]
[1778326281548,53.5,80335.08,4.1,-0.0001,0.0,0.01567]
[1778326282462,53.5,80335.08,4.1,-0.0001,0.0,0.01567]
[1778326283953,53.5,80335.14,4.1,-0.0001,0.0,0.01567]
[1778326284159,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326285452,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326285552,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326286757,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326286857,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326287700,53.5,80335.12,4.1,-0.0001,0.0,0.01567]
[1778326288187,53.5,80335.14,4.1,-0.0001,0.0,0.01567]
[1778326295096,53.5,80335.1,4.1,-0.0001,0.0,0.01567]
[1778326299836,53.5,80335.1,4.1,-0.0001,0.0,0.01557]
[1778326302960,53.5,80335.1,4.1,-0.0001,0.0,0.01557]
[1778326310341,53.5,80335.11,4.1,-0.0001,0.0,0.01557]
[1778326310614,53.5,80335.11,4.1,-0.0001,0.0,0.01557]
[1778326311352,53.5,80335.11,4.1,-0.0001,0.0,0.01557]
[1778326316169,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326316892,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326318387,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326318959,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326332495,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326338537,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326342252,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326343040,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326343838,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326345342,53.5,80335.08,4.1,-0.0001,0.0,0.01557]
[1778326351628,53.5,80335.09,4.1,-0.0001,0.0,0.01548]
[1778326362262,53.5,80335.09,4.1,-0.0001,0.0,0.01548]
[1778326374789,53.5,80335.06,4.1,-0.0001,0.0,0.01548]
[1778326379824,53.5,80334.86,4.1,-0.0001,0.0,0.01549]
[1778326389894,53.5,80335.05,4.1,-0.0001,0.0,0.01548]
[1778326396943,53.5,80335.08,4.1,-0.0001,0.0,0.01548]
[1778326402985,53.5,80335.19,4.1,-0.0001,0.0,0.01548]
[1778326409161,53.5,80335.18,4.1,-0.0001,0.0,0.01548]
[1778326410656,53.5,80335.18,4.1,-0.0001,0.0,0.01548]
[1778326416811,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326417736,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326418473,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326419264,53.5,80335.17,4.1,-0.0001,0.0,0.01539]
[1778326429167,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326430610,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326431620,53.5,80334.63,4.1,-0.0001,0.0,0.0154]
[1778326434925,53.5,80334.56,4.1,-0.0001,0.0,0.0154]
[1778326435633,53.5,80334.56,4.1,-0.0001,0.0,0.0154]
[1778326439095,53.5,80334.62,4.1,-0.0001,0.0,0.0154]
[1778326439946,53.5,80334.63,4.1,-0.0001,0.0,0.0154]
[1778326443178,53.5,80334.63,4.1,-0.0001,0.0,0.0154]
[1778326444526,53.5,80334.63,4.1,-0.0001,0.0,0.0154]
[1778326449936,53.5,80335.22,4.1,-0.0001,0.0,0.01538]
[1778326453400,53.5,80335.22,4.1,-0.0001,0.0,0.01538]
[1778326458158,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326458824,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326459510,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326460166,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326462591,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326464166,53.5,80335.18,4.1,-0.0001,0.0,0.01538]
[1778326466893,53.5,80337.61,4.1,-0.0001,0.0,0.01532]
[1778326467587,53.5,80337.61,4.1,-0.0001,0.0,0.01532]
[1778326468499,53.5,80339.12,4.1,-0.0001,0.0,0.01528]
[1778326469300,53.5,80338.44,4.1,-0.0001,0.0,0.0153]
[1778326469992,53.5,80338.1,4.1,-0.0001,0.0,0.01531]
[1778326470668,53.5,80338.12,4.1,-0.0001,0.0,0.0153]
[1778326474906,53.5,80338.14,4.1,-0.0001,0.0,0.01521]
[1778326476632,53.5,80338.14,4.1,-0.0001,0.0,0.01521]
[1778326482540,53.5,80335.12,4.1,-0.0001,0.0,0.01529]
[1778326487406,53.5,80334.63,4.1,-0.0001,0.0,0.01531]
[1778326488069,53.5,80333.85,4.1,-0.0001,0.0,0.01533]
[1778326494191,53.5,80334.21,4.1,-0.0001,0.0,0.01532]
[1778326494835,53.5,80334.19,4.1,-0.0001,0.0,0.01532]
[1778326500182,53.5,80343.55,4.1,-0.0001,0.0,0.01507]
[1778326501015,53.5,80344.55,4.1,-0.0001,0.0,0.01504]
[1778326503577,53.5,80348.38,4.1,-0.0001,0.0,0.01494]
[1778326504395,53.5,80348.21,4.1,-0.0001,0.0,0.01494]
[1778326508224,53.5,80348.32,4.1,-0.0001,0.0,0.01494]
[1778326508346,53.5,80348.32,4.1,-0.0001,0.0,0.01494]
[1778326510409,53.5,80342.94,4.1,-0.0001,0.0,0.01508]
[1778326514056,53.5,80341.21,4.1,-0.0001,0.0,0.01513]
[1778326520023,53.5,80341.2,4.1,-0.0001,0.0,0.01513]
[1778326520598,53.5,80341.2,4.1,-0.0001,0.0,0.01513]
[1778326524217,53.5,80341.44,4.1,-0.0001,0.0,0.01512]
[1778326527350,53.5,80341.47,4.1,-0.0001,0.0,0.01512]
[1778326531135,53.5,80340.91,4.1,-0.0001,0.0,0.01514]
[1778326532848,53.5,80340.91,4.1,-0.0001,0.0,0.01505]
[1778326533809,53.5,80340.91,4.1,-0.0001,0.0,0.01505]
[1778326534505,53.5,80340.91,4.1,-0.0001,0.0,0.01505]
[1778326544975,53.5,80340.93,4.1,-0.0001,0.0,0.01505]
[1778326550010,53.5,80340.62,4.1,-0.0001,0.0,0.01505]
[1778326551489,53.5,80340.62,4.1,-0.0001,0.0,0.01505]
[1778326552192,53.5,80340.63,4.1,-0.0001,0.0,0.01505]
[1778326558066,53.5,80339.85,4.1,-0.0001,0.0,0.01507]
[1778326561493,53.5,80339.85,4.1,-0.0001,0.0,0.01507]
[1778326562407,53.5,80339.12,4.1,-0.0001,0.0,0.01509]
[1778326566188,53.5,80336.67,4.1,-0.0001,0.0,0.01516]
[1778326567021,53.5,80336.77,4.1,-0.0001,0.0,0.01516]
[1778326568526,53.5,80336.77,4.1,-0.0001,0.0,0.01516]
[1778326570059,53.5,80336.77,4.1,-0.0001,0.0,0.01516]
[1778326575185,53.5,80336.66,4.1,-0.0001,0.0,0.01516]
[1778326580220,53.5,80337.01,4.1,-0.0001,0.0,0.01515]
[1778326583583,53.5,80337.53,4.1,-0.0001,0.0,0.01514]
[1778326584449,53.5,80337.56,4.1,-0.0001,0.0,0.01514]
[1778326585111,53.5,80337.13,4.1,-0.0001,0.0,0.01515]
[1778326586672,53.5,80337.12,4.1,-0.0001,0.0,0.01515]
[1778326592305,53.5,80336.78,4.1,-0.0001,0.0,0.01507]
[1778326595730,53.5,80337.06,4.1,-0.0001,0.0,0.01506]
[1778326596730,53.5,80337.06,4.1,-0.0001,0.0,0.01506]
[1778326601966,53.5,80336.66,4.1,-0.0001,0.0,0.01507]
[1778326603843,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326604592,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326606019,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326606863,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326607552,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326608432,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326612391,53.5,80336.98,4.1,-0.0001,0.0,0.01506]
[1778326613906,53.5,80337.29,4.1,-0.0001,0.0,0.01505]
[1778326618117,53.5,80336.97,4.1,-0.0001,0.0,0.01506]
[1778326619539,53.5,80336.97,4.1,-0.0001,0.0,0.01506]
[1778326623222,53.5,80337.11,4.1,-0.0001,0.0,0.01506]
[1778326624028,53.5,80337.09,4.1,-0.0001,0.0,0.01506]
[1778326627405,53.5,80337.16,4.1,-0.0001,0.0,0.01506]
[1778326628160,53.5,80337.21,4.1,-0.0001,0.0,0.01505]
[1778326630294,53.5,80337.18,4.1,-0.0001,0.0,0.01506]
[1778326635615,53.5,80336.93,4.1,-0.0001,0.0,0.01506]
[1778326642664,53.5,80336.79,4.1,-0.0001,0.0,0.01507]
[1778326653742,53.5,80336.67,4.1,-0.0001,0.0,0.01498]
[1778326661800,53.5,80335.8,4.1,-0.0001,0.0,0.015]
[1778326673882,53.5,80335.83,4.1,-0.0001,0.0,0.015]
[1778326676639,53.5,80336.12,4.1,-0.0001,0.0,0.01499]
[1778326679078,53.5,80335.93,4.1,-0.0001,0.0,0.015]
[1778326679622,53.5,80335.93,4.1,-0.0001,0.0,0.015]
[1778326680501,53.5,80335.91,4.1,-0.0001,0.0,0.015]
[1778326682462,53.5,80335.91,4.1,-0.0001,0.0,0.015]
[1778326683231,53.5,80336.05,4.1,-0.0001,0.0,0.01499]
[1778326683829,53.5,80336.05,4.1,-0.0001,0.0,0.01499]
[1778326685269,53.5,80336.05,4.1,-0.0001,0.0,0.01499]
[1778326685875,53.5,80336.01,4.1,-0.0001,0.0,0.015]
[1778326687963,53.5,80336.08,4.1,-0.0001,0.0,0.01499]
[1778326688776,53.5,80336.08,4.1,-0.0001,0.0,0.01499]
[1778326692013,53.5,80336.01,4.1,-0.0001,0.0,0.015]
[1778326692831,53.5,80336.01,4.1,-0.0001,0.0,0.015]
[1778326698611,53.5,80336.09,4.1,-0.0001,0.0,0.01499]
[1778326699075,53.5,80335.89,4.1,-0.0001,0.0,0.015]
[1778326700906,53.5,80335.88,4.1,-0.0001,0.0,0.015]
[1778326701916,53.5,80335.88,4.1,-0.0001,0.0,0.015]
[1778326704390,53.5,80335.88,4.1,-0.0001,0.0,0.015]
[1778326705138,53.5,80335.88,4.1,-0.0001,0.0,0.015]
[1778326708865,53.5,80334.81,4.1,-0.0001,0.0,0.01503]
[1778326709588,53.5,80334.81,4.1,-0.0001,0.0,0.01503]
[1778326713510,53.5,80335.57,4.1,-0.0001,0.0,0.01492]
[1778326714360,53.5,80335.61,4.1,-0.0001,0.0,0.01492]
[1778326717393,53.5,80335.57,4.1,-0.0001,0.0,0.01492]
[1778326718047,53.5,80335.57,4.1,-0.0001,0.0,0.01492]
[1778326723225,53.5,80335.45,4.1,-0.0001,0.0,0.01492]
[1778326726637,53.5,80335.46,4.1,-0.0001,0.0,0.01492]
[1778326727498,53.5,80335.46,4.1,-0.0001,0.0,0.01492]
[1778326733296,53.5,80336.29,4.1,-0.0001,0.0,0.0149]
[1778326736799,53.5,80336.29,4.1,-0.0001,0.0,0.0149]
[1778326737575,53.5,80336.29,4.1,-0.0001,0.0,0.0149]
[1778326742353,53.5,80336.24,4.1,-0.0001,0.0,0.0149]
[1778326743027,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326745444,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326746103,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326746957,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326747829,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326753878,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326756211,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326758535,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326759411,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326760454,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326761223,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326763726,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326764525,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326769484,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326770235,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326770816,53.5,80336.08,4.1,-0.0001,0.0,0.0149]
[1778326771757,53.5,80336.07,4.1,-0.0001,0.0,0.0149]
[1778326777606,53.5,80338.74,4.1,-0.0001,0.0,0.01474]
[1778326778441,53.5,80338.74,4.1,-0.0001,0.0,0.01474]
[1778326779114,53.5,80338.74,4.1,-0.0001,0.0,0.01474]
[1778326784655,53.5,80338.03,4.1,-0.0001,0.0,0.01476]
[1778326784965,53.5,80338.03,4.1,-0.0001,0.0,0.01476]
[1778326785777,53.5,80338.03,4.1,-0.0001,0.0,0.01476]
[1778326787472,53.5,80338.03,4.1,-0.0001,0.0,0.01476]
[1778326788250,53.5,80338.03,4.1,-0.0001,0.0,0.01476]
[1778326791524,53.5,80338.06,4.1,-0.0001,0.0,0.01476]
[1778326792894,53.5,80338.06,4.1,-0.0001,0.0,0.01476]
[1778326796106,53.5,80338.17,4.1,-0.0001,0.0,0.01476]
[1778326797730,53.5,80338.17,4.1,-0.0001,0.0,0.01476]
[1778326802781,53.5,80337.97,4.1,-0.0001,0.0,0.01476]
[1778326804830,53.5,80337.94,4.1,-0.0001,0.0,0.01476]
[1778326805598,53.5,80337.85,4.1,-0.0001,0.0,0.01477]
[1778326806347,53.5,80337.56,4.1,-0.0001,0.0,0.01477]
[1778326808650,53.5,80337.46,4.1,-0.0001,0.0,0.01478]
[1778326813034,53.5,80337.47,4.1,-0.0001,0.0,0.01478]
[1778326813719,53.5,80337.47,4.1,-0.0001,0.0,0.01478]
[1778326814468,53.5,80337.47,4.1,-0.0001,0.0,0.01478]
[1778326815433,53.5,80337.43,4.1,-0.0001,0.0,0.01478]
[1778326821576,53.5,80337.43,4.1,-0.0001,0.0,0.01478]
[1778326822257,53.5,80336.88,4.1,-0.0001,0.0,0.01479]
[1778326823676,53.5,80336.88,4.1,-0.0001,0.0,0.01479]
[1778326824576,53.5,80336.88,4.1,-0.0001,0.0,0.01479]
[1778326830977,53.5,80336.95,4.1,-0.0001,0.0,0.01479]
[1778326835603,53.5,80336.79,4.1,-0.0001,0.0,0.01471]
[1778326837413,53.5,80336.78,4.1,-0.0001,0.0,0.01471]
[1778326838061,53.5,80336.78,4.1,-0.0001,0.0,0.01471]
[1778326838795,53.5,80336.78,4.1,-0.0001,0.0,0.01471]
[1778326840101,53.5,80336.77,4.1,-0.0001,0.0,0.01471]
[1778326842472,53.5,80330.12,4.1,-0.0001,0.0,0.01488]
[1778326844311,53.5,80330.05,4.1,-0.0001,0.0,0.01488]
[1778326844907,53.5,80330.05,4.1,-0.0001,0.0,0.01488]
[1778326846555,53.5,80330.05,4.1,-0.0001,0.0,0.01488]
[1778326847423,53.5,80330.69,4.1,-0.0001,0.0,0.01487]
[1778326850527,53.5,80330.53,4.1,-0.0001,0.0,0.01487]
[1778326851308,53.5,80330.53,4.1,-0.0001,0.0,0.01487]
[1778326856708,53.5,80330.69,4.1,-0.0001,0.0,0.01487]
[1778326858387,53.5,80330.49,4.1,-0.0001,0.0,0.01487]
[1778326864555,53.5,80330.21,4.1,-0.0001,0.0,0.01488]
[1778326865536,53.5,80330.21,4.1,-0.0001,0.0,0.01488]
[1778326871258,53.5,80330.21,4.1,-0.0001,0.0,0.01488]
[1778326873014,53.5,80330.21,4.1,-0.0001,0.0,0.01488]
[1778326873630,53.5,80330.21,4.1,-0.0001,0.0,0.01488]
[1778326882416,53.5,80330.02,4.1,-0.0001,0.0,0.01488]
[1778326883804,53.5,80329.98,4.1,-0.0001,0.0,0.01489]
[1778326885994,53.5,80329.68,4.1,-0.0001,0.0,0.01489]
[1778326888364,53.5,80329.72,4.1,-0.0001,0.0,0.01489]
[1778326891283,53.5,80329.75,4.1,-0.0001,0.0,0.01489]
[1778326893067,53.5,80329.82,4.1,-0.0001,0.0,0.0148]
[1778326895311,53.5,80329.75,4.1,-0.0001,0.0,0.0148]
[1778326895930,53.5,80329.75,4.1,-0.0001,0.0,0.0148]
[1778326908403,53.5,80329.76,4.1,-0.0001,0.0,0.0148]
[1778326909182,53.5,80329.76,4.1,-0.0001,0.0,0.0148]
[1778326913991,53.5,80329.82,4.1,-0.0001,0.0,0.0148]
[1778326915498,53.5,80329.79,4.1,-0.0001,0.0,0.0148]
[1778326917378,53.5,80329.79,4.1,-0.0001,0.0,0.0148]
[1778326918019,53.5,80329.79,4.1,-0.0001,0.0,0.0148]
[1778326925641,53.5,80334.15,4.1,-0.0001,0.0,0.01469]
[1778326926109,53.5,80334.15,4.1,-0.0001,0.0,0.01469]
[1778326926795,53.5,80334.15,4.1,-0.0001,0.0,0.01469]
[1778326936718,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326939780,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326940548,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326942099,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326942804,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326944943,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326947253,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326951039,53.5,80333.43,4.1,-0.0001,0.0,0.0147]
[1778326952674,53.5,80333.43,4.1,-0.0001,0.0,0.01462]
[1778326962052,53.5,80333.43,4.1,-0.0001,0.0,0.01462]
[1778326962822,53.5,80334.3,4.1,-0.0001,0.0,0.01459]
[1778326972390,53.5,80334.52,4.1,-0.0001,0.0,0.01459]
[1778326973014,53.5,80334.52,4.1,-0.0001,0.0,0.01459]
[1778326978507,53.5,80334.39,4.1,-0.0001,0.0,0.01459]
[1778326979378,53.5,80334.39,4.1,-0.0001,0.0,0.01459]
[1778326980131,53.5,80334.39,4.1,-0.0001,0.0,0.01459]
[1778326980990,53.5,80334.39,4.1,-0.0001,0.0,0.01459]
[1778326988026,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778326990017,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778326995084,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778326995853,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778327003595,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778327004317,53.5,80334.94,4.1,-9e-05,0.0,0.01458]
[1778327007551,53.5,80334.37,4.1,-0.0001,0.0,0.01459]
[1778327009232,53.5,80334.37,4.1,-0.0001,0.0,0.01459]
[1778327012421,53.5,80334.37,4.1,-0.0001,0.0,0.01459]
[1778327013663,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327014596,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327015401,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327017582,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327018459,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327026758,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327027478,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327031285,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327032169,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327038989,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327039621,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327040402,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327041071,53.5,80334.37,4.1,-9e-05,0.0,0.0145]
[1778327045674,53.5,80333.8,4.1,-9e-05,0.0,0.01452]
[1778327046448,53.5,80333.86,4.1,-9e-05,0.0,0.01452]
[1778327051528,53.5,80333.57,4.1,-9e-05,0.0,0.01452]
[1778327052301,53.5,80333.57,4.1,-9e-05,0.0,0.01452]
[1778327053640,53.5,80333.57,4.1,-9e-05,0.0,0.01452]
[1778327054380,53.5,80333.57,4.1,-9e-05,0.0,0.01452]
[1778327054930,53.5,80333.57,4.1,-9e-05,0.0,0.01452]
[1778327059188,53.5,80332.76,4.1,-9e-05,0.0,0.01454]
[1778327059847,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327061413,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327063131,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327066189,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327067290,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327069430,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327070165,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327072493,53.5,80333.0,4.1,-9e-05,0.0,0.01454]
[1778327073314,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327076426,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327077367,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327078136,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327079547,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327084482,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327085148,53.5,80333.0,4.1,-9e-05,0.0,0.01445]
[1778327090622,53.5,80332.05,4.1,-9e-05,0.0,0.01447]
[1778327091428,53.5,80332.05,4.1,-9e-05,0.0,0.01447]
[1778327096843,53.5,80333.43,4.1,-9e-05,0.0,0.01444]
[1778327100998,53.5,80337.1,4.1,-9e-05,0.0,0.01434]
[1778327101910,53.5,80340.87,4.1,-9e-05,0.0,0.01425]
[1778327102262,53.5,80340.87,4.1,-9e-05,0.0,0.01425]
[1778327102293,53.5,80340.87,4.1,-9e-05,0.0,0.01425]
[1778327104708,53.5,80343.53,4.1,-9e-05,0.0,0.01418]
[1778327106442,53.5,80343.47,4.1,-9e-05,0.0,0.01418]
[1778327107155,53.5,80343.47,4.1,-9e-05,0.0,0.01418]
[1778327107982,53.5,80345.36,4.1,-9e-05,0.0,0.01413]
[1778327110173,53.5,80345.72,4.1,-9e-05,0.0,0.01412]
[1778327113299,53.5,80345.8,4.1,-9e-05,0.0,0.01412]
[1778327118793,53.5,80345.8,4.1,-9e-05,0.0,0.01412]
[1778327119668,53.5,80345.8,4.1,-9e-05,0.0,0.01412]
[1778327122056,53.5,80345.8,4.1,-9e-05,0.0,0.01412]
[1778327122815,53.5,80345.8,4.1,-9e-05,0.0,0.01412]
[1778327124502,53.5,80346.25,4.1,-9e-05,0.0,0.01411]
[1778327125293,53.5,80346.25,4.1,-9e-05,0.0,0.01411]
[1778327127630,53.5,80346.15,4.1,-9e-05,0.0,0.01411]
[1778327130316,53.5,80346.15,4.1,-9e-05,0.0,0.01411]
[1778327139619,53.5,80345.97,4.1,-9e-05,0.0,0.01403]
[1778327140138,53.5,80345.97,4.1,-9e-05,0.0,0.01403]
[1778327142178,53.5,80345.94,4.1,-9e-05,0.0,0.01403]
[1778327142938,53.5,80345.5,4.1,-9e-05,0.0,0.01404]
[1778327148208,53.5,80347.81,4.1,-9e-05,0.0,0.01398]
[1778327158278,53.5,80349.37,4.1,-9e-05,0.0,0.01394]
[1778327163313,53.5,80349.54,4.1,-9e-05,0.0,0.01394]
[1778327170363,53.5,80349.84,4.1,-9e-05,0.0,0.01393]
[1778327174623,53.5,80349.8,4.1,-9e-05,0.0,0.01393]
[1778327175554,53.5,80349.73,4.1,-9e-05,0.0,0.01394]
[1778327183003,53.5,80349.73,4.1,-9e-05,0.0,0.01394]
[1778327183848,53.5,80349.77,4.1,-9e-05,0.0,0.01393]
[1778327185424,53.5,80349.77,4.1,-9e-05,0.0,0.01393]
[1778327186290,53.5,80349.77,4.1,-9e-05,0.0,0.01393]
[1778327192684,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327193504,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327194239,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327194946,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327195600,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327196499,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327197787,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327198594,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327200095,53.5,80346.8,4.1,-9e-05,0.0,0.01392]
[1778327202456,53.5,80346.84,4.1,-9e-05,0.0,0.01392]
[1778327205442,53.5,80346.84,4.1,-9e-05,0.0,0.01392]
[1778327205977,53.5,80346.84,4.1,-9e-05,0.0,0.01392]
[1778327212881,53.5,80347.32,4.1,-9e-05,0.0,0.01391]
[1778327213541,53.5,80347.39,4.1,-9e-05,0.0,0.01391]
[1778327219843,53.5,80347.86,4.1,-9e-05,0.0,0.0139]
[1778327220728,53.5,80347.86,4.1,-9e-05,0.0,0.0139]
[1778327225551,53.5,80347.94,4.1,-9e-05,0.0,0.01389]
[1778327226430,53.5,80347.94,4.1,-9e-05,0.0,0.01389]
[1778327229950,53.5,80349.52,4.1,-9e-05,0.0,0.01386]
[1778327232424,53.5,80349.52,4.1,-9e-05,0.0,0.01386]
[1778327237433,53.5,80348.78,4.1,-9e-05,0.0,0.01387]
[1778327239193,53.5,80348.98,4.1,-9e-05,0.0,0.01387]
[1778327240586,53.5,80349.02,4.1,-9e-05,0.0,0.01387]
[1778327240878,53.5,80349.02,4.1,-9e-05,0.0,0.01387]
[1778327244011,53.5,80353.62,4.1,-9e-05,0.0,0.01375]
[1778327244770,53.5,80353.79,4.1,-9e-05,0.0,0.01375]
[1778327250200,53.5,80353.94,4.1,-9e-05,0.0,0.01375]
[1778327250680,53.5,80353.94,4.1,-9e-05,0.0,0.01375]
[1778327256470,53.5,80353.9,4.1,-9e-05,0.0,0.01375]
[1778327257392,53.5,80353.9,4.1,-9e-05,0.0,0.01375]
[1778327259300,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327259951,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327262296,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327262971,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327263589,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327264447,53.5,80353.9,4.1,-9e-05,0.0,0.01366]
[1778327278778,53.5,80353.64,4.1,-9e-05,0.0,0.01367]
[1778327279476,53.5,80353.64,4.1,-9e-05,0.0,0.01367]
[1778327285175,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327285809,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327291209,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327294319,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327295326,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327296933,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327298625,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327300397,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327301209,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327307472,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327308727,53.5,80353.58,4.1,-9e-05,0.0,0.01367]
[1778327311829,53.5,80353.58,4.1,-9e-05,0.0,0.01359]
[1778327312663,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327313452,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327314256,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327317529,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327318381,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327323092,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327325791,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327331633,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327333363,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327334686,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327335496,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327338660,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327339424,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327341660,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327343302,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327345367,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327346057,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327348575,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327349511,53.5,80353.87,4.1,-9e-05,0.0,0.01358]
[1778327353099,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327354092,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327360890,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327362394,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327364719,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327365420,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327368401,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327369001,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327370980,53.5,80353.92,4.1,-9e-05,0.0,0.01358]
[1778327372816,53.5,80353.92,4.1,-9e-05,0.0,0.01349]
[1778327375824,53.5,80355.9,4.1,-9e-05,0.0,0.01345]
[1778327376617,53.5,80355.95,4.1,-9e-05,0.0,0.01344]
[1778327381854,53.5,80355.87,4.1,-9e-05,0.0,0.01345]
[1778327386889,53.5,80354.49,4.1,-9e-05,0.0,0.01348]
[1778327391172,53.5,80347.06,4.1,-9e-05,0.0,0.01366]
[1778327392651,53.5,80346.32,4.1,-9e-05,0.0,0.01368]
[1778327396675,53.5,80343.25,4.1,-9e-05,0.0,0.01376]
[1778327397468,53.5,80343.25,4.1,-9e-05,0.0,0.01376]
[1778327397811,53.5,80342.57,4.1,-9e-05,0.0,0.01377]
[1778327398211,53.5,80342.57,4.1,-9e-05,0.0,0.01377]
[1778327398386,53.5,80342.57,4.1,-9e-05,0.0,0.01377]
[1778327398973,53.5,80339.42,4.1,-9e-05,0.0,0.01385]
[1778327398973,53.5,80328.89,4.1,-9e-05,0.0,0.01412]
[1778327399762,53.5,80328.89,4.1,-9e-05,0.0,0.01412]
[1778327400178,53.5,80328.89,4.1,-9e-05,0.0,0.01412]
[1778327400520,53.5,80328.89,4.1,-9e-05,0.0,0.01412]
[1778327401366,53.5,80327.52,4.1,-9e-05,0.0,0.01415]
[1778327402315,53.5,80327.52,4.1,-9e-05,0.0,0.01415]
[1778327403119,53.5,80327.39,4.1,-9e-05,0.0,0.01415]
[1778327409044,53.5,80327.3,4.1,-9e-05,0.0,0.01416]
[1778327415086,53.5,80335.21,4.1,-9e-05,0.0,0.01396]
[1778327416650,53.5,80335.33,4.1,-9e-05,0.0,0.01395]
[1778327417604,53.5,80335.33,4.1,-9e-05,0.0,0.01395]
[1778327425234,53.5,80336.47,4.1,-9e-05,0.0,0.01393]
[1778327426150,53.5,80336.47,4.1,-9e-05,0.0,0.01393]
[1778327426840,53.5,80336.47,4.1,-9e-05,0.0,0.01393]
[1778327427519,53.5,80336.47,4.1,-9e-05,0.0,0.01393]
[1778327434304,53.5,80337.01,4.1,-9e-05,0.0,0.01383]
[1778327434863,53.5,80337.02,4.1,-9e-05,0.0,0.01383]
[1778327440268,53.5,80338.25,4.1,-9e-05,0.0,0.0138]
[1778327444125,53.5,80338.19,4.1,-9e-05,0.0,0.0138]
[1778327444727,53.5,80338.12,4.1,-9e-05,0.0,0.0138]
[1778327447432,53.5,80338.12,4.1,-9e-05,0.0,0.0138]
[1778327448389,53.5,80338.31,4.1,-9e-05,0.0,0.01379]
[1778327449127,53.5,80338.28,4.1,-9e-05,0.0,0.01379]
[1778327450613,53.5,80338.24,4.1,-9e-05,0.0,0.0138]
[1778327454679,53.5,80338.24,4.1,-9e-05,0.0,0.0138]
[1778327455512,53.5,80338.24,4.1,-9e-05,0.0,0.0138]
[1778327461415,53.5,80338.28,4.1,-9e-05,0.0,0.01379]
[1778327465633,53.5,80338.24,4.1,-9e-05,0.0,0.0138]
[1778327467207,53.5,80338.21,4.1,-9e-05,0.0,0.0138]
[1778327472494,53.5,80339.42,4.1,-9e-05,0.0,0.01377]
[1778327473548,53.5,80339.42,4.1,-9e-05,0.0,0.01377]
[1778327474381,53.5,80339.43,4.1,-9e-05,0.0,0.01377]
[1778327481558,53.5,80339.63,4.1,-9e-05,0.0,0.01376]
[1778327486593,53.5,80340.0,4.1,-9e-05,0.0,0.01375]
[1778327488484,53.5,80341.81,4.1,-9e-05,0.0,0.01371]
[1778327490067,53.5,80342.62,4.1,-9e-05,0.0,0.01369]
[1778327500114,53.5,80342.4,4.1,-9e-05,0.0,0.01361]
[1778327502385,53.5,80339.87,4.1,-9e-05,0.0,0.01367]
[1778327503299,53.5,80339.87,4.1,-9e-05,0.0,0.01367]
[1778327504544,53.5,80339.87,4.1,-9e-05,0.0,0.01367]
[1778327506115,53.5,80339.95,4.1,-9e-05,0.0,0.01367]
[1778327506814,53.5,80339.93,4.1,-9e-05,0.0,0.01367]
[1778327509438,53.5,80339.93,4.1,-9e-05,0.0,0.01367]
[1778327510134,53.5,80339.93,4.1,-9e-05,0.0,0.01367]
[1778327515293,53.5,80340.26,4.1,-9e-05,0.0,0.01366]
[1778327516022,53.5,80340.26,4.1,-9e-05,0.0,0.01366]
[1778327519515,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327521798,53.5,80339.51,4.1,-9e-05,0.0,0.01368]
[1778327524075,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327525608,53.5,80339.51,4.1,-9e-05,0.0,0.01368]
[1778327531908,53.5,80339.52,4.1,-9e-05,0.0,0.01368]
[1778327533684,53.5,80339.52,4.1,-9e-05,0.0,0.01368]
[1778327534579,53.5,80339.52,4.1,-9e-05,0.0,0.01368]
[1778327537346,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327537557,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327538772,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327539026,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327541816,53.5,80339.56,4.1,-9e-05,0.0,0.01368]
[1778327543452,53.5,80339.53,4.1,-9e-05,0.0,0.01368]
[1778327545590,53.5,80339.56,4.1,-9e-05,0.0,0.01368]
[1778327546388,53.5,80339.55,4.1,-9e-05,0.0,0.01368]
[1778327547849,53.5,80339.54,4.1,-9e-05,0.0,0.01368]
[1778327548548,53.5,80339.54,4.1,-9e-05,0.0,0.01368]
[1778327549432,53.5,80339.49,4.1,-9e-05,0.0,0.01368]
[1778327550146,53.5,80339.49,4.1,-9e-05,0.0,0.01368]
[1778327556014,53.5,80339.49,4.1,-9e-05,0.0,0.01368]
[1778327556736,53.5,80339.49,4.1,-9e-05,0.0,0.01368]
[1778327563772,53.5,80338.14,4.1,-9e-05,0.0,0.01363]
[1778327564490,53.5,80338.14,4.1,-9e-05,0.0,0.01363]
[1778327577223,53.5,80338.25,4.1,-9e-05,0.0,0.01363]
[1778327582258,53.5,80338.14,4.1,-9e-05,0.0,0.01363]
[1778327583462,53.5,80338.14,4.1,-9e-05,0.0,0.01363]
[1778327584213,53.5,80338.14,4.1,-9e-05,0.0,0.01363]
[1778327587685,53.5,80338.16,4.1,-9e-05,0.0,0.01363]
[1778327588471,53.5,80338.27,4.1,-9e-05,0.0,0.01362]
[1778327589878,53.5,80338.2,4.1,-9e-05,0.0,0.01363]
[1778327593082,53.5,80338.23,4.1,-9e-05,0.0,0.01363]
[1778327596006,53.5,80338.15,4.1,-9e-05,0.0,0.01363]
[1778327596895,53.5,80337.9,4.1,-9e-05,0.0,0.01363]
[1778327602401,53.5,80337.86,4.1,-9e-05,0.0,0.01364]
[1778327603005,53.5,80337.86,4.1,-9e-05,0.0,0.01364]
[1778327603525,53.5,80337.86,4.1,-9e-05,0.0,0.01364]
[1778327605300,53.5,80337.72,4.1,-9e-05,0.0,0.01364]
[1778327606214,53.5,80337.6,4.1,-9e-05,0.0,0.01364]
[1778327610624,53.5,80337.6,4.1,-9e-05,0.0,0.01364]
[1778327611547,53.5,80337.56,4.1,-9e-05,0.0,0.01364]
[1778327612510,53.5,80337.6,4.1,-9e-05,0.0,0.01356]
[1778327613437,53.5,80337.16,4.1,-9e-05,0.0,0.01357]
[1778327618454,53.5,80337.09,4.1,-9e-05,0.0,0.01357]
[1778327619133,53.5,80337.09,4.1,-9e-05,0.0,0.01357]
[1778327626214,53.5,80337.21,4.1,-9e-05,0.0,0.01357]
[1778327627010,53.5,80337.23,4.1,-9e-05,0.0,0.01357]
[1778327627855,53.5,80337.19,4.1,-9e-05,0.0,0.01357]
[1778327628689,53.5,80337.19,4.1,-9e-05,0.0,0.01357]
[1778327638653,53.5,80337.53,4.1,-9e-05,0.0,0.01356]
[1778327640138,53.5,80337.53,4.1,-9e-05,0.0,0.01356]
[1778327640901,53.5,80337.32,4.1,-9e-05,0.0,0.01356]
[1778327644416,53.5,80337.05,4.1,-9e-05,0.0,0.01357]
[1778327645145,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327647596,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327648435,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327652442,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327653099,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327653701,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327654469,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327655242,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327656040,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327658515,53.5,80337.13,4.1,-9e-05,0.0,0.01357]
[1778327658980,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327664651,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327665431,53.5,80337.15,4.1,-9e-05,0.0,0.01357]
[1778327666206,53.5,80337.02,4.1,-9e-05,0.0,0.01357]
[1778327667035,53.5,80337.03,4.1,-9e-05,0.0,0.01357]
[1778327672892,53.5,80337.7,4.1,-9e-05,0.0,0.01347]
[1778327673919,53.5,80337.7,4.1,-9e-05,0.0,0.01347]
[1778327674575,53.5,80337.66,4.1,-9e-05,0.0,0.01347]
[1778327676179,53.5,80337.66,4.1,-9e-05,0.0,0.01347]
[1778327677725,53.5,80337.66,4.1,-9e-05,0.0,0.01347]
[1778327682576,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327683447,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327685531,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327686329,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327687735,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327688673,53.5,80337.67,4.1,-9e-05,0.0,0.01347]
[1778327692614,53.5,80337.63,4.1,-9e-05,0.0,0.01347]
[1778327693434,53.5,80337.63,4.1,-9e-05,0.0,0.01347]
[1778327699390,53.5,80337.63,4.1,-9e-05,0.0,0.01347]
[1778327700734,53.5,80337.63,4.1,-9e-05,0.0,0.01347]
[1778327704168,53.5,80336.83,4.1,-9e-05,0.0,0.01349]
[1778327706515,53.5,80336.45,4.1,-9e-05,0.0,0.0135]
[1778327708073,53.5,80337.08,4.1,-9e-05,0.0,0.01349]
[1778327708590,53.5,80337.08,4.1,-9e-05,0.0,0.01349]
[1778327713694,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327715295,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327716019,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327717504,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327718444,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327719222,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327721500,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327722450,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327723318,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327724163,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327728162,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327728770,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327733159,53.5,80338.17,4.1,-9e-05,0.0,0.01346]
[1778327734053,53.5,80338.17,4.1,-9e-05,0.0,0.01338]
[1778327739356,53.5,80339.89,4.1,-9e-05,0.0,0.01333]
[1778327744392,53.5,80339.79,4.1,-9e-05,0.0,0.01334]
[1778327747157,53.5,80339.75,4.1,-9e-05,0.0,0.01334]
[1778327747852,53.5,80339.75,4.1,-9e-05,0.0,0.01334]
[1778327751343,53.5,80340.13,4.1,-9e-05,0.0,0.01333]
[1778327752352,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327752956,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327753785,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327756716,53.5,80340.06,4.1,-9e-05,0.0,0.01333]
[1778327757535,53.5,80340.06,4.1,-9e-05,0.0,0.01333]
[1778327759887,53.5,80340.03,4.1,-9e-05,0.0,0.01333]
[1778327760531,53.5,80340.13,4.1,-9e-05,0.0,0.01333]
[1778327765541,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327766244,53.5,80340.06,4.1,-9e-05,0.0,0.01333]
[1778327771581,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327773658,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327775343,53.5,80340.1,4.1,-9e-05,0.0,0.01333]
[1778327778904,53.5,80344.28,4.1,-9e-05,0.0,0.01323]
[1778327779354,53.5,80344.31,4.1,-9e-05,0.0,0.01323]
[1778327787974,53.5,80346.33,4.1,-9e-05,0.0,0.01318]
[1778327788627,53.5,80346.76,4.1,-9e-05,0.0,0.01317]
[1778327790285,53.5,80347.05,4.1,-9e-05,0.0,0.01316]
[1778327791659,53.5,80347.05,4.1,-9e-05,0.0,0.01316]
[1778327796757,53.5,80347.72,4.1,-9e-05,0.0,0.01306]
[1778327799026,53.5,80348.16,4.1,-8e-05,0.0,0.01305]
[1778327799817,53.5,80348.26,4.1,-8e-05,0.0,0.01305]
[1778327805339,53.5,80348.31,4.1,-8e-05,0.0,0.01305]
[1778327806477,53.5,80349.47,4.1,-8e-05,0.0,0.01302]
[1778327807235,53.5,80352.66,4.1,-8e-05,0.0,0.01295]
[1778327808168,53.5,80352.66,4.1,-8e-05,0.0,0.01295]
[1778327808949,53.5,80352.66,4.1,-8e-05,0.0,0.01295]
[1778327809719,53.5,80352.7,4.1,-8e-05,0.0,0.01295]
[1778327814883,53.5,80352.7,4.1,-8e-05,0.0,0.01295]
[1778327817927,53.5,80352.69,4.1,-8e-05,0.0,0.01295]
[1778327821158,53.5,80352.69,4.1,-8e-05,0.0,0.01295]
[1778327822986,53.5,80352.49,4.1,-8e-05,0.0,0.01295]
[1778327823679,53.5,80352.44,4.1,-8e-05,0.0,0.01295]
[1778327828981,53.5,80353.6,4.1,-8e-05,0.0,0.01293]
[1778327837652,53.5,80353.6,4.1,-8e-05,0.0,0.01293]
[1778327838478,53.5,80353.81,4.1,-8e-05,0.0,0.01292]
[1778327839887,53.5,80354.26,4.1,-8e-05,0.0,0.01291]
[1778327840509,53.5,80354.26,4.1,-8e-05,0.0,0.01291]
[1778327847028,53.5,80354.47,4.1,-8e-05,0.0,0.01291]
[1778327847769,53.5,80354.47,4.1,-8e-05,0.0,0.01291]
[1778327849350,53.5,80354.33,4.1,-8e-05,0.0,0.01291]
[1778327849998,53.5,80354.33,4.1,-8e-05,0.0,0.01291]
[1778327854548,53.5,80354.37,4.1,-8e-05,0.0,0.01283]
[1778327855373,53.5,80354.37,4.1,-8e-05,0.0,0.01283]
[1778327857215,53.5,80354.37,4.1,-8e-05,0.0,0.01283]
[1778327858887,53.5,80354.37,4.1,-8e-05,0.0,0.01283]
[1778327865234,53.5,80354.41,4.1,-8e-05,0.0,0.01283]
[1778327871667,53.5,80354.43,4.1,-8e-05,0.0,0.01283]
[1778327872468,53.5,80354.43,4.1,-8e-05,0.0,0.01283]
[1778327875519,53.5,80354.43,4.1,-8e-05,0.0,0.01283]
[1778327876518,53.5,80355.39,4.1,-8e-05,0.0,0.0128]
[1778327882861,53.5,80355.38,4.1,-8e-05,0.0,0.0128]
[1778327883651,53.5,80355.4,4.1,-8e-05,0.0,0.0128]
[1778327889201,53.5,80355.36,4.1,-8e-05,0.0,0.0128]
[1778327889914,53.5,80355.36,4.1,-8e-05,0.0,0.0128]
[1778327897025,53.5,80358.13,4.1,-8e-05,0.0,0.01274]
[1778327897834,53.5,80358.28,4.1,-8e-05,0.0,0.01274]
[1778327900566,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327901394,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327902257,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327902829,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327904490,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327905294,53.5,80358.56,4.1,-8e-05,0.0,0.01273]
[1778327910549,53.5,80359.05,4.1,-8e-05,0.0,0.01272]
[1778327914059,53.5,80359.05,4.1,-8e-05,0.0,0.01272]
[1778327914567,53.5,80359.05,4.1,-8e-05,0.0,0.01264]
[1778327915449,53.5,80359.05,4.1,-8e-05,0.0,0.01264]
[1778327916112,53.5,80359.05,4.1,-8e-05,0.0,0.01264]
[1778327925444,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327926210,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327930517,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327932840,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327935413,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327936054,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327938392,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327939942,53.5,80359.02,4.1,-8e-05,0.0,0.01264]
[1778327952852,53.5,80359.03,4.1,-8e-05,0.0,0.01264]
[1778327958362,53.5,80359.03,4.1,-8e-05,0.0,0.01264]
[1778327959121,53.5,80359.03,4.1,-8e-05,0.0,0.01264]
[1778327967960,53.5,80359.49,4.1,-8e-05,0.0,0.01263]
[1778327968402,53.5,80359.49,4.1,-8e-05,0.0,0.01263]
[1778327969418,53.5,80359.49,4.1,-8e-05,0.0,0.01263]
[1778327972585,53.5,80359.54,4.1,-8e-05,0.0,0.01255]
[1778327973382,53.5,80359.53,4.1,-8e-05,0.0,0.01255]
[1778327976475,53.5,80358.31,4.1,-8e-05,0.0,0.01258]
[1778327979534,53.5,80352.17,4.1,-8e-05,0.0,0.01272]
[1778327985079,53.5,80351.35,4.1,-8e-05,0.0,0.01274]
[1778327985434,53.5,80351.35,4.1,-8e-05,0.0,0.01274]
[1778327987073,53.5,80350.03,4.1,-8e-05,0.0,0.01277]
[1778327987906,53.5,80350.45,4.1,-8e-05,0.0,0.01276]
[1778327988545,53.5,80349.18,4.1,-8e-05,0.0,0.01279]
[1778327989469,53.5,80348.43,4.1,-8e-05,0.0,0.0128]
[1778327989814,53.5,80348.43,4.1,-8e-05,0.0,0.0128]
[1778327997366,53.5,80343.52,4.1,-8e-05,0.0,0.01292]
[1778327997988,53.5,80343.52,4.1,-8e-05,0.0,0.01292]
[1778327999178,53.5,80332.3,4.1,-9e-05,0.0,0.01319]
[1778328000294,53.5,80332.3,4.1,-9e-05,0.0,0.01319]
[1778328000953,53.5,80332.59,4.1,-9e-05,0.0,0.01318]
[1778328003397,53.5,80330.88,4.1,-9e-05,0.0,0.01322]
[1778328004172,53.5,80330.88,4.1,-9e-05,0.0,0.01322]
[1778328011269,53.5,80334.66,4.1,-9e-05,0.0,0.01313]
[1778328016304,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328017249,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328017874,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328020444,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328021228,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328022853,53.5,80335.18,4.1,-9e-05,0.0,0.01312]
[1778328023501,53.5,80335.14,4.1,-9e-05,0.0,0.01312]
[1778328024540,53.5,80335.14,4.1,-9e-05,0.0,0.01312]
[1778328026371,53.5,80335.11,4.1,-9e-05,0.0,0.01312]
[1778328030889,53.5,80334.92,4.1,-9e-05,0.0,0.01312]
[1778328031959,53.5,80334.92,4.1,-9e-05,0.0,0.01312]
[1778328033471,53.5,80334.92,4.1,-9e-05,0.0,0.01304]
[1778328034393,53.5,80334.92,4.1,-9e-05,0.0,0.01304]
[1778328039465,53.5,80334.92,4.1,-9e-05,0.0,0.01304]
[1778328044500,53.5,80335.08,4.1,-9e-05,0.0,0.01304]
[1778328045472,53.5,80335.08,4.1,-9e-05,0.0,0.01304]
[1778328046271,53.5,80335.08,4.1,-9e-05,0.0,0.01304]
[1778328047975,53.5,80335.08,4.1,-9e-05,0.0,0.01304]
[1778328049588,53.5,80335.08,4.1,-9e-05,0.0,0.01304]
[1778328054544,53.5,80335.27,4.1,-8e-05,0.0,0.01303]
[1778328055394,53.5,80335.27,4.1,-8e-05,0.0,0.01303]
[1778328060686,53.5,80335.13,4.1,-8e-05,0.0,0.01304]
[1778328061617,53.5,80335.2,4.1,-8e-05,0.0,0.01303]
[1778328062403,53.5,80335.23,4.1,-8e-05,0.0,0.01303]
[1778328062864,53.5,80335.23,4.1,-8e-05,0.0,0.01303]
[1778328063468,53.5,80335.59,4.1,-8e-05,0.0,0.01303]
[1778328065165,53.5,80335.59,4.1,-8e-05,0.0,0.01303]
[1778328066147,53.5,80335.59,4.1,-8e-05,0.0,0.01303]
[1778328066902,53.5,80335.23,4.1,-8e-05,0.0,0.01303]
[1778328069179,53.5,80335.23,4.1,-8e-05,0.0,0.01303]
[1778328069702,53.5,80335.23,4.1,-8e-05,0.0,0.01303]
[1778328073481,53.5,80335.16,4.1,-8e-05,0.0,0.01304]
[1778328074303,53.5,80335.16,4.1,-8e-05,0.0,0.01304]
[1778328075367,53.5,80335.16,4.1,-8e-05,0.0,0.01304]
[1778328076165,53.5,80335.16,4.1,-8e-05,0.0,0.01304]
[1778328081759,53.5,80334.84,4.1,-9e-05,0.0,0.01304]
[1778328087138,53.5,80334.8,4.1,-9e-05,0.0,0.01304]
[1778328087877,53.5,80334.84,4.1,-9e-05,0.0,0.01304]
[1778328093140,53.5,80334.91,4.1,-9e-05,0.0,0.01304]
[1778328093891,53.5,80334.87,4.1,-8e-05,0.0,0.01296]
[1778328100893,53.5,80334.71,4.1,-8e-05,0.0,0.01296]
[1778328107942,53.5,80336.51,4.1,-8e-05,0.0,0.01292]
[1778328112977,53.5,80337.52,4.1,-8e-05,0.0,0.0129]
[1778328114400,53.5,80337.52,4.1,-8e-05,0.0,0.0129]
[1778328115304,53.5,80337.48,4.1,-8e-05,0.0,0.0129]
[1778328115962,53.5,80337.45,4.1,-8e-05,0.0,0.0129]
[1778328116709,53.5,80337.45,4.1,-8e-05,0.0,0.0129]
[1778328122040,53.5,80337.48,4.1,-8e-05,0.0,0.0129]
[1778328127075,53.5,80337.99,4.1,-8e-05,0.0,0.01289]
[1778328134633,53.5,80338.1,4.1,-8e-05,0.0,0.01288]
[1778328135447,53.5,80338.03,4.1,-8e-05,0.0,0.01289]
[1778328136931,53.5,80338.03,4.1,-8e-05,0.0,0.01289]
[1778328137617,53.5,80338.03,4.1,-8e-05,0.0,0.01289]
[1778328138942,53.5,80338.03,4.1,-8e-05,0.0,0.01289]
[1778328140552,53.5,80338.03,4.1,-8e-05,0.0,0.01289]
[1778328144624,53.5,80338.09,4.1,-8e-05,0.0,0.01288]
[1778328145390,53.5,80338.09,4.1,-8e-05,0.0,0.01288]
[1778328148263,53.5,80338.09,4.1,-8e-05,0.0,0.01288]
[1778328148271,53.5,80338.09,4.1,-8e-05,0.0,0.01288]
[1778328151243,53.5,80346.99,4.1,-8e-05,0.0,0.0126]
[1778328156278,53.5,80346.54,4.1,-8e-05,0.0,0.01261]
[1778328160072,53.5,80346.55,4.1,-8e-05,0.0,0.01261]
[1778328162318,53.5,80346.55,4.1,-8e-05,0.0,0.01261]
[1778328166103,53.5,80346.87,4.1,-8e-05,0.0,0.0126]
[1778328166827,53.5,80346.87,4.1,-8e-05,0.0,0.0126]
[1778328168425,53.5,80346.71,4.1,-8e-05,0.0,0.0126]
[1778328169238,53.5,80346.71,4.1,-8e-05,0.0,0.0126]
[1778328175413,53.5,80345.81,4.1,-8e-05,0.0,0.01263]
[1778328182462,53.5,80346.39,4.1,-8e-05,0.0,0.01261]
[1778328186633,53.5,80346.52,4.1,-8e-05,0.0,0.01261]
[1778328187485,53.5,80346.52,4.1,-8e-05,0.0,0.01261]
[1778328188307,53.5,80346.52,4.1,-8e-05,0.0,0.01261]
[1778328189031,53.5,80346.52,4.1,-8e-05,0.0,0.01261]
[1778328192840,53.5,80346.56,4.1,-8e-05,0.0,0.01261]
[1778328193655,53.5,80346.56,4.1,-8e-05,0.0,0.01261]
[1778328203610,53.5,80346.67,4.1,-8e-05,0.0,0.01261]
[1778328205756,53.5,80346.77,4.1,-8e-05,0.0,0.0126]
[1778328206652,53.5,80346.77,4.1,-8e-05,0.0,0.0126]
[1778328208874,53.5,80346.51,4.1,-8e-05,0.0,0.01261]
[1778328209567,53.5,80346.51,4.1,-8e-05,0.0,0.01261]
[1778328211911,53.5,80347.74,4.1,-8e-05,0.0,0.01258]
[1778328212664,53.5,80347.72,4.1,-8e-05,0.0,0.0125]
[1778328218129,53.5,80347.7,4.1,-8e-05,0.0,0.0125]
[1778328218851,53.5,80347.7,4.1,-8e-05,0.0,0.0125]
[1778328219684,53.5,80347.7,4.1,-8e-05,0.0,0.0125]
[1778328223598,53.5,80347.57,4.1,-8e-05,0.0,0.01251]
[1778328224438,53.5,80347.57,4.1,-8e-05,0.0,0.01251]
[1778328229794,53.5,80347.28,4.1,-8e-05,0.0,0.01251]
[1778328234204,53.5,80347.25,4.1,-8e-05,0.0,0.01251]
[1778328234658,53.5,80347.25,4.1,-8e-05,0.0,0.01251]
[1778328237861,53.5,80347.0,4.1,-8e-05,0.0,0.01252]
[1778328238527,53.5,80347.0,4.1,-8e-05,0.0,0.01252]
[1778328239394,53.5,80347.0,4.1,-8e-05,0.0,0.01252]
[1778328240054,53.5,80347.0,4.1,-8e-05,0.0,0.01252]
[1778328243197,53.5,80346.85,4.1,-8e-05,0.0,0.01252]
[1778328243805,53.5,80346.85,4.1,-8e-05,0.0,0.01252]
[1778328245407,53.5,80346.85,4.1,-8e-05,0.0,0.01252]
[1778328246923,53.5,80346.85,4.1,-8e-05,0.0,0.01252]
[1778328252957,53.5,80346.84,4.1,-8e-05,0.0,0.01252]
[1778328257111,53.5,80346.88,4.1,-8e-05,0.0,0.01252]
[1778328257549,53.5,80346.88,4.1,-8e-05,0.0,0.01252]
[1778328260126,53.5,80349.86,4.1,-8e-05,0.0,0.01245]
[1778328260744,53.5,80350.31,4.1,-8e-05,0.0,0.01244]
[1778328263097,53.5,80352.01,4.1,-8e-05,0.0,0.0124]
[1778328263804,53.5,80352.01,4.1,-8e-05,0.0,0.0124]
[1778328265423,53.5,80352.19,4.1,-8e-05,0.0,0.0124]
[1778328265917,53.5,80352.16,4.1,-8e-05,0.0,0.0124]
[1778328269437,53.5,80352.16,4.1,-8e-05,0.0,0.0124]
[1778328270036,53.5,80352.61,4.1,-8e-05,0.0,0.01239]
[1778328275600,53.5,80352.61,4.1,-8e-05,0.0,0.01239]
[1778328276519,53.5,80352.61,4.1,-8e-05,0.0,0.01239]
[1778328279071,53.5,80352.61,4.1,-8e-05,0.0,0.01231]
[1778328279609,53.5,80352.36,4.1,-8e-05,0.0,0.01232]
[1778328282430,53.5,80353.14,4.1,-8e-05,0.0,0.0123]
[1778328283389,53.5,80354.75,4.1,-8e-05,0.0,0.01226]
[1778328285137,53.5,80354.84,4.1,-8e-05,0.0,0.01226]
[1778328285886,53.5,80354.52,4.1,-8e-05,0.0,0.01227]
[1778328289651,53.5,80354.52,4.1,-8e-05,0.0,0.01227]
[1778328290430,53.5,80354.52,4.1,-8e-05,0.0,0.01227]
[1778328296265,53.5,80354.63,4.1,-8e-05,0.0,0.01227]
[1778328300053,53.5,80353.83,4.1,-8e-05,0.0,0.01229]
[1778328300760,53.5,80353.76,4.1,-8e-05,0.0,0.01229]
[1778328302657,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328303459,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328312186,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328312990,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328315390,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328316087,53.5,80353.8,4.1,-8e-05,0.0,0.01229]
[1778328320307,53.5,80356.56,4.1,-8e-05,0.0,0.01222]
[1778328321052,53.5,80357.38,4.1,-8e-05,0.0,0.01221]
[1778328323956,53.5,80357.35,4.1,-8e-05,0.0,0.01221]
[1778328324681,53.5,80357.83,4.1,-8e-05,0.0,0.0122]
[1778328330504,53.5,80363.69,4.1,-8e-05,0.0,0.01207]
[1778328335539,53.5,80363.69,4.1,-8e-05,0.0,0.01199]
[1778328336804,53.5,80363.69,4.1,-8e-05,0.0,0.01199]
[1778328337700,53.5,80363.69,4.1,-8e-05,0.0,0.01199]
[1778328345610,53.5,80363.69,4.1,-8e-05,0.0,0.01199]
[1778328347195,53.5,80364.62,4.1,-8e-05,0.0,0.01197]
[1778328347880,53.5,80364.62,4.1,-8e-05,0.0,0.01197]
[1778328357214,53.5,80365.1,4.1,-8e-05,0.0,0.01196]
[1778328358055,53.5,80365.1,4.1,-8e-05,0.0,0.01196]
[1778328363736,53.5,80365.6,4.1,-8e-05,0.0,0.01195]
[1778328366724,53.5,80365.6,4.1,-8e-05,0.0,0.01195]
[1778328373807,53.5,80365.6,4.1,-8e-05,0.0,0.01195]
[1778328379012,53.5,80360.65,4.1,-8e-05,0.0,0.01206]
[1778328380021,53.5,80360.84,4.1,-8e-05,0.0,0.01205]
[1778328380653,53.5,80360.84,4.1,-8e-05,0.0,0.01205]
[1778328387498,53.5,80359.97,4.1,-8e-05,0.0,0.01207]
[1778328388461,53.5,80359.97,4.1,-8e-05,0.0,0.01207]
[1778328393954,53.5,80356.5,4.1,-8e-05,0.0,0.01207]
[1778328398989,53.5,80353.85,4.1,-8e-05,0.0,0.01213]
[1778328404024,53.5,80350.64,4.1,-8e-05,0.0,0.0122]
[1778328406186,53.5,80350.5,4.1,-8e-05,0.0,0.0122]
[1778328406951,53.5,80350.5,4.1,-8e-05,0.0,0.0122]
[1778328407162,53.5,80350.5,4.1,-8e-05,0.0,0.0122]
[1778328407781,53.5,80348.49,4.1,-8e-05,0.0,0.01225]
[1778328410073,53.5,80345.95,4.1,-8e-05,0.0,0.01231]
[1778328411849,53.5,80345.95,4.1,-8e-05,0.0,0.01231]
[1778328418123,53.5,80346.46,4.1,-8e-05,0.0,0.01229]
[1778328422719,53.5,80346.86,4.1,-8e-05,0.0,0.01229]
[1778328423559,53.5,80346.74,4.1,-8e-05,0.0,0.01229]
[1778328425725,53.5,80346.74,4.1,-8e-05,0.0,0.01229]
[1778328426551,53.5,80346.74,4.1,-8e-05,0.0,0.01229]
[1778328428074,53.5,80346.74,4.1,-8e-05,0.0,0.01229]
[1778328429556,53.5,80346.73,4.1,-8e-05,0.0,0.01229]
[1778328430297,53.5,80346.41,4.1,-8e-05,0.0,0.0123]
[1778328432391,53.5,80345.13,4.1,-8e-05,0.0,0.01232]
[1778328435451,53.5,80343.03,4.1,-8e-05,0.0,0.01237]
[1778328436175,53.5,80342.02,4.1,-8e-05,0.0,0.0124]
[1778328438364,53.5,80341.87,4.1,-8e-05,0.0,0.0124]
[1778328438584,53.5,80341.87,4.1,-8e-05,0.0,0.0124]
[1778328445106,53.5,80336.64,4.1,-8e-05,0.0,0.01252]
[1778328445956,53.5,80336.64,4.1,-8e-05,0.0,0.01252]
[1778328448378,53.5,80337.07,4.1,-8e-05,0.0,0.01251]
[1778328449028,53.5,80336.75,4.1,-8e-05,0.0,0.01252]
[1778328449664,53.5,80336.75,4.1,-8e-05,0.0,0.01252]
[1778328450467,53.5,80336.75,4.1,-8e-05,0.0,0.01252]
[1778328457681,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328458530,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328459439,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328460083,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328462536,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328463466,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328469466,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328469471,53.5,80337.18,4.1,-8e-05,0.0,0.01243]
[1778328470111,53.5,80336.39,4.1,-8e-05,0.0,0.01244]
[1778328470670,53.5,80336.39,4.1,-8e-05,0.0,0.01244]
[1778328472555,53.5,80329.21,4.1,-8e-05,0.0,0.01261]
[1778328473460,53.5,80329.17,4.1,-8e-05,0.0,0.01261]
[1778328480562,53.5,80329.05,4.1,-8e-05,0.0,0.01261]
[1778328485533,53.5,80328.65,4.1,-8e-05,0.0,0.01262]
[1778328486391,53.5,80328.65,4.1,-8e-05,0.0,0.01262]
[1778328487164,53.5,80328.58,4.1,-8e-05,0.0,0.01262]
[1778328487471,53.5,80328.58,4.1,-8e-05,0.0,0.01262]
[1778328487632,53.5,80328.58,4.1,-8e-05,0.0,0.01262]
[1778328488173,53.5,80325.88,4.1,-8e-05,0.0,0.01269]
[1778328489600,53.5,80323.99,4.1,-8e-05,0.0,0.01273]
[1778328490123,53.5,80323.5,4.1,-8e-05,0.0,0.01274]
[1778328495667,53.5,80316.99,4.1,-8e-05,0.0,0.01289]
[1778328496986,53.5,80316.99,4.1,-8e-05,0.0,0.01289]
[1778328498148,53.5,80316.99,4.1,-8e-05,0.0,0.01289]
[1778328503065,53.5,80315.54,4.1,-8e-05,0.0,0.01293]
[1778328503565,53.5,80315.54,4.1,-8e-05,0.0,0.01293]
[1778328507697,53.5,80315.54,4.1,-8e-05,0.0,0.01293]
[1778328508168,53.5,80315.54,4.1,-8e-05,0.0,0.01293]
[1778328512020,53.5,80315.73,4.1,-8e-05,0.0,0.01292]
[1778328512519,53.5,80315.73,4.1,-8e-05,0.0,0.01292]
[1778328513067,53.5,80315.75,4.1,-8e-05,0.0,0.01284]
[1778328513644,53.5,80315.75,4.1,-8e-05,0.0,0.01284]
[1778328516918,53.5,80315.59,4.1,-8e-05,0.0,0.01285]
[1778328517748,53.5,80315.59,4.1,-8e-05,0.0,0.01285]
[1778328518553,53.5,80315.47,4.1,-8e-05,0.0,0.01285]
[1778328519379,53.5,80315.47,4.1,-8e-05,0.0,0.01285]
[1778328524872,53.5,80311.39,4.1,-8e-05,0.0,0.01294]
[1778328529907,53.5,80311.76,4.1,-8e-05,0.0,0.01294]
[1778328531321,53.5,80311.76,4.1,-8e-05,0.0,0.01294]
[1778328532185,53.5,80311.6,4.1,-8e-05,0.0,0.01294]
[1778328532713,53.5,80311.6,4.1,-8e-05,0.0,0.01294]
[1778328533617,53.5,80311.88,4.1,-8e-05,0.0,0.01293]
[1778328536343,53.5,80311.88,4.1,-8e-05,0.0,0.01293]
[1778328537297,53.5,80311.81,4.1,-8e-05,0.0,0.01293]
[1778328540200,53.5,80311.82,4.1,-8e-05,0.0,0.01293]
[1778328541566,53.5,80311.82,4.1,-8e-05,0.0,0.01293]
[1778328545707,53.5,80309.03,4.1,-9e-05,0.0,0.013]
[1778328546573,53.5,80309.03,4.1,-9e-05,0.0,0.013]
[1778328548752,53.5,80309.03,4.1,-9e-05,0.0,0.013]
[1778328549514,53.5,80309.03,4.1,-9e-05,0.0,0.013]
[1778328559787,53.5,80308.64,4.1,-9e-05,0.0,0.01301]
[1778328560572,53.5,80308.64,4.1,-9e-05,0.0,0.01301]
[1778328566160,53.5,80297.9,4.1,-9e-05,0.0,0.01327]
[1778328571195,53.5,80298.12,4.1,-9e-05,0.0,0.01318]
[1778328575428,53.5,80298.12,4.1,-9e-05,0.0,0.01318]
[1778328576360,53.5,80298.17,4.1,-9e-05,0.0,0.01318]
[1778328577013,53.5,80300.47,4.1,-9e-05,0.0,0.01312]
[1778328582273,53.5,80299.75,4.1,-9e-05,0.0,0.01314]
[1778328588315,53.5,80299.26,4.1,-9e-05,0.0,0.01315]
[1778328597378,53.5,80298.78,4.1,-9e-05,0.0,0.01316]
[1778328599482,53.5,80298.76,4.1,-9e-05,0.0,0.01316]
[1778328606441,53.5,80298.39,4.1,-9e-05,0.0,0.01317]
[1778328616511,53.5,80298.46,4.1,-9e-05,0.0,0.01317]
[1778328618563,53.5,80298.46,4.1,-9e-05,0.0,0.01317]
[1778328626586,53.5,80298.46,4.1,-9e-05,0.0,0.01317]
[1778328635965,53.5,80298.5,4.1,-9e-05,0.0,0.01317]
[1778328639480,53.5,80298.39,4.1,-9e-05,0.0,0.01309]
[1778328640101,53.5,80298.5,4.1,-9e-05,0.0,0.01309]
[1778328645430,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328646170,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328647254,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328648158,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328649033,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328649747,53.5,80298.32,4.1,-9e-05,0.0,0.01309]
[1778328653200,53.5,80298.0,4.1,-9e-05,0.0,0.0131]
[1778328654059,53.5,80297.97,4.1,-9e-05,0.0,0.0131]
[1778328654787,53.5,80297.97,4.1,-9e-05,0.0,0.0131]
[1778328656349,53.5,80297.9,4.1,-9e-05,0.0,0.0131]
[1778328657605,53.5,80297.9,4.1,-9e-05,0.0,0.0131]
[1778328659134,53.5,80297.9,4.1,-9e-05,0.0,0.0131]
[1778328665866,53.5,80297.24,4.1,-9e-05,0.0,0.01312]
[1778328666624,53.5,80297.24,4.1,-9e-05,0.0,0.01312]
[1778328668777,53.5,80297.24,4.1,-9e-05,0.0,0.01312]
[1778328670198,53.5,80297.24,4.1,-9e-05,0.0,0.01312]
[1778328675236,53.5,80297.42,4.1,-9e-05,0.0,0.01311]
[1778328675939,53.5,80297.42,4.1,-9e-05,0.0,0.01311]
[1778328680399,53.5,80297.95,4.1,-9e-05,0.0,0.0131]
[1778328680452,53.5,80297.95,4.1,-9e-05,0.0,0.0131]
[1778328680524,53.5,80297.95,4.1,-9e-05,0.0,0.0131]
[1778328680557,53.5,80297.95,4.1,-9e-05,0.0,0.0131]
[1778328681346,53.5,80300.83,4.1,-9e-05,0.0,0.01303]
[1778328682258,53.5,80305.66,4.1,-8e-05,0.0,0.01292]
[1778328687444,53.5,80304.54,4.1,-8e-05,0.0,0.01294]
[1778328688159,53.5,80304.83,4.1,-8e-05,0.0,0.01294]
[1778328691618,53.5,80305.18,4.1,-8e-05,0.0,0.01293]
[1778328692543,53.5,80305.18,4.1,-8e-05,0.0,0.01285]
[1778328699549,53.5,80304.87,4.1,-8e-05,0.0,0.01285]
[1778328702469,53.5,80304.62,4.1,-8e-05,0.0,0.01286]
[1778328708153,53.5,80304.67,4.1,-8e-05,0.0,0.01286]
[1778328711072,53.5,80304.59,4.1,-8e-05,0.0,0.01286]
[1778328711831,53.5,80304.59,4.1,-8e-05,0.0,0.01286]
[1778328713891,53.5,80304.64,4.1,-8e-05,0.0,0.01286]
[1778328714648,53.5,80304.64,4.1,-8e-05,0.0,0.01286]
[1778328718102,53.5,80304.64,4.1,-8e-05,0.0,0.01286]
[1778328719410,53.5,80304.6,4.1,-8e-05,0.0,0.01286]
[1778328720851,53.5,80304.6,4.1,-8e-05,0.0,0.01286]
[1778328721725,53.5,80304.6,4.1,-8e-05,0.0,0.01286]
[1778328723930,53.5,80304.6,4.1,-8e-05,0.0,0.01286]
[1778328724636,53.5,80304.6,4.1,-8e-05,0.0,0.01286]
[1778328730307,53.5,80305.02,4.1,-8e-05,0.0,0.01285]
[1778328735342,53.5,80305.32,4.1,-8e-05,0.0,0.01284]
[1778328740301,53.5,80308.65,4.1,-8e-05,0.0,0.01276]
[1778328740970,53.5,80308.65,4.1,-8e-05,0.0,0.01276]
[1778328741687,53.5,80308.65,4.1,-8e-05,0.0,0.01276]
[1778328743185,53.5,80308.69,4.1,-8e-05,0.0,0.01276]
[1778328743919,53.5,80308.69,4.1,-8e-05,0.0,0.01276]
[1778328745584,53.5,80308.57,4.1,-8e-05,0.0,0.01277]
[1778328748595,53.5,80308.46,4.1,-8e-05,0.0,0.01277]
[1778328749386,53.5,80308.46,4.1,-8e-05,0.0,0.01277]
[1778328750558,53.5,80308.62,4.1,-8e-05,0.0,0.01277]
[1778328751361,53.5,80308.61,4.1,-8e-05,0.0,0.01277]
[1778328756442,53.5,80308.41,4.1,-8e-05,0.0,0.01269]
[1778328757391,53.5,80308.43,4.1,-8e-05,0.0,0.01269]
[1778328763538,53.5,80308.82,4.1,-8e-05,0.0,0.01268]
[1778328768533,53.5,80308.82,4.1,-8e-05,0.0,0.01268]
[1778328769494,53.5,80308.82,4.1,-8e-05,0.0,0.01268]
[1778328770280,53.5,80308.82,4.1,-8e-05,0.0,0.01268]
[1778328770943,53.5,80308.82,4.1,-8e-05,0.0,0.01268]
[1778328779538,53.5,80308.83,4.1,-8e-05,0.0,0.01268]
[1778328780364,53.5,80308.83,4.1,-8e-05,0.0,0.01268]
[1778328782715,53.5,80308.83,4.1,-8e-05,0.0,0.01268]
[1778328784382,53.5,80308.83,4.1,-8e-05,0.0,0.01268]
[1778328793753,53.5,80308.83,4.1,-8e-05,0.0,0.01268]
[1778328800043,53.5,80308.6,4.1,-8e-05,0.0,0.01268]
[1778328800816,53.5,80308.6,4.1,-8e-05,0.0,0.01268]
[1778328806844,53.5,80308.21,4.1,-8e-05,0.0,0.01269]
[1778328808526,53.5,80308.21,4.1,-8e-05,0.0,0.01269]
[1778328809250,53.5,80308.21,4.1,-8e-05,0.0,0.01269]
[1778328812010,53.5,80308.25,4.1,-8e-05,0.0,0.01269]
[1778328812622,53.5,80308.25,4.1,-8e-05,0.0,0.01261]
[1778328822287,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328823155,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328825384,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328826335,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328832123,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328832445,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328833171,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328836136,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328837014,53.5,80308.28,4.1,-8e-05,0.0,0.01261]
[1778328838715,53.5,80308.19,4.1,-8e-05,0.0,0.01261]
[1778328840321,53.5,80308.03,4.1,-8e-05,0.0,0.01262]
[1778328848287,53.5,80306.23,4.1,-8e-05,0.0,0.01266]
[1778328848850,53.5,80306.23,4.1,-8e-05,0.0,0.01266]
[1778328849610,53.5,80306.05,4.1,-8e-05,0.0,0.01266]
[1778328850057,53.5,80306.05,4.1,-8e-05,0.0,0.01266]
[1778328853669,53.5,80304.8,4.1,-8e-05,0.0,0.01269]
[1778328854510,53.5,80304.8,4.1,-8e-05,0.0,0.01269]
[1778328860459,53.5,80304.61,4.1,-8e-05,0.0,0.0127]
[1778328862631,53.5,80304.5,4.1,-8e-05,0.0,0.0127]
[1778328863977,53.5,80304.46,4.1,-8e-05,0.0,0.0127]
[1778328864008,53.5,80304.46,4.1,-8e-05,0.0,0.0127]
[1778328867378,53.5,80304.23,4.1,-8e-05,0.0,0.01271]
[1778328869448,53.5,80304.48,4.1,-8e-05,0.0,0.0127]
[1778328872846,53.5,80304.44,4.1,-8e-05,0.0,0.0127]
[1778328872978,53.5,80304.44,4.1,-8e-05,0.0,0.0127]
[1778328880355,53.5,80305.02,4.1,-8e-05,0.0,0.01261]
[1778328883337,53.5,80305.47,4.1,-8e-05,0.0,0.0126]
[1778328884061,53.5,80305.47,4.1,-8e-05,0.0,0.0126]
[1778328890425,53.5,80304.11,4.1,-8e-05,0.0,0.01263]
[1778328893071,53.5,80304.11,4.1,-8e-05,0.0,0.01263]
[1778328893775,53.5,80304.55,4.1,-8e-05,0.0,0.01262]
[1778328895325,53.5,80304.55,4.1,-8e-05,0.0,0.01262]
[1778328896346,53.5,80304.43,4.1,-8e-05,0.0,0.01262]
[1778328901797,53.5,80304.38,4.1,-8e-05,0.0,0.01262]
[1778328902685,53.5,80304.38,4.1,-8e-05,0.0,0.01262]
[1778328903504,53.5,80304.35,4.1,-8e-05,0.0,0.01262]
[1778328905180,53.5,80304.35,4.1,-8e-05,0.0,0.01262]
[1778328909689,53.5,80304.13,4.1,-8e-05,0.0,0.01263]
[1778328912641,53.5,80304.34,4.1,-8e-05,0.0,0.01262]
[1778328915656,53.5,80304.61,4.1,-8e-05,0.0,0.01262]
[1778328917414,53.5,80304.62,4.1,-8e-05,0.0,0.01262]
[1778328918209,53.5,80304.62,4.1,-8e-05,0.0,0.01262]
[1778328919019,53.5,80304.64,4.1,-8e-05,0.0,0.01262]
[1778328919788,53.5,80304.64,4.1,-8e-05,0.0,0.01262]
[1778328921430,53.5,80304.65,4.1,-8e-05,0.0,0.01262]
[1778328925256,53.5,80304.59,4.1,-8e-05,0.0,0.01262]
[1778328926021,53.5,80304.59,4.1,-8e-05,0.0,0.01262]
[1778328932719,53.5,80304.49,4.1,-8e-05,0.0,0.01254]
[1778328939029,53.5,80304.08,4.1,-8e-05,0.0,0.01255]
[1778328942363,53.5,80304.18,4.1,-8e-05,0.0,0.01255]
[1778328947824,53.5,80299.85,4.1,-8e-05,0.0,0.01265]
[1778328952479,53.5,80299.42,4.1,-8e-05,0.0,0.01266]
[1778328953945,53.5,80299.42,4.1,-8e-05,0.0,0.01266]
[1778328956075,53.5,80299.44,4.1,-8e-05,0.0,0.01266]
[1778328956922,53.5,80298.93,4.1,-8e-05,0.0,0.01267]
[1778328960545,53.5,80297.19,4.1,-8e-05,0.0,0.01271]
[1778328961352,53.5,80297.05,4.1,-8e-05,0.0,0.01271]
[1778328962090,53.5,80297.05,4.1,-8e-05,0.0,0.01271]
[1778328963398,53.5,80294.09,4.1,-8e-05,0.0,0.01278]
[1778328966561,53.5,80294.38,4.1,-8e-05,0.0,0.01277]
[1778328968665,53.5,80294.38,4.1,-8e-05,0.0,0.01277]
[1778328970288,53.5,80294.42,4.1,-8e-05,0.0,0.01277]
[1778328972206,53.5,80294.25,4.1,-8e-05,0.0,0.01278]
[1778328976951,53.5,80294.09,4.1,-8e-05,0.0,0.01278]
[1778328977521,53.5,80294.09,4.1,-8e-05,0.0,0.01278]
[1778328981739,53.5,80294.09,4.1,-8e-05,0.0,0.01278]
[1778328982729,53.5,80291.47,4.1,-8e-05,0.0,0.01284]
[1778328986842,53.5,80288.43,4.1,-8e-05,0.0,0.01291]
[1778328987592,53.5,80288.54,4.1,-8e-05,0.0,0.01291]
[1778328997120,53.5,80287.13,4.1,-8e-05,0.0,0.01286]
[1778328997843,53.5,80287.13,4.1,-8e-05,0.0,0.01286]
[1778329000121,53.5,80287.13,4.1,-8e-05,0.0,0.01286]
[1778329002294,53.5,80286.7,4.1,-8e-05,0.0,0.01287]
[1778329010267,53.5,80286.9,4.1,-8e-05,0.0,0.01287]
[1778329011483,53.5,80286.9,4.1,-8e-05,0.0,0.01287]
[1778329012221,53.5,80286.9,4.1,-8e-05,0.0,0.01287]
[1778329014484,53.5,80286.71,4.1,-8e-05,0.0,0.01287]
[1778329015329,53.5,80286.71,4.1,-8e-05,0.0,0.01287]
[1778329020336,53.5,80284.29,4.1,-8e-05,0.0,0.01293]
[1778329021917,53.5,80283.95,4.1,-8e-05,0.0,0.01294]
[1778329023468,53.5,80281.27,4.1,-9e-05,0.0,0.013]
[1778329027272,53.5,80281.32,4.1,-9e-05,0.0,0.013]
[1778329027969,53.5,80280.81,4.1,-9e-05,0.0,0.01301]
[1778329028621,53.5,80280.19,4.1,-9e-05,0.0,0.01303]
[1778329029545,53.5,80280.19,4.1,-9e-05,0.0,0.01303]
[1778329036630,53.5,80279.84,4.1,-9e-05,0.0,0.01304]
[1778329037549,53.5,80279.92,4.1,-9e-05,0.0,0.01303]
[1778329041889,53.5,80279.56,4.1,-9e-05,0.0,0.01304]
[1778329044953,53.5,80278.88,4.1,-9e-05,0.0,0.01306]
[1778329047476,53.5,80278.81,4.1,-9e-05,0.0,0.01306]
[1778329048276,53.5,80278.81,4.1,-9e-05,0.0,0.01306]
[1778329051957,53.5,80278.78,4.1,-9e-05,0.0,0.01306]
[1778329052541,53.5,80278.78,4.1,-9e-05,0.0,0.01298]
[1778329057595,53.5,80278.83,4.1,-9e-05,0.0,0.01298]
[1778329058447,53.5,80278.83,4.1,-9e-05,0.0,0.01298]
[1778329059159,53.5,80278.83,4.1,-9e-05,0.0,0.01298]
[1778329062543,53.5,80278.85,4.1,-9e-05,0.0,0.01298]
[1778329063432,53.5,80278.85,4.1,-9e-05,0.0,0.01298]
[1778329074714,53.5,80270.84,4.1,-9e-05,0.0,0.01317]
[1778329078989,53.5,80271.1,4.1,-9e-05,0.0,0.01316]
[1778329079755,53.5,80271.09,4.1,-9e-05,0.0,0.01316]
[1778329086715,53.5,80270.66,4.1,-9e-05,0.0,0.01317]
[1778329087636,53.5,80270.19,4.1,-9e-05,0.0,0.01318]
[1778329092841,53.5,80269.97,4.1,-9e-05,0.0,0.01319]
[1778329094427,53.5,80269.97,4.1,-9e-05,0.0,0.01319]
[1778329095327,53.5,80269.94,4.1,-9e-05,0.0,0.01319]
[1778329096605,53.5,80269.9,4.1,-9e-05,0.0,0.01319]
[1778329098971,53.5,80269.9,4.1,-9e-05,0.0,0.01319]
[1778329100485,53.5,80269.9,4.1,-9e-05,0.0,0.01319]
[1778329101287,53.5,80269.9,4.1,-9e-05,0.0,0.01319]
[1778329108210,53.5,80270.28,4.1,-9e-05,0.0,0.01318]
[1778329108865,53.5,80270.28,4.1,-9e-05,0.0,0.01318]
[1778329115007,53.5,80268.11,4.1,-9e-05,0.0,0.01315]
[1778329116542,53.5,80268.1,4.1,-9e-05,0.0,0.01315]
[1778329118879,53.5,80268.07,4.1,-9e-05,0.0,0.01315]
[1778329123403,53.5,80267.99,4.1,-9e-05,0.0,0.01315]
[1778329124197,53.5,80267.99,4.1,-9e-05,0.0,0.01315]
[1778329128015,53.5,80267.54,4.1,-9e-05,0.0,0.01316]
[1778329128906,53.5,80267.5,4.1,-9e-05,0.0,0.01317]
[1778329134136,53.5,80267.46,4.1,-9e-05,0.0,0.01317]
[1778329135630,53.5,80267.46,4.1,-9e-05,0.0,0.01317]
[1778329136526,53.5,80267.46,4.1,-9e-05,0.0,0.01317]
[1778329140435,53.5,80267.46,4.1,-9e-05,0.0,0.01317]
[1778329141077,53.5,80267.46,4.1,-9e-05,0.0,0.01317]
[1778329146220,53.5,80267.97,4.1,-9e-05,0.0,0.01315]
[1778329151255,53.5,80266.08,4.1,-9e-05,0.0,0.0132]
[1778329157297,53.5,80264.78,4.1,-9e-05,0.0,0.01323]
[1778329160263,53.5,80264.78,4.1,-9e-05,0.0,0.01323]
[1778329160865,53.5,80265.28,4.1,-9e-05,0.0,0.01322]
[1778329161648,53.5,80265.18,4.1,-9e-05,0.0,0.01322]
[1778329162404,53.5,80265.18,4.1,-9e-05,0.0,0.01322]
[1778329163191,53.5,80265.18,4.1,-9e-05,0.0,0.01322]
[1778329164161,53.5,80265.18,4.1,-9e-05,0.0,0.01322]
[1778329165739,53.5,80266.26,4.1,-9e-05,0.0,0.0132]
[1778329166541,53.5,80267.38,4.1,-9e-05,0.0,0.01317]
[1778329168637,53.5,80267.39,4.1,-9e-05,0.0,0.01317]
[1778329169541,53.5,80267.42,4.1,-9e-05,0.0,0.01317]
[1778329175423,53.5,80275.19,4.1,-8e-05,0.0,0.0129]
[1778329176468,53.5,80275.19,4.1,-8e-05,0.0,0.0129]
[1778329177403,53.5,80276.64,4.1,-8e-05,0.0,0.01286]
[1778329177846,53.5,80279.83,4.1,-8e-05,0.0,0.01279]
[1778329178151,53.5,80279.83,4.1,-8e-05,0.0,0.01279]
[1778329178819,53.5,80281.0,4.1,-8e-05,0.0,0.01276]
[1778329179902,53.5,80282.6,4.1,-8e-05,0.0,0.01272]
[1778329184534,53.5,80291.5,4.1,-8e-05,0.0,0.01252]
[1778329185283,53.5,80292.34,4.1,-8e-05,0.0,0.0125]
[1778329185939,53.5,80292.16,4.1,-8e-05,0.0,0.0125]
[1778329187516,53.5,80292.09,4.1,-8e-05,0.0,0.0125]
[1778329189818,53.5,80293.21,4.1,-8e-05,0.0,0.01248]
[1778329190479,53.5,80293.21,4.1,-8e-05,0.0,0.01248]
[1778329193738,53.5,80302.72,4.1,-8e-05,0.0,0.01226]
[1778329195408,53.5,80303.21,4.1,-8e-05,0.0,0.01225]
[1778329196177,53.5,80303.21,4.1,-8e-05,0.0,0.01225]
[1778329197124,53.5,80303.21,4.1,-8e-05,0.0,0.01225]
[1778329200376,53.5,80310.36,4.1,-8e-05,0.0,0.01209]
[1778329200991,53.5,80312.33,4.1,-8e-05,0.0,0.01205]
[1778329201714,53.5,80312.61,4.1,-8e-05,0.0,0.01204]
[1778329202703,53.5,80312.64,4.1,-8e-05,0.0,0.01204]
[1778329207424,53.5,80312.89,4.1,-8e-05,0.0,0.01203]
[1778329208215,53.5,80312.07,4.1,-8e-05,0.0,0.01205]
[1778329212410,53.5,80312.04,4.1,-8e-05,0.0,0.01205]
[1778329213928,53.5,80311.04,4.1,-8e-05,0.0,0.01208]
[1778329218452,53.5,80310.8,4.1,-8e-05,0.0,0.01208]
[1778329219471,53.5,80310.8,4.1,-8e-05,0.0,0.01208]
[1778329221517,53.5,80310.8,4.1,-8e-05,0.0,0.01208]
[1778329222966,53.5,80310.88,4.1,-8e-05,0.0,0.01208]
[1778329229534,53.5,80313.12,4.1,-8e-05,0.0,0.01203]
[1778329230415,53.5,80313.14,4.1,-8e-05,0.0,0.01203]
[1778329231914,53.5,80313.18,4.1,-8e-05,0.0,0.01203]
[1778329232760,53.5,80313.14,4.1,-8e-05,0.0,0.01195]
[1778329234416,53.5,80313.14,4.1,-8e-05,0.0,0.01195]
[1778329235244,53.5,80313.14,4.1,-8e-05,0.0,0.01195]
[1778329237471,53.5,80313.14,4.1,-8e-05,0.0,0.01195]
[1778329238135,53.5,80313.18,4.1,-8e-05,0.0,0.01195]
[1778329247931,53.5,80313.22,4.1,-8e-05,0.0,0.01195]
[1778329252966,53.5,80312.99,4.1,-8e-05,0.0,0.01195]
[1778329256660,53.5,80313.01,4.1,-8e-05,0.0,0.01195]
[1778329257459,53.5,80313.01,4.1,-8e-05,0.0,0.01195]
[1778329258129,53.5,80313.01,4.1,-8e-05,0.0,0.01195]
[1778329258893,53.5,80313.63,4.1,-8e-05,0.0,0.01194]
[1778329259567,53.5,80313.63,4.1,-8e-05,0.0,0.01194]
[1778329260409,53.5,80313.55,4.1,-8e-05,0.0,0.01194]
[1778329266972,53.5,80318.73,4.1,-8e-05,0.0,0.01183]
[1778329267789,53.5,80318.73,4.1,-8e-05,0.0,0.01183]
[1778329272376,53.5,80318.73,4.1,-8e-05,0.0,0.01183]
[1778329273194,53.5,80318.73,4.1,-8e-05,0.0,0.01183]
[1778329279582,53.5,80318.66,4.1,-8e-05,0.0,0.01183]
[1778329280033,53.5,80318.9,4.1,-8e-05,0.0,0.01183]
[1778329287383,53.5,80324.33,4.1,-8e-05,0.0,0.01171]
[1778329288379,53.5,80324.35,4.1,-8e-05,0.0,0.01171]
[1778329289048,53.5,80324.83,4.1,-8e-05,0.0,0.0117]
[1778329289633,53.5,80324.83,4.1,-8e-05,0.0,0.0117]
[1778329292723,53.5,80326.7,4.1,-8e-05,0.0,0.01158]
[1778329292802,53.5,80326.7,4.1,-8e-05,0.0,0.01158]
[1778329292982,53.5,80326.7,4.1,-8e-05,0.0,0.01158]
[1778329293120,53.5,80326.7,4.1,-8e-05,0.0,0.01158]
[1778329294787,53.5,80333.18,4.1,-7e-05,0.0,0.01144]
[1778329295591,53.5,80333.18,4.1,-7e-05,0.0,0.01144]
[1778329296562,53.5,80335.6,4.1,-7e-05,0.0,0.01139]
[1778329297461,53.5,80335.65,4.1,-7e-05,0.0,0.01139]
[1778329299763,53.5,80335.29,4.1,-7e-05,0.0,0.0114]
[1778329303916,53.5,80334.62,4.1,-7e-05,0.0,0.01141]
[1778329307388,53.5,80335.43,4.1,-7e-05,0.0,0.0114]
[1778329308060,53.5,80335.62,4.1,-7e-05,0.0,0.01139]
[1778329309601,53.5,80335.62,4.1,-7e-05,0.0,0.01139]
[1778329310427,53.5,80335.62,4.1,-7e-05,0.0,0.01139]
[1778329312564,53.5,80335.62,4.1,-7e-05,0.0,0.01139]
[1778329314373,53.5,80335.94,4.1,-7e-05,0.0,0.01138]
[1778329316644,53.5,80340.31,4.1,-7e-05,0.0,0.01129]
[1778329317468,53.5,80340.24,4.1,-7e-05,0.0,0.01129]
[1778329323458,53.5,80344.96,4.1,-7e-05,0.0,0.0112]
[1778329325558,53.5,80345.43,4.1,-7e-05,0.0,0.01119]
[1778329326469,53.5,80348.37,4.1,-7e-05,0.0,0.01113]
[1778329328568,53.5,80352.71,4.1,-7e-05,0.0,0.01104]
[1778329329408,53.5,80353.37,4.1,-7e-05,0.0,0.01102]
[1778329330046,53.5,80353.37,4.1,-7e-05,0.0,0.01102]
[1778329332486,53.5,80353.79,4.1,-7e-05,0.0,0.01101]
[1778329335794,53.5,80354.46,4.1,-7e-05,0.0,0.011]
[1778329336539,53.5,80354.46,4.1,-7e-05,0.0,0.011]
[1778329342449,53.5,80354.88,4.1,-7e-05,0.0,0.01099]
[1778329342971,53.5,80354.55,4.1,-7e-05,0.0,0.011]
[1778329348675,53.5,80354.74,4.1,-7e-05,0.0,0.01099]
[1778329351037,53.5,80354.74,4.1,-7e-05,0.0,0.01099]
[1778329352651,53.5,80354.4,4.1,-7e-05,0.0,0.01093]
[1778329359695,53.5,80357.87,4.1,-7e-05,0.0,0.01086]
[1778329362562,53.5,80357.43,4.1,-7e-05,0.0,0.01087]
[1778329368590,53.5,80357.71,4.1,-7e-05,0.0,0.01086]
[1778329370275,53.5,80357.71,4.1,-7e-05,0.0,0.01086]
[1778329370949,53.5,80357.71,4.1,-7e-05,0.0,0.01086]
[1778329371674,53.5,80357.71,4.1,-7e-05,0.0,0.01086]
[1778329372620,53.5,80358.46,4.1,-7e-05,0.0,0.01085]
[1778329374494,53.5,80367.04,4.1,-7e-05,0.0,0.01068]
[1778329374595,53.5,80378.12,4.1,-7e-05,0.0,0.01046]
[1778329380634,53.5,80381.5,4.1,-7e-05,0.0,0.01039]
[1778329381427,53.5,80380.95,4.1,-7e-05,0.0,0.0104]
[1778329385086,53.5,80380.97,4.1,-7e-05,0.0,0.0104]
[1778329386856,53.5,80380.99,4.1,-7e-05,0.0,0.0104]
[1778329392387,53.5,80381.24,4.1,-7e-05,0.0,0.0104]
[1778329393071,53.5,80380.83,4.1,-7e-05,0.0,0.01041]
[1778329398466,53.5,80380.94,4.1,-7e-05,0.0,0.0104]
[1778329399143,53.5,80380.94,4.1,-7e-05,0.0,0.0104]
[1778329401032,53.5,80380.86,4.1,-7e-05,0.0,0.0104]
[1778329405571,53.5,80380.24,4.1,-7e-05,0.0,0.01042]
[1778329406245,53.5,80380.24,4.1,-7e-05,0.0,0.01042]
[1778329412183,53.5,80380.97,4.1,-7e-05,0.0,0.0104]
[1778329413181,53.5,80378.96,4.1,-7e-05,0.0,0.01037]
[1778329415000,53.5,80369.63,4.1,-7e-05,0.0,0.01056]
[1778329415782,53.5,80369.63,4.1,-7e-05,0.0,0.01056]
[1778329416664,53.5,80370.2,4.1,-7e-05,0.0,0.01054]
[1778329417502,53.5,80370.37,4.1,-7e-05,0.0,0.01054]
[1778329419149,53.5,80370.72,4.1,-7e-05,0.0,0.01053]
[1778329419757,53.5,80370.72,4.1,-7e-05,0.0,0.01053]
[1778329421178,53.5,80371.06,4.1,-7e-05,0.0,0.01053]
[1778329424794,53.5,80369.52,4.1,-7e-05,0.0,0.01056]
[1778329425650,53.5,80369.79,4.1,-7e-05,0.0,0.01055]
[1778329429315,53.5,80370.33,4.1,-7e-05,0.0,0.01054]
[1778329429951,53.5,80369.41,4.1,-7e-05,0.0,0.01056]
[1778329431449,53.5,80370.58,4.1,-7e-05,0.0,0.01054]
[1778329432297,53.5,80370.4,4.1,-7e-05,0.0,0.01054]
[1778329435450,53.5,80368.3,4.1,-7e-05,0.0,0.01058]
[1778329435989,53.5,80368.16,4.1,-7e-05,0.0,0.01058]
[1778329436883,53.5,80368.15,4.1,-7e-05,0.0,0.01058]
[1778329437712,53.5,80368.15,4.1,-7e-05,0.0,0.01058]
[1778329438429,53.5,80368.25,4.1,-7e-05,0.0,0.01058]
[1778329439115,53.5,80368.24,4.1,-7e-05,0.0,0.01058]
[1778329439738,53.5,80368.24,4.1,-7e-05,0.0,0.01058]
[1778329440586,53.5,80368.61,4.1,-7e-05,0.0,0.01058]
[1778329441480,53.5,80368.48,4.1,-7e-05,0.0,0.01058]
[1778329442294,53.5,80368.48,4.1,-7e-05,0.0,0.01058]
[1778329447366,53.5,80368.4,4.1,-7e-05,0.0,0.01058]
[1778329449285,53.5,80368.62,4.1,-7e-05,0.0,0.01058]
[1778329449864,53.5,80368.75,4.1,-7e-05,0.0,0.01057]
[1778329454659,53.5,80368.7,4.1,-7e-05,0.0,0.01057]
[1778329455494,53.5,80368.7,4.1,-7e-05,0.0,0.01057]
[1778329459231,53.5,80368.97,4.1,-7e-05,0.0,0.01057]
[1778329459727,53.5,80368.97,4.1,-7e-05,0.0,0.01057]
[1778329459838,53.5,80368.97,4.1,-7e-05,0.0,0.01057]
[1778329459868,53.5,80368.97,4.1,-7e-05,0.0,0.01057]
[1778329460457,53.5,80382.88,4.1,-7e-05,0.0,0.0103]
[1778329465492,53.5,80387.14,4.1,-7e-05,0.0,0.01022]
[1778329470527,53.5,80387.62,4.1,-7e-05,0.0,0.01021]
[1778329471561,53.5,80387.62,4.1,-7e-05,0.0,0.01021]
[1778329472386,53.5,80389.34,4.1,-7e-05,0.0,0.01011]
[1778329474539,53.5,80389.07,4.1,-7e-05,0.0,0.01011]
[1778329475400,53.5,80389.18,4.1,-7e-05,0.0,0.01011]
[1778329476644,53.5,80389.41,4.1,-7e-05,0.0,0.01011]
[1778329477527,53.5,80389.37,4.1,-7e-05,0.0,0.01011]
[1778329478367,53.5,80389.39,4.1,-7e-05,0.0,0.01011]
[1778329478937,53.5,80389.39,4.1,-7e-05,0.0,0.01011]
[1778329479048,53.5,80389.39,4.1,-7e-05,0.0,0.01011]
[1778329483683,53.5,80389.26,4.1,-7e-05,0.0,0.01011]
[1778329484532,53.5,80389.26,4.1,-7e-05,0.0,0.01011]
[1778329487897,53.5,80389.26,4.1,-7e-05,0.0,0.01011]
[1778329489375,53.5,80389.26,4.1,-7e-05,0.0,0.01011]
[1778329492407,53.5,80389.25,4.1,-7e-05,0.0,0.01011]
[1778329493161,53.5,80389.22,4.1,-7e-05,0.0,0.01011]
[1778329497002,53.5,80389.11,4.1,-7e-05,0.0,0.01011]
[1778329497688,53.5,80389.11,4.1,-7e-05,0.0,0.01011]
[1778329498486,53.5,80389.11,4.1,-7e-05,0.0,0.01011]
[1778329499876,53.5,80389.25,4.1,-7e-05,0.0,0.01011]
[1778329505773,53.5,80394.06,4.1,-6e-05,0.0,0.01002]
[1778329509724,53.5,80394.33,4.1,-6e-05,0.0,0.01001]
[1778329510380,53.5,80394.48,4.1,-6e-05,0.0,0.01001]
[1778329513862,53.5,80394.63,4.1,-6e-05,0.0,0.01001]
[1778329513878,53.5,80394.63,4.1,-6e-05,0.0,0.01001]
[1778329514441,53.5,80395.03,4.1,-6e-05,0.0,0.01]
[1778329514535,53.5,80395.03,4.1,-6e-05,0.0,0.01]
[1778329514587,53.5,80395.03,4.1,-6e-05,0.0,0.01]
[1778329515421,53.5,80398.97,4.1,-6e-05,0.0,0.00993]
[1778329518878,53.5,80402.14,4.1,-6e-05,0.0,0.00987]
[1778329519643,53.5,80402.11,4.1,-6e-05,0.0,0.00987]
[1778329520465,53.5,80401.74,4.1,-6e-05,0.0,0.00988]
[1778329522130,53.5,80402.53,4.1,-6e-05,0.0,0.00986]
[1778329525308,53.5,80404.35,4.1,-6e-05,0.0,0.00983]
[1778329525991,53.5,80403.51,4.1,-6e-05,0.0,0.00984]
[1778329527682,53.5,80404.74,4.1,-6e-05,0.0,0.00982]
[1778329528439,53.5,80404.74,4.1,-6e-05,0.0,0.00982]
[1778329532450,53.5,80403.55,4.1,-6e-05,0.0,0.00978]
[1778329533316,53.5,80404.29,4.1,-6e-05,0.0,0.00976]
[1778329534107,53.5,80404.29,4.1,-6e-05,0.0,0.00976]
[1778329535193,53.5,80400.92,4.1,-6e-05,0.0,0.00983]
[1778329537627,53.5,80398.97,4.1,-6e-05,0.0,0.00986]
[1778329539385,53.5,80398.09,4.1,-6e-05,0.0,0.00988]
[1778329543320,53.5,80397.2,4.1,-6e-05,0.0,0.00989]
[1778329544033,53.5,80392.44,4.1,-6e-05,0.0,0.00998]
[1778329547198,53.5,80391.72,4.1,-6e-05,0.0,0.01]
[1778329547739,53.5,80391.72,4.1,-6e-05,0.0,0.01]
[1778329548729,53.5,80390.17,4.1,-6e-05,0.0,0.01003]
[1778329549608,53.5,80391.73,4.1,-6e-05,0.0,0.01]
[1778329556128,53.5,80390.4,4.1,-6e-05,0.0,0.01002]
[1778329560235,53.5,80389.48,4.1,-7e-05,0.0,0.01004]
[1778329560838,53.5,80389.48,4.1,-7e-05,0.0,0.01004]
[1778329563227,53.5,80389.5,4.1,-7e-05,0.0,0.01004]
[1778329563728,53.5,80389.5,4.1,-7e-05,0.0,0.01004]
[1778329571233,53.5,80388.35,4.1,-7e-05,0.0,0.01006]
[1778329573690,53.5,80388.36,4.1,-7e-05,0.0,0.01006]
[1778329575350,53.5,80388.36,4.1,-7e-05,0.0,0.01006]
[1778329576913,53.5,80388.36,4.1,-7e-05,0.0,0.01006]
[1778329577579,53.5,80388.88,4.1,-7e-05,0.0,0.01005]
[1778329581582,53.5,80389.15,4.1,-7e-05,0.0,0.01004]
[1778329582205,53.5,80389.15,4.1,-7e-05,0.0,0.01004]
[1778329586887,53.5,80389.15,4.1,-7e-05,0.0,0.01004]
[1778329589113,53.5,80389.17,4.1,-7e-05,0.0,0.01004]
[1778329592437,53.5,80388.94,4.1,-7e-05,0.0,0.01005]
[1778329593171,53.5,80388.94,4.1,-6e-05,0.0,0.00998]
[1778329598422,53.5,80388.91,4.1,-6e-05,0.0,0.00998]
[1778329599139,53.5,80388.91,4.1,-6e-05,0.0,0.00998]
[1778329602339,53.5,80388.91,4.1,-6e-05,0.0,0.00998]
[1778329605507,53.5,80388.91,4.1,-6e-05,0.0,0.00998]
[1778329606339,53.5,80388.87,4.1,-6e-05,0.0,0.00998]
[1778329611614,53.5,80388.81,4.1,-6e-05,0.0,0.00998]
[1778329612444,53.5,80388.81,4.1,-6e-05,0.0,0.00998]
[1778329617177,53.5,80388.81,4.1,-6e-05,0.0,0.00998]
[1778329617790,53.5,80388.81,4.1,-6e-05,0.0,0.00998]
[1778329625237,53.5,80388.69,4.1,-6e-05,0.0,0.00999]
[1778329626764,53.5,80388.69,4.1,-6e-05,0.0,0.00999]
[1778329627647,53.5,80388.78,4.1,-6e-05,0.0,0.00998]
[1778329628546,53.5,80387.88,4.1,-6e-05,0.0,0.01]
[1778329633667,53.5,80383.22,4.1,-7e-05,0.0,0.01009]
[1778329634648,53.5,80383.22,4.1,-7e-05,0.0,0.01009]
[1778329635503,53.5,80381.83,4.1,-7e-05,0.0,0.01012]
[1778329636642,53.5,80378.71,4.1,-7e-05,0.0,0.01017]
[1778329638752,53.5,80377.91,4.1,-7e-05,0.0,0.01019]
[1778329639479,53.5,80377.97,4.1,-7e-05,0.0,0.01019]
[1778329645163,53.5,80378.2,4.1,-7e-05,0.0,0.01018]
[1778329646197,53.5,80377.77,4.1,-7e-05,0.0,0.01019]
[1778329647080,53.5,80377.77,4.1,-7e-05,0.0,0.01019]
[1778329650700,53.5,80377.97,4.1,-7e-05,0.0,0.01019]
[1778329651740,53.5,80381.09,4.1,-7e-05,0.0,0.01013]
[1778329656828,53.5,80384.68,4.1,-6e-05,0.0,0.01]
[1778329663410,53.5,80384.5,4.1,-6e-05,0.0,0.01]
[1778329664635,53.5,80383.84,4.1,-6e-05,0.0,0.01001]
[1778329669919,53.5,80384.38,4.1,-6e-05,0.0,0.01]
[1778329674884,53.5,80386.17,4.1,-6e-05,0.0,0.00997]
[1778329676458,53.5,80386.13,4.1,-6e-05,0.0,0.00997]
[1778329682762,53.5,80385.94,4.1,-6e-05,0.0,0.00997]
[1778329684416,53.5,80385.98,4.1,-6e-05,0.0,0.00997]
[1778329685919,53.5,80385.98,4.1,-6e-05,0.0,0.00997]
[1778329686708,53.5,80386.2,4.1,-6e-05,0.0,0.00997]
[1778329692073,53.5,80385.88,4.1,-6e-05,0.0,0.00997]
[1778329697775,53.5,80385.97,4.1,-6e-05,0.0,0.00997]
[1778329698686,53.5,80385.97,4.1,-6e-05,0.0,0.00997]
[1778329702268,53.5,80385.97,4.1,-6e-05,0.0,0.00997]
[1778329703079,53.5,80385.97,4.1,-6e-05,0.0,0.00997]
[1778329704068,53.5,80386.32,4.1,-6e-05,0.0,0.00996]
[1778329705538,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329706427,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329707232,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329707840,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329708140,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329708616,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329711108,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329711839,53.5,80386.21,4.1,-6e-05,0.0,0.00997]
[1778329715966,53.5,80386.21,4.1,-6e-05,0.0,0.0099]
[1778329717517,53.5,80386.19,4.1,-6e-05,0.0,0.0099]
[1778329724317,53.5,80386.86,4.1,-6e-05,0.0,0.00989]
[1778329730359,53.5,80387.0,4.1,-6e-05,0.0,0.00989]
[1778329732391,53.5,80387.04,4.1,-6e-05,0.0,0.00989]
[1778329733095,53.5,80387.04,4.1,-6e-05,0.0,0.00989]
[1778329736223,53.5,80386.68,4.1,-6e-05,0.0,0.00989]
[1778329737060,53.5,80386.68,4.1,-6e-05,0.0,0.00989]
[1778329740047,53.5,80387.15,4.1,-6e-05,0.0,0.00988]
[1778329742505,53.5,80386.6,4.1,-6e-05,0.0,0.00989]
[1778329746143,53.5,80386.82,4.1,-6e-05,0.0,0.00989]
[1778329746955,53.5,80386.54,4.1,-6e-05,0.0,0.00989]
[1778329753520,53.5,80386.33,4.1,-6e-05,0.0,0.0099]
[1778329754644,53.5,80386.33,4.1,-6e-05,0.0,0.0099]
[1778329755308,53.5,80386.33,4.1,-6e-05,0.0,0.0099]
[1778329755828,53.5,80386.33,4.1,-6e-05,0.0,0.0099]
[1778329756682,53.5,80386.33,4.1,-6e-05,0.0,0.0099]
[1778329759374,53.5,80386.31,4.1,-6e-05,0.0,0.0099]
[1778329760617,53.5,80386.36,4.1,-6e-05,0.0,0.0099]
[1778329763071,53.5,80386.36,4.1,-6e-05,0.0,0.0099]
[1778329763780,53.5,80386.48,4.1,-6e-05,0.0,0.0099]
[1778329767544,53.5,80386.16,4.1,-6e-05,0.0,0.0099]
[1778329768851,53.5,80386.36,4.1,-6e-05,0.0,0.0099]
[1778329769631,53.5,80386.6,4.1,-6e-05,0.0,0.00989]
[1778329770516,53.5,80386.6,4.1,-6e-05,0.0,0.00989]
[1778329773020,53.5,80386.57,4.1,-6e-05,0.0,0.00989]
[1778329773694,53.5,80386.57,4.1,-6e-05,0.0,0.00983]
[1778329774451,53.5,80386.57,4.1,-6e-05,0.0,0.00983]
[1778329775795,53.5,80386.57,4.1,-6e-05,0.0,0.00983]
[1778329777507,53.5,80386.57,4.1,-6e-05,0.0,0.00983]
[1778329778119,53.5,80386.57,4.1,-6e-05,0.0,0.00983]
[1778329783185,53.5,80386.78,4.1,-6e-05,0.0,0.00982]
[1778329784650,53.5,80386.72,4.1,-6e-05,0.0,0.00983]
[1778329789772,53.5,80386.79,4.1,-6e-05,0.0,0.00982]
[1778329794899,53.5,80386.87,4.1,-6e-05,0.0,0.00982]
[1778329796462,53.5,80386.88,4.1,-6e-05,0.0,0.00982]
[1778329797076,53.5,80386.88,4.1,-6e-05,0.0,0.00982]
[1778329797100,53.5,80386.88,4.1,-6e-05,0.0,0.00982]
[1778329798532,53.5,80389.59,4.1,-6e-05,0.0,0.00977]
[1778329798727,53.5,80389.59,4.1,-6e-05,0.0,0.00977]
[1778329798879,53.5,80389.59,4.1,-6e-05,0.0,0.00977]
[1778329799027,53.5,80389.59,4.1,-6e-05,0.0,0.00977]
[1778329799842,53.5,80403.46,4.1,-6e-05,0.0,0.00952]
[1778329800703,53.5,80403.46,4.1,-6e-05,0.0,0.00952]
[1778329801100,53.5,80403.46,4.1,-6e-05,0.0,0.00952]
[1778329804072,53.5,80400.09,4.1,-6e-05,0.0,0.00958]
[1778329804688,53.5,80400.46,4.1,-6e-05,0.0,0.00958]
[1778329808844,53.5,80400.46,4.1,-6e-05,0.0,0.00958]
[1778329810176,53.5,80400.46,4.1,-6e-05,0.0,0.00958]
[1778329816310,53.5,80401.22,4.1,-6e-05,0.0,0.00956]
[1778329816968,53.5,80401.22,4.1,-6e-05,0.0,0.00956]
[1778329817691,53.5,80401.22,4.1,-6e-05,0.0,0.00956]
[1778329819448,53.5,80400.48,4.1,-6e-05,0.0,0.00958]
[1778329820218,53.5,80400.48,4.1,-6e-05,0.0,0.00958]
[1778329820792,53.5,80400.48,4.1,-6e-05,0.0,0.00958]
[1778329827032,53.5,80400.27,4.1,-6e-05,0.0,0.00958]
[1778329828121,53.5,80400.27,4.1,-6e-05,0.0,0.00958]
[1778329828903,53.5,80400.32,4.1,-6e-05,0.0,0.00958]
[1778329829619,53.5,80400.25,4.1,-6e-05,0.0,0.00958]
[1778329831342,53.5,80400.25,4.1,-6e-05,0.0,0.00958]
[1778329834725,53.5,80399.74,4.1,-6e-05,0.0,0.00952]
[1778329835546,53.5,80399.69,4.1,-6e-05,0.0,0.00953]
[1778329836434,53.5,80398.52,4.1,-6e-05,0.0,0.00955]
[1778329837222,53.5,80398.52,4.1,-6e-05,0.0,0.00955]
[1778329845478,53.5,80389.36,4.1,-6e-05,0.0,0.00971]
[1778329845660,53.5,80389.36,4.1,-6e-05,0.0,0.00971]
[1778329847544,53.5,80388.5,4.1,-6e-05,0.0,0.00973]
[1778329849431,53.5,80387.21,4.1,-6e-05,0.0,0.00975]
[1778329855229,53.5,80385.64,4.1,-6e-05,0.0,0.00978]
[1778329857474,53.5,80383.27,4.1,-6e-05,0.0,0.00982]
[1778329858417,53.5,80383.17,4.1,-6e-05,0.0,0.00983]
[1778329859349,53.5,80383.17,4.1,-6e-05,0.0,0.00983]
[1778329860686,53.5,80383.35,4.1,-6e-05,0.0,0.00982]
[1778329866306,53.5,80382.63,4.1,-6e-05,0.0,0.00984]
[1778329866776,53.5,80382.63,4.1,-6e-05,0.0,0.00984]
[1778329867518,53.5,80383.03,4.1,-6e-05,0.0,0.00983]
[1778329874362,53.5,80382.83,4.1,-6e-05,0.0,0.00983]
[1778329876938,53.5,80382.67,4.1,-6e-05,0.0,0.00983]
[1778329877592,53.5,80382.49,4.1,-6e-05,0.0,0.00984]
[1778329886281,53.5,80382.67,4.1,-6e-05,0.0,0.00983]
[1778329887082,53.5,80382.42,4.1,-6e-05,0.0,0.00984]
[1778329887903,53.5,80382.42,4.1,-6e-05,0.0,0.00984]
[1778329889209,53.5,80382.42,4.1,-6e-05,0.0,0.00984]
[1778329894503,53.5,80372.77,4.1,-6e-05,0.0,0.00995]
[1778329900284,53.5,80372.16,4.1,-6e-05,0.0,0.00996]
[1778329902298,53.5,80371.99,4.1,-6e-05,0.0,0.00997]
[1778329903023,53.5,80371.96,4.1,-6e-05,0.0,0.00997]
[1778329904456,53.5,80371.92,4.1,-6e-05,0.0,0.00997]
[1778329905263,53.5,80371.92,4.1,-6e-05,0.0,0.00997]
[1778329905972,53.5,80371.92,4.1,-6e-05,0.0,0.00997]
[1778329910150,53.5,80365.68,4.1,-7e-05,0.0,0.01009]
[1778329910695,53.5,80365.37,4.1,-7e-05,0.0,0.01009]
[1778329918672,53.5,80364.16,4.1,-7e-05,0.0,0.01011]
[1778329923707,53.5,80363.71,4.1,-7e-05,0.0,0.01012]
[1778329925238,53.5,80363.71,4.1,-7e-05,0.0,0.01012]
[1778329925796,53.5,80363.22,4.1,-7e-05,0.0,0.01013]
[1778329932249,53.5,80362.68,4.1,-7e-05,0.0,0.01014]
[1778329932906,53.5,80360.94,4.1,-7e-05,0.0,0.01018]
[1778329936130,53.5,80359.58,4.1,-7e-05,0.0,0.0102]
[1778329937143,53.5,80359.58,4.1,-7e-05,0.0,0.0102]
[1778329938619,53.5,80359.64,4.1,-7e-05,0.0,0.0102]
[1778329939582,53.5,80359.79,4.1,-7e-05,0.0,0.0102]
[1778329940471,53.5,80359.73,4.1,-7e-05,0.0,0.0102]
[1778329941360,53.5,80359.73,4.1,-7e-05,0.0,0.0102]
[1778329943560,53.5,80359.79,4.1,-7e-05,0.0,0.0102]
[1778329944995,53.5,80357.93,4.1,-7e-05,0.0,0.01023]
[1778329946556,53.5,80357.93,4.1,-7e-05,0.0,0.01023]
[1778329947603,53.5,80357.9,4.1,-7e-05,0.0,0.01023]
[1778329950625,53.5,80357.83,4.1,-7e-05,0.0,0.01024]
[1778329951512,53.5,80356.66,4.1,-7e-05,0.0,0.01026]
[1778329953745,53.5,80357.16,4.1,-7e-05,0.0,0.01018]
[1778329954603,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329956068,53.5,80357.0,4.1,-7e-05,0.0,0.01018]
[1778329956786,53.5,80357.0,4.1,-7e-05,0.0,0.01018]
[1778329964995,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329968339,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329968999,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329972228,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329972913,53.5,80357.13,4.1,-7e-05,0.0,0.01018]
[1778329976629,53.5,80354.76,4.1,-7e-05,0.0,0.01023]
[1778329977378,53.5,80354.76,4.1,-7e-05,0.0,0.01023]
[1778329979568,53.5,80354.89,4.1,-7e-05,0.0,0.01022]
[1778329980559,53.5,80354.39,4.1,-7e-05,0.0,0.01023]
[1778329984753,53.5,80349.17,4.1,-7e-05,0.0,0.01033]
[1778329987408,53.5,80349.12,4.1,-7e-05,0.0,0.01033]
[1778329991180,53.5,80338.37,4.1,-7e-05,0.0,0.01054]
[1778329996451,53.5,80337.22,4.1,-7e-05,0.0,0.01057]
[1778329997403,53.5,80337.0,4.1,-7e-05,0.0,0.01057]
[1778329997936,53.5,80337.0,4.1,-7e-05,0.0,0.01057]
[1778329998652,53.5,80337.0,4.1,-7e-05,0.0,0.01057]
[1778330001359,53.5,80337.0,4.1,-7e-05,0.0,0.01057]
[1778330001977,53.5,80337.55,4.1,-7e-05,0.0,0.01056]
[1778330007905,53.5,80336.27,4.1,-7e-05,0.0,0.01059]
[1778330008659,53.5,80336.27,4.1,-7e-05,0.0,0.01059]
[1778330013513,53.5,80336.24,4.1,-7e-05,0.0,0.01052]
[1778330014340,53.5,80336.24,4.1,-7e-05,0.0,0.01052]
[1778330014864,53.5,80336.24,4.1,-7e-05,0.0,0.01052]
[1778330015553,53.5,80336.2,4.1,-7e-05,0.0,0.01052]
[1778330016313,53.5,80336.2,4.1,-7e-05,0.0,0.01052]
[1778330017078,53.5,80336.16,4.1,-7e-05,0.0,0.01052]
[1778330022200,53.5,80335.22,4.1,-7e-05,0.0,0.01054]
[1778330022900,53.5,80335.26,4.1,-7e-05,0.0,0.01054]
[1778330028438,53.5,80334.69,4.1,-7e-05,0.0,0.01055]
[1778330032324,53.5,80334.69,4.1,-7e-05,0.0,0.01055]
[1778330032942,53.5,80334.69,4.1,-7e-05,0.0,0.01055]
[1778330035923,53.5,80334.71,4.1,-7e-05,0.0,0.01055]
[1778330037460,53.5,80334.71,4.1,-7e-05,0.0,0.01055]
[1778330039477,53.5,80334.71,4.1,-7e-05,0.0,0.01055]
[1778330040103,53.5,80334.71,4.1,-7e-05,0.0,0.01055]
[1778330045916,53.5,80335.78,4.1,-7e-05,0.0,0.01053]
[1778330046953,53.5,80335.81,4.1,-7e-05,0.0,0.01053]
[1778330047521,53.5,80335.81,4.1,-7e-05,0.0,0.01053]
[1778330048431,53.5,80335.81,4.1,-7e-05,0.0,0.01053]
[1778330049648,53.5,80335.81,4.1,-7e-05,0.0,0.01053]
[1778330050158,53.5,80335.81,4.1,-7e-05,0.0,0.01053]
[1778330058649,53.5,80340.71,4.1,-7e-05,0.0,0.01043]
[1778330062709,53.5,80348.02,4.1,-7e-05,0.0,0.01029]
[1778330063485,53.5,80348.02,4.1,-7e-05,0.0,0.01029]
[1778330065592,53.5,80348.53,4.1,-7e-05,0.0,0.01028]
[1778330066494,53.5,80348.53,4.1,-7e-05,0.0,0.01028]
[1778330070502,53.5,80348.13,4.1,-7e-05,0.0,0.01029]
[1778330071292,53.5,80348.14,4.1,-7e-05,0.0,0.01029]
[1778330072729,53.5,80348.14,4.1,-7e-05,0.0,0.01022]
[1778330073536,53.5,80348.06,4.1,-7e-05,0.0,0.01022]
[1778330078779,53.5,80348.52,4.1,-7e-05,0.0,0.01021]
[1778330079727,53.5,80348.52,4.1,-7e-05,0.0,0.01021]
[1778330085840,53.5,80349.34,4.1,-7e-05,0.0,0.01019]
[1778330087613,53.5,80349.34,4.1,-7e-05,0.0,0.01019]
[1778330088605,53.5,80349.29,4.1,-7e-05,0.0,0.0102]
[1778330090283,53.5,80349.04,4.1,-7e-05,0.0,0.0102]
[1778330091653,53.5,80348.36,4.1,-7e-05,0.0,0.01021]
[1778330092574,53.5,80348.36,4.1,-7e-05,0.0,0.01021]
[1778330093339,53.5,80348.36,4.1,-7e-05,0.0,0.01021]
[1778330094845,53.5,80347.42,4.1,-7e-05,0.0,0.01023]
[1778330096491,53.5,80347.42,4.1,-7e-05,0.0,0.01023]
[1778330101801,53.5,80347.75,4.1,-7e-05,0.0,0.01022]
[1778330102075,53.5,80347.75,4.1,-7e-05,0.0,0.01022]
[1778330102961,53.5,80337.27,4.1,-7e-05,0.0,0.01043]
[1778330107602,53.5,80336.35,4.1,-7e-05,0.0,0.01045]
[1778330107799,53.5,80336.35,4.1,-7e-05,0.0,0.01045]
[1778330109171,53.5,80335.69,4.1,-7e-05,0.0,0.01046]
[1778330109853,53.5,80331.32,4.1,-7e-05,0.0,0.01054]
[1778330115045,53.5,80331.8,4.1,-7e-05,0.0,0.01053]
[1778330120080,53.5,80331.54,4.1,-7e-05,0.0,0.01054]
[1778330121241,53.5,80331.54,4.1,-7e-05,0.0,0.01054]
[1778330121973,53.5,80329.49,4.1,-7e-05,0.0,0.01058]
[1778330127616,53.5,80330.48,4.1,-7e-05,0.0,0.01056]
[1778330128285,53.5,80330.48,4.1,-7e-05,0.0,0.01056]
[1778330130183,53.5,80330.48,4.1,-7e-05,0.0,0.01056]
[1778330130786,53.5,80330.48,4.1,-7e-05,0.0,0.01056]
[1778330132389,53.5,80330.48,4.1,-7e-05,0.0,0.01056]
[1778330133083,53.5,80330.35,4.1,-7e-05,0.0,0.01049]
[1778330138206,53.5,80329.93,4.1,-7e-05,0.0,0.0105]
[1778330139045,53.5,80329.93,4.1,-7e-05,0.0,0.0105]
[1778330140115,53.5,80329.93,4.1,-7e-05,0.0,0.0105]
[1778330142574,53.5,80329.75,4.1,-7e-05,0.0,0.01051]
[1778330143089,53.5,80329.75,4.1,-7e-05,0.0,0.01051]
[1778330150290,53.5,80329.63,4.1,-7e-05,0.0,0.01051]
[1778330151690,53.5,80329.71,4.1,-7e-05,0.0,0.01051]
[1778330157339,53.5,80329.75,4.1,-7e-05,0.0,0.01051]
[1778330163385,53.5,80329.22,4.1,-7e-05,0.0,0.01052]
[1778330168420,53.5,80328.44,4.1,-7e-05,0.0,0.01053]
[1778330181515,53.5,80329.34,4.1,-7e-05,0.0,0.01051]
[1778330191585,53.5,80329.41,4.1,-7e-05,0.0,0.01044]
[1778330201655,53.5,80326.93,4.1,-7e-05,0.0,0.01049]
[1778330206690,53.5,80326.94,4.1,-7e-05,0.0,0.01049]
[1778330218774,53.5,80326.12,4.1,-7e-05,0.0,0.01051]
[1778330224816,53.5,80326.24,4.1,-7e-05,0.0,0.0105]
[1778330231866,53.5,80334.86,4.1,-7e-05,0.0,0.01034]
[1778330236901,53.5,80337.82,4.1,-7e-05,0.0,0.01028]
[1778330242943,53.5,80337.73,4.1,-7e-05,0.0,0.01028]
[1778330247978,53.5,80337.91,4.1,-7e-05,0.0,0.01028]
[1778330254021,53.5,80338.59,4.1,-7e-05,0.0,0.0102]
[1778330259056,53.5,80338.41,4.1,-7e-05,0.0,0.0102]
[1778330264091,53.5,80338.69,4.1,-7e-05,0.0,0.01019]
[1778330275169,53.5,80338.6,4.1,-7e-05,0.0,0.0102]
[1778330283225,53.5,80338.73,4.1,-7e-05,0.0,0.01019]
[1778330290274,53.5,80338.94,4.1,-7e-05,0.0,0.01019]
[1778330295309,53.5,80340.54,4.1,-7e-05,0.0,0.01016]
[1778330300344,53.5,80339.4,4.1,-7e-05,0.0,0.01018]
[1778330305379,53.5,80338.77,4.1,-7e-05,0.0,0.01019]
[1778330310414,53.5,80338.62,4.1,-7e-05,0.0,0.0102]
[1778330316456,53.5,80337.7,4.1,-7e-05,0.0,0.01015]
[1778330321491,53.5,80336.84,4.1,-7e-05,0.0,0.01016]
[1778330330554,53.5,80336.41,4.1,-7e-05,0.0,0.01017]
[1778330337603,53.5,80336.84,4.1,-7e-05,0.0,0.01016]
[1778330344654,53.5,80336.7,4.1,-7e-05,0.0,0.01016]
[1778330355731,53.5,80336.63,4.1,-7e-05,0.0,0.01017]
[1778330362780,53.5,80336.52,4.1,-7e-05,0.0,0.01017]
[1778330367815,53.5,80337.45,4.1,-7e-05,0.0,0.01015]
[1778330373857,53.5,80337.38,4.1,-7e-05,0.0,0.01008]
[1778330378892,53.5,80337.33,4.1,-7e-05,0.0,0.01008]
[1778330384934,53.5,80337.21,4.1,-7e-05,0.0,0.01009]
[1778330389969,53.5,80334.89,4.1,-7e-05,0.0,0.01013]
[1778330395007,53.5,80330.77,4.1,-7e-05,0.0,0.01021]
[1778330400039,53.5,80330.11,4.1,-7e-05,0.0,0.01022]
[1778330406081,53.5,80329.98,4.1,-7e-05,0.0,0.01023]
[1778330412123,53.5,80330.03,4.1,-7e-05,0.0,0.01022]
[1778330421186,53.5,80329.02,4.1,-7e-05,0.0,0.01024]
[1778330432263,53.5,80329.21,4.1,-7e-05,0.0,0.01017]
[1778330438305,53.5,80331.25,4.1,-7e-05,0.0,0.01013]
[1778330443340,53.5,80337.65,4.1,-7e-05,0.0,0.01001]
[1778330448375,53.5,80337.02,4.1,-7e-05,0.0,0.01002]
[1778330453410,53.5,80337.29,4.1,-7e-05,0.0,0.01002]
[1778330461484,53.5,80335.91,4.1,-7e-05,0.0,0.01004]
[1778330466522,53.5,80333.53,4.1,-7e-05,0.0,0.01009]
[1778330471556,53.5,80330.87,4.1,-7e-05,0.0,0.01014]
[1778330476591,53.5,80331.05,4.1,-7e-05,0.0,0.01014]
[1778330482633,53.5,80330.49,4.1,-7e-05,0.0,0.01015]
[1778330483782,53.5,80330.49,4.1,-7e-05,0.0,0.01015]
[1778330489682,53.5,80331.73,4.1,-7e-05,0.0,0.01012]
[1778330492462,53.5,80330.99,4.1,-7e-05,0.0,0.01007]
[1778330493134,53.5,80331.1,4.1,-7e-05,0.0,0.01007]
[1778330500276,53.5,80330.86,4.1,-7e-05,0.0,0.01007]
[1778330500291,53.5,80330.86,4.1,-7e-05,0.0,0.01007]
[1778330501881,53.5,80335.01,4.1,-7e-05,0.0,0.00999]
[1778330503107,53.5,80337.85,4.1,-6e-05,0.0,0.00994]
[1778330511836,53.5,80339.16,4.1,-6e-05,0.0,0.00992]
[1778330516077,53.5,80339.17,4.1,-6e-05,0.0,0.00992]
[1778330516695,53.5,80339.17,4.1,-6e-05,0.0,0.00992]
[1778330521448,53.5,80338.83,4.1,-6e-05,0.0,0.00992]
[1778330522342,53.5,80338.81,4.1,-6e-05,0.0,0.00992]
[1778330525794,53.5,80338.68,4.1,-6e-05,0.0,0.00993]
[1778330526590,53.5,80338.77,4.1,-6e-05,0.0,0.00992]
[1778330533993,53.5,80339.72,4.1,-6e-05,0.0,0.00991]
[1778330539156,53.5,80340.66,4.1,-6e-05,0.0,0.00989]
[1778330539620,53.5,80340.66,4.1,-6e-05,0.0,0.00989]
[1778330544468,53.5,80340.38,4.1,-6e-05,0.0,0.00989]
[1778330545416,53.5,80341.12,4.1,-6e-05,0.0,0.00988]
[1778330546282,53.5,80341.01,4.1,-6e-05,0.0,0.00988]
[1778330547938,53.5,80341.02,4.1,-6e-05,0.0,0.00988]
[1778330556950,53.5,80341.33,4.1,-6e-05,0.0,0.00981]
[1778330557890,53.5,80341.33,4.1,-6e-05,0.0,0.00981]
[1778330562926,53.5,80341.62,4.1,-6e-05,0.0,0.0098]
[1778330563591,53.5,80341.89,4.1,-6e-05,0.0,0.0098]
[1778330565488,53.5,80341.75,4.1,-6e-05,0.0,0.0098]
[1778330566361,53.5,80341.75,4.1,-6e-05,0.0,0.0098]
[1778330572914,53.5,80342.31,4.1,-6e-05,0.0,0.00979]
[1778330574516,53.5,80342.32,4.1,-6e-05,0.0,0.00979]
[1778330580316,53.5,80341.8,4.1,-6e-05,0.0,0.0098]
[1778330584446,53.5,80341.8,4.1,-6e-05,0.0,0.0098]
[1778330585157,53.5,80341.8,4.1,-6e-05,0.0,0.0098]
[1778330589668,53.5,80341.96,4.1,-6e-05,0.0,0.0098]
[1778330590352,53.5,80341.96,4.1,-6e-05,0.0,0.0098]
[1778330598442,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330601515,53.5,80342.23,4.1,-6e-05,0.0,0.00979]
[1778330602324,53.5,80342.23,4.1,-6e-05,0.0,0.00979]
[1778330603775,53.5,80342.23,4.1,-6e-05,0.0,0.00979]
[1778330604531,53.5,80342.23,4.1,-6e-05,0.0,0.00979]
[1778330605239,53.5,80342.23,4.1,-6e-05,0.0,0.00979]
[1778330606284,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330607174,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330608043,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330613176,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330613962,53.5,80342.13,4.1,-6e-05,0.0,0.00979]
[1778330614641,53.5,80342.13,4.1,-6e-05,0.0,0.00973]
[1778330615400,53.5,80342.13,4.1,-6e-05,0.0,0.00973]
[1778330619202,53.5,80344.6,4.1,-6e-05,0.0,0.00968]
[1778330620092,53.5,80347.18,4.1,-6e-05,0.0,0.00964]
[1778330626639,53.5,80348.65,4.1,-6e-05,0.0,0.00961]
[1778330629704,53.5,80348.72,4.1,-6e-05,0.0,0.00961]
[1778330630592,53.5,80348.72,4.1,-6e-05,0.0,0.00961]
[1778330632306,53.5,80349.05,4.1,-6e-05,0.0,0.0096]
[1778330633269,53.5,80348.99,4.1,-6e-05,0.0,0.0096]
[1778330634757,53.5,80350.11,4.1,-6e-05,0.0,0.00958]
[1778330635577,53.5,80350.11,4.1,-6e-05,0.0,0.00958]
[1778330636574,53.5,80350.05,4.1,-6e-05,0.0,0.00958]
[1778330637446,53.5,80350.07,4.1,-6e-05,0.0,0.00958]
[1778330642751,53.5,80349.52,4.1,-6e-05,0.0,0.00959]
[1778330643916,53.5,80349.52,4.1,-6e-05,0.0,0.00959]
[1778330644529,53.5,80350.16,4.1,-6e-05,0.0,0.00958]
[1778330653830,53.5,80350.16,4.1,-6e-05,0.0,0.00958]
[1778330654573,53.5,80350.16,4.1,-6e-05,0.0,0.00958]
[1778330655295,53.5,80350.16,4.1,-6e-05,0.0,0.00958]
[1778330655917,53.5,80350.16,4.1,-6e-05,0.0,0.00958]
[1778330658452,53.5,80350.24,4.1,-6e-05,0.0,0.00958]
[1778330659392,53.5,80350.24,4.1,-6e-05,0.0,0.00958]
[1778330662255,53.5,80350.24,4.1,-6e-05,0.0,0.00958]
[1778330663896,53.5,80349.95,4.1,-6e-05,0.0,0.00959]
[1778330664711,53.5,80348.54,4.1,-6e-05,0.0,0.00961]
[1778330665604,53.5,80348.6,4.1,-6e-05,0.0,0.00961]
[1778330668912,53.5,80348.57,4.1,-6e-05,0.0,0.00961]
[1778330669621,53.5,80348.57,4.1,-6e-05,0.0,0.00961]
[1778330675392,53.5,80348.57,4.1,-6e-05,0.0,0.00961]
[1778330676466,53.5,80348.57,4.1,-6e-05,0.0,0.00955]
[1778330685512,53.5,80349.12,4.1,-6e-05,0.0,0.00954]
[1778330686433,53.5,80348.04,4.1,-6e-05,0.0,0.00956]
[1778330692097,53.5,80349.14,4.1,-6e-05,0.0,0.00954]
[1778330692966,53.5,80349.14,4.1,-6e-05,0.0,0.00954]
[1778330693810,53.5,80349.14,4.1,-6e-05,0.0,0.00954]
[1778330698026,53.5,80349.14,4.1,-6e-05,0.0,0.00954]
[1778330698646,53.5,80349.13,4.1,-6e-05,0.0,0.00954]
[1778330703841,53.5,80349.13,4.1,-6e-05,0.0,0.00954]
[1778330704453,53.5,80348.97,4.1,-6e-05,0.0,0.00954]
[1778330706096,53.5,80349.17,4.1,-6e-05,0.0,0.00954]
[1778330707075,53.5,80349.06,4.1,-6e-05,0.0,0.00954]
[1778330712222,53.5,80348.7,4.1,-6e-05,0.0,0.00954]
[1778330713118,53.5,80348.7,4.1,-6e-05,0.0,0.00954]
[1778330718655,53.5,80348.73,4.1,-6e-05,0.0,0.00954]
[1778330719481,53.5,80348.25,4.1,-6e-05,0.0,0.00955]
[1778330722529,53.5,80345.21,4.1,-6e-05,0.0,0.00961]
[1778330723325,53.5,80345.21,4.1,-6e-05,0.0,0.00961]
[1778330729356,53.5,80344.73,4.1,-6e-05,0.0,0.00962]
[1778330734212,53.5,80343.6,4.1,-6e-05,0.0,0.00957]
[1778330735021,53.5,80343.6,4.1,-6e-05,0.0,0.00957]
[1778330736530,53.5,80343.52,4.1,-6e-05,0.0,0.00957]
[1778330737439,53.5,80343.52,4.1,-6e-05,0.0,0.00957]
[1778330745468,53.5,80344.54,4.1,-6e-05,0.0,0.00955]
[1778330750326,53.5,80346.59,4.1,-6e-05,0.0,0.00952]
[1778330751297,53.5,80346.81,4.1,-6e-05,0.0,0.00951]
[1778330751979,53.5,80346.81,4.1,-6e-05,0.0,0.00951]
[1778330752802,53.5,80346.63,4.1,-6e-05,0.0,0.00952]
[1778330754382,53.5,80346.77,4.1,-6e-05,0.0,0.00951]
[1778330755626,53.5,80346.84,4.1,-6e-05,0.0,0.00951]
[1778330757333,53.5,80346.51,4.1,-6e-05,0.0,0.00952]
[1778330758063,53.5,80346.51,4.1,-6e-05,0.0,0.00952]
[1778330763635,53.5,80352.18,4.1,-6e-05,0.0,0.00942]
[1778330764560,53.5,80352.18,4.1,-6e-05,0.0,0.00942]
[1778330770644,53.5,80352.31,4.1,-6e-05,0.0,0.00942]
[1778330773980,53.5,80352.81,4.1,-6e-05,0.0,0.00941]
[1778330774810,53.5,80354.04,4.1,-6e-05,0.0,0.00938]
[1778330780295,53.5,80356.3,4.1,-6e-05,0.0,0.00934]
[1778330781321,53.5,80357.7,4.1,-6e-05,0.0,0.00932]
[1778330783711,53.5,80358.01,4.1,-6e-05,0.0,0.00931]
[1778330785183,53.5,80357.57,4.1,-6e-05,0.0,0.00932]
[1778330788092,53.5,80362.73,4.1,-6e-05,0.0,0.00923]
[1778330789006,53.5,80362.8,4.1,-6e-05,0.0,0.00923]
[1778330790686,53.5,80362.81,4.1,-6e-05,0.0,0.00923]
[1778330791709,53.5,80362.69,4.1,-6e-05,0.0,0.00923]
[1778330796829,53.5,80362.66,4.1,-6e-05,0.0,0.00917]
[1778330799552,53.5,80363.44,4.1,-6e-05,0.0,0.00916]
[1778330800084,53.5,80363.44,4.1,-6e-05,0.0,0.00916]
[1778330804547,53.5,80363.16,4.1,-6e-05,0.0,0.00916]
[1778330805394,53.5,80363.31,4.1,-6e-05,0.0,0.00916]
[1778330806723,53.5,80363.31,4.1,-6e-05,0.0,0.00916]
[1778330807595,53.5,80366.66,4.1,-6e-05,0.0,0.0091]
[1778330810697,53.5,80366.56,4.1,-6e-05,0.0,0.0091]
[1778330811569,53.5,80366.91,4.1,-6e-05,0.0,0.0091]
[1778330815480,53.5,80366.95,4.1,-6e-05,0.0,0.0091]
[1778330816173,53.5,80366.95,4.1,-6e-05,0.0,0.0091]
[1778330822011,53.5,80367.77,4.1,-6e-05,0.0,0.00908]
[1778330823408,53.5,80366.95,4.1,-6e-05,0.0,0.0091]
[1778330824193,53.5,80366.95,4.1,-6e-05,0.0,0.0091]
[1778330824936,53.5,80366.95,4.1,-6e-05,0.0,0.0091]
[1778330825663,53.5,80366.84,4.1,-6e-05,0.0,0.0091]
[1778330829493,53.5,80366.98,4.1,-6e-05,0.0,0.00909]
[1778330830357,53.5,80366.98,4.1,-6e-05,0.0,0.00909]
[1778330836109,53.5,80367.75,4.1,-6e-05,0.0,0.00908]
[1778330836604,53.5,80367.75,4.1,-6e-05,0.0,0.00908]
[1778330837502,53.5,80367.75,4.1,-6e-05,0.0,0.00908]
[1778330840792,53.5,80368.36,4.1,-6e-05,0.0,0.00907]
[1778330841684,53.5,80368.37,4.1,-6e-05,0.0,0.00907]
[1778330848119,53.5,80368.6,4.1,-6e-05,0.0,0.00907]
[1778330848980,53.5,80368.6,4.1,-6e-05,0.0,0.00907]
[1778330854235,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330860329,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330862230,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330862307,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330863261,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330864020,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330865645,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330866611,53.5,80368.91,4.1,-6e-05,0.0,0.009]
[1778330870491,53.5,80369.35,4.1,-6e-05,0.0,0.00899]
[1778330871351,53.5,80369.35,4.1,-6e-05,0.0,0.00899]
[1778330872330,53.5,80369.35,4.1,-6e-05,0.0,0.00899]
[1778330873035,53.5,80369.98,4.1,-6e-05,0.0,0.00898]
[1778330877166,53.5,80368.95,4.1,-6e-05,0.0,0.009]
[1778330877881,53.5,80369.82,4.1,-6e-05,0.0,0.00898]
[1778330883438,53.5,80370.06,4.1,-6e-05,0.0,0.00898]
[1778330887770,53.5,80370.15,4.1,-6e-05,0.0,0.00898]
[1778330888635,53.5,80370.15,4.1,-6e-05,0.0,0.00898]
[1778330889428,53.5,80370.15,4.1,-6e-05,0.0,0.00898]
[1778330889938,53.5,80370.15,4.1,-6e-05,0.0,0.00898]
[1778330900416,53.5,80370.3,4.1,-6e-05,0.0,0.00898]
[1778330901129,53.5,80370.3,4.1,-6e-05,0.0,0.00898]
[1778330902070,53.5,80370.3,4.1,-6e-05,0.0,0.00898]
[1778330903586,53.5,80369.43,4.1,-6e-05,0.0,0.00899]
[1778330906046,53.5,80369.47,4.1,-6e-05,0.0,0.00899]
[1778330906975,53.5,80369.28,4.1,-6e-05,0.0,0.00899]
[1778330912641,53.5,80369.9,4.1,-6e-05,0.0,0.00892]
[1778330919695,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330920372,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330922403,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330924108,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330926512,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330927461,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330929647,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330930355,53.5,80370.42,4.1,-6e-05,0.0,0.00891]
[1778330934573,53.5,80370.48,4.1,-6e-05,0.0,0.00891]
[1778330935344,53.5,80370.48,4.1,-6e-05,0.0,0.00891]
[1778330935808,53.5,80370.48,4.1,-6e-05,0.0,0.00891]
[1778330939355,53.5,80370.67,4.1,-6e-05,0.0,0.00891]
[1778330940129,53.5,80370.67,4.1,-6e-05,0.0,0.00891]
[1778330945872,53.5,80370.92,4.1,-6e-05,0.0,0.0089]
[1778330952920,53.5,80370.92,4.1,-6e-05,0.0,0.0089]
[1778330953605,53.5,80370.92,4.1,-6e-05,0.0,0.0089]
[1778330955091,53.5,80370.92,4.1,-6e-05,0.0,0.0089]
[1778330956003,53.5,80370.92,4.1,-6e-05,0.0,0.0089]
[1778330956738,53.5,80371.41,4.1,-6e-05,0.0,0.0089]
[1778330959887,53.5,80371.35,4.1,-6e-05,0.0,0.0089]
[1778330965295,53.5,80371.56,4.1,-6e-05,0.0,0.00889]
[1778330966101,53.5,80372.35,4.1,-6e-05,0.0,0.00888]
[1778330972054,53.5,80371.8,4.1,-6e-05,0.0,0.00883]
[1778330973914,53.5,80371.8,4.1,-6e-05,0.0,0.00883]
[1778330975662,53.5,80380.14,4.1,-6e-05,0.0,0.00869]
[1778330979904,53.5,80381.16,4.1,-6e-05,0.0,0.00867]
[1778330982499,53.5,80381.13,4.1,-6e-05,0.0,0.00867]
[1778330984700,53.5,80381.29,4.1,-6e-05,0.0,0.00867]
[1778330985631,53.5,80381.29,4.1,-6e-05,0.0,0.00867]
[1778330989979,53.5,80381.61,4.1,-6e-05,0.0,0.00867]
[1778330990088,53.5,80381.61,4.1,-6e-05,0.0,0.00867]
[1778330991518,53.5,80381.73,4.1,-6e-05,0.0,0.00866]
[1778330992406,53.5,80381.73,4.1,-6e-05,0.0,0.00866]
[1778330993192,53.5,80381.73,4.1,-6e-05,0.0,0.00866]
[1778330993893,53.5,80381.73,4.1,-6e-05,0.0,0.00866]
[1778330994588,53.5,80381.73,4.1,-6e-05,0.0,0.00866]
[1778331004383,53.5,80380.51,4.1,-6e-05,0.0,0.00868]
[1778331008452,53.5,80381.77,4.1,-6e-05,0.0,0.00866]
[1778331009148,53.5,80381.77,4.1,-6e-05,0.0,0.00866]
[1778331013308,53.5,80382.83,4.1,-6e-05,0.0,0.00865]
[1778331013868,53.5,80382.8,4.1,-6e-05,0.0,0.00865]
[1778331016344,53.5,80382.8,4.1,-6e-05,0.0,0.00865]
[1778331018673,53.5,80382.21,4.1,-6e-05,0.0,0.00866]
[1778331020734,53.5,80382.15,4.1,-6e-05,0.0,0.00866]
[1778331021641,53.5,80382.36,4.1,-6e-05,0.0,0.00865]
[1778331023291,53.5,80382.36,4.1,-6e-05,0.0,0.00865]
[1778331024598,53.5,80382.34,4.1,-6e-05,0.0,0.00865]
[1778331031969,53.5,80382.42,4.1,-6e-05,0.0,0.00865]
[1778331032578,53.5,80382.42,4.1,-6e-05,0.0,0.00859]
[1778331033434,53.5,80382.42,4.1,-6e-05,0.0,0.00859]
[1778331034232,53.5,80382.48,4.1,-6e-05,0.0,0.00859]
[1778331034750,53.5,80382.42,4.1,-6e-05,0.0,0.00859]
[1778331041626,53.5,80383.75,4.1,-6e-05,0.0,0.00857]
[1778331044189,53.5,80383.9,4.1,-6e-05,0.0,0.00857]
[1778331044869,53.5,80384.01,4.1,-6e-05,0.0,0.00857]
[1778331047389,53.5,80383.98,4.1,-6e-05,0.0,0.00857]
[1778331048081,53.5,80384.01,4.1,-6e-05,0.0,0.00857]
[1778331052898,53.5,80386.17,4.1,-6e-05,0.0,0.00853]
[1778331053540,53.5,80386.17,4.1,-6e-05,0.0,0.00853]
[1778331058663,53.5,80386.12,4.1,-6e-05,0.0,0.00853]
[1778331063698,53.5,80386.32,4.1,-6e-05,0.0,0.00853]
[1778331066233,53.5,80386.32,4.1,-6e-05,0.0,0.00853]
[1778331067114,53.5,80386.86,4.1,-6e-05,0.0,0.00852]
[1778331067837,53.5,80386.96,4.1,-6e-05,0.0,0.00852]
[1778331069448,53.5,80386.96,4.1,-6e-05,0.0,0.00852]
[1778331070293,53.5,80386.96,4.1,-6e-05,0.0,0.00852]
[1778331072202,53.5,80386.96,4.1,-6e-05,0.0,0.00852]
[1778331075156,53.5,80387.0,4.1,-6e-05,0.0,0.00852]
[1778331075974,53.5,80387.04,4.1,-6e-05,0.0,0.00852]
[1778331081237,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331081382,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331082172,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331084430,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331085117,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331085723,53.5,80386.49,4.1,-6e-05,0.0,0.00853]
[1778331086670,53.5,80386.56,4.1,-6e-05,0.0,0.00852]
[1778331089596,53.5,80386.9,4.1,-6e-05,0.0,0.00852]
[1778331090469,53.5,80386.9,4.1,-6e-05,0.0,0.00852]
[1778331092868,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331093725,53.5,80386.75,4.1,-5e-05,0.0,0.00846]
[1778331094522,53.5,80386.75,4.1,-5e-05,0.0,0.00846]
[1778331095362,53.5,80386.78,4.1,-5e-05,0.0,0.00846]
[1778331099577,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331100375,53.5,80386.89,4.1,-5e-05,0.0,0.00846]
[1778331102245,53.5,80386.75,4.1,-5e-05,0.0,0.00846]
[1778331105951,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331106637,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331108192,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331109005,53.5,80386.72,4.1,-5e-05,0.0,0.00846]
[1778331110571,53.5,80386.69,4.1,-5e-05,0.0,0.00846]
[1778331115392,53.5,80386.79,4.1,-5e-05,0.0,0.00846]
[1778331121103,53.5,80385.01,4.1,-6e-05,0.0,0.00849]
[1778331125098,53.5,80382.93,4.1,-6e-05,0.0,0.00853]
[1778331127494,53.5,80382.79,4.1,-6e-05,0.0,0.00853]
[1778331129018,53.5,80381.82,4.1,-6e-05,0.0,0.00854]
[1778331129905,53.5,80381.82,4.1,-6e-05,0.0,0.00854]
[1778331134098,53.5,80382.82,4.1,-6e-05,0.0,0.00853]
[1778331135522,53.5,80382.74,4.1,-6e-05,0.0,0.00853]
[1778331140662,53.5,80382.74,4.1,-6e-05,0.0,0.00853]
[1778331142435,53.5,80382.79,4.1,-6e-05,0.0,0.00853]
[1778331148292,53.5,80381.89,4.1,-6e-05,0.0,0.00854]
[1778331150306,53.5,80396.91,4.1,-5e-05,0.0,0.0083]
[1778331155343,53.5,80395.81,4.1,-5e-05,0.0,0.00826]
[1778331160376,53.5,80396.81,4.1,-5e-05,0.0,0.00824]
[1778331162484,53.5,80396.81,4.1,-5e-05,0.0,0.00824]
[1778331163365,53.5,80396.81,4.1,-5e-05,0.0,0.00824]
[1778331165314,53.5,80396.22,4.1,-5e-05,0.0,0.00825]
[1778331166166,53.5,80396.22,4.1,-5e-05,0.0,0.00825]
[1778331168078,53.5,80396.06,4.1,-5e-05,0.0,0.00826]
[1778331169615,53.5,80398.0,4.1,-5e-05,0.0,0.00823]
[1778331174230,53.5,80400.12,4.1,-5e-05,0.0,0.00819]
[1778331174923,53.5,80399.98,4.1,-5e-05,0.0,0.00819]
[1778331180520,53.5,80400.47,4.1,-5e-05,0.0,0.00819]
[1778331183824,53.5,80400.47,4.1,-5e-05,0.0,0.00819]
[1778331184472,53.5,80400.47,4.1,-5e-05,0.0,0.00819]
[1778331188182,53.5,80402.9,4.1,-5e-05,0.0,0.00815]
[1778331188699,53.5,80402.9,4.1,-5e-05,0.0,0.00815]
[1778331194649,53.5,80404.93,4.1,-5e-05,0.0,0.00812]
[1778331195403,53.5,80404.93,4.1,-5e-05,0.0,0.00812]
[1778331199522,53.5,80404.93,4.1,-5e-05,0.0,0.00812]
[1778331200424,53.5,80404.4,4.1,-5e-05,0.0,0.00813]
[1778331204930,53.5,80403.53,4.1,-5e-05,0.0,0.00814]
[1778331205619,53.5,80403.53,4.1,-5e-05,0.0,0.00814]
[1778331206429,53.5,80403.53,4.1,-5e-05,0.0,0.00814]
[1778331207973,53.5,80402.75,4.1,-5e-05,0.0,0.00815]
[1778331210420,53.5,80402.77,4.1,-5e-05,0.0,0.00815]
[1778331211322,53.5,80402.57,4.1,-5e-05,0.0,0.00815]
[1778331213799,53.5,80402.52,4.1,-5e-05,0.0,0.0081]
[1778331214482,53.5,80402.52,4.1,-5e-05,0.0,0.0081]
[1778331217567,53.5,80402.98,4.1,-5e-05,0.0,0.00809]
[1778331218555,53.5,80402.96,4.1,-5e-05,0.0,0.00809]
[1778331219436,53.5,80402.96,4.1,-5e-05,0.0,0.00809]
[1778331222472,53.5,80403.03,4.1,-5e-05,0.0,0.00809]
[1778331227889,53.5,80402.52,4.1,-5e-05,0.0,0.0081]
[1778331228484,53.5,80402.52,4.1,-5e-05,0.0,0.0081]
[1778331229415,53.5,80402.38,4.1,-5e-05,0.0,0.0081]
[1778331230073,53.5,80402.69,4.1,-5e-05,0.0,0.0081]
[1778331235145,53.5,80402.47,4.1,-5e-05,0.0,0.0081]
[1778331235785,53.5,80402.47,4.1,-5e-05,0.0,0.0081]
[1778331240942,53.5,80402.47,4.1,-5e-05,0.0,0.0081]
[1778331246547,53.5,80402.07,4.1,-5e-05,0.0,0.00811]
[1778331247487,53.5,80402.07,4.1,-5e-05,0.0,0.00811]
[1778331255474,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331256380,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331263462,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331264122,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331269449,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331270044,53.5,80401.96,4.1,-5e-05,0.0,0.00811]
[1778331272526,53.5,80401.09,4.1,-5e-05,0.0,0.00806]
[1778331273381,53.5,80399.15,4.1,-5e-05,0.0,0.00809]
[1778331276676,53.5,80396.26,4.1,-5e-05,0.0,0.00814]
[1778331277460,53.5,80392.63,4.1,-5e-05,0.0,0.0082]
[1778331283237,53.5,80393.31,4.1,-5e-05,0.0,0.00819]
[1778331288272,53.5,80393.18,4.1,-5e-05,0.0,0.00819]
[1778331290446,53.5,80393.29,4.1,-5e-05,0.0,0.00819]
[1778331291103,53.5,80393.15,4.1,-5e-05,0.0,0.00819]
[1778331291776,53.5,80393.15,4.1,-5e-05,0.0,0.00819]
[1778331292571,53.5,80392.83,4.1,-5e-05,0.0,0.00819]
[1778331293401,53.5,80393.17,4.1,-5e-05,0.0,0.00819]
[1778331294209,53.5,80392.43,4.1,-5e-05,0.0,0.0082]
[1778331295682,53.5,80392.39,4.1,-5e-05,0.0,0.0082]
[1778331297870,53.5,80392.57,4.1,-5e-05,0.0,0.0082]
[1778331298611,53.5,80392.57,4.1,-5e-05,0.0,0.0082]
[1778331299363,53.5,80392.57,4.1,-5e-05,0.0,0.0082]
[1778331303631,53.5,80392.52,4.1,-5e-05,0.0,0.0082]
[1778331304518,53.5,80392.52,4.1,-5e-05,0.0,0.0082]
[1778331306675,53.5,80392.52,4.1,-5e-05,0.0,0.0082]
[1778331307538,53.5,80392.52,4.1,-5e-05,0.0,0.0082]
[1778331309777,53.5,80392.52,4.1,-5e-05,0.0,0.0082]
[1778331312289,53.5,80392.56,4.1,-5e-05,0.0,0.0082]
[1778331316968,53.5,80392.51,4.1,-5e-05,0.0,0.0082]
[1778331317647,53.5,80392.51,4.1,-5e-05,0.0,0.0082]
[1778331321224,53.5,80392.56,4.1,-5e-05,0.0,0.0082]
[1778331322150,53.5,80392.51,4.1,-5e-05,0.0,0.0082]
[1778331324681,53.5,80392.51,4.1,-5e-05,0.0,0.0082]
[1778331325407,53.5,80392.51,4.1,-5e-05,0.0,0.0082]
[1778331332582,53.5,80392.48,4.1,-5e-05,0.0,0.00814]
[1778331333140,53.5,80392.48,4.1,-5e-05,0.0,0.00814]
[1778331333677,53.5,80392.48,4.1,-5e-05,0.0,0.00814]
[1778331343665,53.5,80385.76,4.1,-5e-05,0.0,0.00825]
[1778331348699,53.5,80383.26,4.1,-5e-05,0.0,0.00829]
[1778331355184,53.5,80382.52,4.1,-5e-05,0.0,0.0083]
[1778331356634,53.5,80382.52,4.1,-5e-05,0.0,0.0083]
[1778331362798,53.5,80383.37,4.1,-5e-05,0.0,0.00829]
[1778331367833,53.5,80383.39,4.1,-5e-05,0.0,0.00828]
[1778331369599,53.5,80383.39,4.1,-5e-05,0.0,0.00828]
[1778331372256,53.5,80383.4,4.1,-5e-05,0.0,0.00828]
[1778331375837,53.5,80383.15,4.1,-5e-05,0.0,0.00829]
[1778331376664,53.5,80383.21,4.1,-5e-05,0.0,0.00829]
[1778331381931,53.5,80383.21,4.1,-5e-05,0.0,0.00829]
[1778331384003,53.5,80383.25,4.1,-5e-05,0.0,0.00829]
[1778331384751,53.5,80383.25,4.1,-5e-05,0.0,0.00829]
[1778331386420,53.5,80383.25,4.1,-5e-05,0.0,0.00829]
[1778331387197,53.5,80383.25,4.1,-5e-05,0.0,0.00829]
[1778331388603,53.5,80383.54,4.1,-5e-05,0.0,0.00828]
[1778331389411,53.5,80383.51,4.1,-5e-05,0.0,0.00828]
[1778331391875,53.5,80383.1,4.1,-5e-05,0.0,0.00829]
[1778331392543,53.5,80383.16,4.1,-5e-05,0.0,0.00829]
[1778331397186,53.5,80383.09,4.1,-5e-05,0.0,0.00823]
[1778331398165,53.5,80383.09,4.1,-5e-05,0.0,0.00823]
[1778331402549,53.5,80383.09,4.1,-5e-05,0.0,0.00823]
[1778331403403,53.5,80383.09,4.1,-5e-05,0.0,0.00823]
[1778331404058,53.5,80380.17,4.1,-5e-05,0.0,0.00828]
[1778331406438,53.5,80379.92,4.1,-5e-05,0.0,0.00828]
[1778331407330,53.5,80379.86,4.1,-5e-05,0.0,0.00828]
[1778331408575,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331414055,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331415580,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331417437,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331418722,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331419621,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331420418,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331422155,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331422809,53.5,80381.2,4.1,-5e-05,0.0,0.00826]
[1778331425960,53.5,80381.75,4.1,-5e-05,0.0,0.00825]
[1778331427500,53.5,80381.79,4.1,-5e-05,0.0,0.00825]
[1778331429833,53.5,80382.26,4.1,-5e-05,0.0,0.00825]
[1778331432488,53.5,80384.4,4.1,-5e-05,0.0,0.00821]
[1778331437842,53.5,80385.0,4.1,-5e-05,0.0,0.0082]
[1778331438537,53.5,80385.04,4.1,-5e-05,0.0,0.0082]
[1778331440075,53.5,80385.04,4.1,-5e-05,0.0,0.0082]
[1778331441668,53.5,80385.04,4.1,-5e-05,0.0,0.0082]
[1778331446640,53.5,80385.12,4.1,-5e-05,0.0,0.0082]
[1778331447609,53.5,80386.2,4.1,-5e-05,0.0,0.00818]
[1778331454436,53.5,80385.65,4.1,-5e-05,0.0,0.00813]
[1778331459473,53.5,80385.15,4.1,-5e-05,0.0,0.00814]
[1778331460065,53.5,80385.15,4.1,-5e-05,0.0,0.00814]
[1778331462393,53.5,80385.83,4.1,-5e-05,0.0,0.00813]
[1778331464865,53.5,80385.83,4.1,-5e-05,0.0,0.00813]
[1778331465598,53.5,80385.83,4.1,-5e-05,0.0,0.00813]
[1778331470448,53.5,80386.23,4.1,-5e-05,0.0,0.00813]
[1778331471157,53.5,80386.94,4.1,-5e-05,0.0,0.00811]
[1778331472753,53.5,80386.94,4.1,-5e-05,0.0,0.00811]
[1778331474327,53.5,80386.94,4.1,-5e-05,0.0,0.00811]
[1778331474860,53.5,80386.94,4.1,-5e-05,0.0,0.00811]
[1778331475508,53.5,80386.94,4.1,-5e-05,0.0,0.00811]
[1778331478566,53.5,80387.52,4.1,-5e-05,0.0,0.00811]
[1778331479435,53.5,80387.56,4.1,-5e-05,0.0,0.00811]
[1778331480079,53.5,80387.56,4.1,-5e-05,0.0,0.00811]
[1778331480679,53.5,80387.56,4.1,-5e-05,0.0,0.00811]
[1778331481583,53.5,80387.56,4.1,-5e-05,0.0,0.00811]
[1778331482414,53.5,80387.56,4.1,-5e-05,0.0,0.00811]
[1778331484720,53.5,80387.59,4.1,-5e-05,0.0,0.0081]
[1778331485424,53.5,80387.59,4.1,-5e-05,0.0,0.0081]
[1778331487078,53.5,80387.59,4.1,-5e-05,0.0,0.0081]
[1778331488587,53.5,80387.59,4.1,-5e-05,0.0,0.0081]
[1778331493710,53.5,80393.68,4.1,-5e-05,0.0,0.00801]
[1778331495638,53.5,80394.99,4.1,-5e-05,0.0,0.00799]
[1778331496533,53.5,80395.17,4.1,-5e-05,0.0,0.00799]
[1778331499861,53.5,80395.18,4.1,-5e-05,0.0,0.00799]
[1778331500483,53.5,80395.18,4.1,-5e-05,0.0,0.00799]
[1778331504259,53.5,80395.41,4.1,-5e-05,0.0,0.00798]
[1778331505694,53.5,80395.42,4.1,-5e-05,0.0,0.00798]
[1778331506531,53.5,80395.24,4.1,-5e-05,0.0,0.00799]
[1778331507570,53.5,80395.62,4.1,-5e-05,0.0,0.00798]
[1778331508341,53.5,80395.62,4.1,-5e-05,0.0,0.00798]
[1778331509623,53.5,80395.45,4.1,-5e-05,0.0,0.00798]
[1778331510439,53.5,80395.45,4.1,-5e-05,0.0,0.00798]
[1778331511237,53.5,80395.86,4.1,-5e-05,0.0,0.00798]
[1778331512296,53.5,80395.86,4.1,-5e-05,0.0,0.00798]
[1778331515293,53.5,80396.07,4.1,-5e-05,0.0,0.00792]
[1778331515950,53.5,80396.07,4.1,-5e-05,0.0,0.00792]
[1778331516645,53.5,80396.07,4.1,-5e-05,0.0,0.00792]
[1778331521906,53.5,80397.06,4.1,-5e-05,0.0,0.0079]
[1778331527948,53.5,80397.77,4.1,-5e-05,0.0,0.00789]
[1778331532983,53.5,80399.6,4.1,-5e-05,0.0,0.00786]
[1778331534446,53.5,80399.55,4.1,-5e-05,0.0,0.00787]
[1778331535281,53.5,80399.58,4.1,-5e-05,0.0,0.00786]
[1778331538983,53.5,80399.23,4.1,-5e-05,0.0,0.00787]
[1778331540488,53.5,80399.23,4.1,-5e-05,0.0,0.00787]
[1778331546699,53.5,80398.72,4.1,-5e-05,0.0,0.00788]
[1778331547702,53.5,80399.27,4.1,-5e-05,0.0,0.00787]
[1778331549394,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331549970,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331552188,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331552942,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331558144,53.5,80398.54,4.1,-5e-05,0.0,0.00788]
[1778331558661,53.5,80398.54,4.1,-5e-05,0.0,0.00788]
[1778331559501,53.5,80398.54,4.1,-5e-05,0.0,0.00788]
[1778331560405,53.5,80398.54,4.1,-5e-05,0.0,0.00788]
[1778331562493,53.5,80398.19,4.1,-5e-05,0.0,0.00789]
[1778331565166,53.5,80398.65,4.1,-5e-05,0.0,0.00788]
[1778331569086,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331569763,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331570713,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331571657,53.5,80398.79,4.1,-5e-05,0.0,0.00788]
[1778331580220,53.5,80398.82,4.1,-5e-05,0.0,0.00782]
[1778331582369,53.5,80398.82,4.1,-5e-05,0.0,0.00782]
[1778331582925,53.5,80398.82,4.1,-5e-05,0.0,0.00782]
[1778331584578,53.5,80398.85,4.1,-5e-05,0.0,0.00782]
[1778331585368,53.5,80399.02,4.1,-5e-05,0.0,0.00782]
[1778331586138,53.5,80399.05,4.1,-5e-05,0.0,0.00782]
[1778331587799,53.5,80399.45,4.1,-5e-05,0.0,0.00781]
[1778331588535,53.5,80399.51,4.1,-5e-05,0.0,0.00781]
[1778331591874,53.5,80399.58,4.1,-5e-05,0.0,0.00781]
[1778331592633,53.5,80399.58,4.1,-5e-05,0.0,0.00781]
[1778331594249,53.5,80399.61,4.1,-5e-05,0.0,0.00781]
[1778331594698,53.5,80399.61,4.1,-5e-05,0.0,0.00781]
[1778331601495,53.5,80397.21,4.1,-5e-05,0.0,0.00785]
[1778331602415,53.5,80397.23,4.1,-5e-05,0.0,0.00785]
[1778331604022,53.5,80397.14,4.1,-5e-05,0.0,0.00785]
[1778331604606,53.5,80397.1,4.1,-5e-05,0.0,0.00785]
[1778331612579,53.5,80397.4,4.1,-5e-05,0.0,0.00784]
[1778331613466,53.5,80397.37,4.1,-5e-05,0.0,0.00784]
[1778331616632,53.5,80397.18,4.1,-5e-05,0.0,0.00785]
[1778331617609,53.5,80397.22,4.1,-5e-05,0.0,0.00785]
[1778331619468,53.5,80397.22,4.1,-5e-05,0.0,0.00785]
[1778331620888,53.5,80397.22,4.1,-5e-05,0.0,0.00785]
[1778331622686,53.5,80397.19,4.1,-5e-05,0.0,0.00785]
[1778331623586,53.5,80397.19,4.1,-5e-05,0.0,0.00785]
[1778331624400,53.5,80397.19,4.1,-5e-05,0.0,0.00785]
[1778331626880,53.5,80397.45,4.1,-5e-05,0.0,0.00784]
[1778331632595,53.5,80397.45,4.1,-5e-05,0.0,0.00784]
[1778331633367,53.5,80397.45,4.1,-5e-05,0.0,0.00779]
[1778331637979,53.5,80397.2,4.1,-5e-05,0.0,0.00779]
[1778331638642,53.5,80397.2,4.1,-5e-05,0.0,0.00779]
[1778331640300,53.5,80397.14,4.1,-5e-05,0.0,0.00779]
[1778331642508,53.5,80397.17,4.1,-5e-05,0.0,0.00779]
[1778331645161,53.5,80397.17,4.1,-5e-05,0.0,0.00779]
[1778331645891,53.5,80397.22,4.1,-5e-05,0.0,0.00779]
[1778331646807,53.5,80397.51,4.1,-5e-05,0.0,0.00779]
[1778331648421,53.5,80397.51,4.1,-5e-05,0.0,0.00779]
[1778331651520,53.5,80397.51,4.1,-5e-05,0.0,0.00779]
[1778331652547,53.5,80397.51,4.1,-5e-05,0.0,0.00779]
[1778331657161,53.5,80397.18,4.1,-5e-05,0.0,0.00779]
[1778331657769,53.5,80397.18,4.1,-5e-05,0.0,0.00779]
[1778331660346,53.5,80397.22,4.1,-5e-05,0.0,0.00779]
[1778331661125,53.5,80397.22,4.1,-5e-05,0.0,0.00779]
[1778331664441,53.5,80397.56,4.1,-5e-05,0.0,0.00779]
[1778331665239,53.5,80397.56,4.1,-5e-05,0.0,0.00779]
[1778331675980,53.5,80397.56,4.1,-5e-05,0.0,0.00779]
[1778331680037,53.5,80397.64,4.1,-5e-05,0.0,0.00778]
[1778331680635,53.5,80397.66,4.1,-5e-05,0.0,0.00778]
[1778331681643,53.5,80397.66,4.1,-5e-05,0.0,0.00778]
[1778331683038,53.5,80397.6,4.1,-5e-05,0.0,0.00778]
[1778331685359,53.5,80397.63,4.1,-5e-05,0.0,0.00778]
[1778331686380,53.5,80397.9,4.1,-5e-05,0.0,0.00778]
[1778331692093,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331692658,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331693581,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331694413,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331695026,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331696726,53.5,80398.03,4.1,-5e-05,0.0,0.00772]
[1778331697525,53.5,80398.04,4.1,-5e-05,0.0,0.00772]
[1778331700436,53.5,80398.03,4.1,-5e-05,0.0,0.00772]
[1778331702615,53.5,80398.24,4.1,-5e-05,0.0,0.00772]
[1778331708206,53.5,80398.37,4.1,-5e-05,0.0,0.00772]
[1778331713245,53.5,80398.21,4.1,-5e-05,0.0,0.00772]
[1778331718276,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331720861,53.5,80398.34,4.1,-5e-05,0.0,0.00772]
[1778331721865,53.5,80398.38,4.1,-5e-05,0.0,0.00772]
[1778331727181,53.5,80398.31,4.1,-5e-05,0.0,0.00772]
[1778331727806,53.5,80398.31,4.1,-5e-05,0.0,0.00772]
[1778331730178,53.5,80398.31,4.1,-5e-05,0.0,0.00772]
[1778331732447,53.5,80398.43,4.1,-5e-05,0.0,0.00772]
[1778331738746,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331739595,53.5,80398.28,4.1,-5e-05,0.0,0.00772]
[1778331742613,53.5,80404.04,4.1,-5e-05,0.0,0.00763]
[1778331743381,53.5,80404.76,4.1,-5e-05,0.0,0.00762]
[1778331748811,53.5,80404.93,4.1,-5e-05,0.0,0.00762]
[1778331749589,53.5,80404.57,4.1,-5e-05,0.0,0.00763]
[1778331750470,53.5,80404.8,4.1,-5e-05,0.0,0.00762]
[1778331751216,53.5,80404.8,4.1,-5e-05,0.0,0.00762]
[1778331755162,53.5,80404.77,4.1,-5e-05,0.0,0.00757]
[1778331756078,53.5,80404.97,4.1,-5e-05,0.0,0.00757]
[1778331757461,53.5,80404.62,4.1,-5e-05,0.0,0.00757]
[1778331758146,53.5,80404.62,4.1,-5e-05,0.0,0.00757]
[1778331762242,53.5,80404.15,4.1,-5e-05,0.0,0.00758]
[1778331763126,53.5,80404.15,4.1,-5e-05,0.0,0.00758]
[1778331764648,53.5,80404.15,4.1,-5e-05,0.0,0.00758]
[1778331765427,53.5,80404.15,4.1,-5e-05,0.0,0.00758]
[1778331766966,53.5,80404.39,4.1,-5e-05,0.0,0.00758]
[1778331768474,53.5,80404.43,4.1,-5e-05,0.0,0.00757]
[1778331769423,53.5,80404.43,4.1,-5e-05,0.0,0.00757]
[1778331770318,53.5,80404.53,4.1,-5e-05,0.0,0.00757]
[1778331774292,53.5,80404.53,4.1,-5e-05,0.0,0.00757]
[1778331775091,53.5,80404.53,4.1,-5e-05,0.0,0.00757]
[1778331780710,53.5,80405.06,4.1,-5e-05,0.0,0.00757]
[1778331782162,53.5,80405.06,4.1,-5e-05,0.0,0.00757]
[1778331783530,53.5,80405.5,4.1,-5e-05,0.0,0.00756]
[1778331784375,53.5,80405.5,4.1,-5e-05,0.0,0.00756]
[1778331785020,53.5,80405.5,4.1,-5e-05,0.0,0.00756]
[1778331785827,53.5,80405.43,4.1,-5e-05,0.0,0.00756]
[1778331786758,53.5,80405.86,4.1,-5e-05,0.0,0.00755]
[1778331793292,53.5,80405.98,4.1,-5e-05,0.0,0.00755]
[1778331794044,53.5,80405.98,4.1,-5e-05,0.0,0.00755]
[1778331797608,53.5,80405.44,4.1,-5e-05,0.0,0.00756]
[1778331798444,53.5,80405.44,4.1,-5e-05,0.0,0.00756]
[1778331805418,53.5,80405.25,4.1,-5e-05,0.0,0.00756]
[1778331806135,53.5,80405.25,4.1,-5e-05,0.0,0.00756]
[1778331808388,53.5,80404.93,4.1,-5e-05,0.0,0.00757]
[1778331809122,53.5,80404.93,4.1,-5e-05,0.0,0.00757]
[1778331817975,53.5,80396.36,4.1,-5e-05,0.0,0.00764]
[1778331819427,53.5,80396.73,4.1,-5e-05,0.0,0.00763]
[1778331819976,53.5,80396.73,4.1,-5e-05,0.0,0.00763]
[1778331824674,53.5,80392.45,4.1,-5e-05,0.0,0.0077]
[1778331826214,53.5,80393.28,4.1,-5e-05,0.0,0.00769]
[1778331830062,53.5,80389.81,4.1,-5e-05,0.0,0.00774]
[1778331830250,53.5,80389.81,4.1,-5e-05,0.0,0.00774]
[1778331833861,53.5,80383.55,4.1,-5e-05,0.0,0.00783]
[1778331834640,53.5,80383.48,4.1,-5e-05,0.0,0.00783]
[1778331835723,53.5,80383.27,4.1,-5e-05,0.0,0.00784]
[1778331839331,53.5,80377.91,4.1,-5e-05,0.0,0.00792]
[1778331840776,53.5,80378.4,4.1,-5e-05,0.0,0.00791]
[1778331845877,53.5,80377.82,4.1,-5e-05,0.0,0.00792]
[1778331846567,53.5,80377.82,4.1,-5e-05,0.0,0.00792]
[1778331847457,53.5,80377.63,4.1,-5e-05,0.0,0.00792]
[1778331850386,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331852364,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331853164,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331853956,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331855469,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331856379,53.5,80377.59,4.1,-5e-05,0.0,0.00792]
[1778331864499,53.5,80377.98,4.1,-5e-05,0.0,0.00792]
[1778331865168,53.5,80377.98,4.1,-5e-05,0.0,0.00792]
[1778331867873,53.5,80377.07,4.1,-5e-05,0.0,0.00793]
[1778331868524,53.5,80377.04,4.1,-5e-05,0.0,0.00793]
[1778331869235,53.5,80377.04,4.1,-5e-05,0.0,0.00793]
[1778331870056,53.5,80377.04,4.1,-5e-05,0.0,0.00793]
[1778331875473,53.5,80377.04,4.1,-5e-05,0.0,0.00793]
[1778331877324,53.5,80376.92,4.1,-5e-05,0.0,0.00788]
[1778331889417,53.5,80377.04,4.1,-5e-05,0.0,0.00787]
[1778331890189,53.5,80377.04,4.1,-5e-05,0.0,0.00787]
[1778331890683,53.5,80377.08,4.1,-5e-05,0.0,0.00787]
[1778331891678,53.5,80377.08,4.1,-5e-05,0.0,0.00787]
[1778331895501,53.5,80377.08,4.1,-5e-05,0.0,0.00787]
[1778331896404,53.5,80377.08,4.1,-5e-05,0.0,0.00787]
[1778331900380,53.5,80377.28,4.1,-5e-05,0.0,0.00787]
[1778331901135,53.5,80377.28,4.1,-5e-05,0.0,0.00787]
[1778331902716,53.5,80378.52,4.1,-5e-05,0.0,0.00785]
[1778331903417,53.5,80378.52,4.1,-5e-05,0.0,0.00785]
[1778331908699,53.5,80378.01,4.1,-5e-05,0.0,0.00786]
[1778331909475,53.5,80378.01,4.1,-5e-05,0.0,0.00786]
[1778331920696,53.5,80377.85,4.1,-5e-05,0.0,0.00786]
[1778331923527,53.5,80377.78,4.1,-5e-05,0.0,0.00786]
[1778331924354,53.5,80377.78,4.1,-5e-05,0.0,0.00786]
[1778331929759,53.5,80378.94,4.1,-5e-05,0.0,0.00785]
[1778331931435,53.5,80378.94,4.1,-5e-05,0.0,0.00785]
[1778331933305,53.5,80381.38,4.1,-5e-05,0.0,0.00775]
[1778331934726,53.5,80381.55,4.1,-5e-05,0.0,0.00775]
[1778331936576,53.5,80381.32,4.1,-5e-05,0.0,0.00776]
[1778331941843,53.5,80381.01,4.1,-5e-05,0.0,0.00776]
[1778331944560,53.5,80380.6,4.1,-5e-05,0.0,0.00777]
[1778331947313,53.5,80379.85,4.1,-5e-05,0.0,0.00778]
[1778331949642,53.5,80378.99,4.1,-5e-05,0.0,0.00779]
[1778331950647,53.5,80378.95,4.1,-5e-05,0.0,0.00779]
[1778331951454,53.5,80378.95,4.1,-5e-05,0.0,0.00779]
[1778331952501,53.5,80378.7,4.1,-5e-05,0.0,0.00779]
[1778331954818,53.5,80378.7,4.1,-5e-05,0.0,0.00779]
[1778331955526,53.5,80378.66,4.1,-5e-05,0.0,0.0078]
[1778331958773,53.5,80377.85,4.1,-5e-05,0.0,0.00781]
[1778331959706,53.5,80376.01,4.1,-5e-05,0.0,0.00784]
[1778331961295,53.5,80372.81,4.1,-5e-05,0.0,0.00788]
[1778331963259,53.5,80372.77,4.1,-5e-05,0.0,0.00788]
[1778331964567,53.5,80372.75,4.1,-5e-05,0.0,0.00788]
[1778331965453,53.5,80372.75,4.1,-5e-05,0.0,0.00788]
[1778331971048,53.5,80373.22,4.1,-5e-05,0.0,0.00788]
[1778331973538,53.5,80372.74,4.1,-5e-05,0.0,0.00788]
[1778331974475,53.5,80372.74,4.1,-5e-05,0.0,0.00788]
[1778331980697,53.5,80372.74,4.1,-5e-05,0.0,0.00788]
[1778331981831,53.5,80372.74,4.1,-5e-05,0.0,0.00788]
[1778331985860,53.5,80372.72,4.1,-5e-05,0.0,0.00789]
[1778331986597,53.5,80372.72,4.1,-5e-05,0.0,0.00789]
[1778331989818,53.5,80373.27,4.1,-5e-05,0.0,0.00788]
[1778331990534,53.5,80373.27,4.1,-5e-05,0.0,0.00788]
[1778332000251,53.5,80372.97,4.1,-5e-05,0.0,0.00783]
[1778332002396,53.5,80373.32,4.1,-5e-05,0.0,0.00782]
[1778332003224,53.5,80373.32,4.1,-5e-05,0.0,0.00782]
[1778332012734,53.5,80373.24,4.1,-5e-05,0.0,0.00782]
[1778332013557,53.5,80373.24,4.1,-5e-05,0.0,0.00782]
[1778332014255,53.5,80373.24,4.1,-5e-05,0.0,0.00782]
[1778332014905,53.5,80373.24,4.1,-5e-05,0.0,0.00782]
[1778332017575,53.5,80379.8,4.1,-5e-05,0.0,0.00772]
[1778332019179,53.5,80379.83,4.1,-5e-05,0.0,0.00772]
[1778332023426,53.5,80380.54,4.1,-5e-05,0.0,0.00771]
[1778332024326,53.5,80380.38,4.1,-5e-05,0.0,0.00771]
[1778332025649,53.5,80380.38,4.1,-5e-05,0.0,0.00771]
[1778332028204,53.5,80380.38,4.1,-5e-05,0.0,0.00771]
[1778332032452,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332033186,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332034542,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332035339,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332036037,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332036729,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332040351,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332041293,53.5,80380.69,4.1,-5e-05,0.0,0.00771]
[1778332045553,53.5,80380.86,4.1,-5e-05,0.0,0.00771]
[1778332046427,53.5,80380.97,4.1,-5e-05,0.0,0.00771]
[1778332051609,53.5,80381.37,4.1,-5e-05,0.0,0.00765]
[1778332058658,53.5,80381.47,4.1,-5e-05,0.0,0.00764]
[1778332062580,53.5,80381.47,4.1,-5e-05,0.0,0.00764]
[1778332063364,53.5,80381.45,4.1,-5e-05,0.0,0.00764]
[1778332064232,53.5,80381.45,4.1,-5e-05,0.0,0.00764]
[1778332064774,53.5,80381.46,4.1,-5e-05,0.0,0.00764]
[1778332066416,53.5,80381.58,4.1,-5e-05,0.0,0.00764]
[1778332067196,53.5,80381.58,4.1,-5e-05,0.0,0.00764]
[1778332068627,53.5,80381.58,4.1,-5e-05,0.0,0.00764]
[1778332069611,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332070454,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332070918,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332072323,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332073193,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332076434,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332077258,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332079580,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332080932,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332081351,53.5,80381.26,4.1,-5e-05,0.0,0.00765]
[1778332083859,53.5,80389.05,4.1,-5e-05,0.0,0.00753]
[1778332085387,53.5,80388.94,4.1,-5e-05,0.0,0.00753]
[1778332086309,53.5,80388.67,4.1,-5e-05,0.0,0.00754]
[1778332087672,53.5,80389.51,4.1,-5e-05,0.0,0.00753]
[1778332093067,53.5,80389.22,4.1,-5e-05,0.0,0.00753]
[1778332098783,53.5,80390.83,4.1,-5e-05,0.0,0.00751]
[1778332099909,53.5,80390.83,4.1,-5e-05,0.0,0.00751]
[1778332102769,53.5,80392.32,4.1,-5e-05,0.0,0.00748]
[1778332103769,53.5,80392.36,4.1,-5e-05,0.0,0.00748]
[1778332109008,53.5,80392.42,4.1,-5e-05,0.0,0.00748]
[1778332114866,53.5,80395.54,4.1,-5e-05,0.0,0.00739]
[1778332115866,53.5,80395.69,4.1,-5e-05,0.0,0.00738]
[1778332116496,53.5,80395.69,4.1,-5e-05,0.0,0.00738]
[1778332117956,53.5,80395.69,4.1,-5e-05,0.0,0.00738]
[1778332122463,53.5,80397.88,4.1,-5e-05,0.0,0.00735]
[1778332123464,53.5,80397.75,4.1,-5e-05,0.0,0.00735]
[1778332124695,53.5,80397.75,4.1,-5e-05,0.0,0.00735]
[1778332125565,53.5,80397.75,4.1,-5e-05,0.0,0.00735]
[1778332131489,53.5,80397.98,4.1,-5e-05,0.0,0.00735]
[1778332132230,53.5,80397.98,4.1,-5e-05,0.0,0.00735]
[1778332135204,53.5,80398.75,4.1,-5e-05,0.0,0.00734]
[1778332135801,53.5,80398.75,4.1,-5e-05,0.0,0.00734]
[1778332137440,53.5,80398.79,4.1,-5e-05,0.0,0.00734]
[1778332138352,53.5,80398.79,4.1,-5e-05,0.0,0.00734]
[1778332141455,53.5,80398.88,4.1,-5e-05,0.0,0.00734]
[1778332142442,53.5,80398.85,4.1,-5e-05,0.0,0.00734]
[1778332145934,53.5,80398.85,4.1,-5e-05,0.0,0.00734]
[1778332146633,53.5,80398.85,4.1,-5e-05,0.0,0.00734]
[1778332147567,53.5,80398.76,4.1,-5e-05,0.0,0.00734]
[1778332148274,53.5,80398.61,4.1,-5e-05,0.0,0.00734]
[1778332153318,53.5,80396.53,4.1,-5e-05,0.0,0.00737]
[1778332154709,53.5,80397.21,4.1,-5e-05,0.0,0.00736]
[1778332155458,53.5,80397.21,4.1,-5e-05,0.0,0.00736]
[1778332162529,53.5,80397.82,4.1,-5e-05,0.0,0.00735]
[1778332163497,53.5,80397.82,4.1,-5e-05,0.0,0.00735]
[1778332168943,53.5,80397.76,4.1,-5e-05,0.0,0.00735]
[1778332169611,53.5,80397.76,4.1,-5e-05,0.0,0.00735]
[1778332171269,53.5,80397.78,4.1,-5e-05,0.0,0.00735]
[1778332172793,53.5,80397.84,4.1,-5e-05,0.0,0.0073]
[1778332175672,53.5,80397.84,4.1,-5e-05,0.0,0.0073]
[1778332176018,53.5,80397.86,4.1,-5e-05,0.0,0.0073]
[1778332176517,53.5,80397.86,4.1,-5e-05,0.0,0.0073]
[1778332177885,53.5,80403.02,4.1,-5e-05,0.0,0.00723]
[1778332183939,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332184575,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332185547,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332187333,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332188037,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332188918,53.5,80403.54,4.1,-5e-05,0.0,0.00722]
[1778332190230,53.5,80403.47,4.1,-5e-05,0.0,0.00722]
[1778332190920,53.5,80403.47,4.1,-5e-05,0.0,0.00722]
[1778332193459,53.5,80403.71,4.1,-5e-05,0.0,0.00722]
[1778332196667,53.5,80403.99,4.1,-5e-05,0.0,0.00721]
[1778332203281,53.5,80404.17,4.1,-5e-05,0.0,0.00721]
[1778332204070,53.5,80404.06,4.1,-5e-05,0.0,0.00721]
[1778332207552,53.5,80404.06,4.1,-5e-05,0.0,0.00721]
[1778332208419,53.5,80403.7,4.1,-5e-05,0.0,0.00722]
[1778332213743,53.5,80403.52,4.1,-5e-05,0.0,0.00722]
[1778332217786,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332218548,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332219687,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332220411,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332221955,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332222643,53.5,80403.64,4.1,-5e-05,0.0,0.00722]
[1778332224816,53.5,80403.71,4.1,-5e-05,0.0,0.00722]
[1778332225501,53.5,80403.71,4.1,-5e-05,0.0,0.00722]
[1778332229418,53.5,80403.66,4.1,-5e-05,0.0,0.00722]
[1778332230328,53.5,80403.66,4.1,-5e-05,0.0,0.00722]
[1778332233320,53.5,80403.76,4.1,-5e-05,0.0,0.00717]
[1778332233979,53.5,80403.68,4.1,-5e-05,0.0,0.00717]
[1778332239484,53.5,80403.7,4.1,-5e-05,0.0,0.00717]
[1778332240150,53.5,80403.76,4.1,-5e-05,0.0,0.00717]
[1778332244673,53.5,80403.76,4.1,-5e-05,0.0,0.00717]
[1778332245505,53.5,80403.76,4.1,-5e-05,0.0,0.00717]
[1778332249737,53.5,80403.4,4.1,-5e-05,0.0,0.00717]
[1778332250539,53.5,80403.4,4.1,-5e-05,0.0,0.00717]
[1778332252048,53.5,80403.35,4.1,-5e-05,0.0,0.00717]
[1778332252700,53.5,80403.35,4.1,-5e-05,0.0,0.00717]
[1778332257607,53.5,80403.67,4.1,-5e-05,0.0,0.00717]
[1778332258497,53.5,80403.67,4.1,-5e-05,0.0,0.00717]
[1778332261092,53.5,80400.97,4.1,-5e-05,0.0,0.0072]
[1778332261314,53.5,80400.97,4.1,-5e-05,0.0,0.0072]
[1778332263468,53.5,80398.39,4.1,-5e-05,0.0,0.00724]
[1778332264943,53.5,80393.83,4.1,-5e-05,0.0,0.0073]
[1778332270136,53.5,80393.32,4.1,-5e-05,0.0,0.00731]
[1778332273012,53.5,80393.32,4.1,-5e-05,0.0,0.00731]
[1778332273763,53.5,80393.32,4.1,-5e-05,0.0,0.00731]
[1778332275468,53.5,80393.28,4.1,-5e-05,0.0,0.00731]
[1778332278514,53.5,80393.28,4.1,-5e-05,0.0,0.00731]
[1778332282301,53.5,80392.51,4.1,-5e-05,0.0,0.00732]
[1778332283104,53.5,80392.51,4.1,-5e-05,0.0,0.00732]
[1778332288620,53.5,80392.48,4.1,-5e-05,0.0,0.00732]
[1778332289428,53.5,80392.48,4.1,-5e-05,0.0,0.00732]
[1778332290211,53.5,80392.48,4.1,-5e-05,0.0,0.00732]
[1778332290965,53.5,80392.48,4.1,-5e-05,0.0,0.00732]
[1778332296884,53.5,80392.48,4.1,-5e-05,0.0,0.00727]
[1778332297654,53.5,80392.48,4.1,-5e-05,0.0,0.00727]
[1778332300529,53.5,80390.69,4.1,-5e-05,0.0,0.0073]
[1778332303410,53.5,80389.23,4.1,-5e-05,0.0,0.00732]
[1778332304104,53.5,80389.23,4.1,-5e-05,0.0,0.00732]
[1778332304666,53.5,80389.23,4.1,-5e-05,0.0,0.00732]
[1778332312000,53.5,80389.37,4.1,-5e-05,0.0,0.00732]
[1778332312931,53.5,80389.37,4.1,-5e-05,0.0,0.00732]
[1778332315208,53.5,80387.74,4.1,-5e-05,0.0,0.00734]
[1778332316807,53.5,80388.32,4.1,-5e-05,0.0,0.00733]
[1778332320576,53.5,80388.17,4.1,-5e-05,0.0,0.00733]
[1778332321543,53.5,80388.17,4.1,-5e-05,0.0,0.00733]
[1778332323677,53.5,80388.47,4.1,-5e-05,0.0,0.00733]
[1778332325339,53.5,80388.47,4.1,-5e-05,0.0,0.00733]
[1778332328476,53.5,80388.4,4.1,-5e-05,0.0,0.00733]
[1778332329273,53.5,80388.25,4.1,-5e-05,0.0,0.00733]
[1778332332528,53.5,80388.3,4.1,-5e-05,0.0,0.00733]
[1778332332981,53.5,80388.12,4.1,-5e-05,0.0,0.00733]
[1778332335280,53.5,80381.57,4.1,-5e-05,0.0,0.00743]
[1778332336341,53.5,80379.65,4.1,-5e-05,0.0,0.00746]
[1778332343650,53.5,80376.47,4.1,-5e-05,0.0,0.0075]
[1778332349823,53.5,80376.47,4.1,-5e-05,0.0,0.0075]
[1778332350651,53.5,80376.47,4.1,-5e-05,0.0,0.0075]
[1778332357014,53.5,80376.96,4.1,-5e-05,0.0,0.00744]
[1778332357774,53.5,80376.96,4.1,-5e-05,0.0,0.00744]
[1778332360032,53.5,80376.86,4.1,-5e-05,0.0,0.00744]
[1778332362420,53.5,80380.76,4.1,-5e-05,0.0,0.00739]
[1778332367388,53.5,80377.77,4.1,-5e-05,0.0,0.00743]
[1778332368222,53.5,80377.77,4.1,-5e-05,0.0,0.00743]
[1778332373862,53.5,80378.22,4.1,-5e-05,0.0,0.00742]
[1778332378897,53.5,80378.24,4.1,-5e-05,0.0,0.00742]
[1778332382790,53.5,80378.21,4.1,-5e-05,0.0,0.00742]
[1778332384447,53.5,80377.32,4.1,-5e-05,0.0,0.00744]
[1778332390255,53.5,80377.78,4.1,-5e-05,0.0,0.00743]
[1778332392503,53.5,80377.96,4.1,-5e-05,0.0,0.00743]
[1778332393334,53.5,80377.96,4.1,-5e-05,0.0,0.00743]
[1778332393886,53.5,80377.96,4.1,-5e-05,0.0,0.00743]
[1778332398442,53.5,80378.01,4.1,-5e-05,0.0,0.00743]
[1778332400798,53.5,80378.01,4.1,-5e-05,0.0,0.00743]
[1778332401697,53.5,80378.01,4.1,-5e-05,0.0,0.00743]
[1778332402509,53.5,80378.01,4.1,-5e-05,0.0,0.00743]
[1778332408100,53.5,80378.51,4.1,-5e-05,0.0,0.00742]
[1778332413949,53.5,80378.51,4.1,-5e-05,0.0,0.00737]
[1778332414652,53.5,80378.51,4.1,-5e-05,0.0,0.00737]
[1778332421192,53.5,80377.55,4.1,-5e-05,0.0,0.00738]
[1778332423042,53.5,80377.35,4.1,-5e-05,0.0,0.00738]
[1778332423798,53.5,80377.35,4.1,-5e-05,0.0,0.00738]
[1778332426783,53.5,80377.01,4.1,-5e-05,0.0,0.00739]
[1778332427528,53.5,80377.01,4.1,-5e-05,0.0,0.00739]
[1778332433276,53.5,80377.39,4.1,-5e-05,0.0,0.00738]
[1778332438311,53.5,80377.82,4.1,-5e-05,0.0,0.00738]
[1778332439786,53.5,80377.82,4.1,-5e-05,0.0,0.00738]
[1778332441176,53.5,80377.88,4.1,-5e-05,0.0,0.00738]
[1778332446367,53.5,80377.69,4.1,-5e-05,0.0,0.00738]
[1778332453717,53.5,80377.78,4.1,-5e-05,0.0,0.00738]
[1778332454497,53.5,80377.78,4.1,-5e-05,0.0,0.00738]
[1778332455894,53.5,80377.78,4.1,-5e-05,0.0,0.00738]
[1778332457620,53.5,80377.45,4.1,-5e-05,0.0,0.00738]
[1778332458463,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332459198,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332460256,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332461075,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332463504,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332464460,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332464910,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332467819,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332468485,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332469914,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332470560,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332471384,53.5,80377.63,4.1,-5e-05,0.0,0.00738]
[1778332472366,53.5,80378.33,4.1,-5e-05,0.0,0.00732]
[1778332477468,53.5,80381.56,4.1,-5e-05,0.0,0.00727]
[1778332478943,53.5,80382.42,4.1,-5e-05,0.0,0.00726]
[1778332481914,53.5,80382.96,4.1,-5e-05,0.0,0.00725]
[1778332482940,53.5,80382.9,4.1,-5e-05,0.0,0.00725]
[1778332483570,53.5,80383.01,4.1,-5e-05,0.0,0.00725]
[1778332484975,53.5,80382.84,4.1,-5e-05,0.0,0.00725]
[1778332485827,53.5,80385.65,4.1,-5e-05,0.0,0.00721]
[1778332488249,53.5,80393.8,4.1,-5e-05,0.0,0.0071]
[1778332489073,53.5,80393.85,4.1,-5e-05,0.0,0.0071]
[1778332494705,53.5,80395.33,4.1,-5e-05,0.0,0.00708]
[1778332496753,53.5,80395.25,4.1,-5e-05,0.0,0.00708]
[1778332497961,53.5,80396.83,4.1,-5e-05,0.0,0.00706]
[1778332498011,53.5,80410.3,4.1,-4e-05,0.0,0.00687]
[1778332499201,53.5,80412.51,4.1,-4e-05,0.0,0.00684]
[1778332499295,53.5,80412.51,4.1,-4e-05,0.0,0.00684]
[1778332501565,53.5,80414.25,4.1,-4e-05,0.0,0.00682]
[1778332502394,53.5,80414.8,4.1,-4e-05,0.0,0.00681]
[1778332503889,53.5,80414.48,4.1,-4e-05,0.0,0.00682]
[1778332504606,53.5,80414.48,4.1,-4e-05,0.0,0.00682]
[1778332505353,53.5,80414.48,4.1,-4e-05,0.0,0.00682]
[1778332507075,53.5,80413.86,4.1,-4e-05,0.0,0.00683]
[1778332508537,53.5,80414.13,4.1,-4e-05,0.0,0.00682]
[1778332509254,53.5,80414.13,4.1,-4e-05,0.0,0.00682]
[1778332509999,53.5,80414.13,4.1,-4e-05,0.0,0.00682]
[1778332512565,53.5,80414.15,4.1,-4e-05,0.0,0.00682]
[1778332515692,53.5,80414.44,4.1,-4e-05,0.0,0.00682]
[1778332516623,53.5,80414.42,4.1,-4e-05,0.0,0.00682]
[1778332521897,53.5,80410.35,4.1,-4e-05,0.0,0.00687]
[1778332525141,53.5,80409.55,4.1,-4e-05,0.0,0.00688]
[1778332525737,53.5,80409.55,4.1,-4e-05,0.0,0.00688]
[1778332532973,53.5,80409.53,4.1,-4e-05,0.0,0.00683]
[1778332534447,53.5,80409.53,4.1,-4e-05,0.0,0.00683]
[1778332535246,53.5,80409.73,4.1,-4e-05,0.0,0.00683]
[1778332537892,53.5,80409.73,4.1,-4e-05,0.0,0.00683]
[1778332538532,53.5,80409.73,4.1,-4e-05,0.0,0.00683]
[1778332539337,53.5,80409.69,4.1,-4e-05,0.0,0.00683]
[1778332540051,53.5,80409.69,4.1,-4e-05,0.0,0.00683]
[1778332544025,53.5,80409.69,4.1,-4e-05,0.0,0.00683]
[1778332544652,53.5,80409.94,4.1,-4e-05,0.0,0.00683]
[1778332546446,53.5,80409.78,4.1,-4e-05,0.0,0.00683]
[1778332547365,53.5,80409.75,4.1,-4e-05,0.0,0.00683]
[1778332552889,53.5,80409.34,4.1,-4e-05,0.0,0.00684]
[1778332553771,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332557127,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332558451,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332561449,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332562375,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332563696,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332564590,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332567984,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332569514,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332574213,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332574830,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332580401,53.5,80409.2,4.1,-4e-05,0.0,0.00684]
[1778332581430,53.5,80408.68,4.1,-4e-05,0.0,0.00685]
[1778332585500,53.5,80405.44,4.1,-4e-05,0.0,0.00689]
[1778332586264,53.5,80405.12,4.1,-4e-05,0.0,0.00689]
[1778332587402,53.5,80405.12,4.1,-4e-05,0.0,0.00689]
[1778332588263,53.5,80405.12,4.1,-4e-05,0.0,0.00689]
[1778332590621,53.5,80405.3,4.1,-4e-05,0.0,0.00689]
[1778332591552,53.5,80405.3,4.1,-4e-05,0.0,0.00689]
[1778332593335,53.5,80405.42,4.1,-4e-05,0.0,0.00684]
[1778332594081,53.5,80405.42,4.1,-4e-05,0.0,0.00684]
[1778332594727,53.5,80405.42,4.1,-4e-05,0.0,0.00684]
[1778332595555,53.5,80405.4,4.1,-4e-05,0.0,0.00684]
[1778332596318,53.5,80405.45,4.1,-4e-05,0.0,0.00684]
[1778332598544,53.5,80405.44,4.1,-4e-05,0.0,0.00684]
[1778332605478,53.5,80405.2,4.1,-4e-05,0.0,0.00684]
[1778332610513,53.5,80403.9,4.1,-4e-05,0.0,0.00686]
[1778332618099,53.5,80398.68,4.1,-4e-05,0.0,0.00693]
[1778332618696,53.5,80398.68,4.1,-4e-05,0.0,0.00693]
[1778332621086,53.5,80398.68,4.1,-4e-05,0.0,0.00693]
[1778332622661,53.5,80399.64,4.1,-4e-05,0.0,0.00692]
[1778332625920,53.5,80404.66,4.1,-4e-05,0.0,0.00685]
[1778332626660,53.5,80404.92,4.1,-4e-05,0.0,0.00685]
[1778332630156,53.5,80408.06,4.1,-4e-05,0.0,0.0068]
[1778332632515,53.5,80407.52,4.1,-4e-05,0.0,0.00681]
[1778332637702,53.5,80407.81,4.1,-4e-05,0.0,0.00681]
[1778332642618,53.5,80407.81,4.1,-4e-05,0.0,0.00681]
[1778332644505,53.5,80407.81,4.1,-4e-05,0.0,0.00681]
[1778332646203,53.5,80407.81,4.1,-4e-05,0.0,0.00681]
[1778332647626,53.5,80407.81,4.1,-4e-05,0.0,0.00681]
[1778332652807,53.5,80407.92,4.1,-4e-05,0.0,0.00676]
[1778332653379,53.5,80407.92,4.1,-4e-05,0.0,0.00676]
[1778332654083,53.5,80407.92,4.1,-4e-05,0.0,0.00676]
[1778332655649,53.5,80407.01,4.1,-4e-05,0.0,0.00677]
[1778332656399,53.5,80407.22,4.1,-4e-05,0.0,0.00677]
[1778332660145,53.5,80406.65,4.1,-4e-05,0.0,0.00677]
[1778332662421,53.5,80406.62,4.1,-4e-05,0.0,0.00677]
[1778332665119,53.5,80406.69,4.1,-4e-05,0.0,0.00677]
[1778332666784,53.5,80407.02,4.1,-4e-05,0.0,0.00677]
[1778332677983,53.5,80405.86,4.1,-4e-05,0.0,0.00678]
[1778332678400,53.5,80405.86,4.1,-4e-05,0.0,0.00678]
[1778332679022,53.5,80405.86,4.1,-4e-05,0.0,0.00678]
[1778332686624,53.5,80405.8,4.1,-4e-05,0.0,0.00679]
[1778332688412,53.5,80405.44,4.1,-4e-05,0.0,0.00679]
[1778332689709,53.5,80404.92,4.1,-4e-05,0.0,0.0068]
[1778332690120,53.5,80404.92,4.1,-4e-05,0.0,0.0068]
[1778332693700,53.5,80403.64,4.1,-4e-05,0.0,0.00681]
[1778332694468,53.5,80404.22,4.1,-4e-05,0.0,0.00681]
[1778332699124,53.5,80400.6,4.1,-4e-05,0.0,0.00685]
[1778332700128,53.5,80400.3,4.1,-4e-05,0.0,0.00686]
[1778332702441,53.5,80400.3,4.1,-4e-05,0.0,0.00686]
[1778332703263,53.5,80400.3,4.1,-4e-05,0.0,0.00686]
[1778332703998,53.5,80400.3,4.1,-4e-05,0.0,0.00686]
[1778332704859,53.5,80399.84,4.1,-4e-05,0.0,0.00687]
[1778332705513,53.5,80400.02,4.1,-4e-05,0.0,0.00686]
[1778332707199,53.5,80399.95,4.1,-4e-05,0.0,0.00686]
[1778332708741,53.5,80399.95,4.1,-4e-05,0.0,0.00686]
[1778332709545,53.5,80399.95,4.1,-4e-05,0.0,0.00686]
[1778332713527,53.5,80400.57,4.1,-4e-05,0.0,0.00681]
[1778332714415,53.5,80400.61,4.1,-4e-05,0.0,0.00681]
[1778332720032,53.5,80400.4,4.1,-4e-05,0.0,0.00681]
[1778332722169,53.5,80400.31,4.1,-4e-05,0.0,0.00681]
[1778332723981,53.5,80400.31,4.1,-4e-05,0.0,0.00681]
[1778332724669,53.5,80400.3,4.1,-4e-05,0.0,0.00681]
[1778332730217,53.5,80399.01,4.1,-4e-05,0.0,0.00683]
[1778332732479,53.5,80398.64,4.1,-4e-05,0.0,0.00683]
[1778332735585,53.5,80398.64,4.1,-4e-05,0.0,0.00683]
[1778332736607,53.5,80398.64,4.1,-4e-05,0.0,0.00683]
[1778332740497,53.5,80389.48,4.1,-5e-05,0.0,0.00696]
[1778332741314,53.5,80389.48,4.1,-5e-05,0.0,0.00696]
[1778332746994,53.5,80384.23,4.1,-5e-05,0.0,0.00703]
[1778332747716,53.5,80383.94,4.1,-5e-05,0.0,0.00703]
[1778332753392,53.5,80383.1,4.1,-5e-05,0.0,0.00704]
[1778332754044,53.5,80383.1,4.1,-5e-05,0.0,0.00704]
[1778332758061,53.5,80383.79,4.1,-5e-05,0.0,0.00703]
[1778332758675,53.5,80383.61,4.1,-5e-05,0.0,0.00704]
[1778332759876,53.5,80383.69,4.1,-5e-05,0.0,0.00703]
[1778332760543,53.5,80383.69,4.1,-5e-05,0.0,0.00703]
[1778332763618,53.5,80383.69,4.1,-5e-05,0.0,0.00703]
[1778332764360,53.5,80383.66,4.1,-5e-05,0.0,0.00703]
[1778332765701,53.5,80383.66,4.1,-5e-05,0.0,0.00703]
[1778332767442,53.5,80383.66,4.1,-5e-05,0.0,0.00703]
[1778332768755,53.5,80383.66,4.1,-5e-05,0.0,0.00703]
[1778332769700,53.5,80383.23,4.1,-5e-05,0.0,0.00704]
[1778332774263,53.5,80384.06,4.1,-5e-05,0.0,0.00703]
[1778332774746,53.5,80383.87,4.1,-5e-05,0.0,0.00698]
[1778332776406,53.5,80382.29,4.1,-5e-05,0.0,0.007]
[1778332777821,53.5,80381.16,4.1,-5e-05,0.0,0.00702]
[1778332782411,53.5,80381.23,4.1,-5e-05,0.0,0.00702]
[1778332783128,53.5,80381.23,4.1,-5e-05,0.0,0.00702]
[1778332783905,53.5,80381.15,4.1,-5e-05,0.0,0.00702]
[1778332784562,53.5,80380.85,4.1,-5e-05,0.0,0.00702]
[1778332793803,53.5,80381.71,4.1,-5e-05,0.0,0.00701]
[1778332794526,53.5,80381.71,4.1,-5e-05,0.0,0.00701]
[1778332795341,53.5,80381.71,4.1,-5e-05,0.0,0.00701]
[1778332795811,53.5,80381.65,4.1,-5e-05,0.0,0.00701]
[1778332796918,53.5,80382.13,4.1,-5e-05,0.0,0.00701]
[1778332801606,53.5,80382.67,4.1,-5e-05,0.0,0.007]
[1778332802578,53.5,80382.67,4.1,-5e-05,0.0,0.007]
[1778332807330,53.5,80382.61,4.1,-5e-05,0.0,0.007]
[1778332808121,53.5,80382.61,4.1,-5e-05,0.0,0.007]
[1778332812356,53.5,80382.93,4.1,-5e-05,0.0,0.00699]
[1778332814073,53.5,80382.86,4.1,-5e-05,0.0,0.007]
[1778332822000,53.5,80382.82,4.1,-5e-05,0.0,0.007]
[1778332826584,53.5,80380.68,4.1,-5e-05,0.0,0.00703]
[1778332827405,53.5,80380.78,4.1,-5e-05,0.0,0.00702]
[1778332829705,53.5,80378.9,4.1,-5e-05,0.0,0.00705]
[1778332830572,53.5,80378.93,4.1,-5e-05,0.0,0.00705]
[1778332835151,53.5,80377.53,4.1,-5e-05,0.0,0.00702]
[1778332835351,53.5,80377.53,4.1,-5e-05,0.0,0.00702]
[1778332837472,53.5,80373.13,4.1,-5e-05,0.0,0.00708]
[1778332838365,53.5,80373.13,4.1,-5e-05,0.0,0.00708]
[1778332839951,53.5,80373.07,4.1,-5e-05,0.0,0.00708]
[1778332842571,53.5,80372.99,4.1,-5e-05,0.0,0.00708]
[1778332843967,53.5,80372.99,4.1,-5e-05,0.0,0.00708]
[1778332844763,53.5,80372.99,4.1,-5e-05,0.0,0.00708]
[1778332849572,53.5,80372.31,4.1,-5e-05,0.0,0.00709]
[1778332850302,53.5,80372.31,4.1,-5e-05,0.0,0.00709]
[1778332851999,53.5,80372.31,4.1,-5e-05,0.0,0.00709]
[1778332852814,53.5,80372.31,4.1,-5e-05,0.0,0.00709]
[1778332853654,53.5,80371.32,4.1,-5e-05,0.0,0.0071]
[1778332854412,53.5,80371.32,4.1,-5e-05,0.0,0.0071]
[1778332855130,53.5,80371.35,4.1,-5e-05,0.0,0.0071]
[1778332855848,53.5,80371.21,4.1,-5e-05,0.0,0.00711]
[1778332859431,53.5,80368.77,4.1,-5e-05,0.0,0.00714]
[1778332861956,53.5,80368.43,4.1,-5e-05,0.0,0.00714]
[1778332862594,53.5,80368.77,4.1,-5e-05,0.0,0.00714]
[1778332863544,53.5,80368.77,4.1,-5e-05,0.0,0.00714]
[1778332865884,53.5,80368.77,4.1,-5e-05,0.0,0.00714]
[1778332866989,53.5,80368.74,4.1,-5e-05,0.0,0.00714]
[1778332872354,53.5,80368.73,4.1,-5e-05,0.0,0.00714]
[1778332872513,53.5,80368.73,4.1,-5e-05,0.0,0.00714]
[1778332873171,53.5,80368.73,4.1,-5e-05,0.0,0.00714]
[1778332876107,53.5,80368.64,4.1,-5e-05,0.0,0.00714]
[1778332876781,53.5,80368.65,4.1,-5e-05,0.0,0.00714]
[1778332880339,53.5,80368.65,4.1,-5e-05,0.0,0.00714]
[1778332880992,53.5,80368.69,4.1,-5e-05,0.0,0.00714]
[1778332885347,53.5,80368.6,4.1,-5e-05,0.0,0.00714]
[1778332886952,53.5,80368.57,4.1,-5e-05,0.0,0.00714]
[1778332892618,53.5,80368.53,4.1,-5e-05,0.0,0.00714]
[1778332893424,53.5,80368.53,4.1,-5e-05,0.0,0.00714]
[1778332894018,53.5,80368.53,4.1,-5e-05,0.0,0.00709]
[1778332895522,53.5,80368.42,4.1,-5e-05,0.0,0.00709]
[1778332897350,53.5,80368.39,4.1,-5e-05,0.0,0.00709]
[1778332898029,53.5,80368.39,4.1,-5e-05,0.0,0.00709]
[1778332901538,53.5,80368.39,4.1,-5e-05,0.0,0.00709]
[1778332902598,53.5,80368.39,4.1,-5e-05,0.0,0.00709]
[1778332905871,53.5,80366.28,4.1,-5e-05,0.0,0.00712]
[1778332906620,53.5,80366.21,4.1,-5e-05,0.0,0.00712]
[1778332912634,53.5,80362.09,4.1,-5e-05,0.0,0.00718]
[1778332915183,53.5,80360.58,4.1,-5e-05,0.0,0.0072]
[1778332916611,53.5,80359.95,4.1,-5e-05,0.0,0.00721]
[1778332917365,53.5,80359.95,4.1,-5e-05,0.0,0.00721]
[1778332918081,53.5,80356.07,4.1,-5e-05,0.0,0.00727]
[1778332924234,53.5,80354.12,4.1,-5e-05,0.0,0.00729]
[1778332924398,53.5,80354.12,4.1,-5e-05,0.0,0.00729]
[1778332925696,53.5,80354.07,4.1,-5e-05,0.0,0.00729]
[1778332927471,53.5,80354.07,4.1,-5e-05,0.0,0.00729]
[1778332929008,53.5,80354.06,4.1,-5e-05,0.0,0.00729]
[1778332934525,53.5,80354.03,4.1,-5e-05,0.0,0.0073]
[1778332935362,53.5,80354.03,4.1,-5e-05,0.0,0.0073]
[1778332936125,53.5,80353.73,4.1,-5e-05,0.0,0.0073]
[1778332941456,53.5,80353.28,4.1,-5e-05,0.0,0.00731]
[1778332943169,53.5,80352.82,4.1,-5e-05,0.0,0.00731]
[1778332947247,53.5,80351.48,4.1,-5e-05,0.0,0.00733]
[1778332948112,53.5,80351.48,4.1,-5e-05,0.0,0.00733]
[1778332950119,53.5,80350.65,4.1,-5e-05,0.0,0.00734]
[1778332950377,53.5,80350.65,4.1,-5e-05,0.0,0.00734]
[1778332951880,53.5,80349.35,4.1,-5e-05,0.0,0.00736]
[1778332952697,53.5,80348.05,4.1,-5e-05,0.0,0.00733]
[1778332955003,53.5,80345.05,4.1,-5e-05,0.0,0.00737]
[1778332955621,53.5,80345.76,4.1,-5e-05,0.0,0.00736]
[1778332960971,53.5,80346.22,4.1,-5e-05,0.0,0.00735]
[1778332963580,53.5,80346.27,4.1,-5e-05,0.0,0.00735]
[1778332965339,53.5,80345.84,4.1,-5e-05,0.0,0.00736]
[1778332969264,53.5,80345.78,4.1,-5e-05,0.0,0.00736]
[1778332970020,53.5,80346.08,4.1,-5e-05,0.0,0.00736]
[1778332971571,53.5,80346.02,4.1,-5e-05,0.0,0.00736]
[1778332972320,53.5,80346.02,4.1,-5e-05,0.0,0.00736]
[1778332976188,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332977098,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332978451,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332979243,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332979312,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332986146,53.5,80344.17,4.1,-5e-05,0.0,0.00738]
[1778332992188,53.5,80343.85,4.1,-5e-05,0.0,0.00739]
[1778332997223,53.5,80344.05,4.1,-5e-05,0.0,0.00739]
[1778333002258,53.5,80344.12,4.1,-5e-05,0.0,0.00738]
[1778333007296,53.5,80345.43,4.1,-5e-05,0.0,0.00737]
[1778333012330,53.5,80344.35,4.1,-5e-05,0.0,0.00733]
[1778333017365,53.5,80346.93,4.1,-5e-05,0.0,0.00729]
[1778333023410,53.5,80346.52,4.1,-5e-05,0.0,0.0073]
[1778333024672,53.5,80346.53,4.1,-5e-05,0.0,0.0073]
[1778333025325,53.5,80346.53,4.1,-5e-05,0.0,0.0073]
[1778333026159,53.5,80346.39,4.1,-5e-05,0.0,0.0073]
[1778333028560,53.5,80348.84,4.1,-5e-05,0.0,0.00726]
[1778333029294,53.5,80348.65,4.1,-5e-05,0.0,0.00727]
[1778333032849,53.5,80348.74,4.1,-5e-05,0.0,0.00727]
[1778333034317,53.5,80348.79,4.1,-5e-05,0.0,0.00726]
[1778333036878,53.5,80348.49,4.1,-5e-05,0.0,0.00727]
[1778333037644,53.5,80348.49,4.1,-5e-05,0.0,0.00727]
[1778333039248,53.5,80348.4,4.1,-5e-05,0.0,0.00727]
[1778333040208,53.5,80347.47,4.1,-5e-05,0.0,0.00728]
[1778333040968,53.5,80346.76,4.1,-5e-05,0.0,0.00729]
[1778333041709,53.5,80347.5,4.1,-5e-05,0.0,0.00728]
[1778333044738,53.5,80347.21,4.1,-5e-05,0.0,0.00729]
[1778333045524,53.5,80347.21,4.1,-5e-05,0.0,0.00729]
[1778333047301,53.5,80350.25,4.1,-5e-05,0.0,0.00724]
[1778333049040,53.5,80352.81,4.1,-5e-05,0.0,0.00721]
[1778333052306,53.5,80352.98,4.1,-5e-05,0.0,0.00721]
[1778333053155,53.5,80352.98,4.1,-5e-05,0.0,0.00721]
[1778333053675,53.5,80352.98,4.1,-5e-05,0.0,0.00721]
[1778333054601,53.5,80352.98,4.1,-5e-05,0.0,0.00721]
[1778333055967,53.5,80353.14,4.1,-5e-05,0.0,0.0072]
[1778333057594,53.5,80353.2,4.1,-5e-05,0.0,0.0072]
[1778333061869,53.5,80353.2,4.1,-5e-05,0.0,0.0072]
[1778333065099,53.5,80353.2,4.1,-5e-05,0.0,0.0072]
[1778333067558,53.5,80353.18,4.1,-5e-05,0.0,0.0072]
[1778333068320,53.5,80353.18,4.1,-5e-05,0.0,0.0072]
[1778333069021,53.5,80353.18,4.1,-5e-05,0.0,0.0072]
[1778333069677,53.5,80353.18,4.1,-5e-05,0.0,0.0072]
[1778333073569,53.5,80353.18,4.1,-5e-05,0.0,0.0072]
[1778333074268,53.5,80353.18,4.1,-5e-05,0.0,0.00715]
[1778333076560,53.5,80353.18,4.1,-5e-05,0.0,0.00715]
[1778333077465,53.5,80353.18,4.1,-5e-05,0.0,0.00715]
[1778333088871,53.5,80353.06,4.1,-5e-05,0.0,0.00715]
[1778333091789,53.5,80350.17,4.1,-5e-05,0.0,0.00719]
[1778333092564,53.5,80350.17,4.1,-5e-05,0.0,0.00719]
[1778333093424,53.5,80349.56,4.1,-5e-05,0.0,0.0072]
[1778333094022,53.5,80350.09,4.1,-5e-05,0.0,0.00719]
[1778333094776,53.5,80350.03,4.1,-5e-05,0.0,0.00719]
[1778333095558,53.5,80350.03,4.1,-5e-05,0.0,0.00719]
[1778333097649,53.5,80350.15,4.1,-5e-05,0.0,0.00719]
[1778333098424,53.5,80350.17,4.1,-5e-05,0.0,0.00719]
[1778333101423,53.5,80349.91,4.1,-5e-05,0.0,0.0072]
[1778333103173,53.5,80349.69,4.1,-5e-05,0.0,0.0072]
[1778333109415,53.5,80349.81,4.1,-5e-05,0.0,0.0072]
[1778333109944,53.5,80350.17,4.1,-5e-05,0.0,0.00719]
[1778333114563,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333115455,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333117112,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333117723,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333119018,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333120441,53.5,80350.78,4.1,-5e-05,0.0,0.00718]
[1778333125470,53.5,80350.48,4.1,-5e-05,0.0,0.00719]
[1778333126309,53.5,80350.24,4.1,-5e-05,0.0,0.00719]
[1778333128084,53.5,80350.06,4.1,-5e-05,0.0,0.00719]
[1778333128871,53.5,80350.06,4.1,-5e-05,0.0,0.00719]
[1778333131059,53.5,80350.03,4.1,-5e-05,0.0,0.00719]
[1778333131854,53.5,80350.24,4.1,-5e-05,0.0,0.00714]
[1778333132546,53.5,80350.24,4.1,-5e-05,0.0,0.00714]
[1778333133309,53.5,80350.35,4.1,-5e-05,0.0,0.00714]
[1778333134039,53.5,80350.5,4.1,-5e-05,0.0,0.00714]
[1778333134723,53.5,80350.54,4.1,-5e-05,0.0,0.00714]
[1778333137940,53.5,80352.38,4.1,-5e-05,0.0,0.00711]
[1778333142372,53.5,80352.86,4.1,-5e-05,0.0,0.0071]
[1778333144489,53.5,80352.77,4.1,-5e-05,0.0,0.0071]
[1778333146092,53.5,80352.85,4.1,-5e-05,0.0,0.0071]
[1778333148705,53.5,80352.85,4.1,-5e-05,0.0,0.0071]
[1778333149662,53.5,80352.85,4.1,-5e-05,0.0,0.0071]
[1778333153129,53.5,80352.89,4.1,-5e-05,0.0,0.0071]
[1778333154068,53.5,80352.89,4.1,-5e-05,0.0,0.0071]
[1778333156513,53.5,80352.82,4.1,-5e-05,0.0,0.0071]
[1778333158236,53.5,80352.9,4.1,-5e-05,0.0,0.0071]
[1778333159182,53.5,80352.57,4.1,-5e-05,0.0,0.00711]
[1778333159851,53.5,80352.35,4.1,-5e-05,0.0,0.00711]
[1778333166420,53.5,80354.76,4.1,-5e-05,0.0,0.00708]
[1778333167305,53.5,80354.76,4.1,-5e-05,0.0,0.00708]
[1778333167920,53.5,80354.79,4.1,-5e-05,0.0,0.00708]
[1778333169656,53.5,80354.75,4.1,-5e-05,0.0,0.00708]
[1778333169662,53.5,80354.75,4.1,-5e-05,0.0,0.00708]
[1778333170294,53.5,80354.89,4.1,-5e-05,0.0,0.00707]
[1778333173399,53.5,80364.19,4.1,-5e-05,0.0,0.00695]
[1778333179511,53.5,80366.83,4.1,-5e-05,0.0,0.00691]
[1778333183874,53.5,80369.73,4.1,-4e-05,0.0,0.00687]
[1778333184650,53.5,80369.73,4.1,-4e-05,0.0,0.00687]
[1778333188777,53.5,80369.62,4.1,-4e-05,0.0,0.00687]
[1778333189603,53.5,80369.62,4.1,-4e-05,0.0,0.00687]
[1778333192464,53.5,80369.27,4.1,-4e-05,0.0,0.00683]
[1778333193921,53.5,80369.37,4.1,-4e-05,0.0,0.00683]
[1778333195450,53.5,80369.14,4.1,-4e-05,0.0,0.00683]
[1778333196110,53.5,80369.9,4.1,-4e-05,0.0,0.00682]
[1778333201665,53.5,80370.14,4.1,-4e-05,0.0,0.00682]
[1778333203100,53.5,80370.21,4.1,-4e-05,0.0,0.00682]
[1778333203903,53.5,80370.2,4.1,-4e-05,0.0,0.00682]
[1778333206304,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333209228,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333211005,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333212916,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333215435,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333216206,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333219363,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333220200,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333222622,53.5,80370.12,4.1,-4e-05,0.0,0.00682]
[1778333224153,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333226857,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333227747,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333228473,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333230039,53.5,80370.18,4.1,-4e-05,0.0,0.00682]
[1778333234693,53.5,80370.36,4.1,-4e-05,0.0,0.00681]
[1778333235410,53.5,80370.36,4.1,-4e-05,0.0,0.00681]
[1778333239586,53.5,80370.28,4.1,-4e-05,0.0,0.00681]
[1778333240270,53.5,80370.28,4.1,-4e-05,0.0,0.00681]
[1778333244734,53.5,80370.28,4.1,-4e-05,0.0,0.00681]
[1778333244957,53.5,80370.28,4.1,-4e-05,0.0,0.00681]
[1778333252057,53.5,80378.54,4.1,-4e-05,0.0,0.0067]
[1778333252320,53.5,80378.54,4.1,-4e-05,0.0,0.0067]
[1778333253223,53.5,80379.74,4.1,-4e-05,0.0,0.00664]
[1778333253860,53.5,80379.74,4.1,-4e-05,0.0,0.00664]
[1778333256472,53.5,80379.74,4.1,-4e-05,0.0,0.00664]
[1778333258012,53.5,80379.3,4.1,-4e-05,0.0,0.00665]
[1778333258838,53.5,80379.54,4.1,-4e-05,0.0,0.00664]
[1778333259532,53.5,80379.54,4.1,-4e-05,0.0,0.00664]
[1778333263626,53.5,80379.53,4.1,-4e-05,0.0,0.00664]
[1778333264454,53.5,80379.53,4.1,-4e-05,0.0,0.00664]
[1778333265901,53.5,80379.53,4.1,-4e-05,0.0,0.00664]
[1778333266566,53.5,80379.53,4.1,-4e-05,0.0,0.00664]
[1778333275183,53.5,80379.18,4.1,-4e-05,0.0,0.00665]
[1778333285253,53.5,80379.7,4.1,-4e-05,0.0,0.00664]
[1778333291295,53.5,80383.32,4.1,-4e-05,0.0,0.00659]
[1778333292444,53.5,80383.32,4.1,-4e-05,0.0,0.00659]
[1778333293234,53.5,80383.28,4.1,-4e-05,0.0,0.00659]
[1778333294829,53.5,80382.91,4.1,-4e-05,0.0,0.0066]
[1778333295591,53.5,80384.94,4.1,-4e-05,0.0,0.00657]
[1778333298845,53.5,80385.62,4.1,-4e-05,0.0,0.00656]
[1778333299755,53.5,80385.62,4.1,-4e-05,0.0,0.00656]
[1778333300588,53.5,80386.47,4.1,-4e-05,0.0,0.00655]
[1778333301412,53.5,80386.48,4.1,-4e-05,0.0,0.00655]
[1778333310224,53.5,80386.33,4.1,-4e-05,0.0,0.00655]
[1778333312878,53.5,80386.52,4.1,-4e-05,0.0,0.0065]
[1778333317323,53.5,80389.35,4.1,-4e-05,0.0,0.00647]
[1778333318011,53.5,80389.37,4.1,-4e-05,0.0,0.00647]
[1778333323526,53.5,80389.13,4.1,-4e-05,0.0,0.00647]
[1778333324491,53.5,80389.13,4.1,-4e-05,0.0,0.00647]
[1778333325344,53.5,80389.17,4.1,-4e-05,0.0,0.00647]
[1778333329356,53.5,80389.14,4.1,-4e-05,0.0,0.00647]
[1778333330104,53.5,80389.14,4.1,-4e-05,0.0,0.00647]
[1778333331124,53.5,80389.14,4.1,-4e-05,0.0,0.00647]
[1778333333509,53.5,80389.14,4.1,-4e-05,0.0,0.00647]
[1778333334308,53.5,80389.12,4.1,-4e-05,0.0,0.00647]
[1778333337500,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333338377,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333339082,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333339880,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333340487,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333341318,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333341448,53.5,80389.01,4.1,-4e-05,0.0,0.00647]
[1778333346284,53.5,80391.41,4.1,-4e-05,0.0,0.00644]
[1778333348322,53.5,80391.8,4.1,-4e-05,0.0,0.00644]
[1778333349070,53.5,80391.8,4.1,-4e-05,0.0,0.00644]
[1778333354744,53.5,80392.97,4.1,-4e-05,0.0,0.00642]
[1778333358542,53.5,80393.01,4.1,-4e-05,0.0,0.00642]
[1778333359895,53.5,80392.83,4.1,-4e-05,0.0,0.00642]
[1778333360584,53.5,80392.83,4.1,-4e-05,0.0,0.00642]
[1778333361563,53.5,80392.66,4.1,-4e-05,0.0,0.00642]
[1778333362451,53.5,80392.34,4.1,-4e-05,0.0,0.00643]
[1778333363399,53.5,80392.28,4.1,-4e-05,0.0,0.00643]
[1778333364079,53.5,80391.84,4.1,-4e-05,0.0,0.00644]
[1778333369866,53.5,80387.46,4.1,-4e-05,0.0,0.00649]
[1778333372658,53.5,80385.14,4.1,-4e-05,0.0,0.00647]
[1778333372799,53.5,80385.14,4.1,-4e-05,0.0,0.00647]
[1778333376463,53.5,80382.35,4.1,-4e-05,0.0,0.00651]
[1778333376622,53.5,80382.35,4.1,-4e-05,0.0,0.00651]
[1778333379936,53.5,80371.19,4.1,-4e-05,0.0,0.00665]
[1778333384273,53.5,80363.82,4.1,-4e-05,0.0,0.00675]
[1778333385083,53.5,80363.91,4.1,-4e-05,0.0,0.00675]
[1778333385146,53.5,80363.91,4.1,-4e-05,0.0,0.00675]
[1778333387481,53.5,80359.63,4.1,-4e-05,0.0,0.00681]
[1778333388193,53.5,80358.35,4.1,-4e-05,0.0,0.00682]
[1778333391227,53.5,80354.42,4.1,-4e-05,0.0,0.00688]
[1778333391681,53.5,80354.42,4.1,-4e-05,0.0,0.00688]
[1778333395737,53.5,80350.6,4.1,-5e-05,0.0,0.00693]
[1778333396896,53.5,80350.33,4.1,-5e-05,0.0,0.00693]
[1778333398419,53.5,80349.13,4.1,-5e-05,0.0,0.00695]
[1778333399129,53.5,80347.46,4.1,-5e-05,0.0,0.00697]
[1778333401360,53.5,80346.39,4.1,-5e-05,0.0,0.00699]
[1778333402249,53.5,80346.71,4.1,-5e-05,0.0,0.00698]
[1778333402942,53.5,80346.71,4.1,-5e-05,0.0,0.00698]
[1778333403159,53.5,80349.77,4.1,-5e-05,0.0,0.00694]
[1778333408067,53.5,80351.64,4.1,-5e-05,0.0,0.00692]
[1778333409578,53.5,80351.64,4.1,-5e-05,0.0,0.00692]
[1778333411451,53.5,80351.34,4.1,-5e-05,0.0,0.00692]
[1778333412492,53.5,80351.34,4.1,-5e-05,0.0,0.00692]
[1778333413865,53.5,80351.34,4.1,-5e-05,0.0,0.00692]
[1778333415459,53.5,80351.34,4.1,-5e-05,0.0,0.00692]
[1778333416283,53.5,80351.3,4.1,-5e-05,0.0,0.00692]
[1778333419862,53.5,80360.03,4.1,-4e-05,0.0,0.0068]
[1778333420514,53.5,80363.5,4.1,-4e-05,0.0,0.00676]
[1778333422401,53.5,80364.24,4.1,-4e-05,0.0,0.00675]
[1778333422474,53.5,80364.24,4.1,-4e-05,0.0,0.00675]
[1778333422557,53.5,80364.24,4.1,-4e-05,0.0,0.00675]
[1778333423228,53.5,80364.89,4.1,-4e-05,0.0,0.00674]
[1778333426305,53.5,80364.96,4.1,-4e-05,0.0,0.00674]
[1778333427074,53.5,80364.93,4.1,-4e-05,0.0,0.00674]
[1778333429540,53.5,80364.93,4.1,-4e-05,0.0,0.00674]
[1778333430363,53.5,80364.93,4.1,-4e-05,0.0,0.00674]
[1778333432127,53.5,80364.89,4.1,-4e-05,0.0,0.00674]
[1778333432988,53.5,80364.89,4.1,-4e-05,0.0,0.00674]
[1778333433194,53.5,80364.93,4.1,-4e-05,0.0,0.00669]
[1778333439354,53.5,80366.6,4.1,-4e-05,0.0,0.00667]
[1778333443431,53.5,80366.49,4.1,-4e-05,0.0,0.00667]
[1778333444329,53.5,80366.49,4.1,-4e-05,0.0,0.00667]
[1778333446685,53.5,80366.47,4.1,-4e-05,0.0,0.00667]
[1778333447641,53.5,80366.43,4.1,-4e-05,0.0,0.00667]
[1778333449467,53.5,80366.42,4.1,-4e-05,0.0,0.00667]
[1778333450246,53.5,80366.42,4.1,-4e-05,0.0,0.00667]
[1778333452583,53.5,80366.42,4.1,-4e-05,0.0,0.00667]
[1778333454144,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333457125,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333458636,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333459478,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333462635,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333463390,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333469983,53.5,80366.28,4.1,-4e-05,0.0,0.00667]
[1778333472478,53.5,80366.29,4.1,-4e-05,0.0,0.00667]
[1778333476315,53.5,80366.29,4.1,-4e-05,0.0,0.00667]
[1778333477175,53.5,80366.11,4.1,-4e-05,0.0,0.00667]
[1778333480573,53.5,80361.61,4.1,-4e-05,0.0,0.00673]
[1778333481484,53.5,80361.61,4.1,-4e-05,0.0,0.00673]
[1778333486003,53.5,80361.68,4.1,-4e-05,0.0,0.00673]
[1778333487029,53.5,80361.68,4.1,-4e-05,0.0,0.00673]
[1778333492206,53.5,80359.31,4.1,-4e-05,0.0,0.00676]
[1778333501793,53.5,80358.51,4.1,-4e-05,0.0,0.00672]
[1778333502405,53.5,80358.51,4.1,-4e-05,0.0,0.00672]
[1778333503169,53.5,80358.86,4.1,-4e-05,0.0,0.00672]
[1778333506590,53.5,80358.77,4.1,-4e-05,0.0,0.00672]
[1778333507358,53.5,80358.77,4.1,-4e-05,0.0,0.00672]
[1778333508816,53.5,80358.77,4.1,-4e-05,0.0,0.00672]
[1778333509402,53.5,80358.77,4.1,-4e-05,0.0,0.00672]
[1778333515891,53.5,80358.77,4.1,-4e-05,0.0,0.00672]
[1778333517487,53.5,80358.67,4.1,-4e-05,0.0,0.00672]
[1778333519064,53.5,80358.63,4.1,-4e-05,0.0,0.00672]
[1778333521438,53.5,80358.74,4.1,-4e-05,0.0,0.00672]
[1778333522308,53.5,80358.74,4.1,-4e-05,0.0,0.00672]
[1778333532007,53.5,80364.78,4.1,-4e-05,0.0,0.00664]
[1778333536342,53.5,80365.05,4.1,-4e-05,0.0,0.00664]
[1778333537095,53.5,80365.05,4.1,-4e-05,0.0,0.00664]
[1778333537897,53.5,80364.96,4.1,-4e-05,0.0,0.00664]
[1778333538925,53.5,80364.96,4.1,-4e-05,0.0,0.00664]
[1778333542140,53.5,80365.0,4.1,-4e-05,0.0,0.00664]
[1778333543563,53.5,80365.0,4.1,-4e-05,0.0,0.00664]
[1778333546635,53.5,80364.32,4.1,-4e-05,0.0,0.00665]
[1778333547456,53.5,80364.32,4.1,-4e-05,0.0,0.00665]
[1778333550570,53.5,80364.69,4.1,-4e-05,0.0,0.00664]
[1778333551469,53.5,80364.57,4.1,-4e-05,0.0,0.00664]
[1778333553787,53.5,80364.67,4.1,-4e-05,0.0,0.00659]
[1778333554594,53.5,80364.67,4.1,-4e-05,0.0,0.00659]
[1778333555479,53.5,80364.71,4.1,-4e-05,0.0,0.00659]
[1778333556355,53.5,80365.03,4.1,-4e-05,0.0,0.00659]
[1778333560092,53.5,80365.03,4.1,-4e-05,0.0,0.00659]
[1778333562976,53.5,80365.03,4.1,-4e-05,0.0,0.00659]
[1778333570273,53.5,80365.52,4.1,-4e-05,0.0,0.00658]
[1778333571336,53.5,80365.52,4.1,-4e-05,0.0,0.00658]
[1778333572062,53.5,80365.52,4.1,-4e-05,0.0,0.00658]
[1778333578264,53.5,80371.02,4.1,-4e-05,0.0,0.00651]
[1778333578906,53.5,80371.02,4.1,-4e-05,0.0,0.00651]
[1778333582474,53.5,80372.57,4.1,-4e-05,0.0,0.00649]
[1778333583201,53.5,80372.57,4.1,-4e-05,0.0,0.00649]
[1778333584540,53.5,80372.57,4.1,-4e-05,0.0,0.00649]
[1778333585312,53.5,80372.35,4.1,-4e-05,0.0,0.00649]
[1778333594070,53.5,80372.0,4.1,-4e-05,0.0,0.0065]
[1778333594694,53.5,80372.0,4.1,-4e-05,0.0,0.0065]
[1778333595478,53.5,80371.99,4.1,-4e-05,0.0,0.0065]
[1778333596281,53.5,80372.05,4.1,-4e-05,0.0,0.0065]
[1778333597214,53.5,80372.03,4.1,-4e-05,0.0,0.0065]
[1778333597932,53.5,80372.03,4.1,-4e-05,0.0,0.0065]
[1778333601421,53.5,80371.94,4.1,-4e-05,0.0,0.0065]
[1778333602044,53.5,80371.94,4.1,-4e-05,0.0,0.0065]
[1778333609546,53.5,80372.02,4.1,-4e-05,0.0,0.0065]
[1778333610219,53.5,80372.02,4.1,-4e-05,0.0,0.0065]
[1778333611886,53.5,80372.02,4.1,-4e-05,0.0,0.0065]
[1778333615054,53.5,80372.02,4.1,-4e-05,0.0,0.00645]
[1778333615693,53.5,80371.67,4.1,-4e-05,0.0,0.00645]
[1778333620201,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333622416,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333623311,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333623968,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333626373,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333627078,53.5,80371.6,4.1,-4e-05,0.0,0.00646]
[1778333632749,53.5,80371.45,4.1,-4e-05,0.0,0.00646]
[1778333637784,53.5,80371.89,4.1,-4e-05,0.0,0.00645]
[1778333642555,53.5,80371.92,4.1,-4e-05,0.0,0.00645]
[1778333643455,53.5,80371.92,4.1,-4e-05,0.0,0.00645]
[1778333646354,53.5,80371.77,4.1,-4e-05,0.0,0.00645]
[1778333647066,53.5,80371.77,4.1,-4e-05,0.0,0.00645]
[1778333660386,53.5,80371.71,4.1,-4e-05,0.0,0.00645]
[1778333662006,53.5,80371.71,4.1,-4e-05,0.0,0.00645]
[1778333662736,53.5,80371.75,4.1,-4e-05,0.0,0.00645]
[1778333664453,53.5,80371.73,4.1,-4e-05,0.0,0.00645]
[1778333666684,53.5,80371.73,4.1,-4e-05,0.0,0.00645]
[1778333667534,53.5,80371.73,4.1,-4e-05,0.0,0.00645]
[1778333671846,53.5,80371.73,4.1,-4e-05,0.0,0.00645]
[1778333672635,53.5,80371.73,4.1,-4e-05,0.0,0.00641]
[1778333681087,53.5,80370.85,4.1,-4e-05,0.0,0.00642]
[1778333686122,53.5,80368.16,4.1,-4e-05,0.0,0.00645]
[1778333686831,53.5,80368.16,4.1,-4e-05,0.0,0.00645]
[1778333688513,53.5,80367.64,4.1,-4e-05,0.0,0.00646]
[1778333694178,53.5,80366.18,4.1,-4e-05,0.0,0.00648]
[1778333694642,53.5,80366.18,4.1,-4e-05,0.0,0.00648]
[1778333696666,53.5,80366.47,4.1,-4e-05,0.0,0.00647]
[1778333696732,53.5,80366.47,4.1,-4e-05,0.0,0.00647]
[1778333696764,53.5,80366.47,4.1,-4e-05,0.0,0.00647]
[1778333697133,53.5,80366.47,4.1,-4e-05,0.0,0.00647]
[1778333697200,53.5,80352.57,4.1,-4e-05,0.0,0.00665]
[1778333697665,53.5,80352.57,4.1,-4e-05,0.0,0.00665]
[1778333698817,53.5,80346.88,4.1,-4e-05,0.0,0.00673]
[1778333698974,53.5,80346.88,4.1,-4e-05,0.0,0.00673]
[1778333699688,53.5,80338.18,4.1,-4e-05,0.0,0.00685]
[1778333700671,53.5,80338.21,4.1,-4e-05,0.0,0.00685]
[1778333706262,53.5,80339.33,4.1,-4e-05,0.0,0.00683]
[1778333707399,53.5,80340.05,4.1,-4e-05,0.0,0.00682]
[1778333708174,53.5,80340.05,4.1,-4e-05,0.0,0.00682]
[1778333713226,53.5,80341.11,4.1,-4e-05,0.0,0.00681]
[1778333714020,53.5,80341.08,4.1,-4e-05,0.0,0.00681]
[1778333715446,53.5,80340.97,4.1,-4e-05,0.0,0.00681]
[1778333716379,53.5,80340.97,4.1,-4e-05,0.0,0.00681]
[1778333717812,53.5,80341.2,4.1,-4e-05,0.0,0.00681]
[1778333718793,53.5,80341.22,4.1,-4e-05,0.0,0.00681]
[1778333719607,53.5,80341.42,4.1,-4e-05,0.0,0.0068]
[1778333720407,53.5,80341.63,4.1,-4e-05,0.0,0.0068]
[1778333726578,53.5,80353.35,4.1,-4e-05,0.0,0.00664]
[1778333727505,53.5,80353.98,4.1,-4e-05,0.0,0.00664]
[1778333728127,53.5,80353.98,4.1,-4e-05,0.0,0.00664]
[1778333728979,53.5,80353.94,4.1,-4e-05,0.0,0.00664]
[1778333733450,53.5,80358.85,4.1,-4e-05,0.0,0.00652]
[1778333735008,53.5,80359.18,4.1,-4e-05,0.0,0.00652]
[1778333738343,53.5,80359.15,4.1,-4e-05,0.0,0.00652]
[1778333739034,53.5,80359.15,4.1,-4e-05,0.0,0.00652]
[1778333739673,53.5,80359.19,4.1,-4e-05,0.0,0.00652]
[1778333743448,53.5,80362.32,4.1,-4e-05,0.0,0.00648]
[1778333749563,53.5,80362.51,4.1,-4e-05,0.0,0.00648]
[1778333752662,53.5,80362.52,4.1,-4e-05,0.0,0.00648]
[1778333753572,53.5,80362.52,4.1,-4e-05,0.0,0.00648]
[1778333756650,53.5,80362.59,4.1,-4e-05,0.0,0.00648]
[1778333757641,53.5,80362.59,4.1,-4e-05,0.0,0.00648]
[1778333766422,53.5,80362.87,4.1,-4e-05,0.0,0.00647]
[1778333767451,53.5,80363.87,4.1,-4e-05,0.0,0.00646]
[1778333769644,53.5,80364.28,4.1,-4e-05,0.0,0.00645]
[1778333772378,53.5,80364.42,4.1,-4e-05,0.0,0.00645]
[1778333777380,53.5,80372.32,4.1,-4e-05,0.0,0.00635]
[1778333778317,53.5,80372.32,4.1,-4e-05,0.0,0.00635]
[1778333781440,53.5,80372.03,4.1,-4e-05,0.0,0.00636]
[1778333782952,53.5,80372.0,4.1,-4e-05,0.0,0.00636]
[1778333783658,53.5,80372.0,4.1,-4e-05,0.0,0.00636]
[1778333784485,53.5,80372.4,4.1,-4e-05,0.0,0.00635]
[1778333785285,53.5,80372.4,4.1,-4e-05,0.0,0.00635]
[1778333785886,53.5,80372.42,4.1,-4e-05,0.0,0.00635]
[1778333787450,53.5,80372.54,4.1,-4e-05,0.0,0.00635]
[1778333788199,53.5,80372.54,4.1,-4e-05,0.0,0.00635]
[1778333791311,53.5,80374.08,4.1,-4e-05,0.0,0.00633]
[1778333792267,53.5,80374.33,4.1,-4e-05,0.0,0.00628]
[1778333794557,53.5,80373.54,4.1,-4e-05,0.0,0.00629]
[1778333795345,53.5,80373.54,4.1,-4e-05,0.0,0.00629]
[1778333804634,53.5,80371.13,4.1,-4e-05,0.0,0.00632]
[1778333806105,53.5,80371.13,4.1,-4e-05,0.0,0.00632]
[1778333807945,53.5,80371.45,4.1,-4e-05,0.0,0.00632]
[1778333808904,53.5,80371.45,4.1,-4e-05,0.0,0.00632]
[1778333811192,53.5,80371.45,4.1,-4e-05,0.0,0.00632]
[1778333811997,53.5,80371.45,4.1,-4e-05,0.0,0.00632]
[1778333818051,53.5,80372.49,4.1,-4e-05,0.0,0.0063]
[1778333821532,53.5,80373.09,4.1,-4e-05,0.0,0.00629]
[1778333822349,53.5,80373.09,4.1,-4e-05,0.0,0.00629]
[1778333827331,53.5,80373.96,4.1,-4e-05,0.0,0.00628]
[1778333828144,53.5,80373.98,4.1,-4e-05,0.0,0.00628]
[1778333832249,53.5,80374.69,4.1,-4e-05,0.0,0.00627]
[1778333833994,53.5,80374.69,4.1,-4e-05,0.0,0.00627]
[1778333835154,53.5,80374.69,4.1,-4e-05,0.0,0.00627]
[1778333835460,53.5,80374.69,4.1,-4e-05,0.0,0.00627]
[1778333837124,53.5,80375.09,4.1,-4e-05,0.0,0.00627]
[1778333838040,53.5,80376.3,4.1,-4e-05,0.0,0.00625]
[1778333848266,53.5,80375.83,4.1,-4e-05,0.0,0.00626]
[1778333849428,53.5,80376.56,4.1,-4e-05,0.0,0.00625]
[1778333850227,53.5,80376.56,4.1,-4e-05,0.0,0.00625]
[1778333851849,53.5,80376.58,4.1,-4e-05,0.0,0.0062]
[1778333852646,53.5,80376.08,4.1,-4e-05,0.0,0.00621]
[1778333859026,53.5,80376.61,4.1,-4e-05,0.0,0.0062]
[1778333859714,53.5,80376.61,4.1,-4e-05,0.0,0.0062]
[1778333864425,53.5,80376.57,4.1,-4e-05,0.0,0.00621]
[1778333865867,53.5,80376.57,4.1,-4e-05,0.0,0.00621]
[1778333868665,53.5,80376.64,4.1,-4e-05,0.0,0.0062]
[1778333869551,53.5,80376.64,4.1,-4e-05,0.0,0.0062]
[1778333870949,53.5,80376.64,4.1,-4e-05,0.0,0.0062]
[1778333871714,53.5,80376.64,4.1,-4e-05,0.0,0.0062]
[1778333874260,53.5,80376.51,4.1,-4e-05,0.0,0.00621]
[1778333875641,53.5,80376.51,4.1,-4e-05,0.0,0.00621]
[1778333878000,53.5,80376.39,4.1,-4e-05,0.0,0.00621]
[1778333878713,53.5,80376.39,4.1,-4e-05,0.0,0.00621]
[1778333886313,53.5,80378.44,4.1,-4e-05,0.0,0.00618]
[1778333887767,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333892162,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333893139,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333898199,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333898796,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333900265,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333900994,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333906802,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333907864,53.5,80378.47,4.1,-4e-05,0.0,0.00618]
[1778333914728,53.5,80377.9,4.1,-4e-05,0.0,0.00614]
[1778333920091,53.5,80370.97,4.1,-4e-05,0.0,0.00623]
[1778333923121,53.5,80370.29,4.1,-4e-05,0.0,0.00624]
[1778333930989,53.5,80370.1,4.1,-4e-05,0.0,0.00624]
[1778333932586,53.5,80369.54,4.1,-4e-05,0.0,0.00625]
[1778333933335,53.5,80369.54,4.1,-4e-05,0.0,0.00625]
[1778333933933,53.5,80370.28,4.1,-4e-05,0.0,0.00624]
[1778333934566,53.5,80370.28,4.1,-4e-05,0.0,0.00624]
[1778333935515,53.5,80370.28,4.1,-4e-05,0.0,0.00624]
[1778333939002,53.5,80370.13,4.1,-4e-05,0.0,0.00624]
[1778333939654,53.5,80370.17,4.1,-4e-05,0.0,0.00624]
[1778333940634,53.5,80370.32,4.1,-4e-05,0.0,0.00624]
[1778333941601,53.5,80370.31,4.1,-4e-05,0.0,0.00624]
[1778333943692,53.5,80370.26,4.1,-4e-05,0.0,0.00624]
[1778333944523,53.5,80370.26,4.1,-4e-05,0.0,0.00624]
[1778333945286,53.5,80370.26,4.1,-4e-05,0.0,0.00624]
[1778333946861,53.5,80370.26,4.1,-4e-05,0.0,0.00624]
[1778333949358,53.5,80370.18,4.1,-4e-05,0.0,0.00624]
[1778333949968,53.5,80370.18,4.1,-4e-05,0.0,0.00624]
[1778333956017,53.5,80370.11,4.1,-4e-05,0.0,0.00624]
[1778333959237,53.5,80369.68,4.1,-4e-05,0.0,0.00624]
[1778333960839,53.5,80369.64,4.1,-4e-05,0.0,0.00624]
[1778333966229,53.5,80369.75,4.1,-4e-05,0.0,0.00624]
[1778333967138,53.5,80369.92,4.1,-4e-05,0.0,0.00624]
[1778333969701,53.5,80370.02,4.1,-4e-05,0.0,0.00624]
[1778333970464,53.5,80370.02,4.1,-4e-05,0.0,0.00624]
[1778333976571,53.5,80369.91,4.1,-4e-05,0.0,0.00619]
[1778333977359,53.5,80369.91,4.1,-4e-05,0.0,0.00619]
[1778333980194,53.5,80369.93,4.1,-4e-05,0.0,0.00619]
[1778333982422,53.5,80369.93,4.1,-4e-05,0.0,0.00619]
[1778333984626,53.5,80368.34,4.1,-4e-05,0.0,0.00621]
[1778333985490,53.5,80368.34,4.1,-4e-05,0.0,0.00621]
[1778333987727,53.5,80367.82,4.1,-4e-05,0.0,0.00622]
[1778333988470,53.5,80367.82,4.1,-4e-05,0.0,0.00622]
[1778333989238,53.5,80367.82,4.1,-4e-05,0.0,0.00622]
[1778333990452,53.5,80367.82,4.1,-4e-05,0.0,0.00622]
[1778333991247,53.5,80367.5,4.1,-4e-05,0.0,0.00622]
[1778333992248,53.5,80367.5,4.1,-4e-05,0.0,0.00622]
[1778333994629,53.5,80367.53,4.1,-4e-05,0.0,0.00622]
[1778333995459,53.5,80367.53,4.1,-4e-05,0.0,0.00622]
[1778333998633,53.5,80367.95,4.1,-4e-05,0.0,0.00622]
[1778333999421,53.5,80367.95,4.1,-4e-05,0.0,0.00622]
[1778334001901,53.5,80366.93,4.1,-4e-05,0.0,0.00623]
[1778334002736,53.5,80366.03,4.1,-4e-05,0.0,0.00624]
[1778334008385,53.5,80361.89,4.1,-4e-05,0.0,0.00629]
[1778334010137,53.5,80359.04,4.1,-4e-05,0.0,0.00633]
[1778334012064,53.5,80355.75,4.1,-4e-05,0.0,0.00637]
[1778334017467,53.5,80353.94,4.1,-4e-05,0.0,0.00639]
[1778334018134,53.5,80353.77,4.1,-4e-05,0.0,0.0064]
[1778334019576,53.5,80353.8,4.1,-4e-05,0.0,0.0064]
[1778334020445,53.5,80353.8,4.1,-4e-05,0.0,0.0064]
[1778334021140,53.5,80353.8,4.1,-4e-05,0.0,0.0064]
[1778334021984,53.5,80353.72,4.1,-4e-05,0.0,0.0064]
[1778334022856,53.5,80351.56,4.1,-4e-05,0.0,0.00642]
[1778334023006,53.5,80351.56,4.1,-4e-05,0.0,0.00642]
[1778334030054,53.5,80345.12,4.1,-4e-05,0.0,0.00651]
[1778334030853,53.5,80344.6,4.1,-4e-05,0.0,0.00651]
[1778334033424,53.5,80344.0,4.1,-4e-05,0.0,0.00647]
[1778334034380,53.5,80344.07,4.1,-4e-05,0.0,0.00647]
[1778334037704,53.5,80343.06,4.1,-4e-05,0.0,0.00649]
[1778334038035,53.5,80343.06,4.1,-4e-05,0.0,0.00649]
[1778334043638,53.5,80322.54,4.1,-4e-05,0.0,0.00676]
[1778334048673,53.5,80314.42,4.1,-5e-05,0.0,0.00687]
[1778334050961,53.5,80314.13,4.1,-5e-05,0.0,0.00687]
[1778334051690,53.5,80313.7,4.1,-5e-05,0.0,0.00687]
[1778334053875,53.5,80313.48,4.1,-5e-05,0.0,0.00688]
[1778334054632,53.5,80313.48,4.1,-5e-05,0.0,0.00688]
[1778334055462,53.5,80313.32,4.1,-5e-05,0.0,0.00688]
[1778334056900,53.5,80313.29,4.1,-5e-05,0.0,0.00688]
[1778334057682,53.5,80313.23,4.1,-5e-05,0.0,0.00688]
[1778334058431,53.5,80313.23,4.1,-5e-05,0.0,0.00688]
[1778334060688,53.5,80313.17,4.1,-5e-05,0.0,0.00688]
[1778334061890,53.5,80313.66,4.1,-5e-05,0.0,0.00688]
[1778334067806,53.5,80319.26,4.1,-4e-05,0.0,0.0068]
[1778334068984,53.5,80319.26,4.1,-4e-05,0.0,0.0068]
[1778334069751,53.5,80319.23,4.1,-4e-05,0.0,0.0068]
[1778334075608,53.5,80318.03,4.1,-4e-05,0.0,0.00682]
[1778334076445,53.5,80316.67,4.1,-4e-05,0.0,0.00683]
[1778334078370,53.5,80317.78,4.1,-4e-05,0.0,0.00682]
[1778334079028,53.5,80317.78,4.1,-4e-05,0.0,0.00682]
[1778334084181,53.5,80316.46,4.1,-4e-05,0.0,0.00684]
[1778334085004,53.5,80316.77,4.1,-4e-05,0.0,0.00683]
[1778334086470,53.5,80316.82,4.1,-4e-05,0.0,0.00683]
[1778334088717,53.5,80317.38,4.1,-4e-05,0.0,0.00682]
[1778334090960,53.5,80317.44,4.1,-4e-05,0.0,0.00682]
[1778334091781,53.5,80317.77,4.1,-4e-05,0.0,0.00682]
[1778334092663,53.5,80317.77,4.1,-4e-05,0.0,0.00682]
[1778334093479,53.5,80317.79,4.1,-4e-05,0.0,0.00677]
[1778334099023,53.5,80315.76,4.1,-4e-05,0.0,0.0068]
[1778334105065,53.5,80315.71,4.1,-4e-05,0.0,0.0068]
[1778334107067,53.5,80315.64,4.1,-4e-05,0.0,0.0068]
[1778334107642,53.5,80315.64,4.1,-4e-05,0.0,0.0068]
[1778334112624,53.5,80315.63,4.1,-4e-05,0.0,0.0068]
[1778334114326,53.5,80315.35,4.1,-4e-05,0.0,0.0068]
[1778334115831,53.5,80315.48,4.1,-4e-05,0.0,0.0068]
[1778334116765,53.5,80315.47,4.1,-4e-05,0.0,0.0068]
[1778334120330,53.5,80315.17,4.1,-4e-05,0.0,0.0068]
[1778334120862,53.5,80315.04,4.1,-4e-05,0.0,0.00681]
[1778334121802,53.5,80319.92,4.1,-4e-05,0.0,0.00674]
[1778334122584,53.5,80319.92,4.1,-4e-05,0.0,0.00674]
[1778334125010,53.5,80323.26,4.1,-4e-05,0.0,0.0067]
[1778334125699,53.5,80323.26,4.1,-4e-05,0.0,0.0067]
[1778334129769,53.5,80324.64,4.1,-4e-05,0.0,0.00668]
[1778334132463,53.5,80324.75,4.1,-4e-05,0.0,0.00668]
[1778334134021,53.5,80324.71,4.1,-4e-05,0.0,0.00668]
[1778334134830,53.5,80324.89,4.1,-4e-05,0.0,0.00667]
[1778334135686,53.5,80324.89,4.1,-4e-05,0.0,0.00667]
[1778334136584,53.5,80326.26,4.1,-4e-05,0.0,0.00666]
[1778334138753,53.5,80326.67,4.1,-4e-05,0.0,0.00665]
[1778334139638,53.5,80326.67,4.1,-4e-05,0.0,0.00665]
[1778334144692,53.5,80326.06,4.1,-4e-05,0.0,0.00666]
[1778334145521,53.5,80326.06,4.1,-4e-05,0.0,0.00666]
[1778334147922,53.5,80326.82,4.1,-4e-05,0.0,0.00665]
[1778334149478,53.5,80326.82,4.1,-4e-05,0.0,0.00665]
[1778334152881,53.5,80326.78,4.1,-4e-05,0.0,0.0066]
[1778334152941,53.5,80326.78,4.1,-4e-05,0.0,0.0066]
[1778334160454,53.5,80326.33,4.1,-4e-05,0.0,0.00661]
[1778334163350,53.5,80326.33,4.1,-4e-05,0.0,0.00661]
[1778334164562,53.5,80326.33,4.1,-4e-05,0.0,0.00661]
[1778334166140,53.5,80326.37,4.1,-4e-05,0.0,0.00661]
[1778334171794,53.5,80326.6,4.1,-4e-05,0.0,0.0066]
[1778334172770,53.5,80327.32,4.1,-4e-05,0.0,0.00659]
[1778334174791,53.5,80327.32,4.1,-4e-05,0.0,0.00659]
[1778334174808,53.5,80327.32,4.1,-4e-05,0.0,0.00659]
[1778334176331,53.5,80327.32,4.1,-4e-05,0.0,0.00659]
[1778334181606,53.5,80327.42,4.1,-4e-05,0.0,0.00659]
[1778334187648,53.5,80327.7,4.1,-4e-05,0.0,0.00659]
[1778334192432,53.5,80328.59,4.1,-4e-05,0.0,0.00658]
[1778334193183,53.5,80330.15,4.1,-4e-05,0.0,0.00656]
[1778334194946,53.5,80329.72,4.1,-4e-05,0.0,0.00656]
[1778334195687,53.5,80329.72,4.1,-4e-05,0.0,0.00656]
[1778334201340,53.5,80330.38,4.1,-4e-05,0.0,0.00655]
[1778334202384,53.5,80330.46,4.1,-4e-05,0.0,0.00655]
[1778334203698,53.5,80330.56,4.1,-4e-05,0.0,0.00655]
[1778334204532,53.5,80330.37,4.1,-4e-05,0.0,0.00655]
[1778334207532,53.5,80330.44,4.1,-4e-05,0.0,0.00655]
[1778334208408,53.5,80330.44,4.1,-4e-05,0.0,0.00655]
[1778334209899,53.5,80329.18,4.1,-4e-05,0.0,0.00657]
[1778334212415,53.5,80329.87,4.1,-4e-05,0.0,0.00656]
[1778334212968,53.5,80330.02,4.1,-4e-05,0.0,0.00651]
[1778334213953,53.5,80329.92,4.1,-4e-05,0.0,0.00651]
[1778334220024,53.5,80330.7,4.1,-4e-05,0.0,0.0065]
[1778334223028,53.5,80330.8,4.1,-4e-05,0.0,0.0065]
[1778334223684,53.5,80330.8,4.1,-4e-05,0.0,0.0065]
[1778334224574,53.5,80330.8,4.1,-4e-05,0.0,0.0065]
[1778334230949,53.5,80331.52,4.1,-4e-05,0.0,0.00649]
[1778334237998,53.5,80331.42,4.1,-4e-05,0.0,0.00649]
[1778334239903,53.5,80332.46,4.1,-4e-05,0.0,0.00648]
[1778334241504,53.5,80332.49,4.1,-4e-05,0.0,0.00648]
[1778334242432,53.5,80332.35,4.1,-4e-05,0.0,0.00648]
[1778334243359,53.5,80332.35,4.1,-4e-05,0.0,0.00648]
[1778334245544,53.5,80332.35,4.1,-4e-05,0.0,0.00648]
[1778334246397,53.5,80332.35,4.1,-4e-05,0.0,0.00648]
[1778334252472,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334253277,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334254645,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334255525,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334257397,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334258081,53.5,80332.54,4.1,-4e-05,0.0,0.00648]
[1778334259729,53.5,80332.85,4.1,-4e-05,0.0,0.00647]
[1778334260528,53.5,80332.8,4.1,-4e-05,0.0,0.00647]
[1778334262061,53.5,80333.64,4.1,-4e-05,0.0,0.00646]
[1778334262816,53.5,80333.64,4.1,-4e-05,0.0,0.00646]
[1778334263513,53.5,80333.25,4.1,-4e-05,0.0,0.00647]
[1778334264196,53.5,80333.79,4.1,-4e-05,0.0,0.00646]
[1778334268322,53.5,80334.08,4.1,-4e-05,0.0,0.00646]
[1778334269628,53.5,80334.08,4.1,-4e-05,0.0,0.00646]
[1778334272336,53.5,80334.08,4.1,-4e-05,0.0,0.00646]
[1778334273142,53.5,80334.09,4.1,-4e-05,0.0,0.00641]
[1778334278281,53.5,80333.78,4.1,-4e-05,0.0,0.00641]
[1778334282462,53.5,80333.46,4.1,-4e-05,0.0,0.00642]
[1778334283263,53.5,80333.46,4.1,-4e-05,0.0,0.00642]
[1778334286901,53.5,80333.19,4.1,-4e-05,0.0,0.00642]
[1778334287674,53.5,80333.19,4.1,-4e-05,0.0,0.00642]
[1778334295400,53.5,80333.39,4.1,-4e-05,0.0,0.00642]
[1778334297559,53.5,80333.39,4.1,-4e-05,0.0,0.00642]
[1778334299032,53.5,80333.4,4.1,-4e-05,0.0,0.00642]
[1778334309766,53.5,80337.23,4.1,-4e-05,0.0,0.00637]
[1778334312317,53.5,80337.23,4.1,-4e-05,0.0,0.00637]
[1778334316350,53.5,80337.49,4.1,-4e-05,0.0,0.00637]
[1778334318107,53.5,80337.49,4.1,-4e-05,0.0,0.00637]
[1778334320560,53.5,80336.6,4.1,-4e-05,0.0,0.00638]
[1778334322431,53.5,80337.13,4.1,-4e-05,0.0,0.00637]
[1778334323859,53.5,80337.13,4.1,-4e-05,0.0,0.00637]
[1778334324580,53.5,80337.13,4.1,-4e-05,0.0,0.00637]
[1778334329638,53.5,80337.13,4.1,-4e-05,0.0,0.00637]
[1778334332577,53.5,80337.09,4.1,-4e-05,0.0,0.00632]
[1778334333349,53.5,80337.19,4.1,-4e-05,0.0,0.00632]
[1778334335464,53.5,80337.4,4.1,-4e-05,0.0,0.00632]
[1778334336386,53.5,80337.4,4.1,-4e-05,0.0,0.00632]
[1778334338880,53.5,80337.41,4.1,-4e-05,0.0,0.00632]
[1778334339594,53.5,80337.52,4.1,-4e-05,0.0,0.00632]
[1778334346762,53.5,80337.73,4.1,-4e-05,0.0,0.00631]
[1778334349783,53.5,80351.93,4.1,-4e-05,0.0,0.00614]
[1778334355825,53.5,80352.98,4.1,-4e-05,0.0,0.00613]
[1778334357488,53.5,80352.98,4.1,-4e-05,0.0,0.00613]
[1778334358479,53.5,80352.98,4.1,-4e-05,0.0,0.00613]
[1778334367354,53.5,80355.97,4.1,-4e-05,0.0,0.00609]
[1778334368030,53.5,80355.97,4.1,-4e-05,0.0,0.00609]
[1778334373400,53.5,80355.89,4.1,-4e-05,0.0,0.00609]
[1778334374060,53.5,80355.89,4.1,-4e-05,0.0,0.00609]
[1778334374706,53.5,80355.89,4.1,-4e-05,0.0,0.00609]
[1778334375415,53.5,80355.89,4.1,-4e-05,0.0,0.00609]
[1778334378089,53.5,80356.0,4.1,-4e-05,0.0,0.00609]
[1778334379690,53.5,80356.04,4.1,-4e-05,0.0,0.00609]
[1778334385030,53.5,80357.84,4.1,-4e-05,0.0,0.00607]
[1778334390065,53.5,80358.14,4.1,-4e-05,0.0,0.00606]
[1778334394103,53.5,80358.12,4.1,-4e-05,0.0,0.00602]
[1778334394707,53.5,80358.12,4.1,-4e-05,0.0,0.00602]
[1778334397995,53.5,80357.98,4.1,-4e-05,0.0,0.00602]
[1778334398630,53.5,80357.98,4.1,-4e-05,0.0,0.00602]
[1778334402199,53.5,80358.47,4.1,-4e-05,0.0,0.00601]
[1778334402858,53.5,80358.47,4.1,-4e-05,0.0,0.00601]
[1778334406032,53.5,80358.43,4.1,-4e-05,0.0,0.00601]
[1778334406718,53.5,80358.43,4.1,-4e-05,0.0,0.00601]
[1778334407568,53.5,80358.43,4.1,-4e-05,0.0,0.00601]
[1778334408450,53.5,80358.31,4.1,-4e-05,0.0,0.00602]
[1778334414233,53.5,80359.29,4.1,-4e-05,0.0,0.006]
[1778334420152,53.5,80359.69,4.1,-4e-05,0.0,0.006]
[1778334420919,53.5,80359.69,4.1,-4e-05,0.0,0.006]
[1778334425718,53.5,80359.76,4.1,-4e-05,0.0,0.006]
[1778334426424,53.5,80359.76,4.1,-4e-05,0.0,0.006]
[1778334433366,53.5,80359.79,4.1,-4e-05,0.0,0.006]
[1778334438401,53.5,80359.79,4.1,-4e-05,0.0,0.006]
[1778334439720,53.5,80359.79,4.1,-4e-05,0.0,0.006]
[1778334440567,53.5,80359.79,4.1,-4e-05,0.0,0.006]
[1778334442649,53.5,80359.72,4.1,-4e-05,0.0,0.006]
[1778334443508,53.5,80359.72,4.1,-4e-05,0.0,0.006]
[1778334445866,53.5,80359.72,4.1,-4e-05,0.0,0.006]
[1778334446683,53.5,80359.72,4.1,-4e-05,0.0,0.006]
[1778334456797,53.5,80359.86,4.1,-4e-05,0.0,0.006]
[1778334457658,53.5,80359.74,4.1,-4e-05,0.0,0.00595]
[1778334459218,53.5,80359.74,4.1,-4e-05,0.0,0.00595]
[1778334460091,53.5,80359.74,4.1,-4e-05,0.0,0.00595]
[1778334462583,53.5,80360.02,4.1,-4e-05,0.0,0.00595]
[1778334464075,53.5,80360.02,4.1,-4e-05,0.0,0.00595]
[1778334468767,53.5,80360.84,4.1,-4e-05,0.0,0.00594]
[1778334469778,53.5,80360.84,4.1,-4e-05,0.0,0.00594]
[1778334476667,53.5,80360.58,4.1,-4e-05,0.0,0.00594]
[1778334477836,53.5,80360.58,4.1,-4e-05,0.0,0.00594]
[1778334478521,53.5,80360.58,4.1,-4e-05,0.0,0.00594]
[1778334482178,53.5,80359.95,4.1,-4e-05,0.0,0.00595]
[1778334482910,53.5,80359.95,4.1,-4e-05,0.0,0.00595]
[1778334484404,53.5,80360.29,4.1,-4e-05,0.0,0.00595]
[1778334485042,53.5,80360.29,4.1,-4e-05,0.0,0.00595]
[1778334489187,53.5,80359.97,4.1,-4e-05,0.0,0.00595]
[1778334489873,53.5,80359.97,4.1,-4e-05,0.0,0.00595]
[1778334500837,53.5,80359.51,4.1,-4e-05,0.0,0.00596]
[1778334503694,53.5,80359.51,4.1,-4e-05,0.0,0.00596]
[1778334504421,53.5,80359.51,4.1,-4e-05,0.0,0.00596]
[1778334509900,53.5,80359.76,4.1,-4e-05,0.0,0.00595]
[1778334513705,53.5,80359.76,4.1,-4e-05,0.0,0.00595]
[1778334514522,53.5,80359.89,4.1,-4e-05,0.0,0.00591]
[1778334515276,53.5,80359.98,4.1,-4e-05,0.0,0.00591]
[1778334515818,53.5,80359.98,4.1,-4e-05,0.0,0.00591]
[1778334523969,53.5,80357.5,4.1,-4e-05,0.0,0.00593]
[1778334524623,53.5,80357.53,4.1,-4e-05,0.0,0.00593]
[1778334526478,53.5,80358.32,4.1,-4e-05,0.0,0.00592]
[1778334527222,53.5,80358.35,4.1,-4e-05,0.0,0.00592]
[1778334528029,53.5,80358.35,4.1,-4e-05,0.0,0.00592]
[1778334528764,53.5,80358.35,4.1,-4e-05,0.0,0.00592]
[1778334530299,53.5,80358.34,4.1,-4e-05,0.0,0.00592]
[1778334531944,53.5,80358.34,4.1,-4e-05,0.0,0.00592]
[1778334538097,53.5,80358.21,4.1,-4e-05,0.0,0.00593]
[1778334542062,53.5,80354.51,4.1,-4e-05,0.0,0.00597]
[1778334542965,53.5,80354.51,4.1,-4e-05,0.0,0.00597]
[1778334545379,53.5,80352.58,4.1,-4e-05,0.0,0.00599]
[1778334546189,53.5,80352.6,4.1,-4e-05,0.0,0.00599]
[1778334549209,53.5,80352.13,4.1,-4e-05,0.0,0.006]
[1778334550023,53.5,80352.13,4.1,-4e-05,0.0,0.006]
[1778334557284,53.5,80351.11,4.1,-4e-05,0.0,0.00601]
[1778334558104,53.5,80351.11,4.1,-4e-05,0.0,0.00601]
[1778334560462,53.5,80351.11,4.1,-4e-05,0.0,0.00601]
[1778334561935,53.5,80350.5,4.1,-4e-05,0.0,0.00602]
[1778334570665,53.5,80350.32,4.1,-4e-05,0.0,0.00602]
[1778334572513,53.5,80350.69,4.1,-4e-05,0.0,0.00597]
[1778334573335,53.5,80350.66,4.1,-4e-05,0.0,0.00597]
[1778334573937,53.5,80350.66,4.1,-4e-05,0.0,0.00597]
[1778334580394,53.5,80348.05,4.1,-4e-05,0.0,0.006]
[1778334582225,53.5,80348.61,4.1,-4e-05,0.0,0.006]
[1778334583184,53.5,80348.5,4.1,-4e-05,0.0,0.006]
[1778334583770,53.5,80348.5,4.1,-4e-05,0.0,0.006]
[1778334585494,53.5,80348.66,4.1,-4e-05,0.0,0.006]
[1778334586206,53.5,80348.9,4.1,-4e-05,0.0,0.00599]
[1778334589946,53.5,80348.51,4.1,-4e-05,0.0,0.006]
[1778334590561,53.5,80348.53,4.1,-4e-05,0.0,0.006]
[1778334595780,53.5,80348.61,4.1,-4e-05,0.0,0.006]
[1778334597433,53.5,80348.61,4.1,-4e-05,0.0,0.006]
[1778334598122,53.5,80348.61,4.1,-4e-05,0.0,0.006]
[1778334598768,53.5,80348.61,4.1,-4e-05,0.0,0.006]
[1778334604853,53.5,80348.69,4.1,-4e-05,0.0,0.00599]
[1778334606395,53.5,80348.69,4.1,-4e-05,0.0,0.00599]
[1778334607152,53.5,80348.69,4.1,-4e-05,0.0,0.00599]
[1778334608490,53.5,80348.69,4.1,-4e-05,0.0,0.00599]
[1778334610045,53.5,80348.69,4.1,-4e-05,0.0,0.00599]
[1778334612540,53.5,80347.83,4.1,-4e-05,0.0,0.00601]
[1778334614836,53.5,80346.59,4.1,-4e-05,0.0,0.00602]
[1778334615607,53.5,80346.59,4.1,-4e-05,0.0,0.00602]
[1778334618430,53.5,80346.58,4.1,-4e-05,0.0,0.00602]
[1778334619201,53.5,80346.58,4.1,-4e-05,0.0,0.00602]
[1778334625005,53.5,80346.76,4.1,-4e-05,0.0,0.00602]
[1778334625784,53.5,80346.76,4.1,-4e-05,0.0,0.00602]
[1778334628361,53.5,80346.76,4.1,-4e-05,0.0,0.00602]
[1778334629326,53.5,80346.76,4.1,-4e-05,0.0,0.00602]
[1778334636786,53.5,80346.73,4.1,-4e-05,0.0,0.00597]
[1778334638352,53.5,80346.69,4.1,-4e-05,0.0,0.00597]
[1778334639171,53.5,80346.69,4.1,-4e-05,0.0,0.00597]
[1778334648114,53.5,80346.63,4.1,-4e-05,0.0,0.00597]
[1778334650023,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334650712,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334651696,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334652570,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334655845,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334658199,53.5,80346.27,4.1,-4e-05,0.0,0.00598]
[1778334659706,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334660556,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334661379,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334662354,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334663001,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334663661,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334664663,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334667110,53.5,80346.24,4.1,-4e-05,0.0,0.00598]
[1778334676122,53.5,80345.34,4.1,-4e-05,0.0,0.00599]
[1778334676937,53.5,80345.34,4.1,-4e-05,0.0,0.00599]
[1778334682103,53.5,80345.43,4.1,-4e-05,0.0,0.00599]
[1778334690159,53.5,80345.36,4.1,-4e-05,0.0,0.00599]
[1778334692513,53.5,80345.36,4.1,-4e-05,0.0,0.00599]
[1778334693285,53.5,80345.36,4.1,-4e-05,0.0,0.00594]
[1778334694175,53.5,80345.36,4.1,-4e-05,0.0,0.00594]
[1778334694741,53.5,80345.36,4.1,-4e-05,0.0,0.00594]
[1778334696431,53.5,80345.36,4.1,-4e-05,0.0,0.00594]
[1778334697376,53.5,80345.36,4.1,-4e-05,0.0,0.00594]
[1778334703250,53.5,80336.14,4.1,-4e-05,0.0,0.00606]
[1778334705772,53.5,80336.21,4.1,-4e-05,0.0,0.00605]
[1778334706708,53.5,80336.29,4.1,-4e-05,0.0,0.00605]
[1778334712611,53.5,80336.36,4.1,-4e-05,0.0,0.00605]
[1778334713308,53.5,80336.36,4.1,-4e-05,0.0,0.00605]
[1778334719362,53.5,80337.21,4.1,-4e-05,0.0,0.00604]
[1778334723504,53.5,80337.8,4.1,-4e-05,0.0,0.00603]
[1778334724180,53.5,80337.8,4.1,-4e-05,0.0,0.00603]
[1778334724690,53.5,80337.65,4.1,-4e-05,0.0,0.00604]
[1778334725576,53.5,80338.32,4.1,-4e-05,0.0,0.00603]
[1778334733046,53.5,80338.56,4.1,-4e-05,0.0,0.00603]
[1778334733812,53.5,80338.56,4.1,-4e-05,0.0,0.00603]
[1778334735407,53.5,80338.56,4.1,-4e-05,0.0,0.00603]
[1778334736139,53.5,80338.56,4.1,-4e-05,0.0,0.00603]
[1778334739513,53.5,80338.28,4.1,-4e-05,0.0,0.00603]
[1778334740201,53.5,80338.28,4.1,-4e-05,0.0,0.00603]
[1778334743472,53.5,80337.56,4.1,-4e-05,0.0,0.00604]
[1778334746745,53.5,80337.29,4.1,-4e-05,0.0,0.00604]
[1778334752961,53.5,80337.72,4.1,-4e-05,0.0,0.00599]
[1778334753645,53.5,80337.72,4.1,-4e-05,0.0,0.00599]
[1778334755279,53.5,80337.72,4.1,-4e-05,0.0,0.00599]
[1778334756797,53.5,80337.72,4.1,-4e-05,0.0,0.00599]
[1778334762464,53.5,80337.78,4.1,-4e-05,0.0,0.00599]
[1778334763079,53.5,80337.78,4.1,-4e-05,0.0,0.00599]
[1778334763914,53.5,80337.78,4.1,-4e-05,0.0,0.00599]
[1778334766969,53.5,80337.78,4.1,-4e-05,0.0,0.00599]
[1778334767791,53.5,80337.78,4.1,-4e-05,0.0,0.00599]
[1778334773742,53.5,80339.25,4.1,-4e-05,0.0,0.00597]
[1778334776933,53.5,80339.07,4.1,-4e-05,0.0,0.00597]
[1778334777627,53.5,80339.06,4.1,-4e-05,0.0,0.00597]
[1778334778524,53.5,80339.18,4.1,-4e-05,0.0,0.00597]
[1778334779236,53.5,80339.18,4.1,-4e-05,0.0,0.00597]
[1778334790861,53.5,80339.18,4.1,-4e-05,0.0,0.00597]
[1778334793314,53.5,80339.04,4.1,-4e-05,0.0,0.00597]
[1778334794757,53.5,80339.04,4.1,-4e-05,0.0,0.00597]
[1778334798561,53.5,80339.14,4.1,-4e-05,0.0,0.00597]
[1778334799340,53.5,80339.14,4.1,-4e-05,0.0,0.00597]
[1778334806973,53.5,80338.69,4.1,-4e-05,0.0,0.00598]
[1778334807685,53.5,80338.69,4.1,-4e-05,0.0,0.00598]
[1778334808521,53.5,80338.84,4.1,-4e-05,0.0,0.00598]
[1778334810139,53.5,80338.99,4.1,-4e-05,0.0,0.00598]
[1778334810688,53.5,80338.86,4.1,-4e-05,0.0,0.00598]
[1778334811577,53.5,80338.82,4.1,-4e-05,0.0,0.00593]
[1778334813435,53.5,80338.89,4.1,-4e-05,0.0,0.00593]
[1778334815492,53.5,80338.89,4.1,-4e-05,0.0,0.00593]
[1778334818431,53.5,80338.82,4.1,-4e-05,0.0,0.00593]
[1778334819977,53.5,80338.99,4.1,-4e-05,0.0,0.00593]
[1778334822178,53.5,80338.92,4.1,-4e-05,0.0,0.00593]
[1778334830135,53.5,80338.92,4.1,-4e-05,0.0,0.00593]
[1778334835170,53.5,80338.8,4.1,-4e-05,0.0,0.00593]
[1778334842222,53.5,80338.51,4.1,-4e-05,0.0,0.00594]
[1778334847257,53.5,80338.97,4.1,-4e-05,0.0,0.00593]
[1778334847929,53.5,80338.97,4.1,-4e-05,0.0,0.00593]
[1778334848630,53.5,80338.88,4.1,-4e-05,0.0,0.00593]
[1778334855486,53.5,80338.93,4.1,-4e-05,0.0,0.00593]
[1778334856880,53.5,80339.73,4.1,-4e-05,0.0,0.00592]
[1778334859092,53.5,80339.85,4.1,-4e-05,0.0,0.00592]
[1778334860246,53.5,80341.49,4.1,-4e-05,0.0,0.0059]
[1778334862791,53.5,80342.39,4.1,-4e-05,0.0,0.00589]
[1778334863512,53.5,80342.39,4.1,-4e-05,0.0,0.00589]
[1778334868910,53.5,80341.77,4.1,-4e-05,0.0,0.0059]
[1778334869597,53.5,80342.44,4.1,-4e-05,0.0,0.00589]
[1778334870405,53.5,80342.44,4.1,-4e-05,0.0,0.00589]
[1778334871247,53.5,80342.24,4.1,-4e-05,0.0,0.00589]
[1778334872350,53.5,80341.8,4.1,-4e-05,0.0,0.00585]
[1778334873117,53.5,80341.87,4.1,-4e-05,0.0,0.00585]
[1778334874066,53.5,80341.87,4.1,-4e-05,0.0,0.00585]
[1778334874669,53.5,80341.87,4.1,-4e-05,0.0,0.00585]
[1778334875590,53.5,80341.75,4.1,-4e-05,0.0,0.00585]
[1778334876433,53.5,80341.75,4.1,-4e-05,0.0,0.00585]
[1778334882484,53.5,80341.95,4.1,-4e-05,0.0,0.00585]
[1778334883110,53.5,80341.95,4.1,-4e-05,0.0,0.00585]
[1778334883663,53.5,80341.91,4.1,-4e-05,0.0,0.00585]
[1778334884512,53.5,80341.91,4.1,-4e-05,0.0,0.00585]
[1778334886033,53.5,80342.39,4.1,-4e-05,0.0,0.00584]
[1778334886698,53.5,80342.19,4.1,-4e-05,0.0,0.00585]
[1778334890088,53.5,80347.09,4.1,-4e-05,0.0,0.00579]
[1778334890807,53.5,80347.02,4.1,-4e-05,0.0,0.00579]
[1778334893491,53.5,80355.63,4.1,-4e-05,0.0,0.00569]
[1778334894404,53.5,80355.63,4.1,-4e-05,0.0,0.00569]
[1778334895081,53.5,80357.26,4.1,-4e-05,0.0,0.00567]
[1778334895850,53.5,80357.17,4.1,-4e-05,0.0,0.00567]
[1778334902387,53.5,80358.69,4.1,-4e-05,0.0,0.00566]
[1778334903039,53.5,80358.92,4.1,-4e-05,0.0,0.00565]
[1778334905337,53.5,80358.21,4.1,-4e-05,0.0,0.00566]
[1778334906067,53.5,80358.33,4.1,-4e-05,0.0,0.00566]
[1778334909309,53.5,80358.97,4.1,-4e-05,0.0,0.00565]
[1778334909917,53.5,80358.79,4.1,-4e-05,0.0,0.00565]
[1778334915476,53.5,80358.55,4.1,-4e-05,0.0,0.00566]
[1778334916403,53.5,80358.45,4.1,-4e-05,0.0,0.00566]
[1778334917342,53.5,80358.42,4.1,-4e-05,0.0,0.00566]
[1778334918150,53.5,80358.42,4.1,-4e-05,0.0,0.00566]
[1778334924799,53.5,80358.53,4.1,-4e-05,0.0,0.00566]
[1778334927318,53.5,80358.53,4.1,-4e-05,0.0,0.00566]
[1778334928074,53.5,80358.67,4.1,-4e-05,0.0,0.00566]
[1778334933705,53.5,80358.84,4.1,-4e-05,0.0,0.00561]
[1778334934524,53.5,80359.21,4.1,-4e-05,0.0,0.00561]
[1778334938870,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334939578,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334942320,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334943009,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334954995,53.5,80359.21,4.1,-4e-05,0.0,0.00561]
[1778334955826,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334957561,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334958424,53.5,80359.38,4.1,-4e-05,0.0,0.0056]
[1778334962280,53.5,80359.42,4.1,-4e-05,0.0,0.0056]
[1778334962964,53.5,80359.42,4.1,-4e-05,0.0,0.0056]
[1778334963726,53.5,80359.42,4.1,-4e-05,0.0,0.0056]
[1778334964530,53.5,80359.42,4.1,-4e-05,0.0,0.0056]
[1778334965233,53.5,80359.42,4.1,-4e-05,0.0,0.0056]
[1778334966037,53.5,80359.25,4.1,-4e-05,0.0,0.00561]
[1778334967848,53.5,80359.25,4.1,-4e-05,0.0,0.00561]
[1778334968616,53.5,80359.25,4.1,-4e-05,0.0,0.00561]
[1778334974146,53.5,80359.99,4.1,-4e-05,0.0,0.0056]
[1778334979375,53.5,80360.05,4.1,-4e-05,0.0,0.0056]
[1778334980745,53.5,80360.05,4.1,-4e-05,0.0,0.0056]
[1778334980872,53.5,80360.05,4.1,-4e-05,0.0,0.0056]
[1778334980910,53.5,80360.05,4.1,-4e-05,0.0,0.0056]
[1778334982618,53.5,80369.84,4.1,-4e-05,0.0,0.00549]
[1778334983394,53.5,80369.84,4.1,-4e-05,0.0,0.00549]
[1778334988387,53.5,80370.13,4.1,-4e-05,0.0,0.00548]
[1778334989049,53.5,80370.18,4.1,-4e-05,0.0,0.00548]
[1778334994284,53.5,80370.64,4.1,-4e-05,0.0,0.00544]
[1778334995944,53.5,80370.65,4.1,-4e-05,0.0,0.00544]
[1778334996660,53.5,80370.68,4.1,-4e-05,0.0,0.00544]
[1778335006368,53.5,80371.86,4.1,-4e-05,0.0,0.00542]
[1778335007593,53.5,80371.86,4.1,-4e-05,0.0,0.00542]
[1778335008486,53.5,80371.86,4.1,-4e-05,0.0,0.00542]
[1778335010869,53.5,80371.64,4.1,-4e-05,0.0,0.00543]
[1778335011836,53.5,80371.86,4.1,-4e-05,0.0,0.00542]
[1778335016815,53.5,80371.64,4.1,-4e-05,0.0,0.00543]
[1778335017640,53.5,80371.64,4.1,-4e-05,0.0,0.00543]
[1778335022269,53.5,80370.93,4.1,-4e-05,0.0,0.00543]
[1778335023237,53.5,80371.04,4.1,-4e-05,0.0,0.00543]
[1778335025600,53.5,80370.86,4.1,-4e-05,0.0,0.00543]
[1778335027398,53.5,80370.98,4.1,-4e-05,0.0,0.00543]
[1778335028126,53.5,80370.98,4.1,-4e-05,0.0,0.00543]
[1778335028824,53.5,80370.98,4.1,-4e-05,0.0,0.00543]
[1778335034564,53.5,80371.65,4.1,-4e-05,0.0,0.00543]
[1778335034657,53.5,80371.65,4.1,-4e-05,0.0,0.00543]
[1778335035386,53.5,80371.65,4.1,-4e-05,0.0,0.00543]
[1778335038425,53.5,80370.93,4.1,-4e-05,0.0,0.00543]
[1778335039064,53.5,80371.18,4.1,-4e-05,0.0,0.00543]
[1778335041492,53.5,80371.37,4.1,-4e-05,0.0,0.00543]
[1778335042158,53.5,80371.08,4.1,-4e-05,0.0,0.00543]
[1778335042916,53.5,80371.08,4.1,-4e-05,0.0,0.00543]
[1778335043634,53.5,80371.08,4.1,-4e-05,0.0,0.00543]
[1778335047280,53.5,80371.2,4.1,-4e-05,0.0,0.00543]
[1778335047946,53.5,80371.3,4.1,-4e-05,0.0,0.00543]
[1778335052572,53.5,80371.57,4.1,-4e-05,0.0,0.00543]
[1778335053479,53.5,80371.57,4.1,-4e-05,0.0,0.00543]
[1778335054273,53.5,80371.61,4.1,-4e-05,0.0,0.00538]
[1778335054938,53.5,80371.69,4.1,-4e-05,0.0,0.00538]
[1778335060746,53.5,80371.27,4.1,-4e-05,0.0,0.00539]
[1778335067593,53.5,80376.84,4.1,-3e-05,0.0,0.00533]
[1778335069319,53.5,80377.11,4.1,-3e-05,0.0,0.00532]
[1778335070104,53.5,80377.07,4.1,-3e-05,0.0,0.00533]
[1778335070736,53.5,80377.11,4.1,-3e-05,0.0,0.00532]
[1778335073035,53.5,80376.94,4.1,-3e-05,0.0,0.00533]
[1778335073651,53.5,80376.94,4.1,-3e-05,0.0,0.00533]
[1778335074642,53.5,80376.94,4.1,-3e-05,0.0,0.00533]
[1778335075504,53.5,80376.94,4.1,-3e-05,0.0,0.00533]
[1778335081135,53.5,80377.04,4.1,-3e-05,0.0,0.00533]
[1778335084326,53.5,80376.63,4.1,-3e-05,0.0,0.00533]
[1778335087455,53.5,80376.87,4.1,-3e-05,0.0,0.00533]
[1778335088685,53.5,80376.86,4.1,-3e-05,0.0,0.00533]
[1778335089526,53.5,80376.86,4.1,-3e-05,0.0,0.00533]
[1778335090129,53.5,80376.86,4.1,-3e-05,0.0,0.00533]
[1778335092314,53.5,80378.16,4.1,-3e-05,0.0,0.00531]
[1778335097706,53.5,80378.46,4.1,-3e-05,0.0,0.00531]
[1778335098621,53.5,80378.46,4.1,-3e-05,0.0,0.00531]
[1778335099739,53.5,80378.96,4.1,-3e-05,0.0,0.0053]
[1778335100408,53.5,80378.96,4.1,-3e-05,0.0,0.0053]
[1778335105243,53.5,80379.1,4.1,-3e-05,0.0,0.0053]
[1778335105931,53.5,80379.61,4.1,-3e-05,0.0,0.0053]
[1778335110452,53.5,80381.27,4.1,-3e-05,0.0,0.00528]
[1778335111301,53.5,80381.27,4.1,-3e-05,0.0,0.00528]
[1778335112985,53.5,80380.77,4.1,-3e-05,0.0,0.00524]
[1778335113835,53.5,80381.51,4.1,-3e-05,0.0,0.00524]
[1778335116211,53.5,80381.94,4.1,-3e-05,0.0,0.00523]
[1778335117264,53.5,80382.13,4.1,-3e-05,0.0,0.00523]
[1778335125257,53.5,80382.86,4.1,-3e-05,0.0,0.00522]
[1778335126068,53.5,80382.86,4.1,-3e-05,0.0,0.00522]
[1778335127779,53.5,80382.63,4.1,-3e-05,0.0,0.00522]
[1778335128455,53.5,80382.63,4.1,-3e-05,0.0,0.00522]
[1778335129323,53.5,80382.64,4.1,-3e-05,0.0,0.00522]
[1778335134106,53.5,80382.73,4.1,-3e-05,0.0,0.00522]
[1778335134709,53.5,80382.73,4.1,-3e-05,0.0,0.00522]
[1778335142378,53.5,80382.79,4.1,-3e-05,0.0,0.00522]
[1778335147413,53.5,80382.51,4.1,-3e-05,0.0,0.00523]
[1778335148597,53.5,80382.51,4.1,-3e-05,0.0,0.00523]
[1778335149426,53.5,80382.51,4.1,-3e-05,0.0,0.00523]
[1778335150110,53.5,80382.51,4.1,-3e-05,0.0,0.00523]
[1778335152182,53.5,80382.61,4.1,-3e-05,0.0,0.00523]
[1778335160176,53.5,80382.9,4.1,-3e-05,0.0,0.00522]
[1778335161668,53.5,80382.9,4.1,-3e-05,0.0,0.00522]
[1778335163307,53.5,80383.31,4.1,-3e-05,0.0,0.00522]
[1778335164282,53.5,80386.4,4.1,-3e-05,0.0,0.00519]
[1778335166574,53.5,80386.38,4.1,-3e-05,0.0,0.00519]
[1778335168398,53.5,80386.55,4.1,-3e-05,0.0,0.00518]
[1778335169073,53.5,80386.55,4.1,-3e-05,0.0,0.00518]
[1778335169789,53.5,80386.55,4.1,-3e-05,0.0,0.00518]
[1778335172100,53.5,80386.55,4.1,-3e-05,0.0,0.00518]
[1778335173143,53.5,80386.52,4.1,-3e-05,0.0,0.00514]
[1778335174668,53.5,80386.51,4.1,-3e-05,0.0,0.00514]
[1778335176355,53.5,80386.51,4.1,-3e-05,0.0,0.00514]
[1778335177233,53.5,80386.51,4.1,-3e-05,0.0,0.00514]
[1778335177998,53.5,80386.48,4.1,-3e-05,0.0,0.00514]
[1778335182509,53.5,80386.51,4.1,-3e-05,0.0,0.00514]
[1778335184161,53.5,80386.51,4.1,-3e-05,0.0,0.00514]
[1778335190290,53.5,80388.63,4.1,-3e-05,0.0,0.00512]
[1778335191840,53.5,80388.63,4.1,-3e-05,0.0,0.00512]
[1778335196905,53.5,80388.63,4.1,-3e-05,0.0,0.00512]
[1778335197953,53.5,80388.63,4.1,-3e-05,0.0,0.00512]
[1778335203805,53.5,80392.24,4.1,-3e-05,0.0,0.00508]
[1778335208840,53.5,80391.16,4.1,-3e-05,0.0,0.0051]
[1778335214883,53.5,80391.84,4.1,-3e-05,0.0,0.00509]
[1778335218856,53.5,80391.84,4.1,-3e-05,0.0,0.00509]
[1778335219857,53.5,80391.04,4.1,-3e-05,0.0,0.0051]
[1778335221568,53.5,80390.24,4.1,-3e-05,0.0,0.00511]
[1778335222475,53.5,80390.23,4.1,-3e-05,0.0,0.00511]
[1778335224690,53.5,80390.1,4.1,-3e-05,0.0,0.00511]
[1778335225569,53.5,80390.1,4.1,-3e-05,0.0,0.00511]
[1778335226368,53.5,80390.23,4.1,-3e-05,0.0,0.00511]
[1778335227850,53.5,80390.19,4.1,-3e-05,0.0,0.00511]
[1778335232963,53.5,80389.62,4.1,-3e-05,0.0,0.00511]
[1778335233556,53.5,80389.62,4.1,-3e-05,0.0,0.00511]
[1778335234409,53.5,80389.62,4.1,-3e-05,0.0,0.00507]
[1778335235004,53.5,80389.62,4.1,-3e-05,0.0,0.00507]
[1778335236634,53.5,80388.29,4.1,-3e-05,0.0,0.00509]
[1778335237576,53.5,80389.03,4.1,-3e-05,0.0,0.00508]
[1778335238298,53.5,80389.03,4.1,-3e-05,0.0,0.00508]
[1778335239185,53.5,80389.03,4.1,-3e-05,0.0,0.00508]
[1778335245093,53.5,80388.21,4.1,-3e-05,0.0,0.00509]
[1778335247057,53.5,80388.21,4.1,-3e-05,0.0,0.00509]
[1778335247645,53.5,80388.21,4.1,-3e-05,0.0,0.00509]
[1778335248463,53.5,80388.21,4.1,-3e-05,0.0,0.00509]
[1778335249024,53.5,80388.21,4.1,-3e-05,0.0,0.00509]
[1778335254156,53.5,80384.58,4.1,-3e-05,0.0,0.00512]
[1778335256346,53.5,80384.58,4.1,-3e-05,0.0,0.00512]
[1778335256408,53.5,80384.58,4.1,-3e-05,0.0,0.00512]
[1778335256424,53.5,80384.58,4.1,-3e-05,0.0,0.00512]
[1778335258159,53.5,80382.95,4.1,-3e-05,0.0,0.00514]
[1778335258726,53.5,80382.95,4.1,-3e-05,0.0,0.00514]
[1778335260543,53.5,80375.95,4.1,-3e-05,0.0,0.00521]
[1778335263875,53.5,80374.85,4.1,-3e-05,0.0,0.00523]
[1778335264551,53.5,80374.85,4.1,-3e-05,0.0,0.00523]
[1778335268398,53.5,80375.28,4.1,-3e-05,0.0,0.00522]
[1778335269864,53.5,80375.3,4.1,-3e-05,0.0,0.00522]
[1778335277317,53.5,80378.53,4.1,-3e-05,0.0,0.00519]
[1778335282352,53.5,80384.96,4.1,-3e-05,0.0,0.00512]
[1778335285629,53.5,80384.74,4.1,-3e-05,0.0,0.00512]
[1778335286371,53.5,80384.74,4.1,-3e-05,0.0,0.00512]
[1778335289376,53.5,80384.7,4.1,-3e-05,0.0,0.00512]
[1778335290308,53.5,80384.7,4.1,-3e-05,0.0,0.00512]
[1778335301490,53.5,80385.1,4.1,-3e-05,0.0,0.00508]
[1778335306451,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335307376,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335308154,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335308952,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335310639,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335311489,53.5,80384.97,4.1,-3e-05,0.0,0.00508]
[1778335312852,53.5,80384.91,4.1,-3e-05,0.0,0.00508]
[1778335313629,53.5,80384.91,4.1,-3e-05,0.0,0.00508]
[1778335319470,53.5,80385.06,4.1,-3e-05,0.0,0.00508]
[1778335320228,53.5,80385.06,4.1,-3e-05,0.0,0.00508]
[1778335325660,53.5,80384.84,4.1,-3e-05,0.0,0.00508]
[1778335326677,53.5,80384.84,4.1,-3e-05,0.0,0.00508]
[1778335327505,53.5,80384.84,4.1,-3e-05,0.0,0.00508]
[1778335328297,53.5,80384.81,4.1,-3e-05,0.0,0.00508]
[1778335333717,53.5,80385.0,4.1,-3e-05,0.0,0.00508]
[1778335339759,53.5,80385.2,4.1,-3e-05,0.0,0.00508]
[1778335344796,53.5,80384.95,4.1,-3e-05,0.0,0.00508]
[1778335349997,53.5,80384.99,4.1,-3e-05,0.0,0.00508]
[1778335350870,53.5,80384.99,4.1,-3e-05,0.0,0.00508]
[1778335354976,53.5,80385.27,4.1,-3e-05,0.0,0.00504]
[1778335355654,53.5,80385.27,4.1,-3e-05,0.0,0.00504]
[1778335357207,53.5,80385.29,4.1,-3e-05,0.0,0.00504]
[1778335358260,53.5,80385.3,4.1,-3e-05,0.0,0.00504]
[1778335364142,53.5,80385.33,4.1,-3e-05,0.0,0.00504]
[1778335365518,53.5,80385.19,4.1,-3e-05,0.0,0.00504]
[1778335370387,53.5,80385.19,4.1,-3e-05,0.0,0.00504]
[1778335371098,53.5,80385.19,4.1,-3e-05,0.0,0.00504]
[1778335374954,53.5,80385.19,4.1,-3e-05,0.0,0.00504]
[1778335377296,53.5,80384.56,4.1,-3e-05,0.0,0.00504]
[1778335378663,53.5,80384.56,4.1,-3e-05,0.0,0.00504]
[1778335379458,53.5,80384.56,4.1,-3e-05,0.0,0.00504]
[1778335380721,53.5,80384.56,4.1,-3e-05,0.0,0.00504]
[1778335381629,53.5,80384.56,4.1,-3e-05,0.0,0.00504]
[1778335383466,53.5,80384.55,4.1,-3e-05,0.0,0.00505]
[1778335384667,53.5,80384.55,4.1,-3e-05,0.0,0.00505]
[1778335392428,53.5,80384.49,4.1,-3e-05,0.0,0.00505]
[1778335393272,53.5,80384.09,4.1,-3e-05,0.0,0.00505]
[1778335394771,53.5,80384.09,4.1,-3e-05,0.0,0.00505]
[1778335395549,53.5,80384.09,4.1,-3e-05,0.0,0.00505]
[1778335397158,53.5,80384.09,4.1,-3e-05,0.0,0.00505]
[1778335397745,53.5,80384.09,4.1,-3e-05,0.0,0.00505]
[1778335404353,53.5,80384.15,4.1,-3e-05,0.0,0.00505]
[1778335405202,53.5,80384.21,4.1,-3e-05,0.0,0.00505]
[1778335405829,53.5,80384.21,4.1,-3e-05,0.0,0.00505]
[1778335406608,53.5,80384.4,4.1,-3e-05,0.0,0.00505]
[1778335409559,53.5,80384.39,4.1,-3e-05,0.0,0.00505]
[1778335410504,53.5,80384.39,4.1,-3e-05,0.0,0.00505]
[1778335412248,53.5,80384.39,4.1,-3e-05,0.0,0.00505]
[1778335413003,53.5,80384.4,4.1,-3e-05,0.0,0.00501]
[1778335413601,53.5,80384.4,4.1,-3e-05,0.0,0.00501]
[1778335414464,53.5,80384.4,4.1,-3e-05,0.0,0.00501]
[1778335416843,53.5,80384.4,4.1,-3e-05,0.0,0.00501]
[1778335417587,53.5,80384.4,4.1,-3e-05,0.0,0.00501]
[1778335422540,53.5,80384.79,4.1,-3e-05,0.0,0.005]
[1778335423373,53.5,80384.79,4.1,-3e-05,0.0,0.005]
[1778335424011,53.5,80384.79,4.1,-3e-05,0.0,0.005]
[1778335424921,53.5,80384.62,4.1,-3e-05,0.0,0.00501]
[1778335428218,53.5,80383.67,4.1,-3e-05,0.0,0.00501]
[1778335428936,53.5,80383.67,4.1,-3e-05,0.0,0.00501]
[1778335435610,53.5,80370.56,4.1,-3e-05,0.0,0.00515]
[1778335436460,53.5,80370.6,4.1,-3e-05,0.0,0.00515]
[1778335442476,53.5,80370.88,4.1,-3e-05,0.0,0.00515]
[1778335446504,53.5,80360.64,4.1,-3e-05,0.0,0.00526]
[1778335450158,53.5,80358.28,4.1,-3e-05,0.0,0.00528]
[1778335452440,53.5,80357.76,4.1,-3e-05,0.0,0.00529]
[1778335457581,53.5,80356.74,4.1,-3e-05,0.0,0.0053]
[1778335459935,53.5,80356.81,4.1,-3e-05,0.0,0.0053]
[1778335460590,53.5,80361.07,4.1,-3e-05,0.0,0.00525]
[1778335464590,53.5,80363.03,4.1,-3e-05,0.0,0.00523]
[1778335465548,53.5,80363.22,4.1,-3e-05,0.0,0.00523]
[1778335467428,53.5,80363.45,4.1,-3e-05,0.0,0.00523]
[1778335468121,53.5,80364.01,4.1,-3e-05,0.0,0.00522]
[1778335471942,53.5,80362.89,4.1,-3e-05,0.0,0.00523]
[1778335473375,53.5,80363.23,4.1,-3e-05,0.0,0.00519]
[1778335474711,53.5,80363.23,4.1,-3e-05,0.0,0.00519]
[1778335475468,53.5,80363.23,4.1,-3e-05,0.0,0.00519]
[1778335476296,53.5,80363.23,4.1,-3e-05,0.0,0.00519]
[1778335478155,53.5,80363.25,4.1,-3e-05,0.0,0.00519]
[1778335484875,53.5,80363.29,4.1,-3e-05,0.0,0.00519]
[1778335487442,53.5,80363.29,4.1,-3e-05,0.0,0.00519]
[1778335492834,53.5,80362.35,4.1,-3e-05,0.0,0.0052]
[1778335496999,53.5,80362.31,4.1,-3e-05,0.0,0.0052]
[1778335497640,53.5,80362.31,4.1,-3e-05,0.0,0.0052]
[1778335500552,53.5,80362.31,4.1,-3e-05,0.0,0.0052]
[1778335502431,53.5,80362.12,4.1,-3e-05,0.0,0.0052]
[1778335507661,53.5,80362.26,4.1,-3e-05,0.0,0.0052]
[1778335508400,53.5,80362.26,4.1,-3e-05,0.0,0.0052]
[1778335513981,53.5,80354.73,4.1,-3e-05,0.0,0.00528]
[1778335519464,53.5,80354.61,4.1,-3e-05,0.0,0.00528]
[1778335521920,53.5,80354.61,4.1,-3e-05,0.0,0.00528]
[1778335527074,53.5,80354.56,4.1,-3e-05,0.0,0.00528]
[1778335527828,53.5,80354.56,4.1,-3e-05,0.0,0.00528]
[1778335529376,53.5,80354.27,4.1,-3e-05,0.0,0.00528]
[1778335534127,53.5,80353.03,4.1,-3e-05,0.0,0.00526]
[1778335534864,53.5,80353.03,4.1,-3e-05,0.0,0.00526]
[1778335537519,53.5,80353.99,4.1,-3e-05,0.0,0.00524]
[1778335538357,53.5,80353.96,4.1,-3e-05,0.0,0.00525]
[1778335539067,53.5,80353.96,4.1,-3e-05,0.0,0.00525]
[1778335539584,53.5,80353.99,4.1,-3e-05,0.0,0.00524]
[1778335540211,53.5,80354.0,4.1,-3e-05,0.0,0.00524]
[1778335542316,53.5,80354.87,4.1,-3e-05,0.0,0.00524]
[1778335543066,53.5,80354.87,4.1,-3e-05,0.0,0.00524]
[1778335543691,53.5,80355.77,4.1,-3e-05,0.0,0.00523]
[1778335548164,53.5,80356.44,4.1,-3e-05,0.0,0.00522]
[1778335548932,53.5,80356.44,4.1,-3e-05,0.0,0.00522]
[1778335549781,53.5,80356.44,4.1,-3e-05,0.0,0.00522]
[1778335550592,53.5,80355.84,4.1,-3e-05,0.0,0.00523]
[1778335554218,53.5,80356.77,4.1,-3e-05,0.0,0.00522]
[1778335556450,53.5,80357.42,4.1,-3e-05,0.0,0.00521]
[1778335557971,53.5,80357.42,4.1,-3e-05,0.0,0.00521]
[1778335558678,53.5,80357.42,4.1,-3e-05,0.0,0.00521]
[1778335560938,53.5,80357.38,4.1,-3e-05,0.0,0.00521]
[1778335562600,53.5,80357.51,4.1,-3e-05,0.0,0.00521]
[1778335568268,53.5,80357.5,4.1,-3e-05,0.0,0.00521]
[1778335568950,53.5,80357.5,4.1,-3e-05,0.0,0.00521]
[1778335574403,53.5,80357.28,4.1,-3e-05,0.0,0.00521]
[1778335577690,53.5,80357.18,4.1,-3e-05,0.0,0.00521]
[1778335578436,53.5,80357.21,4.1,-3e-05,0.0,0.00521]
[1778335579174,53.5,80357.21,4.1,-3e-05,0.0,0.00521]
[1778335579913,53.5,80357.21,4.1,-3e-05,0.0,0.00521]
[1778335586895,53.5,80359.79,4.1,-3e-05,0.0,0.00518]
[1778335587639,53.5,80359.82,4.1,-3e-05,0.0,0.00518]
[1778335590442,53.5,80359.93,4.1,-3e-05,0.0,0.00518]
[1778335590467,53.5,80359.93,4.1,-3e-05,0.0,0.00518]
[1778335591522,53.5,80366.84,4.1,-3e-05,0.0,0.00507]
[1778335592212,53.5,80366.84,4.1,-3e-05,0.0,0.00507]
[1778335592890,53.5,80366.84,4.1,-3e-05,0.0,0.00507]
[1778335596762,53.5,80370.94,4.1,-3e-05,0.0,0.00503]
[1778335597512,53.5,80370.89,4.1,-3e-05,0.0,0.00503]
[1778335599326,53.5,80371.27,4.1,-3e-05,0.0,0.00502]
[1778335600094,53.5,80371.27,4.1,-3e-05,0.0,0.00502]
[1778335604505,53.5,80371.66,4.1,-3e-05,0.0,0.00502]
[1778335606001,53.5,80371.66,4.1,-3e-05,0.0,0.00502]
[1778335606773,53.5,80371.44,4.1,-3e-05,0.0,0.00502]
[1778335608603,53.5,80372.9,4.1,-3e-05,0.0,0.00501]
[1778335614533,53.5,80371.73,4.1,-3e-05,0.0,0.00502]
[1778335615303,53.5,80372.06,4.1,-3e-05,0.0,0.00502]
[1778335623747,53.5,80371.86,4.1,-3e-05,0.0,0.00502]
[1778335628573,53.5,80372.02,4.1,-3e-05,0.0,0.00502]
[1778335629538,53.5,80370.9,4.1,-3e-05,0.0,0.00503]
[1778335632480,53.5,80371.85,4.1,-3e-05,0.0,0.00502]
[1778335634660,53.5,80372.05,4.1,-3e-05,0.0,0.00502]
[1778335639861,53.5,80371.41,4.1,-3e-05,0.0,0.00502]
[1778335640759,53.5,80371.41,4.1,-3e-05,0.0,0.00502]
[1778335641828,53.5,80371.41,4.1,-3e-05,0.0,0.00502]
[1778335643421,53.5,80370.1,4.1,-3e-05,0.0,0.00504]
[1778335644321,53.5,80368.72,4.1,-3e-05,0.0,0.00505]
[1778335646562,53.5,80368.63,4.1,-3e-05,0.0,0.00505]
[1778335648846,53.5,80368.63,4.1,-3e-05,0.0,0.00505]
[1778335649714,53.5,80368.63,4.1,-3e-05,0.0,0.00505]
[1778335651585,53.5,80368.49,4.1,-3e-05,0.0,0.00505]
[1778335654482,53.5,80368.57,4.1,-3e-05,0.0,0.00501]
[1778335655312,53.5,80368.49,4.1,-3e-05,0.0,0.00501]
[1778335657486,53.5,80368.49,4.1,-3e-05,0.0,0.00501]
[1778335658346,53.5,80368.49,4.1,-3e-05,0.0,0.00501]
[1778335659869,53.5,80368.84,4.1,-3e-05,0.0,0.00501]
[1778335662383,53.5,80368.69,4.1,-3e-05,0.0,0.00501]
[1778335667947,53.5,80368.73,4.1,-3e-05,0.0,0.00501]
[1778335670381,53.5,80368.69,4.1,-3e-05,0.0,0.00501]
[1778335674685,53.5,80368.69,4.1,-3e-05,0.0,0.00501]
[1778335675451,53.5,80368.69,4.1,-3e-05,0.0,0.00501]
[1778335684953,53.5,80369.55,4.1,-3e-05,0.0,0.005]
[1778335685624,53.5,80369.55,4.1,-3e-05,0.0,0.005]
[1778335686472,53.5,80369.55,4.1,-3e-05,0.0,0.005]
[1778335687390,53.5,80369.55,4.1,-3e-05,0.0,0.005]
[1778335694240,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335697541,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335698392,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335699161,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335700084,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335701947,53.5,80369.76,4.1,-3e-05,0.0,0.005]
[1778335702666,53.5,80368.64,4.1,-3e-05,0.0,0.00501]
[1778335703490,53.5,80369.54,4.1,-3e-05,0.0,0.005]
[1778335704149,53.5,80369.54,4.1,-3e-05,0.0,0.005]
[1778335705576,53.5,80369.64,4.1,-3e-05,0.0,0.005]
[1778335706471,53.5,80369.64,4.1,-3e-05,0.0,0.005]
[1778335708777,53.5,80369.64,4.1,-3e-05,0.0,0.005]
[1778335710416,53.5,80369.64,4.1,-3e-05,0.0,0.005]
[1778335716394,53.5,80369.53,4.1,-3e-05,0.0,0.00496]
[1778335724450,53.5,80369.68,4.1,-3e-05,0.0,0.00496]
[1778335726880,53.5,80369.67,4.1,-3e-05,0.0,0.00496]
[1778335727701,53.5,80369.7,4.1,-3e-05,0.0,0.00496]
[1778335728547,53.5,80369.72,4.1,-3e-05,0.0,0.00496]
[1778335729306,53.5,80369.72,4.1,-3e-05,0.0,0.00496]
[1778335732624,53.5,80369.69,4.1,-3e-05,0.0,0.00496]
[1778335733583,53.5,80369.69,4.1,-3e-05,0.0,0.00496]
[1778335739555,53.5,80369.27,4.1,-3e-05,0.0,0.00497]
[1778335744349,53.5,80369.45,4.1,-3e-05,0.0,0.00496]
[1778335745700,53.5,80370.37,4.1,-3e-05,0.0,0.00495]
[1778335746492,53.5,80371.84,4.1,-3e-05,0.0,0.00494]
[1778335747458,53.5,80370.52,4.1,-3e-05,0.0,0.00495]
[1778335748098,53.5,80370.52,4.1,-3e-05,0.0,0.00495]
[1778335748909,53.5,80368.09,4.1,-3e-05,0.0,0.00498]
[1778335749496,53.5,80367.62,4.1,-3e-05,0.0,0.00498]
[1778335752495,53.5,80368.84,4.1,-3e-05,0.0,0.00497]
[1778335753451,53.5,80368.84,4.1,-3e-05,0.0,0.00497]
[1778335754322,53.5,80368.84,4.1,-3e-05,0.0,0.00497]
[1778335756503,53.5,80368.97,4.1,-3e-05,0.0,0.00497]
[1778335756807,53.5,80368.97,4.1,-3e-05,0.0,0.00497]
[1778335757450,53.5,80368.81,4.1,-3e-05,0.0,0.00497]
[1778335758137,53.5,80368.81,4.1,-3e-05,0.0,0.00497]
[1778335760642,53.5,80359.71,4.1,-3e-05,0.0,0.00506]
[1778335761527,53.5,80357.19,4.1,-3e-05,0.0,0.00509]
[1778335764592,53.5,80357.6,4.1,-3e-05,0.0,0.00509]
[1778335765582,53.5,80357.75,4.1,-3e-05,0.0,0.00508]
[1778335769371,53.5,80357.14,4.1,-3e-05,0.0,0.00509]
[1778335770788,53.5,80357.63,4.1,-3e-05,0.0,0.00509]
[1778335773425,53.5,80355.82,4.1,-3e-05,0.0,0.00506]
[1778335774898,53.5,80355.87,4.1,-3e-05,0.0,0.00506]
[1778335775463,53.5,80355.87,4.1,-3e-05,0.0,0.00506]
[1778335777984,53.5,80355.44,4.1,-3e-05,0.0,0.00507]
[1778335783864,53.5,80354.22,4.1,-3e-05,0.0,0.00508]
[1778335784497,53.5,80354.22,4.1,-3e-05,0.0,0.00508]
[1778335785327,53.5,80354.22,4.1,-3e-05,0.0,0.00508]
[1778335791856,53.5,80354.56,4.1,-3e-05,0.0,0.00508]
[1778335792642,53.5,80354.56,4.1,-3e-05,0.0,0.00508]
[1778335795904,53.5,80354.76,4.1,-3e-05,0.0,0.00508]
[1778335796700,53.5,80354.99,4.1,-3e-05,0.0,0.00507]
[1778335797486,53.5,80353.65,4.1,-3e-05,0.0,0.00509]
[1778335798259,53.5,80353.65,4.1,-3e-05,0.0,0.00509]
[1778335798897,53.5,80353.67,4.1,-3e-05,0.0,0.00509]
[1778335800408,53.5,80353.67,4.1,-3e-05,0.0,0.00509]
[1778335802068,53.5,80353.67,4.1,-3e-05,0.0,0.00509]
[1778335802835,53.5,80353.67,4.1,-3e-05,0.0,0.00509]
[1778335808036,53.5,80358.67,4.1,-3e-05,0.0,0.00503]
[1778335814086,53.5,80358.53,4.1,-3e-05,0.0,0.00504]
[1778335815492,53.5,80361.86,4.1,-3e-05,0.0,0.005]
[1778335816564,53.5,80363.65,4.1,-3e-05,0.0,0.00498]
[1778335821997,53.5,80364.21,4.1,-3e-05,0.0,0.00498]
[1778335822653,53.5,80364.15,4.1,-3e-05,0.0,0.00498]
[1778335828184,53.5,80364.27,4.1,-3e-05,0.0,0.00498]
[1778335829677,53.5,80364.45,4.1,-3e-05,0.0,0.00498]
[1778335831177,53.5,80364.38,4.1,-3e-05,0.0,0.00498]
[1778335832142,53.5,80363.53,4.1,-3e-05,0.0,0.00495]
[1778335833529,53.5,80363.87,4.1,-3e-05,0.0,0.00494]
[1778335834448,53.5,80363.87,4.1,-3e-05,0.0,0.00494]
[1778335835377,53.5,80363.87,4.1,-3e-05,0.0,0.00494]
[1778335839348,53.5,80362.74,4.1,-3e-05,0.0,0.00495]
[1778335840183,53.5,80362.74,4.1,-3e-05,0.0,0.00495]
[1778335842611,53.5,80361.96,4.1,-3e-05,0.0,0.00496]
[1778335843491,53.5,80361.96,4.1,-3e-05,0.0,0.00496]
[1778335844298,53.5,80361.96,4.1,-3e-05,0.0,0.00496]
[1778335845283,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335846963,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335847676,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335848397,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335848978,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335851058,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335852817,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335855858,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335856857,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335858457,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335859875,53.5,80362.0,4.1,-3e-05,0.0,0.00496]
[1778335868338,53.5,80362.64,4.1,-3e-05,0.0,0.00495]
[1778335868921,53.5,80362.64,4.1,-3e-05,0.0,0.00495]
[1778335873074,53.5,80361.7,4.1,-3e-05,0.0,0.00496]
[1778335874553,53.5,80361.7,4.1,-3e-05,0.0,0.00496]
[1778335876969,53.5,80361.7,4.1,-3e-05,0.0,0.00496]
[1778335877659,53.5,80361.7,4.1,-3e-05,0.0,0.00496]
[1778335883501,53.5,80362.4,4.1,-3e-05,0.0,0.00496]
[1778335884948,53.5,80362.58,4.1,-3e-05,0.0,0.00496]
[1778335888366,53.5,80362.54,4.1,-3e-05,0.0,0.00496]
[1778335889008,53.5,80362.86,4.1,-3e-05,0.0,0.00495]
[1778335898460,53.5,80362.82,4.1,-3e-05,0.0,0.00495]
[1778335899406,53.5,80362.82,4.1,-3e-05,0.0,0.00495]
[1778335903283,53.5,80361.41,4.1,-3e-05,0.0,0.00493]
[1778335903288,53.5,80361.41,4.1,-3e-05,0.0,0.00493]
[1778335905628,53.5,80371.78,4.1,-3e-05,0.0,0.00482]
[1778335907922,53.5,80372.32,4.1,-3e-05,0.0,0.00482]
[1778335912777,53.5,80391.79,4.1,-3e-05,0.0,0.00463]
[1778335915966,53.5,80394.2,4.1,-3e-05,0.0,0.00461]
[1778335916963,53.5,80394.2,4.1,-3e-05,0.0,0.00461]
[1778335917618,53.5,80394.27,4.1,-3e-05,0.0,0.00461]
[1778335918361,53.5,80394.27,4.1,-3e-05,0.0,0.00461]
[1778335921527,53.5,80391.96,4.1,-3e-05,0.0,0.00463]
[1778335922287,53.5,80391.96,4.1,-3e-05,0.0,0.00463]
[1778335925383,53.5,80403.03,4.1,-3e-05,0.0,0.00452]
[1778335926052,53.5,80403.0,4.1,-3e-05,0.0,0.00452]
[1778335932815,53.5,80402.52,4.1,-3e-05,0.0,0.00453]
[1778335933576,53.5,80402.6,4.1,-3e-05,0.0,0.00453]
[1778335939966,53.5,80402.51,4.1,-3e-05,0.0,0.00453]
[1778335944933,53.5,80402.37,4.1,-3e-05,0.0,0.00453]
[1778335945559,53.5,80402.37,4.1,-3e-05,0.0,0.00453]
[1778335947403,53.5,80402.8,4.1,-3e-05,0.0,0.00453]
[1778335948105,53.5,80402.87,4.1,-3e-05,0.0,0.00453]
[1778335949402,53.5,80402.85,4.1,-3e-05,0.0,0.00453]
[1778335951641,53.5,80402.85,4.1,-3e-05,0.0,0.00449]
[1778335956533,53.5,80402.89,4.1,-3e-05,0.0,0.00449]
[1778335958327,53.5,80402.86,4.1,-3e-05,0.0,0.00449]
[1778335959925,53.5,80402.86,4.1,-3e-05,0.0,0.00449]
[1778335962422,53.5,80403.41,4.1,-3e-05,0.0,0.00448]
[1778335964652,53.5,80403.32,4.1,-3e-05,0.0,0.00449]
[1778335965537,53.5,80403.32,4.1,-3e-05,0.0,0.00449]
[1778335966993,53.5,80405.25,4.1,-3e-05,0.0,0.00447]
[1778335967778,53.5,80407.52,4.1,-3e-05,0.0,0.00445]
[1778335968670,53.5,80410.75,4.1,-3e-05,0.0,0.00442]
[1778335974207,53.5,80414.47,4.1,-3e-05,0.0,0.00438]
[1778335979242,53.5,80416.33,4.1,-3e-05,0.0,0.00437]
[1778335985284,53.5,80416.71,4.1,-3e-05,0.0,0.00436]
[1778335991326,53.5,80417.0,4.1,-3e-05,0.0,0.00436]
[1778335996361,53.5,80415.79,4.1,-3e-05,0.0,0.00437]
[1778335999382,53.5,80405.25,4.1,-3e-05,0.0,0.00447]
[1778336006431,53.5,80403.76,4.1,-3e-05,0.0,0.00448]
[1778336014491,53.5,80401.48,4.1,-3e-05,0.0,0.00447]
[1778336015593,53.5,80401.48,4.1,-3e-05,0.0,0.00447]
[1778336017338,53.5,80401.33,4.1,-3e-05,0.0,0.00447]
[1778336018398,53.5,80401.33,4.1,-3e-05,0.0,0.00447]
[1778336020172,53.5,80401.28,4.1,-3e-05,0.0,0.00447]
[1778336022543,53.5,80401.28,4.1,-3e-05,0.0,0.00447]
[1778336027551,53.5,80399.89,4.1,-3e-05,0.0,0.00448]
[1778336028394,53.5,80400.13,4.1,-3e-05,0.0,0.00448]
[1778336029308,53.5,80400.13,4.1,-3e-05,0.0,0.00448]
[1778336029969,53.5,80400.13,4.1,-3e-05,0.0,0.00448]
[1778336030673,53.5,80400.13,4.1,-3e-05,0.0,0.00448]
[1778336031536,53.5,80400.13,4.1,-3e-05,0.0,0.00448]
[1778336037038,53.5,80397.77,4.1,-3e-05,0.0,0.0045]
[1778336037876,53.5,80397.82,4.1,-3e-05,0.0,0.0045]
[1778336046198,53.5,80397.57,4.1,-3e-05,0.0,0.0045]
[1778336046747,53.5,80397.57,4.1,-3e-05,0.0,0.0045]
[1778336047725,53.5,80381.49,4.1,-3e-05,0.0,0.00465]
[1778336053860,53.5,80378.86,4.1,-3e-05,0.0,0.00468]
[1778336054644,53.5,80378.86,4.1,-3e-05,0.0,0.00468]
[1778336056426,53.5,80378.87,4.1,-3e-05,0.0,0.00468]
[1778336057224,53.5,80378.87,4.1,-3e-05,0.0,0.00468]
[1778336062230,53.5,80378.75,4.1,-3e-05,0.0,0.00468]
[1778336062923,53.5,80378.61,4.1,-3e-05,0.0,0.00468]
[1778336063691,53.5,80378.61,4.1,-3e-05,0.0,0.00468]
[1778336064608,53.5,80378.61,4.1,-3e-05,0.0,0.00468]
[1778336069878,53.5,80384.48,4.1,-3e-05,0.0,0.00463]
[1778336071731,53.5,80384.48,4.1,-3e-05,0.0,0.00463]
[1778336072607,53.5,80384.48,4.1,-3e-05,0.0,0.00463]
[1778336073386,53.5,80384.48,4.1,-3e-05,0.0,0.00459]
[1778336074114,53.5,80384.28,4.1,-3e-05,0.0,0.00459]
[1778336081962,53.5,80383.81,4.1,-3e-05,0.0,0.0046]
[1778336085422,53.5,80383.81,4.1,-3e-05,0.0,0.0046]
[1778336086189,53.5,80383.81,4.1,-3e-05,0.0,0.0046]
[1778336087657,53.5,80383.81,4.1,-3e-05,0.0,0.0046]
[1778336088466,53.5,80383.81,4.1,-3e-05,0.0,0.0046]
[1778336091624,53.5,80384.11,4.1,-3e-05,0.0,0.00459]
[1778336092458,53.5,80384.1,4.1,-3e-05,0.0,0.00459]
[1778336094896,53.5,80384.1,4.1,-3e-05,0.0,0.00459]
[1778336095538,53.5,80384.1,4.1,-3e-05,0.0,0.00459]
[1778336097094,53.5,80383.98,4.1,-3e-05,0.0,0.00459]
[1778336097849,53.5,80384.01,4.1,-3e-05,0.0,0.00459]
[1778336103111,53.5,80382.53,4.1,-3e-05,0.0,0.00461]
[1778336105562,53.5,80382.53,4.1,-3e-05,0.0,0.00461]
[1778336106545,53.5,80382.64,4.1,-3e-05,0.0,0.00461]
[1778336114188,53.5,80382.88,4.1,-3e-05,0.0,0.0046]
[1778336122646,53.5,80382.87,4.1,-3e-05,0.0,0.0046]
[1778336123472,53.5,80382.87,4.1,-3e-05,0.0,0.0046]
[1778336126397,53.5,80382.87,4.1,-3e-05,0.0,0.0046]
[1778336127161,53.5,80382.78,4.1,-3e-05,0.0,0.00461]
[1778336130278,53.5,80382.55,4.1,-3e-05,0.0,0.00461]
[1778336130986,53.5,80382.32,4.1,-3e-05,0.0,0.00461]
[1778336136342,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336137765,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336138536,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336139229,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336140076,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336142444,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336143198,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336149461,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336150299,53.5,80381.0,4.1,-3e-05,0.0,0.00459]
[1778336159304,53.5,80380.64,4.1,-3e-05,0.0,0.00459]
[1778336160115,53.5,80380.64,4.1,-3e-05,0.0,0.00459]
[1778336163479,53.5,80371.38,4.1,-3e-05,0.0,0.00468]
[1778336163491,53.5,80371.38,4.1,-3e-05,0.0,0.00468]
[1778336164042,53.5,80368.79,4.1,-3e-05,0.0,0.0047]
[1778336164063,53.5,80368.79,4.1,-3e-05,0.0,0.0047]
[1778336165546,53.5,80357.37,4.1,-3e-05,0.0,0.00481]
[1778336167202,53.5,80357.33,4.1,-3e-05,0.0,0.00481]
[1778336167893,53.5,80357.07,4.1,-3e-05,0.0,0.00482]
[1778336169339,53.5,80357.0,4.1,-3e-05,0.0,0.00482]
[1778336170047,53.5,80357.0,4.1,-3e-05,0.0,0.00482]
[1778336172460,53.5,80357.0,4.1,-3e-05,0.0,0.00482]
[1778336173087,53.5,80357.0,4.1,-3e-05,0.0,0.00482]
[1778336178839,53.5,80356.34,4.1,-3e-05,0.0,0.00482]
[1778336179886,53.5,80355.39,4.1,-3e-05,0.0,0.00483]
[1778336180622,53.5,80355.39,4.1,-3e-05,0.0,0.00483]
[1778336181393,53.5,80354.85,4.1,-3e-05,0.0,0.00484]
[1778336186695,53.5,80355.47,4.1,-3e-05,0.0,0.00483]
[1778336193676,53.5,80355.33,4.1,-3e-05,0.0,0.00483]
[1778336194489,53.5,80355.33,4.1,-3e-05,0.0,0.0048]
[1778336195178,53.5,80352.19,4.1,-3e-05,0.0,0.00483]
[1778336196997,53.5,80352.19,4.1,-3e-05,0.0,0.00483]
[1778336200064,53.5,80352.19,4.1,-3e-05,0.0,0.00483]
[1778336202183,53.5,80351.23,4.1,-3e-05,0.0,0.00484]
[1778336204422,53.5,80351.23,4.1,-3e-05,0.0,0.00484]
[1778336207789,53.5,80363.42,4.1,-3e-05,0.0,0.00472]
[1778336211961,53.5,80362.29,4.1,-3e-05,0.0,0.00473]
[1778336212708,53.5,80362.29,4.1,-3e-05,0.0,0.00473]
[1778336213396,53.5,80362.76,4.1,-3e-05,0.0,0.00472]
[1778336215128,53.5,80362.73,4.1,-3e-05,0.0,0.00472]
[1778336217432,53.5,80362.73,4.1,-3e-05,0.0,0.00472]
[1778336218081,53.5,80362.52,4.1,-3e-05,0.0,0.00473]
[1778336220256,53.5,80362.27,4.1,-3e-05,0.0,0.00473]
[1778336220929,53.5,80362.34,4.1,-3e-05,0.0,0.00473]
[1778336223510,53.5,80362.2,4.1,-3e-05,0.0,0.00473]
[1778336224386,53.5,80363.23,4.1,-3e-05,0.0,0.00472]
[1778336225029,53.5,80363.26,4.1,-3e-05,0.0,0.00472]
[1778336225833,53.5,80363.26,4.1,-3e-05,0.0,0.00472]
[1778336228607,53.5,80363.5,4.1,-3e-05,0.0,0.00472]
[1778336229435,53.5,80363.46,4.1,-3e-05,0.0,0.00472]
[1778336233429,53.5,80362.99,4.1,-3e-05,0.0,0.00472]
[1778336234137,53.5,80362.99,4.1,-3e-05,0.0,0.00472]
[1778336240699,53.5,80364.62,4.1,-3e-05,0.0,0.00471]
[1778336241484,53.5,80366.55,4.1,-3e-05,0.0,0.00469]
[1778336242346,53.5,80367.6,4.1,-3e-05,0.0,0.00468]
[1778336243843,53.5,80367.51,4.1,-3e-05,0.0,0.00468]
[1778336247368,53.5,80367.03,4.1,-3e-05,0.0,0.00468]
[1778336248113,53.5,80367.02,4.1,-3e-05,0.0,0.00468]
[1778336249694,53.5,80367.07,4.1,-3e-05,0.0,0.00468]
[1778336250403,53.5,80366.89,4.1,-3e-05,0.0,0.00468]
[1778336253459,53.5,80367.74,4.1,-3e-05,0.0,0.00464]
[1778336254935,53.5,80368.68,4.1,-3e-05,0.0,0.00463]
[1778336257816,53.5,80369.2,4.1,-3e-05,0.0,0.00462]
[1778336258619,53.5,80369.2,4.1,-3e-05,0.0,0.00462]
[1778336259374,53.5,80369.28,4.1,-3e-05,0.0,0.00462]
[1778336260160,53.5,80369.28,4.1,-3e-05,0.0,0.00462]
[1778336262388,53.5,80371.41,4.1,-3e-05,0.0,0.0046]
[1778336263089,53.5,80371.84,4.1,-3e-05,0.0,0.0046]
[1778336263680,53.5,80371.84,4.1,-3e-05,0.0,0.0046]
[1778336263698,53.5,80371.84,4.1,-3e-05,0.0,0.0046]
[1778336264145,53.5,80371.86,4.1,-3e-05,0.0,0.0046]
[1778336264679,53.5,80371.86,4.1,-3e-05,0.0,0.0046]
[1778336265050,53.5,80375.93,4.1,-3e-05,0.0,0.00456]
[1778336266135,53.5,80378.38,4.1,-3e-05,0.0,0.00454]
[1778336268684,53.5,80377.35,4.1,-3e-05,0.0,0.00455]
[1778336269725,53.5,80377.83,4.1,-3e-05,0.0,0.00454]
[1778336276326,53.5,80378.02,4.1,-3e-05,0.0,0.00454]
[1778336282371,53.5,80378.32,4.1,-3e-05,0.0,0.00454]
[1778336287408,53.5,80382.21,4.1,-3e-05,0.0,0.0045]
[1778336288192,53.5,80382.21,4.1,-3e-05,0.0,0.0045]
[1778336288961,53.5,80376.56,4.1,-3e-05,0.0,0.00455]
[1778336294457,53.5,80373.07,4.1,-3e-05,0.0,0.00459]
[1778336296360,53.5,80372.9,4.1,-3e-05,0.0,0.00459]
[1778336297092,53.5,80372.95,4.1,-3e-05,0.0,0.00459]
[1778336298564,53.5,80372.84,4.1,-3e-05,0.0,0.00459]
[1778336299533,53.5,80375.66,4.1,-3e-05,0.0,0.00456]
[1778336307022,53.5,80376.92,4.1,-3e-05,0.0,0.00455]
[1778336308478,53.5,80376.88,4.1,-3e-05,0.0,0.00455]
[1778336312043,53.5,80378.8,4.1,-3e-05,0.0,0.0045]
[1778336312937,53.5,80378.8,4.1,-3e-05,0.0,0.0045]
[1778336316203,53.5,80379.83,4.1,-3e-05,0.0,0.00449]
[1778336317189,53.5,80379.83,4.1,-3e-05,0.0,0.00449]
[1778336317915,53.5,80379.83,4.1,-3e-05,0.0,0.00449]
[1778336318631,53.5,80379.9,4.1,-3e-05,0.0,0.00449]
[1778336319517,53.5,80379.86,4.1,-3e-05,0.0,0.00449]
[1778336320146,53.5,80379.87,4.1,-3e-05,0.0,0.00449]
[1778336322200,53.5,80379.65,4.1,-3e-05,0.0,0.00449]
[1778336324452,53.5,80379.65,4.1,-3e-05,0.0,0.00449]
[1778336330711,53.5,80378.46,4.1,-3e-05,0.0,0.0045]
[1778336335747,53.5,80378.61,4.1,-3e-05,0.0,0.0045]
[1778336340781,53.5,80377.88,4.1,-3e-05,0.0,0.00451]
[1778336345821,53.5,80370.23,4.1,-3e-05,0.0,0.00458]
[1778336349902,53.5,80370.29,4.1,-3e-05,0.0,0.00458]
[1778336352264,53.5,80369.56,4.1,-3e-05,0.0,0.00458]
[1778336354525,53.5,80369.85,4.1,-3e-05,0.0,0.00458]
[1778336355267,53.5,80369.67,4.1,-3e-05,0.0,0.00458]
[1778336361537,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336363167,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336365922,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336367483,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336368844,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336369714,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336371403,53.5,80370.08,4.1,-3e-05,0.0,0.00458]
[1778336372414,53.5,80370.08,4.1,-3e-05,0.0,0.00454]
[1778336373292,53.5,80370.08,4.1,-3e-05,0.0,0.00454]
[1778336374977,53.5,80370.08,4.1,-3e-05,0.0,0.00454]
[1778336379236,53.5,80369.92,4.1,-3e-05,0.0,0.00454]
[1778336379947,53.5,80369.92,4.1,-3e-05,0.0,0.00454]
[1778336382423,53.5,80370.17,4.1,-3e-05,0.0,0.00454]
[1778336383272,53.5,80370.46,4.1,-3e-05,0.0,0.00454]
[1778336384601,53.5,80370.47,4.1,-3e-05,0.0,0.00454]
[1778336386143,53.5,80370.45,4.1,-3e-05,0.0,0.00454]
[1778336392654,53.5,80370.35,4.1,-3e-05,0.0,0.00454]
[1778336393378,53.5,80370.35,4.1,-3e-05,0.0,0.00454]
[1778336394003,53.5,80370.35,4.1,-3e-05,0.0,0.00454]
[1778336394724,53.5,80370.32,4.1,-3e-05,0.0,0.00454]
[1778336396707,53.5,80370.32,4.1,-3e-05,0.0,0.00454]
[1778336398631,53.5,80370.28,4.1,-3e-05,0.0,0.00454]
[1778336403497,53.5,80367.8,4.1,-3e-05,0.0,0.00456]
[1778336405174,53.5,80369.72,4.1,-3e-05,0.0,0.00455]
[1778336410270,53.5,80369.21,4.1,-3e-05,0.0,0.00455]
[1778336413441,53.5,80369.38,4.1,-3e-05,0.0,0.00455]
[1778336414382,53.5,80369.38,4.1,-3e-05,0.0,0.00455]
[1778336416931,53.5,80370.05,4.1,-3e-05,0.0,0.00454]
[1778336418435,53.5,80370.22,4.1,-3e-05,0.0,0.00454]
[1778336420949,53.5,80370.05,4.1,-3e-05,0.0,0.00454]
[1778336421657,53.5,80370.05,4.1,-3e-05,0.0,0.00454]
[1778336424693,53.5,80370.96,4.1,-3e-05,0.0,0.00453]
[1778336426831,53.5,80372.8,4.1,-3e-05,0.0,0.00452]
[1778336430451,53.5,80373.16,4.1,-3e-05,0.0,0.00451]
[1778336431183,53.5,80372.99,4.1,-3e-05,0.0,0.00452]
[1778336432156,53.5,80373.15,4.1,-3e-05,0.0,0.00448]
[1778336432898,53.5,80373.15,4.1,-3e-05,0.0,0.00448]
[1778336439860,53.5,80371.59,4.1,-3e-05,0.0,0.00449]
[1778336442202,53.5,80371.08,4.1,-3e-05,0.0,0.0045]
[1778336448538,53.5,80364.92,4.1,-3e-05,0.0,0.00455]
[1778336451462,53.5,80364.49,4.1,-3e-05,0.0,0.00456]
[1778336453125,53.5,80364.49,4.1,-3e-05,0.0,0.00456]
[1778336454649,53.5,80364.51,4.1,-3e-05,0.0,0.00456]
[1778336455338,53.5,80364.51,4.1,-3e-05,0.0,0.00456]
[1778336456083,53.5,80364.51,4.1,-3e-05,0.0,0.00456]
[1778336456877,53.5,80364.51,4.1,-3e-05,0.0,0.00456]
[1778336462637,53.5,80365.37,4.1,-3e-05,0.0,0.00455]
[1778336465813,53.5,80374.81,4.1,-3e-05,0.0,0.00446]
[1778336466643,53.5,80374.33,4.1,-3e-05,0.0,0.00447]
[1778336471703,53.5,80375.13,4.1,-3e-05,0.0,0.00446]
[1778336476738,53.5,80373.88,4.1,-3e-05,0.0,0.00447]
[1778336478024,53.5,80373.88,4.1,-3e-05,0.0,0.00447]
[1778336478617,53.5,80373.97,4.1,-3e-05,0.0,0.00447]
[1778336485087,53.5,80374.67,4.1,-3e-05,0.0,0.00446]
[1778336485846,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336486604,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336487502,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336488975,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336489664,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336491532,53.5,80374.71,4.1,-3e-05,0.0,0.00446]
[1778336492437,53.5,80374.5,4.1,-3e-05,0.0,0.00443]
[1778336494695,53.5,80374.5,4.1,-3e-05,0.0,0.00443]
[1778336495548,53.5,80374.69,4.1,-3e-05,0.0,0.00443]
[1778336500085,53.5,80375.06,4.1,-3e-05,0.0,0.00442]
[1778336502360,53.5,80375.95,4.1,-3e-05,0.0,0.00442]
[1778336503851,53.5,80375.98,4.1,-3e-05,0.0,0.00442]
[1778336504501,53.5,80375.98,4.1,-3e-05,0.0,0.00442]
[1778336505965,53.5,80375.98,4.1,-3e-05,0.0,0.00442]
[1778336506702,53.5,80375.93,4.1,-3e-05,0.0,0.00442]
[1778336511984,53.5,80375.75,4.1,-3e-05,0.0,0.00442]
[1778336513495,53.5,80375.95,4.1,-3e-05,0.0,0.00442]
[1778336517344,53.5,80375.91,4.1,-3e-05,0.0,0.00442]
[1778336518162,53.5,80376.23,4.1,-3e-05,0.0,0.00441]
[1778336519471,53.5,80376.23,4.1,-3e-05,0.0,0.00441]
[1778336522824,53.5,80376.2,4.1,-3e-05,0.0,0.00441]
[1778336523635,53.5,80376.2,4.1,-3e-05,0.0,0.00441]
[1778336524427,53.5,80375.69,4.1,-3e-05,0.0,0.00442]
[1778336525039,53.5,80375.69,4.1,-3e-05,0.0,0.00442]
[1778336530110,53.5,80375.46,4.1,-3e-05,0.0,0.00442]
[1778336535145,53.5,80375.54,4.1,-3e-05,0.0,0.00442]
[1778336540180,53.5,80375.69,4.1,-3e-05,0.0,0.00442]
[1778336543352,53.5,80375.6,4.1,-3e-05,0.0,0.00442]
[1778336544662,53.5,80375.6,4.1,-3e-05,0.0,0.00442]
[1778336550250,53.5,80379.28,4.1,-3e-05,0.0,0.00439]
[1778336551413,53.5,80379.28,4.1,-3e-05,0.0,0.00439]
[1778336552219,53.5,80382.24,4.1,-3e-05,0.0,0.00432]
[1778336553672,53.5,80381.66,4.1,-3e-05,0.0,0.00433]
[1778336554466,53.5,80382.46,4.1,-3e-05,0.0,0.00432]
[1778336555713,53.5,80382.46,4.1,-3e-05,0.0,0.00432]
[1778336556562,53.5,80382.5,4.1,-3e-05,0.0,0.00432]
[1778336562473,53.5,80381.15,4.1,-3e-05,0.0,0.00433]
[1778336563308,53.5,80381.34,4.1,-3e-05,0.0,0.00433]
[1778336567369,53.5,80371.06,4.1,-3e-05,0.0,0.00442]
[1778336569619,53.5,80371.04,4.1,-3e-05,0.0,0.00443]
[1778336571102,53.5,80370.52,4.1,-3e-05,0.0,0.00443]
[1778336571232,53.5,80370.45,4.1,-3e-05,0.0,0.00443]
[1778336571955,53.5,80370.45,4.1,-3e-05,0.0,0.00443]
[1778336572850,53.5,80370.36,4.1,-3e-05,0.0,0.00443]
[1778336573550,53.5,80368.25,4.1,-3e-05,0.0,0.00445]
[1778336579161,53.5,80366.13,4.1,-3e-05,0.0,0.00447]
[1778336580631,53.5,80365.5,4.1,-3e-05,0.0,0.00448]
[1778336586991,53.5,80358.79,4.1,-3e-05,0.0,0.00454]
[1778336587163,53.5,80358.79,4.1,-3e-05,0.0,0.00454]
[1778336592544,53.5,80355.78,4.1,-3e-05,0.0,0.00457]
[1778336595553,53.5,80355.59,4.1,-3e-05,0.0,0.00457]
[1778336597829,53.5,80355.56,4.1,-3e-05,0.0,0.00457]
[1778336600181,53.5,80355.28,4.1,-3e-05,0.0,0.00457]
[1778336600925,53.5,80354.36,4.1,-3e-05,0.0,0.00458]
[1778336602583,53.5,80355.4,4.1,-3e-05,0.0,0.00457]
[1778336603425,53.5,80355.54,4.1,-3e-05,0.0,0.00457]
[1778336604682,53.5,80355.54,4.1,-3e-05,0.0,0.00457]
[1778336605447,53.5,80355.92,4.1,-3e-05,0.0,0.00457]
[1778336611678,53.5,80355.73,4.1,-3e-05,0.0,0.00453]
[1778336613682,53.5,80355.58,4.1,-3e-05,0.0,0.00453]
[1778336614261,53.5,80350.44,4.1,-3e-05,0.0,0.00458]
[1778336615279,53.5,80344.56,4.1,-3e-05,0.0,0.00464]
[1778336616120,53.5,80344.56,4.1,-3e-05,0.0,0.00464]
[1778336618549,53.5,80336.33,4.1,-3e-05,0.0,0.00472]
[1778336619436,53.5,80337.32,4.1,-3e-05,0.0,0.00471]
[1778336620015,53.5,80337.32,4.1,-3e-05,0.0,0.00471]
[1778336622284,53.5,80336.57,4.1,-3e-05,0.0,0.00471]
[1778336623646,53.5,80336.82,4.1,-3e-05,0.0,0.00471]
[1778336624064,53.5,80336.82,4.1,-3e-05,0.0,0.00471]
[1778336624070,53.5,80336.82,4.1,-3e-05,0.0,0.00471]
[1778336624103,53.5,80336.82,4.1,-3e-05,0.0,0.00471]
[1778336624468,53.5,80336.64,4.1,-3e-05,0.0,0.00471]
[1778336625196,53.5,80336.64,4.1,-3e-05,0.0,0.00471]
[1778336624772,53.5,80324.51,4.1,-3e-05,0.0,0.00483]
[1778336625476,53.5,80324.51,4.1,-3e-05,0.0,0.00483]
[1778336625560,53.5,80324.51,4.1,-3e-05,0.0,0.00483]
[1778336625783,53.5,80314.1,4.1,-3e-05,0.0,0.00494]
[1778336626280,53.5,80314.1,4.1,-3e-05,0.0,0.00494]
[1778336626806,53.5,80314.1,4.1,-3e-05,0.0,0.00494]
[1778336626897,53.5,80303.53,4.1,-3e-05,0.0,0.00505]
[1778336628680,53.5,80300.55,4.1,-3e-05,0.0,0.00508]
[1778336629500,53.5,80302.0,4.1,-3e-05,0.0,0.00506]
[1778336630390,53.5,80301.98,4.1,-3e-05,0.0,0.00506]
[1778336631285,53.5,80299.35,4.1,-3e-05,0.0,0.00509]
[1778336634848,53.5,80311.59,4.1,-3e-05,0.0,0.00496]
[1778336635368,53.5,80311.59,4.1,-3e-05,0.0,0.00496]
[1778336635682,53.5,80311.59,4.1,-3e-05,0.0,0.00496]
[1778336636862,53.5,80300.14,4.1,-3e-05,0.0,0.00508]
[1778336637398,53.5,80300.14,4.1,-3e-05,0.0,0.00508]
[1778336638040,53.5,80300.14,4.1,-3e-05,0.0,0.00508]
[1778336644043,53.5,80299.12,4.1,-3e-05,0.0,0.00509]
[1778336644063,53.5,80299.12,4.1,-3e-05,0.0,0.00509]
[1778336649111,53.5,80293.25,4.1,-3e-05,0.0,0.00515]
[1778336649890,53.5,80293.44,4.1,-3e-05,0.0,0.00515]
[1778336651688,53.5,80297.87,4.1,-3e-05,0.0,0.00511]
[1778336651737,53.5,80297.87,4.1,-3e-05,0.0,0.00511]
[1778336652982,53.5,80307.78,4.1,-3e-05,0.0,0.005]
[1778336656441,53.5,80309.93,4.1,-3e-05,0.0,0.00498]
[1778336657483,53.5,80306.7,4.1,-3e-05,0.0,0.00501]
[1778336663052,53.5,80298.75,4.1,-3e-05,0.0,0.0051]
[1778336663349,53.5,80298.75,4.1,-3e-05,0.0,0.0051]
[1778336663957,53.5,80298.75,4.1,-3e-05,0.0,0.0051]
[1778336664780,53.5,80299.14,4.1,-3e-05,0.0,0.00509]
[1778336665502,53.5,80298.4,4.1,-3e-05,0.0,0.0051]
[1778336667083,53.5,80296.92,4.1,-3e-05,0.0,0.00512]
[1778336669395,53.5,80303.45,4.1,-3e-05,0.0,0.00505]
[1778336670199,53.5,80303.45,4.1,-3e-05,0.0,0.00505]
[1778336670917,53.5,80303.39,4.1,-3e-05,0.0,0.00505]
[1778336676143,53.5,80302.12,4.1,-3e-05,0.0,0.00502]
[1778336678485,53.5,80302.26,4.1,-3e-05,0.0,0.00502]
[1778336679284,53.5,80302.26,4.1,-3e-05,0.0,0.00502]
[1778336681225,53.5,80302.83,4.1,-3e-05,0.0,0.00501]
[1778336682236,53.5,80304.1,4.1,-3e-05,0.0,0.005]
[1778336686641,53.5,80310.04,4.1,-3e-05,0.0,0.00494]
[1778336687505,53.5,80310.28,4.1,-3e-05,0.0,0.00494]
[1778336688724,53.5,80312.98,4.1,-3e-05,0.0,0.00491]
[1778336689196,53.5,80312.98,4.1,-3e-05,0.0,0.00491]
[1778336697010,53.5,80312.87,4.1,-3e-05,0.0,0.00491]
[1778336697876,53.5,80313.23,4.1,-3e-05,0.0,0.00491]
[1778336699571,53.5,80313.53,4.1,-3e-05,0.0,0.0049]
[1778336700296,53.5,80313.53,4.1,-3e-05,0.0,0.0049]
[1778336702527,53.5,80313.12,4.1,-3e-05,0.0,0.00491]
[1778336703441,53.5,80311.48,4.1,-3e-05,0.0,0.00493]
[1778336705827,53.5,80311.5,4.1,-3e-05,0.0,0.00493]
[1778336706675,53.5,80312.46,4.1,-3e-05,0.0,0.00492]
[1778336712406,53.5,80312.18,4.1,-3e-05,0.0,0.00492]
[1778336716606,53.5,80311.61,4.1,-3e-05,0.0,0.00492]
[1778336717585,53.5,80310.3,4.1,-3e-05,0.0,0.00494]
[1778336719331,53.5,80310.3,4.1,-3e-05,0.0,0.00494]
[1778336720377,53.5,80310.29,4.1,-3e-05,0.0,0.00494]
[1778336720718,53.5,80310.29,4.1,-3e-05,0.0,0.00494]
[1778336721455,53.5,80309.24,4.1,-3e-05,0.0,0.00495]
[1778336723308,53.5,80300.13,4.1,-3e-05,0.0,0.00504]
[1778336724154,53.5,80298.0,4.1,-3e-05,0.0,0.00506]
[1778336729528,53.5,80293.84,4.1,-3e-05,0.0,0.00511]
[1778336730608,53.5,80293.84,4.1,-3e-05,0.0,0.00511]
[1778336731469,53.5,80293.83,4.1,-3e-05,0.0,0.00511]
[1778336733201,53.5,80293.81,4.1,-3e-05,0.0,0.00507]
[1778336733912,53.5,80293.93,4.1,-3e-05,0.0,0.00507]
[1778336735753,53.5,80293.87,4.1,-3e-05,0.0,0.00507]
[1778336736645,53.5,80293.87,4.1,-3e-05,0.0,0.00507]
[1778336745362,53.5,80291.73,4.1,-3e-05,0.0,0.00509]
[1778336745879,53.5,80290.42,4.1,-3e-05,0.0,0.0051]
[1778336751683,53.5,80292.49,4.1,-3e-05,0.0,0.00508]
[1778336752583,53.5,80292.49,4.1,-3e-05,0.0,0.00508]
[1778336753316,53.5,80292.49,4.1,-3e-05,0.0,0.00508]
[1778336760971,53.5,80293.69,4.1,-3e-05,0.0,0.00507]
[1778336761897,53.5,80293.69,4.1,-3e-05,0.0,0.00507]
[1778336767795,53.5,80292.29,4.1,-3e-05,0.0,0.00508]
[1778336772461,53.5,80289.58,4.1,-3e-05,0.0,0.00511]
[1778336773213,53.5,80289.58,4.1,-3e-05,0.0,0.00511]
[1778336776318,53.5,80287.02,4.1,-3e-05,0.0,0.00514]
[1778336777134,53.5,80286.86,4.1,-3e-05,0.0,0.00514]
[1778336778201,53.5,80286.77,4.1,-3e-05,0.0,0.00514]
[1778336778734,53.5,80281.08,4.1,-3e-05,0.0,0.0052]
[1778336781391,53.5,80280.48,4.1,-3e-05,0.0,0.00521]
[1778336783058,53.5,80279.02,4.1,-3e-05,0.0,0.00522]
[1778336783692,53.5,80280.05,4.1,-3e-05,0.0,0.00521]
[1778336784510,53.5,80281.45,4.1,-3e-05,0.0,0.0052]
[1778336785415,53.5,80281.45,4.1,-3e-05,0.0,0.0052]
[1778336786163,53.5,80283.32,4.1,-3e-05,0.0,0.00518]
[1778336787776,53.5,80282.92,4.1,-3e-05,0.0,0.00518]
[1778336788570,53.5,80282.84,4.1,-3e-05,0.0,0.00518]
[1778336790138,53.5,80281.57,4.1,-3e-05,0.0,0.0052]
[1778336791615,53.5,80281.86,4.1,-3e-05,0.0,0.00519]
[1778336795445,53.5,80281.82,4.1,-3e-05,0.0,0.00515]
[1778336795985,53.5,80281.82,4.1,-3e-05,0.0,0.00515]
[1778336799194,53.5,80282.33,4.1,-3e-05,0.0,0.00515]
[1778336799902,53.5,80281.27,4.1,-3e-05,0.0,0.00516]
[1778336803234,53.5,80281.07,4.1,-3e-05,0.0,0.00516]
[1778336803878,53.5,80280.66,4.1,-3e-05,0.0,0.00517]
[1778336804670,53.5,80283.82,4.1,-3e-05,0.0,0.00513]
[1778336804976,53.5,80283.82,4.1,-3e-05,0.0,0.00513]
[1778336807129,53.5,80289.38,4.1,-3e-05,0.0,0.00507]
[1778336807881,53.5,80290.01,4.1,-3e-05,0.0,0.00507]
[1778336807971,53.5,80290.01,4.1,-3e-05,0.0,0.00507]
[1778336808054,53.5,80290.01,4.1,-3e-05,0.0,0.00507]
[1778336810578,53.5,80293.9,4.1,-3e-05,0.0,0.00503]
[1778336811418,53.5,80293.9,4.1,-3e-05,0.0,0.00503]
[1778336815413,53.5,80294.93,4.1,-3e-05,0.0,0.00502]
[1778336816205,53.5,80295.35,4.1,-3e-05,0.0,0.00501]
[1778336822149,53.5,80285.29,4.1,-3e-05,0.0,0.00512]
[1778336823817,53.5,80285.61,4.1,-3e-05,0.0,0.00511]
[1778336825246,53.5,80285.84,4.1,-3e-05,0.0,0.00511]
[1778336825970,53.5,80285.93,4.1,-3e-05,0.0,0.00511]
[1778336826637,53.5,80286.04,4.1,-3e-05,0.0,0.00511]
[1778336827463,53.5,80286.04,4.1,-3e-05,0.0,0.00511]
[1778336829490,53.5,80285.54,4.1,-3e-05,0.0,0.00511]
[1778336830190,53.5,80285.54,4.1,-3e-05,0.0,0.00511]
[1778336837282,53.5,80282.94,4.1,-3e-05,0.0,0.00514]
[1778336837499,53.5,80282.94,4.1,-3e-05,0.0,0.00514]
[1778336838360,53.5,80282.94,4.1,-3e-05,0.0,0.00514]
[1778336846370,53.5,80278.46,4.1,-3e-05,0.0,0.00519]
[1778336847413,53.5,80277.21,4.1,-3e-05,0.0,0.0052]
[1778336851382,53.5,80284.8,4.1,-3e-05,0.0,0.00508]
[1778336856417,53.5,80285.26,4.1,-3e-05,0.0,0.00508]
[1778336861452,53.5,80284.43,4.1,-3e-05,0.0,0.00508]
[1778336863095,53.5,80286.51,4.1,-3e-05,0.0,0.00506]
[1778336863953,53.5,80286.66,4.1,-3e-05,0.0,0.00506]
[1778336865548,53.5,80286.47,4.1,-3e-05,0.0,0.00506]
[1778336866382,53.5,80286.47,4.1,-3e-05,0.0,0.00506]
[1778336868642,53.5,80286.45,4.1,-3e-05,0.0,0.00506]
[1778336869395,53.5,80286.45,4.1,-3e-05,0.0,0.00506]
[1778336870949,53.5,80286.49,4.1,-3e-05,0.0,0.00506]
[1778336871838,53.5,80286.49,4.1,-3e-05,0.0,0.00506]
[1778336877564,53.5,80281.18,4.1,-3e-05,0.0,0.00512]
[1778336882599,53.5,80282.2,4.1,-3e-05,0.0,0.00511]
[1778336883751,53.5,80282.2,4.1,-3e-05,0.0,0.00511]
[1778336885394,53.5,80282.5,4.1,-3e-05,0.0,0.0051]
[1778336887634,53.5,80271.74,4.1,-3e-05,0.0,0.00522]
[1778336892669,53.5,80270.72,4.1,-3e-05,0.0,0.00523]
[1778336896823,53.5,80269.67,4.1,-3e-05,0.0,0.00524]
[1778336897634,53.5,80269.73,4.1,-3e-05,0.0,0.00524]
[1778336900179,53.5,80269.72,4.1,-3e-05,0.0,0.00524]
[1778336901138,53.5,80270.02,4.1,-3e-05,0.0,0.00524]
[1778336901853,53.5,80269.84,4.1,-3e-05,0.0,0.00524]
[1778336903422,53.5,80269.84,4.1,-3e-05,0.0,0.00524]
[1778336907265,53.5,80267.74,4.1,-3e-05,0.0,0.00526]
[1778336907946,53.5,80268.15,4.1,-3e-05,0.0,0.00526]
[1778336909612,53.5,80269.06,4.1,-3e-05,0.0,0.00525]
[1778336910396,53.5,80269.06,4.1,-3e-05,0.0,0.00525]
[1778336917903,53.5,80266.91,4.1,-3e-05,0.0,0.00523]
[1778336918550,53.5,80266.91,4.1,-3e-05,0.0,0.00523]
[1778336920160,53.5,80264.16,4.1,-3e-05,0.0,0.00526]
[1778336923004,53.5,80264.46,4.1,-3e-05,0.0,0.00526]
[1778336923675,53.5,80263.25,4.1,-3e-05,0.0,0.00527]
[1778336924400,53.5,80263.25,4.1,-3e-05,0.0,0.00527]
[1778336925901,53.5,80264.33,4.1,-3e-05,0.0,0.00526]
[1778336926633,53.5,80263.58,4.1,-3e-05,0.0,0.00527]
[1778336927564,53.5,80263.54,4.1,-3e-05,0.0,0.00527]
[1778336928693,53.5,80263.26,4.1,-3e-05,0.0,0.00527]
[1778336934964,53.5,80263.04,4.1,-3e-05,0.0,0.00527]
[1778336935663,53.5,80263.04,4.1,-3e-05,0.0,0.00527]
[1778336936598,53.5,80260.27,4.1,-4e-05,0.0,0.0053]
[1778336942015,53.5,80254.18,4.1,-4e-05,0.0,0.00537]
[1778336943977,53.5,80254.09,4.1,-4e-05,0.0,0.00537]
[1778336944364,53.5,80254.09,4.1,-4e-05,0.0,0.00537]
[1778336944920,53.5,80257.16,4.1,-4e-05,0.0,0.00534]
[1778336945038,53.5,80269.55,4.1,-3e-05,0.0,0.0052]
[1778336946558,53.5,80269.55,4.1,-3e-05,0.0,0.0052]
[1778336947980,53.5,80267.59,4.1,-3e-05,0.0,0.00522]
[1778336948867,53.5,80268.7,4.1,-3e-05,0.0,0.00521]
[1778336949288,53.5,80268.7,4.1,-3e-05,0.0,0.00521]
[1778336949338,53.5,80268.7,4.1,-3e-05,0.0,0.00521]
[1778336950275,53.5,80269.09,4.1,-3e-05,0.0,0.00521]
[1778336950372,53.5,80284.15,4.1,-3e-05,0.0,0.00505]
[1778336953282,53.5,80287.91,4.1,-3e-05,0.0,0.00501]
[1778336954093,53.5,80287.65,4.1,-3e-05,0.0,0.00501]
[1778336954249,53.5,80287.65,4.1,-3e-05,0.0,0.00501]
[1778336954268,53.5,80287.65,4.1,-3e-05,0.0,0.00501]
[1778336954290,53.5,80287.65,4.1,-3e-05,0.0,0.00501]
[1778336955077,53.5,80289.46,4.1,-3e-05,0.0,0.00499]
[1778336955568,53.5,80289.46,4.1,-3e-05,0.0,0.00499]
[1778336955111,53.5,80305.31,4.1,-3e-05,0.0,0.00483]
[1778336956490,53.5,80305.31,4.1,-3e-05,0.0,0.00483]
[1778336960033,53.5,80304.63,4.1,-3e-05,0.0,0.00484]
[1778336960051,53.5,80304.63,4.1,-3e-05,0.0,0.00484]
[1778336960061,53.5,80304.63,4.1,-3e-05,0.0,0.00484]
[1778336960510,53.5,80317.62,4.1,-3e-05,0.0,0.00471]
[1778336961030,53.5,80317.62,4.1,-3e-05,0.0,0.00471]
[1778336961160,53.5,80327.47,4.1,-3e-05,0.0,0.00461]
[1778336963028,53.5,80329.51,4.1,-3e-05,0.0,0.00459]
[1778336968210,53.5,80335.35,4.1,-3e-05,0.0,0.00454]
[1778336973244,53.5,80332.75,4.1,-3e-05,0.0,0.00453]
[1778336973953,53.5,80332.75,4.1,-3e-05,0.0,0.00453]
[1778336974478,53.5,80332.75,4.1,-3e-05,0.0,0.00453]
[1778336975501,53.5,80327.06,4.1,-3e-05,0.0,0.00458]
[1778336977078,53.5,80324.92,4.1,-3e-05,0.0,0.0046]
[1778336978577,53.5,80319.75,4.1,-3e-05,0.0,0.00465]
[1778336979375,53.5,80317.54,4.1,-3e-05,0.0,0.00467]
[1778336985065,53.5,80318.2,4.1,-3e-05,0.0,0.00467]
[1778336985691,53.5,80318.42,4.1,-3e-05,0.0,0.00466]
[1778336991373,53.5,80318.58,4.1,-3e-05,0.0,0.00466]
[1778336992024,53.5,80318.63,4.1,-3e-05,0.0,0.00466]
[1778336994566,53.5,80318.63,4.1,-3e-05,0.0,0.00466]
[1778336996098,53.5,80318.63,4.1,-3e-05,0.0,0.00466]
[1778336998537,53.5,80320.37,4.1,-3e-05,0.0,0.00465]
[1778336999171,53.5,80321.04,4.1,-3e-05,0.0,0.00464]
[1778337000932,53.5,80320.93,4.1,-3e-05,0.0,0.00464]
[1778337003551,53.5,80322.86,4.1,-3e-05,0.0,0.00462]
[1778337004699,53.5,80321.57,4.1,-3e-05,0.0,0.00463]
[1778337004724,53.5,80321.57,4.1,-3e-05,0.0,0.00463]
[1778337004825,53.5,80321.57,4.1,-3e-05,0.0,0.00463]
[1778337005717,53.5,80331.0,4.1,-3e-05,0.0,0.00454]
[1778337009494,53.5,80332.81,4.1,-3e-05,0.0,0.00453]
[1778337010034,53.5,80331.55,4.1,-3e-05,0.0,0.00454]
[1778337011657,53.5,80331.09,4.1,-3e-05,0.0,0.00454]
[1778337011663,53.5,80331.09,4.1,-3e-05,0.0,0.00454]
[1778337013910,53.5,80328.39,4.1,-3e-05,0.0,0.00457]
[1778337014683,53.5,80328.53,4.1,-3e-05,0.0,0.00457]
[1778337015557,53.5,80328.53,4.1,-3e-05,0.0,0.00457]
[1778337016930,53.5,80328.53,4.1,-3e-05,0.0,0.00457]
[1778337018447,53.5,80327.94,4.1,-3e-05,0.0,0.00457]
[1778337018710,53.5,80328.8,4.1,-3e-05,0.0,0.00456]
[1778337019638,53.5,80328.8,4.1,-3e-05,0.0,0.00456]
[1778337020529,53.5,80328.8,4.1,-3e-05,0.0,0.00456]
[1778337026620,53.5,80329.98,4.1,-3e-05,0.0,0.00455]
[1778337028021,53.5,80329.71,4.1,-3e-05,0.0,0.00456]
[1778337028647,53.5,80329.71,4.1,-3e-05,0.0,0.00456]
[1778337033677,53.5,80329.55,4.1,-3e-05,0.0,0.00452]
[1778337034918,53.5,80329.55,4.1,-3e-05,0.0,0.00452]
[1778337037539,53.5,80329.63,4.1,-3e-05,0.0,0.00452]
[1778337039078,53.5,80329.71,4.1,-3e-05,0.0,0.00452]
[1778337039704,53.5,80329.14,4.1,-3e-05,0.0,0.00452]
[1778337046760,53.5,80324.37,4.1,-3e-05,0.0,0.00457]
[1778337051795,53.5,80323.09,4.1,-3e-05,0.0,0.00458]
[1778337057659,53.5,80322.79,4.1,-3e-05,0.0,0.00458]
[1778337058561,53.5,80322.88,4.1,-3e-05,0.0,0.00458]
[1778337063879,53.5,80314.2,4.1,-3e-05,0.0,0.00467]
[1778337065517,53.5,80314.2,4.1,-3e-05,0.0,0.00467]
[1778337066365,53.5,80313.68,4.1,-3e-05,0.0,0.00467]
[1778337071935,53.5,80312.67,4.1,-3e-05,0.0,0.00468]
[1778337073540,53.5,80312.67,4.1,-3e-05,0.0,0.00468]
[1778337074296,53.5,80312.01,4.1,-3e-05,0.0,0.00469]
[1778337076421,53.5,80312.01,4.1,-3e-05,0.0,0.00469]
[1778337076845,53.5,80310.1,4.1,-3e-05,0.0,0.00471]
[1778337077785,53.5,80309.72,4.1,-3e-05,0.0,0.00471]
[1778337078059,53.5,80309.72,4.1,-3e-05,0.0,0.00471]
[1778337079560,53.5,80299.59,4.1,-3e-05,0.0,0.00481]
[1778337082665,53.5,80299.07,4.1,-3e-05,0.0,0.00482]
[1778337083417,53.5,80299.07,4.1,-3e-05,0.0,0.00482]
[1778337084382,53.5,80304.61,4.1,-3e-05,0.0,0.00476]
[1778337085736,53.5,80307.69,4.1,-3e-05,0.0,0.00473]
[1778337086644,53.5,80307.69,4.1,-3e-05,0.0,0.00473]
[1778337088004,53.5,80307.77,4.1,-3e-05,0.0,0.00473]
[1778337090325,53.5,80307.61,4.1,-3e-05,0.0,0.00473]
[1778337090926,53.5,80307.58,4.1,-3e-05,0.0,0.00473]
[1778337094470,53.5,80307.29,4.1,-3e-05,0.0,0.0047]
[1778337095418,53.5,80306.62,4.1,-3e-05,0.0,0.0047]
[1778337096224,53.5,80306.7,4.1,-3e-05,0.0,0.0047]
[1778337097857,53.5,80306.5,4.1,-3e-05,0.0,0.0047]
[1778337099426,53.5,80306.45,4.1,-3e-05,0.0,0.0047]
[1778337100119,53.5,80306.38,4.1,-3e-05,0.0,0.00471]
[1778337105793,53.5,80305.54,4.1,-3e-05,0.0,0.00471]
[1778337106923,53.5,80305.71,4.1,-3e-05,0.0,0.00471]
[1778337107914,53.5,80305.71,4.1,-3e-05,0.0,0.00471]
[1778337108651,53.5,80305.71,4.1,-3e-05,0.0,0.00471]
[1778337118168,53.5,80310.46,4.1,-3e-05,0.0,0.00467]
[1778337118716,53.5,80310.46,4.1,-3e-05,0.0,0.00467]
[1778337119610,53.5,80310.46,4.1,-3e-05,0.0,0.00467]
[1778337121465,53.5,80310.25,4.1,-3e-05,0.0,0.00467]
[1778337123321,53.5,80310.32,4.1,-3e-05,0.0,0.00467]
[1778337124773,53.5,80310.26,4.1,-3e-05,0.0,0.00467]
[1778337125570,53.5,80310.26,4.1,-3e-05,0.0,0.00467]
[1778337126431,53.5,80310.28,4.1,-3e-05,0.0,0.00467]
[1778337129334,53.5,80298.35,4.1,-3e-05,0.0,0.00478]
[1778337132479,53.5,80296.41,4.1,-3e-05,0.0,0.0048]
[1778337133434,53.5,80295.53,4.1,-3e-05,0.0,0.00481]
[1778337137228,53.5,80295.33,4.1,-3e-05,0.0,0.00481]
[1778337138068,53.5,80295.33,4.1,-3e-05,0.0,0.00481]
[1778337141458,53.5,80295.76,4.1,-3e-05,0.0,0.00481]
[1778337142404,53.5,80296.61,4.1,-3e-05,0.0,0.0048]
[1778337147460,53.5,80301.28,4.1,-3e-05,0.0,0.00476]
[1778337152496,53.5,80303.9,4.1,-3e-05,0.0,0.00469]
[1778337152797,53.5,80303.9,4.1,-3e-05,0.0,0.00469]
[1778337153602,53.5,80303.9,4.1,-3e-05,0.0,0.00469]
[1778337155041,53.5,80303.34,4.1,-3e-05,0.0,0.0047]
[1778337156444,53.5,80303.42,4.1,-3e-05,0.0,0.0047]
[1778337161559,53.5,80299.61,4.1,-3e-05,0.0,0.00473]
[1778337163587,53.5,80300.57,4.1,-3e-05,0.0,0.00472]
[1778337164421,53.5,80300.27,4.1,-3e-05,0.0,0.00473]
[1778337169616,53.5,80302.11,4.1,-3e-05,0.0,0.00471]
[1778337174651,53.5,80302.18,4.1,-3e-05,0.0,0.00471]
[1778337179688,53.5,80309.36,4.1,-3e-05,0.0,0.00464]
[1778337184067,53.5,80303.83,4.1,-3e-05,0.0,0.00469]
[1778337184712,53.5,80303.83,4.1,-3e-05,0.0,0.00469]
[1778337190766,53.5,80310.01,4.1,-3e-05,0.0,0.00463]
[1778337195340,53.5,80313.29,4.1,-3e-05,0.0,0.0046]
[1778337196778,53.5,80313.08,4.1,-3e-05,0.0,0.0046]
[1778337198520,53.5,80313.11,4.1,-3e-05,0.0,0.0046]
[1778337199355,53.5,80313.25,4.1,-3e-05,0.0,0.0046]
[1778337202826,53.5,80313.17,4.1,-3e-05,0.0,0.0046]
[1778337203559,53.5,80313.1,4.1,-3e-05,0.0,0.0046]
[1778337208500,53.5,80312.5,4.1,-3e-05,0.0,0.00461]
[1778337209208,53.5,80312.72,4.1,-3e-05,0.0,0.00461]
[1778337210649,53.5,80312.76,4.1,-3e-05,0.0,0.00461]
[1778337211545,53.5,80312.76,4.1,-3e-05,0.0,0.00461]
[1778337216950,53.5,80312.12,4.1,-3e-05,0.0,0.00457]
[1778337220034,53.5,80311.81,4.1,-3e-05,0.0,0.00458]
[1778337222432,53.5,80305.79,4.1,-3e-05,0.0,0.00464]
[1778337229034,53.5,80299.35,4.1,-3e-05,0.0,0.0047]
[1778337230447,53.5,80299.35,4.1,-3e-05,0.0,0.0047]
[1778337232128,53.5,80301.33,4.1,-3e-05,0.0,0.00468]
[1778337233539,53.5,80301.37,4.1,-3e-05,0.0,0.00468]
[1778337235006,53.5,80301.71,4.1,-3e-05,0.0,0.00467]
[1778337235779,53.5,80301.71,4.1,-3e-05,0.0,0.00467]
[1778337236567,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337237459,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337238675,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337239542,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337240374,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337241154,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337242056,53.5,80301.72,4.1,-3e-05,0.0,0.00467]
[1778337243766,53.5,80303.65,4.1,-3e-05,0.0,0.00466]
[1778337244517,53.5,80305.76,4.1,-3e-05,0.0,0.00464]
[1778337250181,53.5,80303.36,4.1,-3e-05,0.0,0.00466]
[1778337252268,53.5,80303.36,4.1,-3e-05,0.0,0.00466]
[1778337254547,53.5,80303.36,4.1,-3e-05,0.0,0.00466]
[1778337255401,53.5,80303.71,4.1,-3e-05,0.0,0.00466]
[1778337256101,53.5,80303.71,4.1,-3e-05,0.0,0.00466]
[1778337257585,53.5,80303.55,4.1,-3e-05,0.0,0.00466]
[1778337258277,53.5,80303.55,4.1,-3e-05,0.0,0.00466]
[1778337262865,53.5,80297.81,4.1,-3e-05,0.0,0.00471]
[1778337263503,53.5,80297.81,4.1,-3e-05,0.0,0.00471]
[1778337268473,53.5,80290.43,4.1,-3e-05,0.0,0.00479]
[1778337269435,53.5,80291.78,4.1,-3e-05,0.0,0.00477]
[1778337270952,53.5,80292.84,4.1,-3e-05,0.0,0.00476]
[1778337271951,53.5,80293.16,4.1,-3e-05,0.0,0.00472]
[1778337277370,53.5,80292.36,4.1,-3e-05,0.0,0.00473]
[1778337278575,53.5,80292.36,4.1,-3e-05,0.0,0.00473]
[1778337280137,53.5,80292.25,4.1,-3e-05,0.0,0.00473]
[1778337283947,53.5,80292.0,4.1,-3e-05,0.0,0.00473]
[1778337285406,53.5,80292.0,4.1,-3e-05,0.0,0.00473]
[1778337285985,53.5,80292.0,4.1,-3e-05,0.0,0.00473]
[1778337287611,53.5,80292.0,4.1,-3e-05,0.0,0.00473]
[1778337293560,53.5,80276.73,4.1,-3e-05,0.0,0.00488]
[1778337294452,53.5,80278.86,4.1,-3e-05,0.0,0.00486]
[1778337295851,53.5,80278.44,4.1,-3e-05,0.0,0.00487]
[1778337296718,53.5,80278.75,4.1,-3e-05,0.0,0.00486]
[1778337298549,53.5,80278.82,4.1,-3e-05,0.0,0.00486]
[1778337299343,53.5,80279.42,4.1,-3e-05,0.0,0.00486]
[1778337303734,53.5,80277.85,4.1,-3e-05,0.0,0.00487]
[1778337304526,53.5,80277.09,4.1,-3e-05,0.0,0.00488]
[1778337305249,53.5,80274.52,4.1,-3e-05,0.0,0.00491]
[1778337306180,53.5,80274.7,4.1,-3e-05,0.0,0.0049]
[1778337307869,53.5,80274.46,4.1,-3e-05,0.0,0.00491]
[1778337308611,53.5,80276.21,4.1,-3e-05,0.0,0.00489]
[1778337314629,53.5,80274.63,4.1,-3e-05,0.0,0.00491]
[1778337319364,53.5,80274.83,4.1,-3e-05,0.0,0.0049]
[1778337320184,53.5,80274.23,4.1,-3e-05,0.0,0.00491]
[1778337321968,53.5,80274.04,4.1,-3e-05,0.0,0.00491]
[1778337323511,53.5,80273.93,4.1,-3e-05,0.0,0.00491]
[1778337324497,53.5,80273.4,4.1,-3e-05,0.0,0.00492]
[1778337325463,53.5,80274.13,4.1,-3e-05,0.0,0.00491]
[1778337330634,53.5,80271.45,4.1,-3e-05,0.0,0.00494]
[1778337331569,53.5,80271.38,4.1,-3e-05,0.0,0.00494]
[1778337332448,53.5,80271.38,4.1,-3e-05,0.0,0.0049]
[1778337333193,53.5,80271.2,4.1,-3e-05,0.0,0.0049]
[1778337337038,53.5,80271.38,4.1,-3e-05,0.0,0.0049]
[1778337337825,53.5,80271.38,4.1,-3e-05,0.0,0.0049]
[1778337343072,53.5,80271.36,4.1,-3e-05,0.0,0.0049]
[1778337343871,53.5,80271.36,4.1,-3e-05,0.0,0.0049]
[1778337344662,53.5,80270.6,4.1,-3e-05,0.0,0.00491]
[1778337345426,53.5,80270.36,4.1,-3e-05,0.0,0.00491]
[1778337348296,53.5,80268.54,4.1,-3e-05,0.0,0.00493]
[1778337348952,53.5,80268.54,4.1,-3e-05,0.0,0.00493]
[1778337356305,53.5,80263.3,4.1,-3e-05,0.0,0.00498]
[1778337357025,53.5,80261.92,4.1,-3e-05,0.0,0.005]
[1778337360943,53.5,80261.92,4.1,-3e-05,0.0,0.005]
[1778337362834,53.5,80260.27,4.1,-3e-05,0.0,0.00501]
[1778337364485,53.5,80260.63,4.1,-3e-05,0.0,0.00501]
[1778337365280,53.5,80260.26,4.1,-3e-05,0.0,0.00501]
[1778337370314,53.5,80264.67,4.1,-3e-05,0.0,0.00497]
[1778337370400,53.5,80264.67,4.1,-3e-05,0.0,0.00497]
[1778337370546,53.5,80264.67,4.1,-3e-05,0.0,0.00497]
[1778337371093,53.5,80264.67,4.1,-3e-05,0.0,0.00497]
[1778337372390,53.5,80267.26,4.1,-3e-05,0.0,0.00494]
[1778337373006,53.5,80267.26,4.1,-3e-05,0.0,0.00494]
[1778337375482,53.5,80267.57,4.1,-3e-05,0.0,0.00494]
[1778337376276,53.5,80262.11,4.1,-3e-05,0.0,0.00499]
[1778337377144,53.5,80263.16,4.1,-3e-05,0.0,0.00498]
[1778337378619,53.5,80261.12,4.1,-3e-05,0.0,0.005]
[1778337382125,53.5,80258.65,4.1,-3e-05,0.0,0.00503]
[1778337383698,53.5,80259.65,4.1,-3e-05,0.0,0.00502]
[1778337391204,53.5,80260.83,4.1,-3e-05,0.0,0.00501]
[1778337392212,53.5,80260.82,4.1,-3e-05,0.0,0.00497]
[1778337400230,53.5,80261.22,4.1,-3e-05,0.0,0.00496]
[1778337404586,53.5,80264.05,4.1,-3e-05,0.0,0.00493]
[1778337405496,53.5,80266.67,4.1,-3e-05,0.0,0.00491]
[1778337406389,53.5,80266.67,4.1,-3e-05,0.0,0.00491]
[1778337406928,53.5,80266.67,4.1,-3e-05,0.0,0.00491]
[1778337410706,53.5,80266.67,4.1,-3e-05,0.0,0.00491]
[1778337412609,53.5,80266.44,4.1,-3e-05,0.0,0.00491]
[1778337419205,53.5,80267.45,4.1,-3e-05,0.0,0.0049]
[1778337419888,53.5,80267.45,4.1,-3e-05,0.0,0.0049]
[1778337426412,53.5,80267.8,4.1,-3e-05,0.0,0.0049]
[1778337428157,53.5,80266.97,4.1,-3e-05,0.0,0.0049]
[1778337429580,53.5,80266.03,4.1,-3e-05,0.0,0.00491]
[1778337430345,53.5,80266.89,4.1,-3e-05,0.0,0.0049]
[1778337432475,53.5,80264.59,4.1,-3e-05,0.0,0.00493]
[1778337435814,53.5,80261.38,4.1,-3e-05,0.0,0.00496]
[1778337437619,53.5,80261.35,4.1,-3e-05,0.0,0.00496]
[1778337443531,53.5,80258.99,4.1,-3e-05,0.0,0.00499]
[1778337446442,53.5,80258.4,4.1,-3e-05,0.0,0.00499]
[1778337448212,53.5,80257.83,4.1,-3e-05,0.0,0.005]
[1778337448973,53.5,80257.83,4.1,-3e-05,0.0,0.005]
[1778337449919,53.5,80257.8,4.1,-3e-05,0.0,0.005]
[1778337454119,53.5,80257.75,4.1,-3e-05,0.0,0.005]
[1778337456187,53.5,80257.43,4.1,-3e-05,0.0,0.00496]
[1778337457781,53.5,80257.35,4.1,-3e-05,0.0,0.00496]
[1778337458526,53.5,80257.2,4.1,-3e-05,0.0,0.00496]
[1778337459989,53.5,80256.27,4.1,-3e-05,0.0,0.00497]
[1778337462684,53.5,80256.91,4.1,-3e-05,0.0,0.00497]
[1778337464419,53.5,80255.59,4.1,-3e-05,0.0,0.00498]
[1778337465215,53.5,80253.81,4.1,-3e-05,0.0,0.005]
[1778337466654,53.5,80253.17,4.1,-3e-05,0.0,0.00501]
[1778337467547,53.5,80253.09,4.1,-3e-05,0.0,0.00501]
[1778337468477,53.5,80253.16,4.1,-3e-05,0.0,0.00501]
[1778337469147,53.5,80253.23,4.1,-3e-05,0.0,0.00501]
[1778337473423,53.5,80253.47,4.1,-3e-05,0.0,0.005]
[1778337474155,53.5,80253.47,4.1,-3e-05,0.0,0.005]
[1778337479783,53.5,80251.99,4.1,-3e-05,0.0,0.00502]
[1778337482375,53.5,80257.7,4.1,-3e-05,0.0,0.00496]
[1778337482386,53.5,80257.7,4.1,-3e-05,0.0,0.00496]
[1778337482497,53.5,80257.7,4.1,-3e-05,0.0,0.00496]
[1778337484204,53.5,80266.55,4.1,-3e-05,0.0,0.00487]
[1778337487446,53.5,80267.73,4.1,-3e-05,0.0,0.00486]
[1778337488108,53.5,80267.73,4.1,-3e-05,0.0,0.00486]
[1778337488353,53.5,80267.73,4.1,-3e-05,0.0,0.00486]
[1778337489527,53.5,80268.73,4.1,-3e-05,0.0,0.00485]
[1778337490035,53.5,80268.73,4.1,-3e-05,0.0,0.00485]
[1778337492358,53.5,80270.65,4.1,-3e-05,0.0,0.00483]
[1778337493134,53.5,80270.65,4.1,-3e-05,0.0,0.00483]
[1778337495465,53.5,80261.56,4.1,-3e-05,0.0,0.00492]
[1778337496216,53.5,80262.25,4.1,-3e-05,0.0,0.00491]
[1778337497719,53.5,80262.25,4.1,-3e-05,0.0,0.00491]
[1778337502944,53.5,80260.14,4.1,-3e-05,0.0,0.00493]
[1778337503768,53.5,80260.14,4.1,-3e-05,0.0,0.00493]
[1778337504453,53.5,80257.62,4.1,-3e-05,0.0,0.00496]
[1778337504845,53.5,80257.62,4.1,-3e-05,0.0,0.00496]
[1778337505002,53.5,80257.62,4.1,-3e-05,0.0,0.00496]
[1778337507503,53.5,80252.04,4.1,-3e-05,0.0,0.00502]
[1778337508143,53.5,80252.04,4.1,-3e-05,0.0,0.00502]
[1778337508814,53.5,80253.5,4.1,-3e-05,0.0,0.005]
[1778337509610,53.5,80254.04,4.1,-3e-05,0.0,0.005]
[1778337512501,53.5,80253.66,4.1,-3e-05,0.0,0.00496]
[1778337513207,53.5,80253.45,4.1,-3e-05,0.0,0.00496]
[1778337514006,53.5,80253.45,4.1,-3e-05,0.0,0.00496]
[1778337515655,53.5,80253.45,4.1,-3e-05,0.0,0.00496]
[1778337521071,53.5,80253.24,4.1,-3e-05,0.0,0.00496]
[1778337526106,53.5,80253.43,4.1,-3e-05,0.0,0.00496]
[1778337530162,53.5,80258.66,4.1,-3e-05,0.0,0.00491]
[1778337530840,53.5,80262.07,4.1,-3e-05,0.0,0.00487]
[1778337534320,53.5,80264.22,4.1,-3e-05,0.0,0.00485]
[1778337535384,53.5,80263.61,4.1,-3e-05,0.0,0.00486]
[1778337536062,53.5,80263.61,4.1,-3e-05,0.0,0.00486]
[1778337536852,53.5,80261.85,4.1,-3e-05,0.0,0.00488]
[1778337540913,53.5,80261.56,4.1,-3e-05,0.0,0.00488]
[1778337542622,53.5,80261.2,4.1,-3e-05,0.0,0.00488]
[1778337543439,53.5,80261.69,4.1,-3e-05,0.0,0.00488]
[1778337544282,53.5,80261.69,4.1,-3e-05,0.0,0.00488]
[1778337548981,53.5,80259.52,4.1,-3e-05,0.0,0.0049]
[1778337549891,53.5,80259.56,4.1,-3e-05,0.0,0.0049]
[1778337558512,53.5,80260.31,4.1,-3e-05,0.0,0.00489]
[1778337559164,53.5,80260.31,4.1,-3e-05,0.0,0.00489]
[1778337564377,53.5,80263.33,4.1,-3e-05,0.0,0.00486]
[1778337567316,53.5,80263.44,4.1,-3e-05,0.0,0.00486]
[1778337568631,53.5,80263.44,4.1,-3e-05,0.0,0.00486]
[1778337571119,53.5,80263.44,4.1,-3e-05,0.0,0.00486]
[1778337572213,53.5,80263.23,4.1,-3e-05,0.0,0.00482]
[1778337574572,53.5,80263.1,4.1,-3e-05,0.0,0.00482]
[1778337575620,53.5,80263.1,4.1,-3e-05,0.0,0.00482]
[1778337580275,53.5,80262.37,4.1,-3e-05,0.0,0.00483]
[1778337582661,53.5,80262.15,4.1,-3e-05,0.0,0.00483]
[1778337586596,53.5,80261.66,4.1,-3e-05,0.0,0.00484]
[1778337588170,53.5,80261.5,4.1,-3e-05,0.0,0.00484]
[1778337591440,53.5,80262.22,4.1,-3e-05,0.0,0.00483]
[1778337592283,53.5,80262.59,4.1,-3e-05,0.0,0.00483]
[1778337593590,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337593644,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337594235,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337594251,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337594369,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337594465,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337595209,53.5,80263.32,4.1,-3e-05,0.0,0.00482]
[1778337595899,53.5,80269.61,4.1,-3e-05,0.0,0.00476]
[1778337596657,53.5,80275.64,4.1,-3e-05,0.0,0.0047]
[1778337597660,53.5,80275.39,4.1,-3e-05,0.0,0.0047]
[1778337603261,53.5,80275.82,4.1,-3e-05,0.0,0.0047]
[1778337604613,53.5,80275.44,4.1,-3e-05,0.0,0.0047]
[1778337609695,53.5,80278.3,4.1,-3e-05,0.0,0.00467]
[1778337612244,53.5,80278.33,4.1,-3e-05,0.0,0.00467]
[1778337612932,53.5,80278.28,4.1,-3e-05,0.0,0.00467]
[1778337613647,53.5,80278.37,4.1,-3e-05,0.0,0.00467]
[1778337614391,53.5,80278.35,4.1,-3e-05,0.0,0.00467]
[1778337620103,53.5,80274.56,4.1,-3e-05,0.0,0.00471]
[1778337620726,53.5,80274.52,4.1,-3e-05,0.0,0.00471]
[1778337626814,53.5,80272.79,4.1,-3e-05,0.0,0.00473]
[1778337628105,53.5,80272.79,4.1,-3e-05,0.0,0.00473]
[1778337628701,53.5,80272.76,4.1,-3e-05,0.0,0.00473]
[1778337633863,53.5,80272.58,4.1,-3e-05,0.0,0.00469]
[1778337638898,53.5,80273.3,4.1,-3e-05,0.0,0.00469]
[1778337640176,53.5,80273.3,4.1,-3e-05,0.0,0.00469]
[1778337642257,53.5,80273.25,4.1,-3e-05,0.0,0.00469]
[1778337648429,53.5,80272.28,4.1,-3e-05,0.0,0.0047]
[1778337649072,53.5,80272.28,4.1,-3e-05,0.0,0.0047]
[1778337653432,53.5,80272.8,4.1,-3e-05,0.0,0.00469]
[1778337653499,53.5,80272.8,4.1,-3e-05,0.0,0.00469]
[1778337656682,53.5,80270.07,4.1,-3e-05,0.0,0.00472]
[1778337657638,53.5,80269.93,4.1,-3e-05,0.0,0.00472]
[1778337659650,53.5,80270.24,4.1,-3e-05,0.0,0.00472]
[1778337660497,53.5,80270.2,4.1,-3e-05,0.0,0.00472]
[1778337661220,53.5,80270.2,4.1,-3e-05,0.0,0.00472]
[1778337662901,53.5,80270.49,4.1,-3e-05,0.0,0.00471]
[1778337665720,53.5,80270.6,4.1,-3e-05,0.0,0.00471]
[1778337667506,53.5,80272.35,4.1,-3e-05,0.0,0.00469]
[1778337674820,53.5,80271.63,4.1,-3e-05,0.0,0.0047]
[1778337675666,53.5,80271.63,4.1,-3e-05,0.0,0.0047]
[1778337678848,53.5,80271.65,4.1,-3e-05,0.0,0.0047]
[1778337679877,53.5,80271.65,4.1,-3e-05,0.0,0.0047]
[1778337682882,53.5,80271.64,4.1,-3e-05,0.0,0.0047]
[1778337683545,53.5,80271.57,4.1,-3e-05,0.0,0.0047]
[1778337685520,53.5,80271.64,4.1,-3e-05,0.0,0.0047]
[1778337686222,53.5,80271.64,4.1,-3e-05,0.0,0.0047]
[1778337690566,53.5,80271.66,4.1,-3e-05,0.0,0.0047]
[1778337691518,53.5,80271.81,4.1,-3e-05,0.0,0.00466]
[1778337692235,53.5,80271.81,4.1,-3e-05,0.0,0.00466]
[1778337693074,53.5,80271.61,4.1,-3e-05,0.0,0.00466]
[1778337699321,53.5,80271.72,4.1,-3e-05,0.0,0.00466]
[1778337699905,53.5,80271.72,4.1,-3e-05,0.0,0.00466]
[1778337702878,53.5,80271.61,4.1,-3e-05,0.0,0.00466]
[1778337705328,53.5,80271.72,4.1,-3e-05,0.0,0.00466]
[1778337706059,53.5,80271.72,4.1,-3e-05,0.0,0.00466]
[1778337706826,53.5,80271.72,4.1,-3e-05,0.0,0.00466]
[1778337707625,53.5,80271.97,4.1,-3e-05,0.0,0.00466]
[1778337710701,53.5,80272.34,4.1,-3e-05,0.0,0.00466]
[1778337711595,53.5,80272.54,4.1,-3e-05,0.0,0.00465]
[1778337717608,53.5,80272.51,4.1,-3e-05,0.0,0.00465]
[1778337719724,53.5,80272.41,4.1,-3e-05,0.0,0.00466]
[1778337725955,53.5,80272.44,4.1,-3e-05,0.0,0.00466]
[1778337725975,53.5,80272.44,4.1,-3e-05,0.0,0.00466]
[1778337726921,53.5,80272.44,4.1,-3e-05,0.0,0.00466]
[1778337730015,53.5,80284.1,4.1,-3e-05,0.0,0.00454]
[1778337732096,53.5,80284.22,4.1,-3e-05,0.0,0.00454]
[1778337735891,53.5,80284.25,4.1,-3e-05,0.0,0.00454]
[1778337736642,53.5,80284.25,4.1,-3e-05,0.0,0.00454]
[1778337738390,53.5,80284.86,4.1,-3e-05,0.0,0.00454]
[1778337739105,53.5,80284.86,4.1,-3e-05,0.0,0.00454]
[1778337743049,53.5,80285.7,4.1,-3e-05,0.0,0.00453]
[1778337748939,53.5,80286.02,4.1,-3e-05,0.0,0.00453]
[1778337749817,53.5,80286.02,4.1,-3e-05,0.0,0.00453]
[1778337750583,53.5,80286.02,4.1,-3e-05,0.0,0.00453]
[1778337751567,53.5,80286.02,4.1,-3e-05,0.0,0.00453]
[1778337758735,53.5,80284.52,4.1,-3e-05,0.0,0.0045]
[1778337762615,53.5,80285.81,4.1,-3e-05,0.0,0.00449]
[1778337764091,53.5,80285.81,4.1,-3e-05,0.0,0.00449]
[1778337770820,53.5,80285.85,4.1,-3e-05,0.0,0.00449]
[1778337774458,53.5,80285.68,4.1,-3e-05,0.0,0.00449]
[1778337775347,53.5,80285.68,4.1,-3e-05,0.0,0.00449]
[1778337777724,53.5,80285.7,4.1,-3e-05,0.0,0.00449]
[1778337778014,53.5,80285.7,4.1,-3e-05,0.0,0.00449]
[1778337778879,53.5,80301.75,4.1,-3e-05,0.0,0.00434]
[1778337781126,53.5,80304.74,4.1,-3e-05,0.0,0.00432]
[1778337782042,53.5,80305.36,4.1,-3e-05,0.0,0.00431]
[1778337783620,53.5,80305.32,4.1,-3e-05,0.0,0.00431]
[1778337785324,53.5,80305.32,4.1,-3e-05,0.0,0.00431]
[1778337790963,53.5,80305.88,4.1,-3e-05,0.0,0.00431]
[1778337793289,53.5,80305.92,4.1,-3e-05,0.0,0.00431]
[1778337794142,53.5,80305.64,4.1,-3e-05,0.0,0.00431]
[1778337794991,53.5,80318.82,4.1,-3e-05,0.0,0.00419]
[1778337796198,53.5,80318.82,4.1,-3e-05,0.0,0.00419]
[1778337797015,53.5,80325.84,4.1,-3e-05,0.0,0.00413]
[1778337798471,53.5,80328.03,4.1,-3e-05,0.0,0.00411]
[1778337798598,53.5,80328.03,4.1,-3e-05,0.0,0.00411]
[1778337807077,53.5,80331.16,4.1,-3e-05,0.0,0.00408]
[1778337809061,53.5,80332.44,4.1,-3e-05,0.0,0.00407]
[1778337809222,53.5,80332.44,4.1,-3e-05,0.0,0.00407]
[1778337810630,53.5,80337.28,4.1,-3e-05,0.0,0.00403]
[1778337811580,53.5,80338.26,4.1,-3e-05,0.0,0.00399]
[1778337815391,53.5,80337.74,4.1,-3e-05,0.0,0.00399]
[1778337817042,53.5,80337.38,4.1,-3e-05,0.0,0.004]
[1778337819182,53.5,80337.41,4.1,-3e-05,0.0,0.004]
[1778337819693,53.5,80337.41,4.1,-3e-05,0.0,0.004]
[1778337823256,53.5,80337.42,4.1,-3e-05,0.0,0.004]
[1778337823795,53.5,80337.42,4.1,-3e-05,0.0,0.004]
[1778337829231,53.5,80337.74,4.1,-3e-05,0.0,0.00399]
[1778337834266,53.5,80337.66,4.1,-3e-05,0.0,0.00399]
[1778337834537,53.5,80337.66,4.1,-3e-05,0.0,0.00399]
[1778337836343,53.5,80337.64,4.1,-3e-05,0.0,0.00399]
[1778337838599,53.5,80337.64,4.1,-3e-05,0.0,0.00399]
[1778337839388,53.5,80337.64,4.1,-3e-05,0.0,0.00399]
[1778337843174,53.5,80338.37,4.1,-3e-05,0.0,0.00399]
[1778337844627,53.5,80338.59,4.1,-3e-05,0.0,0.00399]
[1778337848665,53.5,80339.21,4.1,-3e-05,0.0,0.00398]
[1778337850309,53.5,80339.34,4.1,-3e-05,0.0,0.00398]
[1778337853738,53.5,80339.49,4.1,-3e-05,0.0,0.00398]
[1778337854618,53.5,80339.44,4.1,-3e-05,0.0,0.00398]
[1778337857348,53.5,80339.44,4.1,-3e-05,0.0,0.00398]
[1778337858325,53.5,80339.41,4.1,-3e-05,0.0,0.00398]
[1778337862495,53.5,80339.41,4.1,-3e-05,0.0,0.00398]
[1778337863419,53.5,80339.53,4.1,-3e-05,0.0,0.00398]
[1778337865833,53.5,80339.49,4.1,-3e-05,0.0,0.00398]
[1778337865952,53.5,80339.49,4.1,-3e-05,0.0,0.00398]
[1778337866082,53.5,80339.49,4.1,-3e-05,0.0,0.00398]
[1778337866639,53.5,80335.05,4.1,-3e-05,0.0,0.00402]
[1778337872532,53.5,80331.54,4.1,-3e-05,0.0,0.00401]
[1778337874608,53.5,80330.83,4.1,-3e-05,0.0,0.00402]
[1778337875593,53.5,80330.91,4.1,-3e-05,0.0,0.00402]
[1778337878729,53.5,80330.91,4.1,-3e-05,0.0,0.00402]
[1778337879591,53.5,80330.91,4.1,-3e-05,0.0,0.00402]
[1778337886260,53.5,80330.73,4.1,-3e-05,0.0,0.00402]
[1778337886954,53.5,80330.8,4.1,-3e-05,0.0,0.00402]
[1778337887706,53.5,80331.05,4.1,-3e-05,0.0,0.00402]
[1778337888482,53.5,80331.05,4.1,-3e-05,0.0,0.00402]
[1778337893679,53.5,80331.34,4.1,-3e-05,0.0,0.00401]
[1778337895734,53.5,80331.32,4.1,-3e-05,0.0,0.00401]
[1778337896500,53.5,80331.32,4.1,-3e-05,0.0,0.00401]
[1778337901420,53.5,80331.29,4.1,-3e-05,0.0,0.00401]
[1778337902365,53.5,80331.58,4.1,-3e-05,0.0,0.00401]
[1778337907778,53.5,80331.44,4.1,-3e-05,0.0,0.00401]
[1778337913820,53.5,80331.37,4.1,-3e-05,0.0,0.00401]
[1778337917823,53.5,80331.37,4.1,-3e-05,0.0,0.00401]
[1778337920338,53.5,80330.75,4.1,-3e-05,0.0,0.00402]
[1778337925904,53.5,80330.89,4.1,-3e-05,0.0,0.00402]
[1778337927633,53.5,80329.85,4.1,-3e-05,0.0,0.00403]
[1778337928435,53.5,80329.85,4.1,-3e-05,0.0,0.00403]
[1778337930561,53.5,80330.99,4.1,-3e-05,0.0,0.00402]
[1778337931408,53.5,80330.99,4.1,-3e-05,0.0,0.00402]
[1778337936981,53.5,80329.89,4.1,-3e-05,0.0,0.00399]
[1778337939875,53.5,80331.12,4.1,-3e-05,0.0,0.00398]
[1778337942427,53.5,80329.92,4.1,-3e-05,0.0,0.00399]
[1778337943156,53.5,80331.63,4.1,-3e-05,0.0,0.00398]
[1778337943911,53.5,80331.74,4.1,-3e-05,0.0,0.00398]
[1778337946585,53.5,80331.75,4.1,-3e-05,0.0,0.00398]
[1778337947431,53.5,80331.5,4.1,-3e-05,0.0,0.00398]
[1778337951267,53.5,80331.72,4.1,-3e-05,0.0,0.00398]
[1778337952207,53.5,80331.72,4.1,-3e-05,0.0,0.00398]
[1778337958548,53.5,80332.93,4.1,-3e-05,0.0,0.00397]
[1778337959402,53.5,80332.99,4.1,-3e-05,0.0,0.00397]
[1778337960709,53.5,80333.03,4.1,-3e-05,0.0,0.00397]
[1778337961565,53.5,80333.03,4.1,-3e-05,0.0,0.00397]
[1778337962469,53.5,80333.03,4.1,-3e-05,0.0,0.00397]
[1778337963429,53.5,80332.82,4.1,-3e-05,0.0,0.00397]
[1778337969208,53.5,80331.41,4.1,-3e-05,0.0,0.00398]
[1778337972182,53.5,80331.38,4.1,-3e-05,0.0,0.00398]
[1778337972980,53.5,80331.33,4.1,-3e-05,0.0,0.00398]
[1778337973789,53.5,80331.3,4.1,-3e-05,0.0,0.00398]
[1778337974562,53.5,80331.3,4.1,-3e-05,0.0,0.00398]
[1778337975208,53.5,80331.3,4.1,-3e-05,0.0,0.00398]
[1778337976640,53.5,80331.3,4.1,-3e-05,0.0,0.00398]
[1778337983146,53.5,80331.3,4.1,-3e-05,0.0,0.00398]
[1778337987316,53.5,80331.39,4.1,-3e-05,0.0,0.00398]
[1778337994383,53.5,80331.36,4.1,-3e-05,0.0,0.00395]
[1778337995881,53.5,80331.36,4.1,-3e-05,0.0,0.00395]
[1778337996685,53.5,80331.36,4.1,-3e-05,0.0,0.00395]
[1778337999864,53.5,80330.95,4.1,-3e-05,0.0,0.00395]
[1778338002486,53.5,80330.95,4.1,-3e-05,0.0,0.00395]
[1778338005529,53.5,80331.35,4.1,-3e-05,0.0,0.00395]
[1778338006450,53.5,80331.35,4.1,-3e-05,0.0,0.00395]
[1778338010669,53.5,80331.37,4.1,-3e-05,0.0,0.00395]
[1778338012216,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338013553,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338014178,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338016453,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338017466,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338021946,53.5,80331.3,4.1,-3e-05,0.0,0.00395]
[1778338022764,53.5,80330.85,4.1,-3e-05,0.0,0.00395]
[1778338025096,53.5,80331.29,4.1,-3e-05,0.0,0.00395]
[1778338025818,53.5,80330.99,4.1,-3e-05,0.0,0.00395]
[1778338026790,53.5,80330.99,4.1,-3e-05,0.0,0.00395]
[1778338029144,53.5,80330.99,4.1,-3e-05,0.0,0.00395]
[1778338034018,53.5,80330.27,4.1,-3e-05,0.0,0.00396]
[1778338035526,53.5,80331.23,4.1,-3e-05,0.0,0.00395]
[1778338040709,53.5,80331.41,4.1,-3e-05,0.0,0.00395]
[1778338042673,53.5,80331.41,4.1,-3e-05,0.0,0.00395]
[1778338043554,53.5,80331.41,4.1,-3e-05,0.0,0.00395]
[1778338047450,53.5,80331.41,4.1,-3e-05,0.0,0.00395]
[1778338049302,53.5,80331.45,4.1,-3e-05,0.0,0.00395]
[1778338050564,53.5,80331.43,4.1,-3e-05,0.0,0.00395]
[1778338051504,53.5,80331.43,4.1,-3e-05,0.0,0.00395]
[1778338053240,53.5,80331.43,4.1,-3e-05,0.0,0.00391]
[1778338053793,53.5,80331.43,4.1,-3e-05,0.0,0.00391]
[1778338056967,53.5,80332.49,4.1,-3e-05,0.0,0.00391]
[1778338056977,53.5,80332.49,4.1,-3e-05,0.0,0.00391]
[1778338058894,53.5,80337.86,4.1,-3e-05,0.0,0.00386]
[1778338058904,53.5,80337.86,4.1,-3e-05,0.0,0.00386]
[1778338062470,53.5,80346.12,4.1,-2e-05,0.0,0.00379]
[1778338063486,53.5,80346.35,4.1,-2e-05,0.0,0.00379]
[1778338069088,53.5,80347.93,4.1,-2e-05,0.0,0.00378]
[1778338071447,53.5,80348.34,4.1,-2e-05,0.0,0.00378]
[1778338072191,53.5,80348.34,4.1,-2e-05,0.0,0.00378]
[1778338075242,53.5,80348.34,4.1,-2e-05,0.0,0.00378]
[1778338076063,53.5,80348.44,4.1,-2e-05,0.0,0.00378]
[1778338076961,53.5,80348.62,4.1,-2e-05,0.0,0.00377]
[1778338077668,53.5,80348.62,4.1,-2e-05,0.0,0.00377]
[1778338078821,53.5,80356.15,4.1,-2e-05,0.0,0.00371]
[1778338079546,53.5,80356.15,4.1,-2e-05,0.0,0.00371]
[1778338080317,53.5,80359.23,4.1,-2e-05,0.0,0.00369]
[1778338080825,53.5,80362.45,4.1,-2e-05,0.0,0.00366]
[1778338087705,53.5,80367.06,4.1,-2e-05,0.0,0.00363]
[1778338088557,53.5,80367.2,4.1,-2e-05,0.0,0.00363]
[1778338092923,53.5,80367.08,4.1,-2e-05,0.0,0.00363]
[1778338093556,53.5,80367.08,4.1,-2e-05,0.0,0.00363]
[1778338099296,53.5,80369.67,4.1,-2e-05,0.0,0.00361]
[1778338100581,53.5,80369.83,4.1,-2e-05,0.0,0.00361]
[1778338102361,53.5,80369.87,4.1,-2e-05,0.0,0.00361]
[1778338103941,53.5,80369.8,4.1,-2e-05,0.0,0.00361]
[1778338105554,53.5,80369.72,4.1,-2e-05,0.0,0.00361]
[1778338106539,53.5,80369.54,4.1,-2e-05,0.0,0.00361]
[1778338108227,53.5,80369.52,4.1,-2e-05,0.0,0.00361]
[1778338109161,53.5,80369.56,4.1,-2e-05,0.0,0.00361]
[1778338110612,53.5,80369.56,4.1,-2e-05,0.0,0.00361]
[1778338112175,53.5,80369.56,4.1,-2e-05,0.0,0.00361]
[1778338115078,53.5,80368.93,4.1,-2e-05,0.0,0.00358]
[1778338115655,53.5,80368.93,4.1,-2e-05,0.0,0.00358]
[1778338116590,53.5,80369.31,4.1,-2e-05,0.0,0.00358]
[1778338117509,53.5,80369.71,4.1,-2e-05,0.0,0.00358]
[1778338118388,53.5,80369.71,4.1,-2e-05,0.0,0.00358]
[1778338119785,53.5,80369.47,4.1,-2e-05,0.0,0.00358]
[1778338127584,53.5,80368.61,4.1,-2e-05,0.0,0.00359]
[1778338128897,53.5,80368.09,4.1,-2e-05,0.0,0.00359]
[1778338137420,53.5,80368.55,4.1,-2e-05,0.0,0.00359]
[1778338138333,53.5,80368.55,4.1,-2e-05,0.0,0.00359]
[1778338138981,53.5,80368.74,4.1,-2e-05,0.0,0.00359]
[1778338141186,53.5,80365.69,4.1,-2e-05,0.0,0.00361]
[1778338141925,53.5,80359.1,4.1,-2e-05,0.0,0.00366]
[1778338147490,53.5,80356.76,4.1,-2e-05,0.0,0.00368]
[1778338149428,53.5,80356.81,4.1,-2e-05,0.0,0.00368]
[1778338150160,53.5,80356.81,4.1,-2e-05,0.0,0.00368]
[1778338155546,53.5,80353.91,4.1,-2e-05,0.0,0.0037]
[1778338161655,53.5,80353.91,4.1,-2e-05,0.0,0.0037]
[1778338162482,53.5,80353.84,4.1,-2e-05,0.0,0.0037]
[1778338165500,53.5,80354.76,4.1,-2e-05,0.0,0.00369]
[1778338166346,53.5,80354.21,4.1,-2e-05,0.0,0.0037]
[1778338167785,53.5,80354.73,4.1,-2e-05,0.0,0.00369]
[1778338170030,53.5,80355.01,4.1,-2e-05,0.0,0.00369]
[1778338172416,53.5,80355.06,4.1,-2e-05,0.0,0.00366]
[1778338173140,53.5,80355.07,4.1,-2e-05,0.0,0.00366]
[1778338176074,53.5,80354.81,4.1,-2e-05,0.0,0.00366]
[1778338176832,53.5,80354.81,4.1,-2e-05,0.0,0.00366]
[1778338179769,53.5,80354.65,4.1,-2e-05,0.0,0.00366]
[1778338180424,53.5,80354.66,4.1,-2e-05,0.0,0.00366]
[1778338185124,53.5,80345.17,4.1,-2e-05,0.0,0.00374]
[1778338186667,53.5,80345.33,4.1,-2e-05,0.0,0.00374]
[1778338187572,53.5,80345.89,4.1,-2e-05,0.0,0.00373]
[1778338188293,53.5,80345.63,4.1,-2e-05,0.0,0.00373]
[1778338193180,53.5,80344.82,4.1,-2e-05,0.0,0.00374]
[1778338193779,53.5,80344.82,4.1,-2e-05,0.0,0.00374]
[1778338195306,53.5,80345.95,4.1,-2e-05,0.0,0.00373]
[1778338195374,53.5,80345.95,4.1,-2e-05,0.0,0.00373]
[1778338196285,53.5,80344.55,4.1,-2e-05,0.0,0.00374]
[1778338197190,53.5,80343.91,4.1,-2e-05,0.0,0.00375]
[1778338199453,53.5,80341.77,4.1,-2e-05,0.0,0.00377]
[1778338200827,53.5,80341.54,4.1,-2e-05,0.0,0.00377]
[1778338203374,53.5,80341.15,4.1,-2e-05,0.0,0.00377]
[1778338204092,53.5,80341.15,4.1,-2e-05,0.0,0.00377]
[1778338210773,53.5,80340.44,4.1,-2e-05,0.0,0.00378]
[1778338212013,53.5,80340.4,4.1,-2e-05,0.0,0.00378]
[1778338212059,53.5,80340.4,4.1,-2e-05,0.0,0.00378]
[1778338219421,53.5,80333.79,4.1,-3e-05,0.0,0.00383]
[1778338220398,53.5,80333.79,4.1,-3e-05,0.0,0.00383]
[1778338226037,53.5,80333.27,4.1,-3e-05,0.0,0.00383]
[1778338232079,53.5,80333.21,4.1,-2e-05,0.0,0.0038]
[1778338233727,53.5,80333.21,4.1,-2e-05,0.0,0.0038]
[1778338234625,53.5,80333.21,4.1,-2e-05,0.0,0.0038]
[1778338239428,53.5,80333.14,4.1,-3e-05,0.0,0.0038]
[1778338240158,53.5,80333.21,4.1,-2e-05,0.0,0.0038]
[1778338243173,53.5,80333.13,4.1,-3e-05,0.0,0.0038]
[1778338243675,53.5,80333.13,4.1,-3e-05,0.0,0.0038]
[1778338245704,53.5,80332.77,4.1,-3e-05,0.0,0.00381]
[1778338246544,53.5,80332.51,4.1,-3e-05,0.0,0.00381]
[1778338252308,53.5,80331.96,4.1,-3e-05,0.0,0.00381]
[1778338253832,53.5,80331.66,4.1,-3e-05,0.0,0.00381]
[1778338259268,53.5,80331.1,4.1,-3e-05,0.0,0.00382]
[1778338264303,53.5,80325.38,4.1,-3e-05,0.0,0.00387]
[1778338265612,53.5,80325.38,4.1,-3e-05,0.0,0.00387]
[1778338266422,53.5,80325.43,4.1,-3e-05,0.0,0.00387]
[1778338272359,53.5,80324.77,4.1,-3e-05,0.0,0.00387]
[1778338273382,53.5,80324.77,4.1,-3e-05,0.0,0.00387]
[1778338273948,53.5,80324.77,4.1,-3e-05,0.0,0.00387]
[1778338274664,53.5,80324.76,4.1,-3e-05,0.0,0.00387]
[1778338275572,53.5,80323.62,4.1,-3e-05,0.0,0.00388]
[1778338278624,53.5,80321.55,4.1,-3e-05,0.0,0.0039]
[1778338279373,53.5,80321.52,4.1,-3e-05,0.0,0.0039]
[1778338279929,53.5,80321.52,4.1,-3e-05,0.0,0.0039]
[1778338280478,53.5,80321.32,4.1,-3e-05,0.0,0.0039]
[1778338280537,53.5,80311.43,4.1,-3e-05,0.0,0.00398]
[1778338282298,53.5,80307.1,4.1,-3e-05,0.0,0.00402]
[1778338282870,53.5,80307.1,4.1,-3e-05,0.0,0.00402]
[1778338284131,53.5,80307.03,4.1,-3e-05,0.0,0.00402]
[1778338284826,53.5,80307.03,4.1,-3e-05,0.0,0.00402]
[1778338288455,53.5,80307.52,4.1,-3e-05,0.0,0.00401]
[1778338289544,53.5,80307.52,4.1,-3e-05,0.0,0.00401]
[1778338290080,53.5,80304.17,4.1,-3e-05,0.0,0.00404]
[1778338290705,53.5,80304.17,4.1,-3e-05,0.0,0.00404]
[1778338292005,53.5,80303.87,4.1,-3e-05,0.0,0.00401]
[1778338292632,53.5,80303.87,4.1,-3e-05,0.0,0.00401]
[1778338293949,53.5,80303.72,4.1,-3e-05,0.0,0.00401]
[1778338294657,53.5,80303.6,4.1,-3e-05,0.0,0.00401]
[1778338296888,53.5,80302.83,4.1,-3e-05,0.0,0.00402]
[1778338297968,53.5,80302.05,4.1,-3e-05,0.0,0.00403]
[1778338298740,53.5,80302.01,4.1,-3e-05,0.0,0.00403]
[1778338299634,53.5,80300.83,4.1,-3e-05,0.0,0.00404]
[1778338305595,53.5,80305.87,4.1,-3e-05,0.0,0.00399]
[1778338308602,53.5,80305.91,4.1,-3e-05,0.0,0.00399]
[1778338310940,53.5,80305.91,4.1,-3e-05,0.0,0.00399]
[1778338311085,53.5,80305.91,4.1,-3e-05,0.0,0.00399]
[1778338311991,53.5,80308.76,4.1,-3e-05,0.0,0.00397]
[1778338315399,53.5,80308.57,4.1,-3e-05,0.0,0.00397]
[1778338316251,53.5,80308.59,4.1,-3e-05,0.0,0.00397]
[1778338317077,53.5,80308.59,4.1,-3e-05,0.0,0.00397]
[1778338317767,53.5,80308.59,4.1,-3e-05,0.0,0.00397]
[1778338320903,53.5,80308.25,4.1,-3e-05,0.0,0.00397]
[1778338322715,53.5,80308.25,4.1,-3e-05,0.0,0.00397]
[1778338323538,53.5,80308.27,4.1,-3e-05,0.0,0.00397]
[1778338324200,53.5,80308.94,4.1,-3e-05,0.0,0.00397]
[1778338327473,53.5,80308.96,4.1,-3e-05,0.0,0.00397]
[1778338328110,53.5,80308.58,4.1,-3e-05,0.0,0.00397]
[1778338332198,53.5,80307.8,4.1,-3e-05,0.0,0.00398]
[1778338332267,53.5,80307.8,4.1,-3e-05,0.0,0.00398]
[1778338332784,53.5,80294.17,4.1,-3e-05,0.0,0.00409]
[1778338333038,53.5,80294.17,4.1,-3e-05,0.0,0.00409]
[1778338334528,53.5,80294.13,4.1,-3e-05,0.0,0.0041]
[1778338336455,53.5,80295.55,4.1,-3e-05,0.0,0.00408]
[1778338339386,53.5,80287.29,4.1,-3e-05,0.0,0.00415]
[1778338340341,53.5,80278.92,4.1,-3e-05,0.0,0.00423]
[1778338341140,53.5,80275.7,4.1,-3e-05,0.0,0.00426]
[1778338341155,53.5,80275.7,4.1,-3e-05,0.0,0.00426]
[1778338341173,53.5,80275.7,4.1,-3e-05,0.0,0.00426]
[1778338341187,53.5,80275.7,4.1,-3e-05,0.0,0.00426]
[1778338343588,53.5,80266.12,4.1,-3e-05,0.0,0.00434]
[1778338345978,53.5,80258.43,4.1,-3e-05,0.0,0.00442]
[1778338346099,53.5,80260.05,4.1,-3e-05,0.0,0.0044]
[1778338346104,53.5,80260.05,4.1,-3e-05,0.0,0.0044]
[1778338346115,53.5,80260.05,4.1,-3e-05,0.0,0.0044]
[1778338347099,53.5,80257.12,4.1,-3e-05,0.0,0.00443]
[1778338347717,53.5,80257.12,4.1,-3e-05,0.0,0.00443]
[1778338351417,53.5,80258.08,4.1,-3e-05,0.0,0.00442]
[1778338353098,53.5,80260.06,4.1,-3e-05,0.0,0.00436]
[1778338358970,53.5,80264.86,4.1,-3e-05,0.0,0.00432]
[1778338360116,53.5,80264.88,4.1,-3e-05,0.0,0.00432]
[1778338362211,53.5,80266.09,4.1,-3e-05,0.0,0.00431]
[1778338365156,53.5,80265.66,4.1,-3e-05,0.0,0.00431]
[1778338365282,53.5,80265.66,4.1,-3e-05,0.0,0.00431]
[1778338366190,53.5,80269.31,4.1,-3e-05,0.0,0.00428]
[1778338366201,53.5,80269.31,4.1,-3e-05,0.0,0.00428]
[1778338371902,53.5,80275.07,4.1,-3e-05,0.0,0.00423]
[1778338372648,53.5,80275.39,4.1,-3e-05,0.0,0.00423]
[1778338375500,53.5,80274.53,4.1,-3e-05,0.0,0.00423]
[1778338376510,53.5,80274.61,4.1,-3e-05,0.0,0.00423]
[1778338382131,53.5,80277.09,4.1,-3e-05,0.0,0.00421]
[1778338384858,53.5,80277.26,4.1,-3e-05,0.0,0.00421]
[1778338385639,53.5,80277.45,4.1,-3e-05,0.0,0.00421]
[1778338388718,53.5,80277.28,4.1,-3e-05,0.0,0.00421]
[1778338388724,53.5,80277.28,4.1,-3e-05,0.0,0.00421]
[1778338388773,53.5,80277.28,4.1,-3e-05,0.0,0.00421]
[1778338388790,53.5,80277.28,4.1,-3e-05,0.0,0.00421]
[1778338396230,53.5,80284.07,4.1,-3e-05,0.0,0.00415]
[1778338400460,53.5,80284.21,4.1,-3e-05,0.0,0.00415]
[1778338401266,53.5,80284.26,4.1,-3e-05,0.0,0.00415]
[1778338405909,53.5,80284.48,4.1,-3e-05,0.0,0.00414]
[1778338406913,53.5,80284.75,4.1,-3e-05,0.0,0.00414]
[1778338412836,53.5,80284.6,4.1,-3e-05,0.0,0.00414]
[1778338413635,53.5,80284.6,4.1,-3e-05,0.0,0.00411]
[1778338417861,53.5,80286.26,4.1,-3e-05,0.0,0.00409]
[1778338418639,53.5,80286.26,4.1,-3e-05,0.0,0.00409]
[1778338421337,53.5,80286.26,4.1,-3e-05,0.0,0.00409]
[1778338422740,53.5,80285.79,4.1,-3e-05,0.0,0.0041]
[1778338425123,53.5,80286.41,4.1,-3e-05,0.0,0.00409]
[1778338425676,53.5,80286.41,4.1,-3e-05,0.0,0.00409]
[1778338428143,53.5,80286.42,4.1,-3e-05,0.0,0.00409]
[1778338428769,53.5,80286.42,4.1,-3e-05,0.0,0.00409]
[1778338432036,53.5,80286.66,4.1,-3e-05,0.0,0.00409]
[1778338433576,53.5,80286.73,4.1,-3e-05,0.0,0.00409]
[1778338437610,53.5,80284.62,4.1,-3e-05,0.0,0.00411]
[1778338440221,53.5,80285.64,4.1,-3e-05,0.0,0.0041]
[1778338446064,53.5,80286.08,4.1,-3e-05,0.0,0.0041]
[1778338446841,53.5,80286.08,4.1,-3e-05,0.0,0.0041]
[1778338452623,53.5,80286.12,4.1,-3e-05,0.0,0.0041]
[1778338458870,53.5,80285.78,4.1,-3e-05,0.0,0.0041]
[1778338459601,53.5,80285.78,4.1,-3e-05,0.0,0.0041]
[1778338464707,53.5,80286.1,4.1,-3e-05,0.0,0.0041]
[1778338467923,53.5,80286.78,4.1,-3e-05,0.0,0.00409]
[1778338469509,53.5,80286.81,4.1,-3e-05,0.0,0.00409]
[1778338472539,53.5,80286.81,4.1,-3e-05,0.0,0.00409]
[1778338473372,53.5,80286.81,4.1,-3e-05,0.0,0.00406]
[1778338474671,53.5,80286.81,4.1,-3e-05,0.0,0.00406]
[1778338475403,53.5,80286.71,4.1,-3e-05,0.0,0.00406]
[1778338476096,53.5,80286.71,4.1,-3e-05,0.0,0.00406]
[1778338477842,53.5,80285.43,4.1,-3e-05,0.0,0.00407]
[1778338479554,53.5,80286.59,4.1,-3e-05,0.0,0.00406]
[1778338482382,53.5,80286.6,4.1,-3e-05,0.0,0.00406]
[1778338484524,53.5,80286.67,4.1,-3e-05,0.0,0.00406]
[1778338486226,53.5,80288.32,4.1,-3e-05,0.0,0.00404]
[1778338488245,53.5,80288.32,4.1,-3e-05,0.0,0.00404]
[1778338488701,53.5,80288.32,4.1,-3e-05,0.0,0.00404]
[1778338490395,53.5,80292.88,4.1,-3e-05,0.0,0.004]
[1778338491733,53.5,80293.0,4.1,-3e-05,0.0,0.004]
[1778338494473,53.5,80293.0,4.1,-3e-05,0.0,0.004]
[1778338495292,53.5,80293.0,4.1,-3e-05,0.0,0.004]
[1778338497682,53.5,80293.43,4.1,-3e-05,0.0,0.004]
[1778338498362,53.5,80293.43,4.1,-3e-05,0.0,0.004]
[1778338498953,53.5,80293.43,4.1,-3e-05,0.0,0.004]
[1778338499763,53.5,80293.43,4.1,-3e-05,0.0,0.004]
[1778338502546,53.5,80290.38,4.1,-3e-05,0.0,0.00403]
[1778338503411,53.5,80289.07,4.1,-3e-05,0.0,0.00404]
[1778338510026,53.5,80289.74,4.1,-3e-05,0.0,0.00403]
[1778338514110,53.5,80291.66,4.1,-3e-05,0.0,0.00401]
[1778338514338,53.5,80292.13,4.1,-3e-05,0.0,0.00401]
[1778338517344,53.5,80295.73,4.1,-3e-05,0.0,0.00398]
[1778338517984,53.5,80295.73,4.1,-3e-05,0.0,0.00398]
[1778338526138,53.5,80294.91,4.1,-3e-05,0.0,0.00399]
[1778338527602,53.5,80294.82,4.1,-3e-05,0.0,0.00399]
[1778338528552,53.5,80294.75,4.1,-3e-05,0.0,0.00399]
[1778338534194,53.5,80295.44,4.1,-3e-05,0.0,0.00395]
[1778338538557,53.5,80295.63,4.1,-3e-05,0.0,0.00395]
[1778338539336,53.5,80295.54,4.1,-3e-05,0.0,0.00395]
[1778338549299,53.5,80293.35,4.1,-3e-05,0.0,0.00397]
[1778338551432,53.5,80293.35,4.1,-3e-05,0.0,0.00397]
[1778338552189,53.5,80293.35,4.1,-3e-05,0.0,0.00397]
[1778338555050,53.5,80293.45,4.1,-3e-05,0.0,0.00397]
[1778338555353,53.5,80293.8,4.1,-3e-05,0.0,0.00396]
[1778338561457,53.5,80296.15,4.1,-3e-05,0.0,0.00394]
[1778338561478,53.5,80296.15,4.1,-3e-05,0.0,0.00394]
[1778338561706,53.5,80296.15,4.1,-3e-05,0.0,0.00394]
[1778338562469,53.5,80296.15,4.1,-3e-05,0.0,0.00394]
[1778338562529,53.5,80306.6,4.1,-3e-05,0.0,0.00386]
[1778338564470,53.5,80309.93,4.1,-3e-05,0.0,0.00383]
[1778338565227,53.5,80309.93,4.1,-3e-05,0.0,0.00383]
[1778338567613,53.5,80310.18,4.1,-3e-05,0.0,0.00383]
[1778338568383,53.5,80308.67,4.1,-3e-05,0.0,0.00384]
[1778338569150,53.5,80308.67,4.1,-3e-05,0.0,0.00384]
[1778338569659,53.5,80309.36,4.1,-3e-05,0.0,0.00383]
[1778338573508,53.5,80308.41,4.1,-3e-05,0.0,0.00384]
[1778338574368,53.5,80307.4,4.1,-3e-05,0.0,0.00385]
[1778338579512,53.5,80318.22,4.1,-2e-05,0.0,0.00376]
[1778338580432,53.5,80318.22,4.1,-2e-05,0.0,0.00376]
[1778338580991,53.5,80318.22,4.1,-2e-05,0.0,0.00376]
[1778338582917,53.5,80318.22,4.1,-2e-05,0.0,0.00376]
[1778338583659,53.5,80318.22,4.1,-2e-05,0.0,0.00376]
[1778338586658,53.5,80318.69,4.1,-2e-05,0.0,0.00376]
[1778338587586,53.5,80318.57,4.1,-2e-05,0.0,0.00376]
[1778338593610,53.5,80316.32,4.1,-2e-05,0.0,0.00375]
[1778338596143,53.5,80316.09,4.1,-2e-05,0.0,0.00375]
[1778338597608,53.5,80316.29,4.1,-2e-05,0.0,0.00375]
[1778338598491,53.5,80316.14,4.1,-2e-05,0.0,0.00375]
[1778338599158,53.5,80316.14,4.1,-2e-05,0.0,0.00375]
[1778338602985,53.5,80316.46,4.1,-2e-05,0.0,0.00374]
[1778338603398,53.5,80316.46,4.1,-2e-05,0.0,0.00374]
[1778338605624,53.5,80315.72,4.1,-2e-05,0.0,0.00375]
[1778338606442,53.5,80315.9,4.1,-2e-05,0.0,0.00375]
[1778338608364,53.5,80316.28,4.1,-2e-05,0.0,0.00375]
[1778338609002,53.5,80316.28,4.1,-2e-05,0.0,0.00375]
[1778338614960,53.5,80320.53,4.1,-2e-05,0.0,0.00371]
[1778338615646,53.5,80321.31,4.1,-2e-05,0.0,0.00371]
[1778338618274,53.5,80321.35,4.1,-2e-05,0.0,0.00371]
[1778338619008,53.5,80321.35,4.1,-2e-05,0.0,0.00371]
[1778338621157,53.5,80321.19,4.1,-2e-05,0.0,0.00371]
[1778338622385,53.5,80321.22,4.1,-2e-05,0.0,0.00371]
[1778338624521,53.5,80321.26,4.1,-2e-05,0.0,0.00371]
[1778338625413,53.5,80321.36,4.1,-2e-05,0.0,0.00371]
[1778338626368,53.5,80321.43,4.1,-2e-05,0.0,0.00371]
[1778338626986,53.5,80321.43,4.1,-2e-05,0.0,0.00371]
[1778338627636,53.5,80321.88,4.1,-2e-05,0.0,0.0037]
[1778338628457,53.5,80322.31,4.1,-2e-05,0.0,0.0037]
[1778338630956,53.5,80323.16,4.1,-2e-05,0.0,0.00369]
[1778338632206,53.5,80327.58,4.1,-2e-05,0.0,0.00366]
[1778338632397,53.5,80330.98,4.1,-2e-05,0.0,0.00363]
[1778338633880,53.5,80335.47,4.1,-2e-05,0.0,0.0036]
[1778338639446,53.5,80337.78,4.1,-2e-05,0.0,0.00358]
[1778338640814,53.5,80337.78,4.1,-2e-05,0.0,0.00358]
[1778338645977,53.5,80337.58,4.1,-2e-05,0.0,0.00358]
[1778338646709,53.5,80337.58,4.1,-2e-05,0.0,0.00358]
[1778338647596,53.5,80337.58,4.1,-2e-05,0.0,0.00358]
[1778338649141,53.5,80337.58,4.1,-2e-05,0.0,0.00358]
[1778338650611,53.5,80337.17,4.1,-2e-05,0.0,0.00358]
[1778338651520,53.5,80337.2,4.1,-2e-05,0.0,0.00355]
[1778338652256,53.5,80337.2,4.1,-2e-05,0.0,0.00355]
[1778338652993,53.5,80337.22,4.1,-2e-05,0.0,0.00355]
[1778338653735,53.5,80331.72,4.1,-2e-05,0.0,0.00359]
[1778338654595,53.5,80330.56,4.1,-2e-05,0.0,0.0036]
[1778338655284,53.5,80330.56,4.1,-2e-05,0.0,0.0036]
[1778338663090,53.5,80328.14,4.1,-2e-05,0.0,0.00362]
[1778338663875,53.5,80327.98,4.1,-2e-05,0.0,0.00362]
[1778338669138,53.5,80327.54,4.1,-2e-05,0.0,0.00363]
[1778338674174,53.5,80327.85,4.1,-2e-05,0.0,0.00362]
[1778338676610,53.5,80327.85,4.1,-2e-05,0.0,0.00362]
[1778338677447,53.5,80327.85,4.1,-2e-05,0.0,0.00362]
[1778338678781,53.5,80327.85,4.1,-2e-05,0.0,0.00362]
[1778338679605,53.5,80327.98,4.1,-2e-05,0.0,0.00362]
[1778338686886,53.5,80328.16,4.1,-2e-05,0.0,0.00362]
[1778338687650,53.5,80328.16,4.1,-2e-05,0.0,0.00362]
[1778338689333,53.5,80328.21,4.1,-2e-05,0.0,0.00362]
[1778338692399,53.5,80327.78,4.1,-2e-05,0.0,0.00362]
[1778338693220,53.5,80327.78,4.1,-2e-05,0.0,0.00362]
[1778338694996,53.5,80327.66,4.1,-2e-05,0.0,0.00363]
[1778338695653,53.5,80327.5,4.1,-2e-05,0.0,0.00363]
[1778338696456,53.5,80327.5,4.1,-2e-05,0.0,0.00363]
[1778338698659,53.5,80327.5,4.1,-2e-05,0.0,0.00363]
[1778338700355,53.5,80327.58,4.1,-2e-05,0.0,0.00363]
[1778338703375,53.5,80327.58,4.1,-2e-05,0.0,0.00363]
[1778338704115,53.5,80327.58,4.1,-2e-05,0.0,0.00363]
[1778338710427,53.5,80327.83,4.1,-2e-05,0.0,0.00362]
[1778338715709,53.5,80327.84,4.1,-2e-05,0.0,0.00359]
[1778338716634,53.5,80327.84,4.1,-2e-05,0.0,0.00359]
[1778338723330,53.5,80327.84,4.1,-2e-05,0.0,0.00359]
[1778338724170,53.5,80327.84,4.1,-2e-05,0.0,0.00359]
[1778338724929,53.5,80327.86,4.1,-2e-05,0.0,0.00359]
[1778338726544,53.5,80327.86,4.1,-2e-05,0.0,0.00359]
[1778338734595,53.5,80327.65,4.1,-2e-05,0.0,0.00359]
[1778338735810,53.5,80327.65,4.1,-2e-05,0.0,0.00359]
[1778338736549,53.5,80327.96,4.1,-2e-05,0.0,0.00359]
[1778338738364,53.5,80328.44,4.1,-2e-05,0.0,0.00359]
[1778338738860,53.5,80328.19,4.1,-2e-05,0.0,0.00359]
[1778338741185,53.5,80328.19,4.1,-2e-05,0.0,0.00359]
[1778338742029,53.5,80328.19,4.1,-2e-05,0.0,0.00359]
[1778338743592,53.5,80328.2,4.1,-2e-05,0.0,0.00359]
[1778338744309,53.5,80328.2,4.1,-2e-05,0.0,0.00359]
[1778338745931,53.5,80328.2,4.1,-2e-05,0.0,0.00359]
[1778338746882,53.5,80328.2,4.1,-2e-05,0.0,0.00359]
[1778338753731,53.5,80328.36,4.1,-2e-05,0.0,0.00359]
[1778338757924,53.5,80328.36,4.1,-2e-05,0.0,0.00359]
[1778338758631,53.5,80328.27,4.1,-2e-05,0.0,0.00359]
[1778338762253,53.5,80328.01,4.1,-2e-05,0.0,0.00359]
[1778338762987,53.5,80328.01,4.1,-2e-05,0.0,0.00359]
[1778338768672,53.5,80326.15,4.1,-2e-05,0.0,0.00361]
[1778338769416,53.5,80326.15,4.1,-2e-05,0.0,0.00361]
[1778338773529,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338774188,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338779932,53.5,80326.03,4.1,-2e-05,0.0,0.00358]
[1778338782174,53.5,80326.06,4.1,-2e-05,0.0,0.00358]
[1778338783705,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338784615,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338785505,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338786387,53.5,80325.96,4.1,-2e-05,0.0,0.00358]
[1778338791324,53.5,80325.69,4.1,-2e-05,0.0,0.00358]
[1778338792012,53.5,80325.88,4.1,-2e-05,0.0,0.00358]
[1778338797915,53.5,80325.85,4.1,-2e-05,0.0,0.00358]
[1778338798621,53.5,80325.73,4.1,-2e-05,0.0,0.00358]
[1778338801950,53.5,80325.76,4.1,-2e-05,0.0,0.00358]
[1778338802672,53.5,80319.89,4.1,-2e-05,0.0,0.00362]
[1778338810122,53.5,80317.39,4.1,-2e-05,0.0,0.00364]
[1778338815157,53.5,80316.75,4.1,-2e-05,0.0,0.00365]
[1778338815631,53.5,80316.75,4.1,-2e-05,0.0,0.00365]
[1778338816617,53.5,80316.66,4.1,-2e-05,0.0,0.00365]
[1778338817381,53.5,80316.66,4.1,-2e-05,0.0,0.00365]
[1778338818112,53.5,80316.56,4.1,-2e-05,0.0,0.00365]
[1778338822401,53.5,80314.66,4.1,-2e-05,0.0,0.00366]
[1778338823312,53.5,80314.38,4.1,-2e-05,0.0,0.00367]
[1778338829256,53.5,80317.65,4.1,-2e-05,0.0,0.00364]
[1778338834291,53.5,80316.32,4.1,-2e-05,0.0,0.00362]
[1778338839326,53.5,80316.52,4.1,-2e-05,0.0,0.00362]
[1778338842257,53.5,80315.76,4.1,-2e-05,0.0,0.00362]
[1778338842963,53.5,80317.05,4.1,-2e-05,0.0,0.00361]
[1778338843526,53.5,80317.05,4.1,-2e-05,0.0,0.00361]
[1778338853919,53.5,80315.23,4.1,-2e-05,0.0,0.00363]
[1778338854660,53.5,80315.19,4.1,-2e-05,0.0,0.00363]
[1778338857301,53.5,80314.11,4.1,-2e-05,0.0,0.00364]
[1778338858186,53.5,80313.99,4.1,-2e-05,0.0,0.00364]
[1778338860827,53.5,80313.92,4.1,-2e-05,0.0,0.00364]
[1778338861667,53.5,80313.92,4.1,-2e-05,0.0,0.00364]
[1778338862503,53.5,80313.92,4.1,-2e-05,0.0,0.00364]
[1778338863173,53.5,80313.8,4.1,-2e-05,0.0,0.00364]
[1778338869536,53.5,80313.68,4.1,-2e-05,0.0,0.00364]
[1778338875579,53.5,80313.54,4.1,-2e-05,0.0,0.00364]
[1778338877764,53.5,80312.68,4.1,-2e-05,0.0,0.00365]
[1778338878463,53.5,80312.68,4.1,-2e-05,0.0,0.00365]
[1778338881309,53.5,80312.7,4.1,-2e-05,0.0,0.00365]
[1778338882103,53.5,80312.7,4.1,-2e-05,0.0,0.00365]
[1778338884719,53.5,80312.7,4.1,-2e-05,0.0,0.00365]
[1778338886083,53.5,80312.7,4.1,-2e-05,0.0,0.00365]
[1778338888468,53.5,80317.09,4.1,-2e-05,0.0,0.00361]
[1778338889407,53.5,80320.59,4.1,-2e-05,0.0,0.00359]
[1778338891993,53.5,80325.12,4.1,-2e-05,0.0,0.00355]
[1778338892713,53.5,80325.63,4.1,-2e-05,0.0,0.00352]
[1778338893519,53.5,80325.63,4.1,-2e-05,0.0,0.00352]
[1778338894380,53.5,80326.11,4.1,-2e-05,0.0,0.00351]
[1778338899747,53.5,80326.37,4.1,-2e-05,0.0,0.00351]
[1778338904562,53.5,80326.52,4.1,-2e-05,0.0,0.00351]
[1778338905296,53.5,80326.53,4.1,-2e-05,0.0,0.00351]
[1778338907681,53.5,80326.42,4.1,-2e-05,0.0,0.00351]
[1778338908534,53.5,80326.42,4.1,-2e-05,0.0,0.00351]
[1778338910383,53.5,80326.42,4.1,-2e-05,0.0,0.00351]
[1778338911011,53.5,80325.2,4.1,-2e-05,0.0,0.00352]
[1778338913055,53.5,80325.91,4.1,-2e-05,0.0,0.00352]
[1778338913972,53.5,80326.11,4.1,-2e-05,0.0,0.00351]
[1778338915500,53.5,80326.25,4.1,-2e-05,0.0,0.00351]
[1778338916386,53.5,80326.25,4.1,-2e-05,0.0,0.00351]
[1778338921759,53.5,80325.97,4.1,-2e-05,0.0,0.00352]
[1778338922261,53.5,80325.97,4.1,-2e-05,0.0,0.00352]
[1778338925947,53.5,80333.01,4.1,-2e-05,0.0,0.00346]
[1778338926752,53.5,80333.76,4.1,-2e-05,0.0,0.00346]
[1778338929833,53.5,80333.63,4.1,-2e-05,0.0,0.00346]
[1778338929842,53.5,80333.63,4.1,-2e-05,0.0,0.00346]
[1778338929999,53.5,80333.63,4.1,-2e-05,0.0,0.00346]
[1778338932889,53.5,80337.55,4.1,-2e-05,0.0,0.00343]
[1778338933759,53.5,80337.19,4.1,-2e-05,0.0,0.00343]
[1778338934526,53.5,80337.19,4.1,-2e-05,0.0,0.00343]
[1778338936930,53.5,80337.35,4.1,-2e-05,0.0,0.00343]
[1778338937673,53.5,80337.37,4.1,-2e-05,0.0,0.00343]
[1778338943048,53.5,80337.54,4.1,-2e-05,0.0,0.00343]
[1778338944739,53.5,80337.61,4.1,-2e-05,0.0,0.00343]
[1778338945581,53.5,80337.61,4.1,-2e-05,0.0,0.00343]
[1778338946378,53.5,80337.72,4.1,-2e-05,0.0,0.00343]
[1778338947350,53.5,80336.96,4.1,-2e-05,0.0,0.00343]
[1778338948808,53.5,80337.0,4.1,-2e-05,0.0,0.00343]
[1778338950455,53.5,80336.76,4.1,-2e-05,0.0,0.00344]
[1778338952430,53.5,80337.44,4.1,-2e-05,0.0,0.0034]
[1778338953261,53.5,80338.31,4.1,-2e-05,0.0,0.00339]
[1778338955447,53.5,80338.36,4.1,-2e-05,0.0,0.00339]
[1778338956221,53.5,80338.36,4.1,-2e-05,0.0,0.00339]
[1778338962181,53.5,80338.14,4.1,-2e-05,0.0,0.0034]
[1778338964695,53.5,80340.97,4.1,-2e-05,0.0,0.00338]
[1778338965602,53.5,80340.97,4.1,-2e-05,0.0,0.00338]
[1778338973634,53.5,80341.33,4.1,-2e-05,0.0,0.00337]
[1778338974559,53.5,80341.33,4.1,-2e-05,0.0,0.00337]
[1778338977557,53.5,80341.11,4.1,-2e-05,0.0,0.00337]
[1778338978422,53.5,80340.89,4.1,-2e-05,0.0,0.00338]
[1778338979029,53.5,80343.39,4.1,-2e-05,0.0,0.00336]
[1778338979638,53.5,80343.39,4.1,-2e-05,0.0,0.00336]
[1778338983212,53.5,80343.4,4.1,-2e-05,0.0,0.00336]
[1778338985624,53.5,80343.25,4.1,-2e-05,0.0,0.00336]
[1778338988184,53.5,80342.98,4.1,-2e-05,0.0,0.00336]
[1778338988884,53.5,80342.98,4.1,-2e-05,0.0,0.00336]
[1778338990352,53.5,80342.98,4.1,-2e-05,0.0,0.00336]
[1778338993210,53.5,80342.98,4.1,-2e-05,0.0,0.00336]
[1778338994632,53.5,80343.58,4.1,-2e-05,0.0,0.00336]
[1778338995565,53.5,80343.49,4.1,-2e-05,0.0,0.00336]
[1778338996519,53.5,80343.49,4.1,-2e-05,0.0,0.00336]
[1778338997387,53.5,80343.39,4.1,-2e-05,0.0,0.00336]
[1778339000469,53.5,80343.37,4.1,-2e-05,0.0,0.00336]
[1778339001290,53.5,80343.37,4.1,-2e-05,0.0,0.00336]
[1778339004013,53.5,80343.04,4.1,-2e-05,0.0,0.00336]
[1778339004644,53.5,80343.04,4.1,-2e-05,0.0,0.00336]
[1778339005494,53.5,80342.89,4.1,-2e-05,0.0,0.00336]
[1778339006283,53.5,80342.91,4.1,-2e-05,0.0,0.00336]
[1778339008658,53.5,80342.91,4.1,-2e-05,0.0,0.00336]
[1778339010324,53.5,80342.65,4.1,-2e-05,0.0,0.00336]
[1778339012185,53.5,80342.41,4.1,-2e-05,0.0,0.00334]
[1778339013593,53.5,80342.52,4.1,-2e-05,0.0,0.00334]
[1778339014935,53.5,80342.62,4.1,-2e-05,0.0,0.00333]
[1778339015705,53.5,80342.62,4.1,-2e-05,0.0,0.00333]
[1778339016571,53.5,80342.67,4.1,-2e-05,0.0,0.00333]
[1778339017544,53.5,80342.45,4.1,-2e-05,0.0,0.00334]
[1778339019229,53.5,80342.38,4.1,-2e-05,0.0,0.00334]
[1778339019809,53.5,80341.44,4.1,-2e-05,0.0,0.00334]
[1778339024928,53.5,80342.19,4.1,-2e-05,0.0,0.00334]
[1778339025629,53.5,80342.19,4.1,-2e-05,0.0,0.00334]
[1778339029540,53.5,80342.13,4.1,-2e-05,0.0,0.00334]
[1778339030296,53.5,80342.47,4.1,-2e-05,0.0,0.00334]
[1778339036701,53.5,80342.41,4.1,-2e-05,0.0,0.00334]
[1778339041106,53.5,80341.37,4.1,-2e-05,0.0,0.00334]
[1778339042635,53.5,80341.43,4.1,-2e-05,0.0,0.00334]
[1778339047778,53.5,80341.5,4.1,-2e-05,0.0,0.00334]
[1778339049992,53.5,80341.52,4.1,-2e-05,0.0,0.00334]
[1778339052520,53.5,80341.48,4.1,-2e-05,0.0,0.00334]
[1778339058461,53.5,80341.32,4.1,-2e-05,0.0,0.00334]
[1778339059177,53.5,80341.32,4.1,-2e-05,0.0,0.00334]
[1778339064115,53.5,80341.14,4.1,-2e-05,0.0,0.00335]
[1778339065578,53.5,80341.29,4.1,-2e-05,0.0,0.00334]
[1778339071946,53.5,80340.35,4.1,-2e-05,0.0,0.00332]
[1778339074658,53.5,80341.64,4.1,-2e-05,0.0,0.00331]
[1778339075381,53.5,80341.27,4.1,-2e-05,0.0,0.00332]
[1778339080922,53.5,80340.22,4.1,-2e-05,0.0,0.00332]
[1778339080945,53.5,80340.22,4.1,-2e-05,0.0,0.00332]
[1778339084128,53.5,80333.24,4.1,-2e-05,0.0,0.00337]
[1778339084836,53.5,80333.22,4.1,-2e-05,0.0,0.00337]
[1778339090073,53.5,80333.31,4.1,-2e-05,0.0,0.00337]
[1778339092747,53.5,80333.31,4.1,-2e-05,0.0,0.00337]
[1778339093343,53.5,80332.25,4.1,-2e-05,0.0,0.00338]
[1778339097730,53.5,80326.58,4.1,-2e-05,0.0,0.00342]
[1778339098505,53.5,80326.12,4.1,-2e-05,0.0,0.00343]
[1778339099993,53.5,80325.65,4.1,-2e-05,0.0,0.00343]
[1778339100573,53.5,80325.65,4.1,-2e-05,0.0,0.00343]
[1778339103136,53.5,80326.08,4.1,-2e-05,0.0,0.00343]
[1778339103830,53.5,80324.84,4.1,-2e-05,0.0,0.00343]
[1778339108941,53.5,80327.86,4.1,-2e-05,0.0,0.00341]
[1778339109614,53.5,80327.86,4.1,-2e-05,0.0,0.00341]
[1778339112117,53.5,80327.57,4.1,-2e-05,0.0,0.00341]
[1778339112929,53.5,80327.57,4.1,-2e-05,0.0,0.00341]
[1778339115100,53.5,80326.91,4.1,-2e-05,0.0,0.00342]
[1778339115824,53.5,80326.91,4.1,-2e-05,0.0,0.00342]
[1778339117523,53.5,80326.91,4.1,-2e-05,0.0,0.00342]
[1778339118390,53.5,80326.95,4.1,-2e-05,0.0,0.00342]
[1778339124312,53.5,80325.82,4.1,-2e-05,0.0,0.00343]
[1778339126048,53.5,80325.82,4.1,-2e-05,0.0,0.00343]
[1778339126616,53.5,80325.82,4.1,-2e-05,0.0,0.00343]
[1778339127566,53.5,80325.27,4.1,-2e-05,0.0,0.00343]
[1778339128410,53.5,80325.75,4.1,-2e-05,0.0,0.00343]
[1778339129107,53.5,80325.75,4.1,-2e-05,0.0,0.00343]
[1778339129984,53.5,80325.75,4.1,-2e-05,0.0,0.00343]
[1778339132388,53.5,80324.91,4.1,-2e-05,0.0,0.0034]
[1778339132406,53.5,80324.91,4.1,-2e-05,0.0,0.0034]
[1778339132700,53.5,80324.91,4.1,-2e-05,0.0,0.0034]
[1778339133389,53.5,80325.83,4.1,-2e-05,0.0,0.0034]
[1778339133444,53.5,80309.59,4.1,-2e-05,0.0,0.00352]
[1778339136407,53.5,80294.74,4.1,-2e-05,0.0,0.00363]
[1778339138234,53.5,80292.05,4.1,-2e-05,0.0,0.00365]
[1778339139705,53.5,80292.05,4.1,-2e-05,0.0,0.00365]
[1778339142293,53.5,80288.19,4.1,-2e-05,0.0,0.00368]
[1778339142934,53.5,80291.94,4.1,-2e-05,0.0,0.00365]
[1778339145360,53.5,80295.94,4.1,-2e-05,0.0,0.00362]
[1778339146254,53.5,80295.77,4.1,-2e-05,0.0,0.00362]
[1778339147815,53.5,80295.76,4.1,-2e-05,0.0,0.00362]
[1778339148601,53.5,80295.44,4.1,-2e-05,0.0,0.00363]
[1778339152701,53.5,80295.19,4.1,-2e-05,0.0,0.00363]
[1778339153564,53.5,80295.52,4.1,-2e-05,0.0,0.00363]
[1778339156112,53.5,80293.32,4.1,-2e-05,0.0,0.00364]
[1778339156708,53.5,80293.32,4.1,-2e-05,0.0,0.00364]
[1778339158434,53.5,80289.85,4.1,-2e-05,0.0,0.00367]
[1778339159358,53.5,80291.16,4.1,-2e-05,0.0,0.00366]
[1778339164806,53.5,80292.72,4.1,-2e-05,0.0,0.00365]
[1778339167953,53.5,80291.88,4.1,-2e-05,0.0,0.00365]
[1778339168556,53.5,80291.88,4.1,-2e-05,0.0,0.00365]
[1778339169058,53.5,80290.94,4.1,-2e-05,0.0,0.00366]
[1778339169344,53.5,80290.94,4.1,-2e-05,0.0,0.00366]
[1778339170067,53.5,80289.62,4.1,-2e-05,0.0,0.00367]
[1778339174134,53.5,80281.82,4.1,-2e-05,0.0,0.00373]
[1778339174963,53.5,80280.33,4.1,-2e-05,0.0,0.00375]
[1778339178333,53.5,80281.14,4.1,-2e-05,0.0,0.00374]
[1778339178938,53.5,80281.49,4.1,-2e-05,0.0,0.00374]
[1778339181647,53.5,80281.72,4.1,-2e-05,0.0,0.00373]
[1778339182206,53.5,80281.54,4.1,-2e-05,0.0,0.00374]
[1778339184151,53.5,80282.08,4.1,-2e-05,0.0,0.00373]
[1778339184879,53.5,80282.08,4.1,-2e-05,0.0,0.00373]
[1778339192800,53.5,80280.03,4.1,-2e-05,0.0,0.00372]
[1778339193545,53.5,80279.95,4.1,-2e-05,0.0,0.00372]
[1778339195048,53.5,80280.08,4.1,-2e-05,0.0,0.00372]
[1778339195145,53.5,80280.08,4.1,-2e-05,0.0,0.00372]
[1778339197599,53.5,80278.2,4.1,-2e-05,0.0,0.00373]
[1778339198455,53.5,80275.22,4.1,-2e-05,0.0,0.00375]
[1778339204110,53.5,80276.88,4.1,-2e-05,0.0,0.00374]
[1778339204543,53.5,80276.88,4.1,-2e-05,0.0,0.00374]
[1778339205492,53.5,80281.41,4.1,-2e-05,0.0,0.00371]
[1778339205604,53.5,80281.41,4.1,-2e-05,0.0,0.00371]
[1778339210928,53.5,80285.67,4.1,-2e-05,0.0,0.00367]
[1778339215779,53.5,80285.96,4.1,-2e-05,0.0,0.00367]
[1778339216553,53.5,80285.95,4.1,-2e-05,0.0,0.00367]
[1778339218301,53.5,80285.39,4.1,-2e-05,0.0,0.00367]
[1778339219661,53.5,80285.36,4.1,-2e-05,0.0,0.00367]
[1778339220530,53.5,80285.36,4.1,-2e-05,0.0,0.00367]
[1778339222601,53.5,80285.36,4.1,-2e-05,0.0,0.00367]
[1778339224273,53.5,80285.2,4.1,-2e-05,0.0,0.00368]
[1778339224891,53.5,80285.2,4.1,-2e-05,0.0,0.00368]
[1778339227350,53.5,80284.88,4.1,-2e-05,0.0,0.00368]
[1778339228898,53.5,80285.37,4.1,-2e-05,0.0,0.00367]
[1778339229594,53.5,80285.36,4.1,-2e-05,0.0,0.00367]
[1778339230286,53.5,80285.36,4.1,-2e-05,0.0,0.00367]
[1778339236316,53.5,80285.48,4.1,-2e-05,0.0,0.00367]
[1778339237305,53.5,80285.48,4.1,-2e-05,0.0,0.00367]
[1778339239582,53.5,80285.49,4.1,-2e-05,0.0,0.00367]
[1778339239827,53.5,80285.49,4.1,-2e-05,0.0,0.00367]
[1778339241405,53.5,80282.22,4.1,-2e-05,0.0,0.0037]
[1778339242316,53.5,80280.05,4.1,-2e-05,0.0,0.00372]
[1778339248548,53.5,80280.1,4.1,-2e-05,0.0,0.00372]
[1778339249451,53.5,80280.1,4.1,-2e-05,0.0,0.00372]
[1778339255239,53.5,80279.99,4.1,-2e-05,0.0,0.00368]
[1778339256966,53.5,80279.99,4.1,-2e-05,0.0,0.00368]
[1778339257618,53.5,80279.99,4.1,-2e-05,0.0,0.00368]
[1778339263295,53.5,80281.63,4.1,-2e-05,0.0,0.00367]
[1778339265435,53.5,80281.3,4.1,-2e-05,0.0,0.00367]
[1778339266100,53.5,80281.3,4.1,-2e-05,0.0,0.00367]
[1778339271351,53.5,80283.34,4.1,-2e-05,0.0,0.00366]
[1778339272200,53.5,80283.34,4.1,-2e-05,0.0,0.00366]
[1778339273648,53.5,80286.03,4.1,-2e-05,0.0,0.00364]
[1778339276741,53.5,80286.37,4.1,-2e-05,0.0,0.00363]
[1778339277524,53.5,80286.37,4.1,-2e-05,0.0,0.00363]
[1778339281621,53.5,80286.62,4.1,-2e-05,0.0,0.00363]
[1778339282498,53.5,80286.62,4.1,-2e-05,0.0,0.00363]
[1778339283056,53.5,80286.62,4.1,-2e-05,0.0,0.00363]
[1778339283812,53.5,80286.62,4.1,-2e-05,0.0,0.00363]
[1778339286718,53.5,80286.16,4.1,-2e-05,0.0,0.00364]
[1778339287679,53.5,80285.48,4.1,-2e-05,0.0,0.00364]
[1778339288432,53.5,80286.44,4.1,-2e-05,0.0,0.00363]
[1778339289032,53.5,80286.19,4.1,-2e-05,0.0,0.00364]
[1778339291346,53.5,80286.21,4.1,-2e-05,0.0,0.00364]
[1778339291352,53.5,80286.21,4.1,-2e-05,0.0,0.00364]
[1778339295595,53.5,80290.63,4.1,-2e-05,0.0,0.0036]
[1778339296515,53.5,80290.63,4.1,-2e-05,0.0,0.0036]
[1778339297391,53.5,80290.63,4.1,-2e-05,0.0,0.0036]
[1778339298294,53.5,80290.59,4.1,-2e-05,0.0,0.0036]
[1778339298913,53.5,80290.59,4.1,-2e-05,0.0,0.0036]
[1778339300018,53.5,80289.12,4.1,-2e-05,0.0,0.00361]
[1778339300629,53.5,80290.44,4.1,-2e-05,0.0,0.0036]
[1778339301488,53.5,80290.44,4.1,-2e-05,0.0,0.0036]
[1778339306599,53.5,80290.4,4.1,-2e-05,0.0,0.0036]
[1778339312641,53.5,80290.37,4.1,-2e-05,0.0,0.00357]
[1778339313645,53.5,80290.37,4.1,-2e-05,0.0,0.00357]
[1778339314442,53.5,80290.21,4.1,-2e-05,0.0,0.00357]
[1778339316934,53.5,80291.34,4.1,-2e-05,0.0,0.00357]
[1778339317823,53.5,80291.34,4.1,-2e-05,0.0,0.00357]
[1778339318448,53.5,80290.22,4.1,-2e-05,0.0,0.00357]
[1778339318516,53.5,80290.22,4.1,-2e-05,0.0,0.00357]
[1778339322323,53.5,80288.13,4.1,-2e-05,0.0,0.00359]
[1778339323168,53.5,80288.2,4.1,-2e-05,0.0,0.00359]
[1778339325375,53.5,80288.44,4.1,-2e-05,0.0,0.00359]
[1778339326312,53.5,80288.86,4.1,-2e-05,0.0,0.00358]
[1778339331774,53.5,80289.34,4.1,-2e-05,0.0,0.00358]
[1778339336809,53.5,80288.5,4.1,-2e-05,0.0,0.00359]
[1778339341844,53.5,80287.57,4.1,-2e-05,0.0,0.00359]
[1778339343336,53.5,80286.24,4.1,-2e-05,0.0,0.0036]
[1778339344011,53.5,80286.24,4.1,-2e-05,0.0,0.0036]
[1778339345145,53.5,80287.79,4.1,-2e-05,0.0,0.00359]
[1778339346012,53.5,80287.79,4.1,-2e-05,0.0,0.00359]
[1778339345872,53.5,80271.45,4.1,-2e-05,0.0,0.00372]
[1778339347573,53.5,80269.72,4.1,-2e-05,0.0,0.00373]
[1778339348377,53.5,80272.14,4.1,-2e-05,0.0,0.00372]
[1778339354940,53.5,80277.19,4.1,-2e-05,0.0,0.00368]
[1778339355596,53.5,80277.19,4.1,-2e-05,0.0,0.00368]
[1778339355735,53.5,80277.19,4.1,-2e-05,0.0,0.00368]
[1778339356473,53.5,80279.26,4.1,-2e-05,0.0,0.00366]
[1778339357432,53.5,80279.78,4.1,-2e-05,0.0,0.00365]
[1778339358242,53.5,80279.69,4.1,-2e-05,0.0,0.00366]
[1778339358789,53.5,80279.69,4.1,-2e-05,0.0,0.00366]
[1778339360471,53.5,80279.54,4.1,-2e-05,0.0,0.00366]
[1778339361259,53.5,80279.54,4.1,-2e-05,0.0,0.00366]
[1778339362257,53.5,80278.18,4.1,-2e-05,0.0,0.00367]
[1778339362630,53.5,80278.18,4.1,-2e-05,0.0,0.00367]
[1778339363500,53.5,80277.61,4.1,-2e-05,0.0,0.00367]
[1778339369038,53.5,80276.71,4.1,-2e-05,0.0,0.00368]
[1778339370558,53.5,80276.48,4.1,-2e-05,0.0,0.00368]
[1778339372414,53.5,80275.79,4.1,-2e-05,0.0,0.00365]
[1778339377871,53.5,80270.92,4.1,-2e-05,0.0,0.00369]
[1778339379452,53.5,80270.88,4.1,-2e-05,0.0,0.00369]
[1778339381128,53.5,80259.85,4.1,-3e-05,0.0,0.00378]
[1778339386163,53.5,80259.79,4.1,-3e-05,0.0,0.00378]
[1778339387683,53.5,80259.79,4.1,-3e-05,0.0,0.00378]
[1778339388470,53.5,80261.06,4.1,-3e-05,0.0,0.00377]
[1778339397290,53.5,80261.29,4.1,-3e-05,0.0,0.00377]
[1778339398116,53.5,80261.29,4.1,-3e-05,0.0,0.00377]
[1778339400341,53.5,80261.27,4.1,-3e-05,0.0,0.00377]
[1778339402202,53.5,80261.31,4.1,-3e-05,0.0,0.00377]
[1778339402977,53.5,80261.31,4.1,-3e-05,0.0,0.00377]
[1778339403678,53.5,80261.5,4.1,-3e-05,0.0,0.00377]
[1778339407526,53.5,80265.14,4.1,-2e-05,0.0,0.00374]
[1778339408378,53.5,80265.5,4.1,-2e-05,0.0,0.00374]
[1778339410263,53.5,80266.01,4.1,-2e-05,0.0,0.00373]
[1778339412557,53.5,80264.57,4.1,-2e-05,0.0,0.00374]
[1778339413485,53.5,80264.59,4.1,-2e-05,0.0,0.00374]
[1778339414319,53.5,80265.51,4.1,-2e-05,0.0,0.00374]
[1778339415677,53.5,80265.47,4.1,-2e-05,0.0,0.00374]
[1778339416517,53.5,80265.49,4.1,-2e-05,0.0,0.00374]
[1778339425556,53.5,80265.27,4.1,-2e-05,0.0,0.00374]
[1778339426452,53.5,80265.16,4.1,-2e-05,0.0,0.00374]
[1778339431491,53.5,80270.72,4.1,-2e-05,0.0,0.00366]
[1778339434512,53.5,80280.34,4.1,-2e-05,0.0,0.00359]
[1778339439036,53.5,80281.32,4.1,-2e-05,0.0,0.00358]
[1778339439040,53.5,80281.32,4.1,-2e-05,0.0,0.00358]
[1778339442954,53.5,80279.01,4.1,-2e-05,0.0,0.0036]
[1778339443901,53.5,80278.37,4.1,-2e-05,0.0,0.0036]
[1778339444593,53.5,80276.62,4.1,-2e-05,0.0,0.00362]
[1778339446076,53.5,80275.86,4.1,-2e-05,0.0,0.00362]
[1778339446775,53.5,80275.48,4.1,-2e-05,0.0,0.00363]
[1778339449165,53.5,80273.64,4.1,-2e-05,0.0,0.00364]
[1778339449966,53.5,80273.55,4.1,-2e-05,0.0,0.00364]
[1778339451490,53.5,80273.5,4.1,-2e-05,0.0,0.00364]
[1778339452287,53.5,80273.5,4.1,-2e-05,0.0,0.00364]
[1778339453141,53.5,80273.5,4.1,-2e-05,0.0,0.00364]
[1778339454502,53.5,80273.61,4.1,-2e-05,0.0,0.00364]
[1778339459688,53.5,80273.48,4.1,-2e-05,0.0,0.00364]
[1778339461266,53.5,80273.48,4.1,-2e-05,0.0,0.00364]
[1778339461808,53.5,80273.47,4.1,-2e-05,0.0,0.00364]
[1778339467272,53.5,80264.5,4.1,-2e-05,0.0,0.00371]
[1778339468620,53.5,80264.46,4.1,-2e-05,0.0,0.00371]
[1778339473786,53.5,80264.27,4.1,-2e-05,0.0,0.00371]
[1778339476566,53.5,80264.27,4.1,-2e-05,0.0,0.00371]
[1778339478209,53.5,80263.9,4.1,-2e-05,0.0,0.00372]
[1778339485641,53.5,80261.98,4.1,-2e-05,0.0,0.00373]
[1778339486435,53.5,80262.18,4.1,-2e-05,0.0,0.00373]
[1778339488678,53.5,80262.11,4.1,-2e-05,0.0,0.00373]
[1778339489564,53.5,80262.11,4.1,-2e-05,0.0,0.00373]
[1778339496947,53.5,80259.63,4.1,-2e-05,0.0,0.00372]
[1778339500335,53.5,80259.73,4.1,-2e-05,0.0,0.00372]
[1778339503453,53.5,80260.3,4.1,-2e-05,0.0,0.00371]
[1778339507536,53.5,80260.42,4.1,-2e-05,0.0,0.00371]
[1778339507835,53.5,80260.42,4.1,-2e-05,0.0,0.00371]
[1778339508860,53.5,80253.83,4.1,-3e-05,0.0,0.00377]
[1778339509047,53.5,80253.83,4.1,-3e-05,0.0,0.00377]
[1778339509132,53.5,80240.25,4.1,-3e-05,0.0,0.00388]
[1778339515254,53.5,80237.24,4.1,-3e-05,0.0,0.0039]
[1778339516686,53.5,80235.13,4.1,-3e-05,0.0,0.00392]
[1778339522131,53.5,80233.7,4.1,-3e-05,0.0,0.00393]
[1778339526645,53.5,80233.26,4.1,-3e-05,0.0,0.00394]
[1778339532201,53.5,80230.79,4.1,-3e-05,0.0,0.00396]
[1778339538243,53.5,80232.02,4.1,-3e-05,0.0,0.00395]
[1778339540034,53.5,80230.66,4.1,-3e-05,0.0,0.00396]
[1778339540794,53.5,80230.66,4.1,-3e-05,0.0,0.00396]
[1778339541573,53.5,80232.24,4.1,-3e-05,0.0,0.00394]
[1778339545676,53.5,80237.64,4.1,-3e-05,0.0,0.0039]
[1778339546645,53.5,80238.84,4.1,-3e-05,0.0,0.00389]
[1778339548362,53.5,80240.97,4.1,-3e-05,0.0,0.00387]
[1778339549029,53.5,80240.97,4.1,-3e-05,0.0,0.00387]
[1778339557402,53.5,80238.78,4.1,-3e-05,0.0,0.00386]
[1778339558203,53.5,80238.78,4.1,-3e-05,0.0,0.00386]
[1778339563426,53.5,80238.51,4.1,-3e-05,0.0,0.00386]
[1778339568460,53.5,80239.54,4.1,-3e-05,0.0,0.00385]
[1778339573495,53.5,80239.46,4.1,-3e-05,0.0,0.00385]
[1778339576680,53.5,80239.46,4.1,-3e-05,0.0,0.00385]
[1778339577757,53.5,80238.89,4.1,-3e-05,0.0,0.00385]
[1778339578573,53.5,80238.89,4.1,-3e-05,0.0,0.00385]
[1778339579324,53.5,80238.89,4.1,-3e-05,0.0,0.00385]
[1778339581410,53.5,80238.36,4.1,-3e-05,0.0,0.00386]
[1778339581964,53.5,80238.36,4.1,-3e-05,0.0,0.00386]
[1778339586928,53.5,80243.58,4.1,-3e-05,0.0,0.00382]
[1778339587775,53.5,80243.79,4.1,-3e-05,0.0,0.00381]
[1778339593926,53.5,80243.33,4.1,-3e-05,0.0,0.00382]
[1778339594297,53.5,80243.33,4.1,-3e-05,0.0,0.00382]
[1778339597641,53.5,80246.12,4.1,-3e-05,0.0,0.0038]
[1778339598427,53.5,80245.37,4.1,-3e-05,0.0,0.0038]
[1778339600878,53.5,80246.67,4.1,-3e-05,0.0,0.00379]
[1778339601666,53.5,80249.59,4.1,-3e-05,0.0,0.00377]
[1778339604190,53.5,80251.25,4.1,-2e-05,0.0,0.00375]
[1778339604817,53.5,80251.45,4.1,-2e-05,0.0,0.00375]
[1778339610240,53.5,80250.82,4.1,-3e-05,0.0,0.00376]
[1778339610301,53.5,80250.82,4.1,-3e-05,0.0,0.00376]
[1778339611565,53.5,80251.78,4.1,-2e-05,0.0,0.00375]
[1778339611762,53.5,80257.09,4.1,-2e-05,0.0,0.00368]
[1778339614136,53.5,80260.81,4.1,-2e-05,0.0,0.00365]
[1778339615209,53.5,80262.3,4.1,-2e-05,0.0,0.00363]
[1778339620825,53.5,80271.04,4.1,-2e-05,0.0,0.00357]
[1778339621933,53.5,80271.04,4.1,-2e-05,0.0,0.00357]
[1778339627474,53.5,80273.24,4.1,-2e-05,0.0,0.00355]
[1778339628078,53.5,80273.24,4.1,-2e-05,0.0,0.00355]
[1778339633916,53.5,80274.35,4.1,-2e-05,0.0,0.00354]
[1778339637086,53.5,80274.57,4.1,-2e-05,0.0,0.00354]
[1778339637777,53.5,80274.91,4.1,-2e-05,0.0,0.00354]
[1778339638530,53.5,80279.1,4.1,-2e-05,0.0,0.00351]
[1778339639325,53.5,80279.1,4.1,-2e-05,0.0,0.00351]
[1778339643168,53.5,80279.8,4.1,-2e-05,0.0,0.0035]
[1778339643930,53.5,80279.38,4.1,-2e-05,0.0,0.0035]
[1778339649023,53.5,80279.34,4.1,-2e-05,0.0,0.0035]
[1778339654058,53.5,80275.3,4.1,-2e-05,0.0,0.00353]
[1778339655449,53.5,80275.3,4.1,-2e-05,0.0,0.00353]
[1778339656033,53.5,80275.37,4.1,-2e-05,0.0,0.00353]
[1778339661107,53.5,80274.62,4.1,-2e-05,0.0,0.00354]
[1778339662404,53.5,80274.62,4.1,-2e-05,0.0,0.00354]
[1778339663092,53.5,80274.55,4.1,-2e-05,0.0,0.00354]
[1778339665937,53.5,80274.31,4.1,-2e-05,0.0,0.00354]
[1778339666821,53.5,80274.47,4.1,-2e-05,0.0,0.00354]
[1778339672184,53.5,80275.79,4.1,-2e-05,0.0,0.0035]
[1778339677219,53.5,80277.15,4.1,-2e-05,0.0,0.00349]
[1778339680235,53.5,80277.85,4.1,-2e-05,0.0,0.00348]
[1778339682404,53.5,80277.5,4.1,-2e-05,0.0,0.00349]
[1778339690787,53.5,80281.21,4.1,-2e-05,0.0,0.00346]
[1778339691397,53.5,80281.21,4.1,-2e-05,0.0,0.00346]
[1778339696516,53.5,80286.92,4.1,-2e-05,0.0,0.00342]
[1778339702398,53.5,80290.33,4.1,-2e-05,0.0,0.00339]
[1778339703463,53.5,80290.33,4.1,-2e-05,0.0,0.00339]
[1778339707805,53.5,80290.34,4.1,-2e-05,0.0,0.00339]
[1778339708108,53.5,80290.34,4.1,-2e-05,0.0,0.00339]
[1778339709549,53.5,80298.78,4.1,-2e-05,0.0,0.00333]
[1778339710094,53.5,80298.78,4.1,-2e-05,0.0,0.00333]
[1778339713244,53.5,80300.76,4.1,-2e-05,0.0,0.00332]
[1778339715072,53.5,80301.48,4.1,-2e-05,0.0,0.00331]
[1778339715659,53.5,80301.48,4.1,-2e-05,0.0,0.00331]
[1778339716560,53.5,80300.61,4.1,-2e-05,0.0,0.00332]
[1778339719226,53.5,80302.48,4.1,-2e-05,0.0,0.0033]
[1778339719975,53.5,80302.48,4.1,-2e-05,0.0,0.0033]
[1778339720917,53.5,80302.57,4.1,-2e-05,0.0,0.0033]
[1778339720999,53.5,80302.57,4.1,-2e-05,0.0,0.0033]
[1778339726997,53.5,80310.68,4.1,-2e-05,0.0,0.00325]
[1778339727790,53.5,80310.5,4.1,-2e-05,0.0,0.00325]
[1778339729370,53.5,80311.47,4.1,-2e-05,0.0,0.00324]
[1778339730113,53.5,80311.68,4.1,-2e-05,0.0,0.00324]
[1778339733067,53.5,80314.52,4.1,-2e-05,0.0,0.00319]
[1778339733727,53.5,80314.52,4.1,-2e-05,0.0,0.00319]
[1778339734500,53.5,80314.52,4.1,-2e-05,0.0,0.00319]
[1778339735388,53.5,80315.03,4.1,-2e-05,0.0,0.00319]
[1778339737713,53.5,80316.77,4.1,-2e-05,0.0,0.00318]
[1778339738504,53.5,80316.77,4.1,-2e-05,0.0,0.00318]
[1778339740049,53.5,80316.56,4.1,-2e-05,0.0,0.00318]
[1778339742396,53.5,80316.98,4.1,-2e-05,0.0,0.00317]
[1778339743950,53.5,80317.4,4.1,-2e-05,0.0,0.00317]
[1778339744855,53.5,80321.56,4.1,-2e-05,0.0,0.00314]
[1778339746687,53.5,80323.91,4.1,-2e-05,0.0,0.00313]
[1778339747596,53.5,80323.87,4.1,-2e-05,0.0,0.00313]
[1778339752748,53.5,80328.75,4.1,-2e-05,0.0,0.00309]
[1778339754920,53.5,80328.48,4.1,-2e-05,0.0,0.0031]
[1778339755671,53.5,80328.48,4.1,-2e-05,0.0,0.0031]
[1778339756498,53.5,80328.48,4.1,-2e-05,0.0,0.0031]
[1778339757368,53.5,80328.9,4.1,-2e-05,0.0,0.00309]
[1778339762781,53.5,80330.35,4.1,-2e-05,0.0,0.00308]
[1778339763051,53.5,80330.35,4.1,-2e-05,0.0,0.00308]
[1778339765225,53.5,80329.04,4.1,-2e-05,0.0,0.00309]
[1778339766668,53.5,80328.95,4.1,-2e-05,0.0,0.00309]
[1778339767448,53.5,80328.95,4.1,-2e-05,0.0,0.00309]
[1778339768159,53.5,80328.94,4.1,-2e-05,0.0,0.00309]
[1778339773900,53.5,80329.32,4.1,-2e-05,0.0,0.00309]
[1778339778935,53.5,80329.72,4.1,-2e-05,0.0,0.00309]
[1778339779713,53.5,80329.72,4.1,-2e-05,0.0,0.00309]
[1778339780550,53.5,80329.72,4.1,-2e-05,0.0,0.00309]
[1778339782437,53.5,80329.72,4.1,-2e-05,0.0,0.00309]
[1778339784186,53.5,80329.72,4.1,-2e-05,0.0,0.00309]
[1778339789096,53.5,80329.94,4.1,-2e-05,0.0,0.00309]
[1778339789952,53.5,80329.94,4.1,-2e-05,0.0,0.00309]
[1778339795047,53.5,80330.23,4.1,-2e-05,0.0,0.00306]
[1778339795618,53.5,80330.23,4.1,-2e-05,0.0,0.00306]
[1778339796551,53.5,80330.23,4.1,-2e-05,0.0,0.00306]
[1778339804288,53.5,80330.67,4.1,-2e-05,0.0,0.00305]
[1778339805160,53.5,80330.64,4.1,-2e-05,0.0,0.00305]
[1778339812166,53.5,80331.85,4.1,-2e-05,0.0,0.00305]
[1778339816878,53.5,80331.89,4.1,-2e-05,0.0,0.00305]
[1778339817649,53.5,80331.89,4.1,-2e-05,0.0,0.00305]
[1778339819700,53.5,80331.53,4.1,-2e-05,0.0,0.00305]
[1778339820567,53.5,80331.53,4.1,-2e-05,0.0,0.00305]
[1778339823031,53.5,80330.11,4.1,-2e-05,0.0,0.00306]
[1778339823644,53.5,80331.46,4.1,-2e-05,0.0,0.00305]
[1778339826078,53.5,80331.21,4.1,-2e-05,0.0,0.00305]
[1778339826773,53.5,80331.21,4.1,-2e-05,0.0,0.00305]
[1778339828402,53.5,80331.46,4.1,-2e-05,0.0,0.00305]
[1778339829068,53.5,80331.59,4.1,-2e-05,0.0,0.00305]
[1778339834425,53.5,80332.99,4.1,-2e-05,0.0,0.00304]
[1778339835227,53.5,80332.9,4.1,-2e-05,0.0,0.00304]
[1778339838362,53.5,80333.01,4.1,-2e-05,0.0,0.00304]
[1778339838997,53.5,80333.01,4.1,-2e-05,0.0,0.00304]
[1778339839916,53.5,80332.98,4.1,-2e-05,0.0,0.00304]
[1778339840232,53.5,80332.98,4.1,-2e-05,0.0,0.00304]
[1778339840696,53.5,80333.31,4.1,-2e-05,0.0,0.00304]
[1778339841507,53.5,80333.31,4.1,-2e-05,0.0,0.00304]
[1778339842395,53.5,80333.21,4.1,-2e-05,0.0,0.00304]
[1778339843143,53.5,80333.79,4.1,-2e-05,0.0,0.00303]
[1778339844605,53.5,80333.17,4.1,-2e-05,0.0,0.00304]
[1778339846058,53.5,80333.61,4.1,-2e-05,0.0,0.00303]
[1778339849370,53.5,80333.61,4.1,-2e-05,0.0,0.00303]
[1778339850095,53.5,80333.61,4.1,-2e-05,0.0,0.00303]
[1778339851594,53.5,80333.61,4.1,-2e-05,0.0,0.00303]
[1778339852629,53.5,80333.46,4.1,-2e-05,0.0,0.00301]
[1778339857625,53.5,80337.61,4.1,-2e-05,0.0,0.00298]
[1778339858434,53.5,80339.38,4.1,-2e-05,0.0,0.00297]
[1778339864535,53.5,80340.14,4.1,-2e-05,0.0,0.00296]
[1778339869570,53.5,80342.26,4.1,-2e-05,0.0,0.00295]
[1778339870656,53.5,80342.26,4.1,-2e-05,0.0,0.00295]
[1778339870737,53.5,80343.16,4.1,-2e-05,0.0,0.00295]
[1778339871430,53.5,80343.16,4.1,-2e-05,0.0,0.00295]
[1778339872133,53.5,80347.32,4.1,-2e-05,0.0,0.00292]
[1778339872306,53.5,80347.32,4.1,-2e-05,0.0,0.00292]
[1778339872386,53.5,80347.32,4.1,-2e-05,0.0,0.00292]
[1778339876909,53.5,80359.47,4.1,-2e-05,0.0,0.00284]
[1778339877585,53.5,80359.47,4.1,-2e-05,0.0,0.00284]
[1778339878274,53.5,80359.47,4.1,-2e-05,0.0,0.00284]
[1778339879105,53.5,80359.78,4.1,-2e-05,0.0,0.00284]
[1778339880672,53.5,80361.84,4.1,-2e-05,0.0,0.00283]
[1778339880851,53.5,80362.58,4.1,-2e-05,0.0,0.00282]
[1778339882584,53.5,80367.21,4.1,-2e-05,0.0,0.00279]
[1778339883514,53.5,80369.08,4.1,-2e-05,0.0,0.00278]
[1778339885062,53.5,80369.6,4.1,-2e-05,0.0,0.00278]
[1778339885663,53.5,80369.6,4.1,-2e-05,0.0,0.00278]
[1778339886529,53.5,80369.77,4.1,-2e-05,0.0,0.00278]
[1778339887383,53.5,80369.94,4.1,-2e-05,0.0,0.00278]
[1778339890039,53.5,80370.3,4.1,-2e-05,0.0,0.00278]
[1778339890307,53.5,80370.3,4.1,-2e-05,0.0,0.00278]
[1778339890994,53.5,80372.44,4.1,-2e-05,0.0,0.00276]
[1778339894748,53.5,80362.32,4.1,-2e-05,0.0,0.00282]
[1778339895747,53.5,80362.32,4.1,-2e-05,0.0,0.00282]
[1778339896692,53.5,80362.32,4.1,-2e-05,0.0,0.00282]
[1778339898351,53.5,80362.26,4.1,-2e-05,0.0,0.00283]
[1778339899153,53.5,80361.89,4.1,-2e-05,0.0,0.00283]
[1778339901515,53.5,80361.36,4.1,-2e-05,0.0,0.00283]
[1778339902427,53.5,80361.48,4.1,-2e-05,0.0,0.00283]
[1778339903329,53.5,80362.39,4.1,-2e-05,0.0,0.00282]
[1778339903947,53.5,80362.55,4.1,-2e-05,0.0,0.00282]
[1778339907188,53.5,80368.78,4.1,-2e-05,0.0,0.00279]
[1778339910813,53.5,80369.06,4.1,-2e-05,0.0,0.00278]
[1778339911666,53.5,80369.06,4.1,-2e-05,0.0,0.00278]
[1778339913571,53.5,80368.37,4.1,-2e-05,0.0,0.00276]
[1778339913658,53.5,80368.37,4.1,-2e-05,0.0,0.00276]
[1778339914427,53.5,80368.3,4.1,-2e-05,0.0,0.00276]
[1778339914597,53.5,80368.3,4.1,-2e-05,0.0,0.00276]
[1778339914975,53.5,80365.34,4.1,-2e-05,0.0,0.00278]
[1778339916415,53.5,80357.85,4.1,-2e-05,0.0,0.00283]
[1778339920206,53.5,80346.7,4.1,-2e-05,0.0,0.0029]
[1778339922574,53.5,80346.06,4.1,-2e-05,0.0,0.0029]
[1778339924828,53.5,80352.03,4.1,-2e-05,0.0,0.00286]
[1778339926513,53.5,80351.56,4.1,-2e-05,0.0,0.00287]
[1778339932028,53.5,80352.04,4.1,-2e-05,0.0,0.00286]
[1778339932697,53.5,80352.04,4.1,-2e-05,0.0,0.00286]
[1778339933589,53.5,80351.66,4.1,-2e-05,0.0,0.00287]
[1778339934403,53.5,80351.43,4.1,-2e-05,0.0,0.00287]
[1778339937770,53.5,80352.02,4.1,-2e-05,0.0,0.00286]
[1778339938643,53.5,80352.02,4.1,-2e-05,0.0,0.00286]
[1778339947112,53.5,80352.34,4.1,-2e-05,0.0,0.00286]
[1778339952147,53.5,80352.57,4.1,-2e-05,0.0,0.00286]
[1778339953833,53.5,80352.57,4.1,-2e-05,0.0,0.00286]
[1778339955317,53.5,80352.7,4.1,-2e-05,0.0,0.00286]
[1778339961210,53.5,80352.04,4.1,-2e-05,0.0,0.00286]
[1778339963074,53.5,80352.1,4.1,-2e-05,0.0,0.00286]
[1778339965621,53.5,80352.07,4.1,-2e-05,0.0,0.00286]
[1778339966528,53.5,80352.08,4.1,-2e-05,0.0,0.00286]
[1778339968191,53.5,80352.16,4.1,-2e-05,0.0,0.00286]
[1778339969592,53.5,80352.28,4.1,-2e-05,0.0,0.00286]
[1778339970399,53.5,80352.41,4.1,-2e-05,0.0,0.00286]
[1778339971971,53.5,80352.37,4.1,-2e-05,0.0,0.00286]
[1778339972747,53.5,80352.37,4.1,-2e-05,0.0,0.00286]
[1778339975909,53.5,80352.53,4.1,-2e-05,0.0,0.00283]
[1778339976687,53.5,80352.53,4.1,-2e-05,0.0,0.00283]
[1778339977646,53.5,80352.49,4.1,-2e-05,0.0,0.00283]
[1778339978473,53.5,80352.42,4.1,-2e-05,0.0,0.00284]
[1778339980102,53.5,80350.67,4.1,-2e-05,0.0,0.00285]
[1778339982586,53.5,80350.67,4.1,-2e-05,0.0,0.00285]
[1778339984091,53.5,80350.25,4.1,-2e-05,0.0,0.00285]
[1778339984795,53.5,80350.25,4.1,-2e-05,0.0,0.00285]
[1778339993436,53.5,80351.5,4.1,-2e-05,0.0,0.00284]
[1778339998471,53.5,80351.98,4.1,-2e-05,0.0,0.00284]
[1778340001817,53.5,80352.26,4.1,-2e-05,0.0,0.00284]
[1778340002575,53.5,80352.3,4.1,-2e-05,0.0,0.00284]
[1778340004356,53.5,80352.39,4.1,-2e-05,0.0,0.00284]
[1778340004996,53.5,80352.39,4.1,-2e-05,0.0,0.00284]
[1778340007169,53.5,80352.88,4.1,-2e-05,0.0,0.00283]
[1778340007226,53.5,80352.88,4.1,-2e-05,0.0,0.00283]
[1778340014585,53.5,80364.59,4.1,-2e-05,0.0,0.00276]
[1778340018177,53.5,80364.5,4.1,-2e-05,0.0,0.00276]
[1778340018860,53.5,80364.7,4.1,-2e-05,0.0,0.00276]
[1778340020456,53.5,80365.02,4.1,-2e-05,0.0,0.00276]
[1778340020623,53.5,80365.02,4.1,-2e-05,0.0,0.00276]
[1778340021331,53.5,80367.37,4.1,-2e-05,0.0,0.00274]
[1778340021535,53.5,80367.37,4.1,-2e-05,0.0,0.00274]
[1778340027348,53.5,80376.02,4.1,-2e-05,0.0,0.00269]
[1778340028073,53.5,80375.46,4.1,-2e-05,0.0,0.0027]
[1778340033261,53.5,80376.74,4.1,-2e-05,0.0,0.00266]
[1778340035062,53.5,80377.84,4.1,-2e-05,0.0,0.00266]
[1778340036000,53.5,80378.73,4.1,-2e-05,0.0,0.00265]
[1778340038310,53.5,80379.36,4.1,-2e-05,0.0,0.00265]
[1778340039059,53.5,80380.32,4.1,-2e-05,0.0,0.00264]
[1778340043938,53.5,80379.58,4.1,-2e-05,0.0,0.00265]
[1778340044621,53.5,80379.58,4.1,-2e-05,0.0,0.00265]
[1778340047822,53.5,80379.89,4.1,-2e-05,0.0,0.00265]
[1778340048541,53.5,80379.84,4.1,-2e-05,0.0,0.00265]
[1778340050392,53.5,80379.7,4.1,-2e-05,0.0,0.00265]
[1778340051109,53.5,80379.7,4.1,-2e-05,0.0,0.00265]
[1778340051812,53.5,80379.7,4.1,-2e-05,0.0,0.00265]
[1778340052607,53.5,80379.7,4.1,-2e-05,0.0,0.00265]
[1778340054270,53.5,80379.62,4.1,-2e-05,0.0,0.00265]
[1778340054923,53.5,80379.66,4.1,-2e-05,0.0,0.00265]
[1778340060099,53.5,80379.83,4.1,-2e-05,0.0,0.00265]
[1778340060953,53.5,80379.79,4.1,-2e-05,0.0,0.00265]
[1778340065636,53.5,80383.36,4.1,-2e-05,0.0,0.00263]
[1778340066495,53.5,80383.4,4.1,-2e-05,0.0,0.00263]
[1778340076017,53.5,80387.5,4.1,-2e-05,0.0,0.0026]
[1778340077476,53.5,80387.5,4.1,-2e-05,0.0,0.0026]
[1778340077650,53.5,80387.5,4.1,-2e-05,0.0,0.0026]
[1778340082865,53.5,80390.78,4.1,-2e-05,0.0,0.00258]
[1778340083764,53.5,80390.92,4.1,-2e-05,0.0,0.00258]
[1778340087026,53.5,80399.66,4.1,-2e-05,0.0,0.00253]
[1778340089362,53.5,80398.8,4.1,-2e-05,0.0,0.00254]
[1778340093182,53.5,80398.92,4.1,-2e-05,0.0,0.00251]
[1778340093821,53.5,80398.92,4.1,-2e-05,0.0,0.00251]
[1778340095438,53.5,80398.46,4.1,-2e-05,0.0,0.00252]
[1778340096365,53.5,80400.44,4.1,-2e-05,0.0,0.00251]
[1778340097039,53.5,80400.3,4.1,-2e-05,0.0,0.00251]
[1778340097916,53.5,80400.3,4.1,-2e-05,0.0,0.00251]
[1778340099642,53.5,80399.15,4.1,-2e-05,0.0,0.00251]
[1778340100265,53.5,80397.97,4.1,-2e-05,0.0,0.00252]
[1778340103912,53.5,80397.96,4.1,-2e-05,0.0,0.00252]
[1778340104503,53.5,80398.01,4.1,-2e-05,0.0,0.00252]
[1778340108515,53.5,80389.67,4.1,-2e-05,0.0,0.00257]
[1778340109296,53.5,80389.26,4.1,-2e-05,0.0,0.00257]
[1778340113000,53.5,80387.75,4.1,-2e-05,0.0,0.00258]
[1778340113821,53.5,80387.75,4.1,-2e-05,0.0,0.00258]
[1778340115277,53.5,80387.62,4.1,-2e-05,0.0,0.00258]
[1778340116694,53.5,80387.58,4.1,-2e-05,0.0,0.00258]
[1778340119710,53.5,80386.13,4.1,-2e-05,0.0,0.00259]
[1778340120400,53.5,80386.61,4.1,-2e-05,0.0,0.00258]
[1778340126582,53.5,80387.7,4.1,-2e-05,0.0,0.00258]
[1778340126667,53.5,80387.7,4.1,-2e-05,0.0,0.00258]
[1778340127479,53.5,80387.26,4.1,-2e-05,0.0,0.00258]
[1778340128202,53.5,80379.87,4.1,-2e-05,0.0,0.00262]
[1778340132540,53.5,80378.21,4.1,-2e-05,0.0,0.00263]
[1778340133466,53.5,80378.7,4.1,-2e-05,0.0,0.00263]
[1778340134151,53.5,80377.94,4.1,-2e-05,0.0,0.00263]
[1778340135637,53.5,80377.44,4.1,-2e-05,0.0,0.00264]
[1778340142484,53.5,80377.55,4.1,-2e-05,0.0,0.00264]
[1778340143317,53.5,80377.55,4.1,-2e-05,0.0,0.00264]
[1778340143962,53.5,80377.55,4.1,-2e-05,0.0,0.00264]
[1778340145568,53.5,80377.92,4.1,-2e-05,0.0,0.00263]
[1778340146212,53.5,80376.59,4.1,-2e-05,0.0,0.00264]
[1778340146917,53.5,80376.59,4.1,-2e-05,0.0,0.00264]
[1778340147707,53.5,80377.28,4.1,-2e-05,0.0,0.00264]
[1778340148618,53.5,80377.46,4.1,-2e-05,0.0,0.00264]
[1778340149420,53.5,80377.53,4.1,-2e-05,0.0,0.00264]
[1778340150148,53.5,80377.59,4.1,-2e-05,0.0,0.00264]
[1778340150827,53.5,80377.59,4.1,-2e-05,0.0,0.00264]
[1778340158640,53.5,80377.31,4.1,-2e-05,0.0,0.00261]
[1778340159535,53.5,80377.33,4.1,-2e-05,0.0,0.00261]
[1778340164642,53.5,80377.45,4.1,-2e-05,0.0,0.00261]
[1778340167234,53.5,80377.65,4.1,-2e-05,0.0,0.00261]
[1778340167864,53.5,80377.65,4.1,-2e-05,0.0,0.00261]
[1778340169496,53.5,80377.46,4.1,-2e-05,0.0,0.00261]
[1778340169801,53.5,80377.46,4.1,-2e-05,0.0,0.00261]
[1778340170275,53.5,80377.59,4.1,-2e-05,0.0,0.00261]
[1778340171089,53.5,80374.03,4.1,-2e-05,0.0,0.00263]
[1778340171957,53.5,80374.03,4.1,-2e-05,0.0,0.00263]
[1778340172663,53.5,80373.11,4.1,-2e-05,0.0,0.00264]
[1778340179404,53.5,80372.2,4.1,-2e-05,0.0,0.00264]
[1778340180169,53.5,80372.53,4.1,-2e-05,0.0,0.00264]
[1778340183367,53.5,80372.66,4.1,-2e-05,0.0,0.00264]
[1778340184159,53.5,80372.66,4.1,-2e-05,0.0,0.00264]
[1778340189817,53.5,80376.04,4.1,-2e-05,0.0,0.00262]
[1778340192124,53.5,80376.2,4.1,-2e-05,0.0,0.00262]
[1778340192943,53.5,80376.2,4.1,-2e-05,0.0,0.00262]
[1778340193438,53.5,80376.31,4.1,-2e-05,0.0,0.00262]
[1778340193506,53.5,80376.31,4.1,-2e-05,0.0,0.00262]
[1778340197527,53.5,80380.06,4.1,-2e-05,0.0,0.0026]
[1778340198440,53.5,80380.07,4.1,-2e-05,0.0,0.0026]
[1778340203915,53.5,80378.31,4.1,-2e-05,0.0,0.00261]
[1778340205072,53.5,80378.47,4.1,-2e-05,0.0,0.00261]
[1778340206003,53.5,80378.47,4.1,-2e-05,0.0,0.00261]
[1778340208610,53.5,80378.94,4.1,-2e-05,0.0,0.0026]
[1778340209382,53.5,80378.8,4.1,-2e-05,0.0,0.0026]
[1778340211038,53.5,80378.84,4.1,-2e-05,0.0,0.0026]
[1778340212856,53.5,80378.86,4.1,-2e-05,0.0,0.00258]
[1778340217426,53.5,80378.86,4.1,-2e-05,0.0,0.00258]
[1778340218142,53.5,80378.86,4.1,-2e-05,0.0,0.00258]
[1778340220149,53.5,80379.17,4.1,-2e-05,0.0,0.00258]
[1778340222387,53.5,80379.06,4.1,-2e-05,0.0,0.00258]
[1778340224708,53.5,80378.61,4.1,-2e-05,0.0,0.00258]
[1778340225450,53.5,80378.61,4.1,-2e-05,0.0,0.00258]
[1778340226350,53.5,80378.61,4.1,-2e-05,0.0,0.00258]
[1778340227022,53.5,80378.61,4.1,-2e-05,0.0,0.00258]
[1778340232111,53.5,80378.33,4.1,-2e-05,0.0,0.00258]
[1778340235346,53.5,80378.59,4.1,-2e-05,0.0,0.00258]
[1778340236992,53.5,80378.59,4.1,-2e-05,0.0,0.00258]
[1778340246190,53.5,80378.34,4.1,-2e-05,0.0,0.00258]
[1778340246893,53.5,80378.34,4.1,-2e-05,0.0,0.00258]
[1778340249395,53.5,80378.34,4.1,-2e-05,0.0,0.00258]
[1778340249885,53.5,80378.34,4.1,-2e-05,0.0,0.00258]
[1778340255231,53.5,80378.48,4.1,-2e-05,0.0,0.00258]
[1778340256066,53.5,80378.48,4.1,-2e-05,0.0,0.00258]
[1778340258645,53.5,80377.39,4.1,-2e-05,0.0,0.00259]
[1778340259518,53.5,80377.54,4.1,-2e-05,0.0,0.00259]
[1778340261876,53.5,80377.45,4.1,-2e-05,0.0,0.00259]
[1778340263581,53.5,80377.45,4.1,-2e-05,0.0,0.00259]
[1778340269690,53.5,80376.84,4.1,-2e-05,0.0,0.00259]
[1778340270569,53.5,80376.84,4.1,-2e-05,0.0,0.00259]
[1778340279082,53.5,80377.18,4.1,-2e-05,0.0,0.00257]
[1778340283144,53.5,80377.53,4.1,-2e-05,0.0,0.00256]
[1778340288503,53.5,80377.21,4.1,-2e-05,0.0,0.00257]
[1778340293538,53.5,80377.05,4.1,-2e-05,0.0,0.00257]
[1778340296545,53.5,80377.06,4.1,-2e-05,0.0,0.00257]
[1778340297505,53.5,80377.24,4.1,-2e-05,0.0,0.00257]
[1778340299552,53.5,80378.25,4.1,-2e-05,0.0,0.00256]
[1778340300374,53.5,80378.35,4.1,-2e-05,0.0,0.00256]
[1778340301110,53.5,80378.35,4.1,-2e-05,0.0,0.00256]
[1778340301940,53.5,80378.35,4.1,-2e-05,0.0,0.00256]
[1778340305080,53.5,80378.48,4.1,-2e-05,0.0,0.00256]
[1778340306633,53.5,80378.85,4.1,-2e-05,0.0,0.00256]
[1778340311664,53.5,80379.35,4.1,-2e-05,0.0,0.00255]
[1778340313891,53.5,80379.3,4.1,-2e-05,0.0,0.00255]
[1778340315484,53.5,80379.76,4.1,-2e-05,0.0,0.00255]
[1778340315509,53.5,80379.76,4.1,-2e-05,0.0,0.00255]
[1778340316483,53.5,80384.27,4.1,-2e-05,0.0,0.00253]
[1778340317391,53.5,80389.45,4.1,-2e-05,0.0,0.0025]
[1778340318121,53.5,80389.45,4.1,-2e-05,0.0,0.0025]
[1778340324706,53.5,80391.62,4.1,-2e-05,0.0,0.00249]
[1778340325550,53.5,80391.59,4.1,-2e-05,0.0,0.00249]
[1778340327956,53.5,80391.82,4.1,-2e-05,0.0,0.00249]
[1778340329366,53.5,80391.71,4.1,-2e-05,0.0,0.00249]
[1778340331080,53.5,80394.43,4.1,-2e-05,0.0,0.00247]
[1778340331792,53.5,80396.69,4.1,-2e-05,0.0,0.00244]
[1778340332690,53.5,80396.68,4.1,-2e-05,0.0,0.00244]
[1778340333476,53.5,80396.68,4.1,-2e-05,0.0,0.00244]
[1778340334161,53.5,80396.68,4.1,-2e-05,0.0,0.00244]
[1778340334923,53.5,80397.71,4.1,-2e-05,0.0,0.00243]
[1778340340867,53.5,80397.98,4.1,-2e-05,0.0,0.00243]
[1778340346909,53.5,80398.66,4.1,-2e-05,0.0,0.00243]
[1778340350351,53.5,80399.38,4.1,-2e-05,0.0,0.00242]
[1778340351138,53.5,80399.38,4.1,-2e-05,0.0,0.00242]
[1778340351758,53.5,80399.38,4.1,-2e-05,0.0,0.00242]
[1778340352479,53.5,80399.71,4.1,-2e-05,0.0,0.00242]
[1778340354374,53.5,80402.26,4.1,-2e-05,0.0,0.00241]
[1778340355054,53.5,80402.26,4.1,-2e-05,0.0,0.00241]
[1778340358014,53.5,80402.79,4.1,-2e-05,0.0,0.0024]
[1778340358648,53.5,80402.73,4.1,-2e-05,0.0,0.0024]
[1778340364030,53.5,80402.25,4.1,-2e-05,0.0,0.00241]
[1778340366959,53.5,80402.55,4.1,-2e-05,0.0,0.0024]
[1778340369376,53.5,80401.3,4.1,-2e-05,0.0,0.00241]
[1778340373756,53.5,80400.04,4.1,-2e-05,0.0,0.00242]
[1778340374649,53.5,80400.35,4.1,-2e-05,0.0,0.00242]
[1778340380142,53.5,80401.1,4.1,-2e-05,0.0,0.00241]
[1778340381560,53.5,80401.12,4.1,-2e-05,0.0,0.00241]
[1778340382320,53.5,80401.23,4.1,-2e-05,0.0,0.00241]
[1778340389409,53.5,80401.92,4.1,-2e-05,0.0,0.00241]
[1778340391271,53.5,80403.2,4.1,-2e-05,0.0,0.0024]
[1778340392023,53.5,80403.82,4.1,-2e-05,0.0,0.00238]
[1778340392879,53.5,80403.82,4.1,-2e-05,0.0,0.00238]
[1778340397767,53.5,80403.77,4.1,-2e-05,0.0,0.00238]
[1778340398606,53.5,80403.77,4.1,-2e-05,0.0,0.00238]
[1778340402172,53.5,80403.83,4.1,-2e-05,0.0,0.00238]
[1778340402834,53.5,80403.83,4.1,-2e-05,0.0,0.00238]
[1778340404628,53.5,80403.89,4.1,-2e-05,0.0,0.00238]
[1778340405946,53.5,80403.98,4.1,-2e-05,0.0,0.00238]
[1778340407882,53.5,80404.14,4.1,-2e-05,0.0,0.00237]
[1778340408563,53.5,80405.33,4.1,-2e-05,0.0,0.00237]
[1778340412633,53.5,80405.64,4.1,-2e-05,0.0,0.00237]
[1778340413370,53.5,80405.64,4.1,-2e-05,0.0,0.00237]
[1778340414761,53.5,80405.6,4.1,-2e-05,0.0,0.00237]
[1778340415505,53.5,80405.42,4.1,-2e-05,0.0,0.00237]
[1778340417930,53.5,80405.37,4.1,-2e-05,0.0,0.00237]
[1778340418707,53.5,80405.34,4.1,-2e-05,0.0,0.00237]
[1778340420392,53.5,80405.3,4.1,-2e-05,0.0,0.00237]
[1778340420891,53.5,80405.3,4.1,-2e-05,0.0,0.00237]
[1778340421674,53.5,80405.3,4.1,-2e-05,0.0,0.00237]
[1778340422610,53.5,80405.48,4.1,-2e-05,0.0,0.00237]
[1778340428478,53.5,80401.23,4.1,-2e-05,0.0,0.00239]
[1778340433513,53.5,80401.51,4.1,-2e-05,0.0,0.00239]
[1778340434392,53.5,80401.51,4.1,-2e-05,0.0,0.00239]
[1778340435389,53.5,80401.53,4.1,-2e-05,0.0,0.00239]
[1778340437011,53.5,80401.33,4.1,-2e-05,0.0,0.00239]
[1778340437767,53.5,80401.22,4.1,-2e-05,0.0,0.00239]
[1778340444591,53.5,80402.1,4.1,-2e-05,0.0,0.00239]
[1778340447406,53.5,80402.1,4.1,-2e-05,0.0,0.00239]
[1778340448258,53.5,80402.1,4.1,-2e-05,0.0,0.00239]
[1778340451421,53.5,80403.28,4.1,-2e-05,0.0,0.00238]
[1778340452389,53.5,80403.32,4.1,-2e-05,0.0,0.00236]
[1778340452873,53.5,80403.32,4.1,-2e-05,0.0,0.00236]
[1778340453677,53.5,80403.33,4.1,-2e-05,0.0,0.00236]
[1778340456207,53.5,80403.33,4.1,-2e-05,0.0,0.00236]
[1778340457118,53.5,80403.33,4.1,-2e-05,0.0,0.00236]
[1778340459436,53.5,80402.89,4.1,-2e-05,0.0,0.00236]
[1778340460032,53.5,80402.89,4.1,-2e-05,0.0,0.00236]
[1778340464257,53.5,80402.86,4.1,-2e-05,0.0,0.00236]
[1778340464978,53.5,80403.02,4.1,-2e-05,0.0,0.00236]
[1778340469560,53.5,80402.9,4.1,-2e-05,0.0,0.00236]
[1778340470585,53.5,80402.9,4.1,-2e-05,0.0,0.00236]
[1778340472704,53.5,80402.97,4.1,-2e-05,0.0,0.00236]
[1778340473594,53.5,80402.97,4.1,-2e-05,0.0,0.00236]
[1778340479836,53.5,80402.62,4.1,-2e-05,0.0,0.00236]
[1778340480513,53.5,80402.62,4.1,-2e-05,0.0,0.00236]
[1778340481435,53.5,80402.8,4.1,-2e-05,0.0,0.00236]
[1778340483964,53.5,80403.73,4.1,-2e-05,0.0,0.00235]
[1778340484565,53.5,80404.21,4.1,-2e-05,0.0,0.00235]
[1778340485347,53.5,80404.21,4.1,-2e-05,0.0,0.00235]
[1778340486084,53.5,80404.21,4.1,-2e-05,0.0,0.00235]
[1778340487870,53.5,80403.39,4.1,-2e-05,0.0,0.00236]
[1778340488644,53.5,80402.99,4.1,-2e-05,0.0,0.00236]
[1778340493935,53.5,80402.82,4.1,-2e-05,0.0,0.00236]
[1778340496260,53.5,80402.68,4.1,-2e-05,0.0,0.00236]
[1778340496946,53.5,80402.84,4.1,-2e-05,0.0,0.00236]
[1778340499581,53.5,80402.62,4.1,-2e-05,0.0,0.00236]
[1778340501180,53.5,80402.62,4.1,-2e-05,0.0,0.00236]
[1778340504288,53.5,80402.53,4.1,-2e-05,0.0,0.00236]
[1778340505089,53.5,80402.25,4.1,-2e-05,0.0,0.00236]
[1778340511066,53.5,80402.18,4.1,-2e-05,0.0,0.00234]
[1778340512882,53.5,80401.66,4.1,-2e-05,0.0,0.00234]
[1778340513581,53.5,80400.11,4.1,-2e-05,0.0,0.00235]
[1778340514352,53.5,80400.11,4.1,-2e-05,0.0,0.00235]
[1778340514926,53.5,80400.01,4.1,-2e-05,0.0,0.00235]
[1778340517635,53.5,80398.99,4.1,-2e-05,0.0,0.00236]
[1778340518505,53.5,80398.21,4.1,-2e-05,0.0,0.00236]
[1778340524157,53.5,80396.92,4.1,-2e-05,0.0,0.00237]
[1778340525597,53.5,80397.47,4.1,-2e-05,0.0,0.00237]
[1778340526440,53.5,80396.76,4.1,-2e-05,0.0,0.00237]
[1778340534106,53.5,80396.81,4.1,-2e-05,0.0,0.00237]
[1778340535054,53.5,80397.17,4.1,-2e-05,0.0,0.00237]
[1778340537511,53.5,80399.03,4.1,-2e-05,0.0,0.00236]
[1778340538114,53.5,80399.03,4.1,-2e-05,0.0,0.00236]
[1778340538883,53.5,80399.42,4.1,-2e-05,0.0,0.00236]
[1778340539570,53.5,80399.56,4.1,-2e-05,0.0,0.00235]
[1778340544761,53.5,80399.68,4.1,-2e-05,0.0,0.00235]
[1778340546488,53.5,80399.68,4.1,-2e-05,0.0,0.00235]
[1778340547399,53.5,80399.68,4.1,-2e-05,0.0,0.00235]
[1778340548392,53.5,80399.68,4.1,-2e-05,0.0,0.00235]
[1778340549094,53.5,80399.97,4.1,-2e-05,0.0,0.00235]
[1778340549917,53.5,80400.06,4.1,-2e-05,0.0,0.00235]
[1778340552464,53.5,80400.62,4.1,-2e-05,0.0,0.00235]
[1778340553444,53.5,80400.62,4.1,-2e-05,0.0,0.00235]
[1778340556454,53.5,80403.74,4.1,-2e-05,0.0,0.00233]
[1778340557451,53.5,80404.32,4.1,-2e-05,0.0,0.00233]
[1778340558035,53.5,80404.32,4.1,-2e-05,0.0,0.00233]
[1778340558041,53.5,80404.32,4.1,-2e-05,0.0,0.00233]
[1778340561388,53.5,80404.9,4.1,-2e-05,0.0,0.00233]
[1778340562374,53.5,80405.08,4.1,-2e-05,0.0,0.00233]
[1778340564757,53.5,80405.04,4.1,-2e-05,0.0,0.00233]
[1778340565686,53.5,80405.2,4.1,-2e-05,0.0,0.00233]
[1778340568885,53.5,80405.36,4.1,-2e-05,0.0,0.00232]
[1778340569627,53.5,80405.33,4.1,-2e-05,0.0,0.00233]
[1778340574471,53.5,80405.26,4.1,-2e-05,0.0,0.0023]
[1778340575107,53.5,80405.26,4.1,-2e-05,0.0,0.0023]
[1778340578184,53.5,80405.15,4.1,-2e-05,0.0,0.0023]
[1778340578806,53.5,80405.36,4.1,-2e-05,0.0,0.0023]
[1778340586479,53.5,80405.44,4.1,-2e-05,0.0,0.0023]
[1778340587370,53.5,80405.44,4.1,-2e-05,0.0,0.0023]
[1778340590695,53.5,80405.62,4.1,-2e-05,0.0,0.0023]
[1778340591593,53.5,80405.21,4.1,-2e-05,0.0,0.0023]
[1778340594071,53.5,80405.78,4.1,-2e-05,0.0,0.0023]
[1778340594649,53.5,80405.51,4.1,-2e-05,0.0,0.0023]
[1778340596307,53.5,80405.5,4.1,-2e-05,0.0,0.0023]
[1778340596989,53.5,80405.45,4.1,-2e-05,0.0,0.0023]
[1778340597718,53.5,80405.5,4.1,-2e-05,0.0,0.0023]
[1778340598483,53.5,80405.5,4.1,-2e-05,0.0,0.0023]
[1778340600032,53.5,80404.85,4.1,-2e-05,0.0,0.00231]
[1778340600666,53.5,80404.79,4.1,-2e-05,0.0,0.00231]
[1778340602481,53.5,80404.84,4.1,-2e-05,0.0,0.00231]
[1778340604048,53.5,80404.96,4.1,-2e-05,0.0,0.00231]
[1778340604624,53.5,80405.27,4.1,-2e-05,0.0,0.0023]
[1778340605484,53.5,80405.27,4.1,-2e-05,0.0,0.0023]
[1778340612978,53.5,80406.19,4.1,-2e-05,0.0,0.0023]
[1778340614573,53.5,80406.23,4.1,-2e-05,0.0,0.0023]
[1778340619822,53.5,80406.19,4.1,-2e-05,0.0,0.0023]
[1778340621520,53.5,80406.11,4.1,-2e-05,0.0,0.0023]
[1778340626884,53.5,80407.67,4.1,-1e-05,0.0,0.00229]
[1778340629078,53.5,80410.11,4.1,-1e-05,0.0,0.00228]
[1778340629628,53.5,80411.66,4.1,-1e-05,0.0,0.00227]
[1778340634940,53.5,80411.27,4.1,-1e-05,0.0,0.00225]
[1778340636852,53.5,80411.35,4.1,-1e-05,0.0,0.00225]
[1778340638427,53.5,80411.7,4.1,-1e-05,0.0,0.00225]
[1778340638476,53.5,80411.7,4.1,-1e-05,0.0,0.00225]
[1778340639906,53.5,80415.31,4.1,-1e-05,0.0,0.00223]
[1778340641363,53.5,80416.83,4.1,-1e-05,0.0,0.00222]
[1778340642105,53.5,80423.29,4.1,-1e-05,0.0,0.00219]
[1778340642188,53.5,80452.35,4.1,-1e-05,0.0,0.00206]
[1778340643866,53.5,80457.76,4.1,-1e-05,0.0,0.00203]
[1778340644595,53.5,80458.32,4.1,-1e-05,0.0,0.00203]
[1778340647064,53.5,80458.09,4.1,-1e-05,0.0,0.00203]
[1778340648477,53.5,80457.82,4.1,-1e-05,0.0,0.00203]
[1778340650071,53.5,80457.91,4.1,-1e-05,0.0,0.00203]
[1778340651041,53.5,80458.29,4.1,-1e-05,0.0,0.00203]
[1778340656447,53.5,80460.75,4.1,-1e-05,0.0,0.00202]
[1778340657926,53.5,80460.6,4.1,-1e-05,0.0,0.00202]
[1778340662496,53.5,80461.1,4.1,-1e-05,0.0,0.00202]
[1778340663131,53.5,80461.22,4.1,-1e-05,0.0,0.00201]
[1778340666604,53.5,80468.05,4.1,-1e-05,0.0,0.00198]
[1778340668887,53.5,80466.22,4.1,-1e-05,0.0,0.00199]
[1778340668933,53.5,80466.22,4.1,-1e-05,0.0,0.00199]
[1778340670186,53.5,80452.87,4.1,-1e-05,0.0,0.00205]
[1778340675222,53.5,80449.44,4.1,-1e-05,0.0,0.00207]
[1778340679294,53.5,80448.01,4.1,-1e-05,0.0,0.00208]
[1778340679956,53.5,80448.35,4.1,-1e-05,0.0,0.00207]
[1778340681093,53.5,80447.78,4.1,-1e-05,0.0,0.00208]
[1778340681850,53.5,80445.77,4.1,-1e-05,0.0,0.00209]
[1778340682675,53.5,80445.49,4.1,-1e-05,0.0,0.00209]
[1778340683562,53.5,80445.49,4.1,-1e-05,0.0,0.00209]
[1778340686173,53.5,80445.09,4.1,-1e-05,0.0,0.00209]
[1778340687013,53.5,80445.09,4.1,-1e-05,0.0,0.00209]
[1778340689369,53.5,80445.06,4.1,-1e-05,0.0,0.00209]
[1778340689561,53.5,80445.06,4.1,-1e-05,0.0,0.00209]
[1778340691335,53.5,80452.43,4.1,-1e-05,0.0,0.00204]
[1778340694378,53.5,80451.13,4.1,-1e-05,0.0,0.00204]
[1778340695108,53.5,80451.25,4.1,-1e-05,0.0,0.00204]
[1778340697650,53.5,80447.78,4.1,-1e-05,0.0,0.00206]
[1778340699349,53.5,80447.62,4.1,-1e-05,0.0,0.00206]
[1778340704426,53.5,80445.16,4.1,-1e-05,0.0,0.00207]
[1778340709461,53.5,80444.85,4.1,-1e-05,0.0,0.00207]
[1778340711491,53.5,80444.76,4.1,-1e-05,0.0,0.00207]
[1778340713343,53.5,80444.8,4.1,-1e-05,0.0,0.00207]
[1778340718527,53.5,80448.39,4.1,-1e-05,0.0,0.00205]
[1778340721728,53.5,80450.23,4.1,-1e-05,0.0,0.00205]
[1778340721805,53.5,80450.23,4.1,-1e-05,0.0,0.00205]
[1778340722512,53.5,80450.23,4.1,-1e-05,0.0,0.00205]
[1778340724169,53.5,80450.15,4.1,-1e-05,0.0,0.00205]
[1778340729604,53.5,80450.15,4.1,-1e-05,0.0,0.00205]
[1778340734640,53.5,80449.91,4.1,-1e-05,0.0,0.00205]
[1778340739002,53.5,80450.57,4.1,-1e-05,0.0,0.00204]
[1778340739847,53.5,80450.59,4.1,-1e-05,0.0,0.00204]
[1778340741232,53.5,80450.41,4.1,-1e-05,0.0,0.00204]
[1778340742098,53.5,80449.64,4.1,-1e-05,0.0,0.00205]
[1778340742773,53.5,80450.25,4.1,-1e-05,0.0,0.00205]
[1778340743676,53.5,80450.25,4.1,-1e-05,0.0,0.00205]
[1778340746446,53.5,80444.89,4.1,-1e-05,0.0,0.00207]
[1778340747338,53.5,80441.89,4.1,-1e-05,0.0,0.00208]
[1778340752765,53.5,80434.94,4.1,-1e-05,0.0,0.0021]
[1778340758926,53.5,80435.37,4.1,-1e-05,0.0,0.0021]
[1778340760256,53.5,80435.37,4.1,-1e-05,0.0,0.0021]
[1778340764850,53.5,80445.34,4.1,-1e-05,0.0,0.00205]
[1778340769885,53.5,80445.14,4.1,-1e-05,0.0,0.00205]
[1778340772914,53.5,80445.92,4.1,-1e-05,0.0,0.00205]
[1778340773658,53.5,80445.92,4.1,-1e-05,0.0,0.00205]
[1778340775301,53.5,80445.43,4.1,-1e-05,0.0,0.00205]
[1778340775973,53.5,80445.33,4.1,-1e-05,0.0,0.00205]
[1778340777560,53.5,80445.75,4.1,-1e-05,0.0,0.00205]
[1778340778417,53.5,80446.04,4.1,-1e-05,0.0,0.00205]
[1778340778933,53.5,80445.92,4.1,-1e-05,0.0,0.00205]
[1778340779652,53.5,80445.92,4.1,-1e-05,0.0,0.00205]
[1778340781187,53.5,80445.54,4.1,-1e-05,0.0,0.00205]
[1778340781871,53.5,80445.87,4.1,-1e-05,0.0,0.00205]
[1778340784501,53.5,80445.23,4.1,-1e-05,0.0,0.00205]
[1778340786320,53.5,80444.74,4.1,-1e-05,0.0,0.00205]
[1778340790023,53.5,80444.7,4.1,-1e-05,0.0,0.00205]
[1778340792264,53.5,80442.54,4.1,-1e-05,0.0,0.00206]
[1778340798081,53.5,80443.35,4.1,-1e-05,0.0,0.00206]
[1778340803116,53.5,80442.97,4.1,-1e-05,0.0,0.00206]
[1778340804165,53.5,80442.97,4.1,-1e-05,0.0,0.00206]
[1778340805058,53.5,80442.97,4.1,-1e-05,0.0,0.00206]
[1778340805785,53.5,80444.2,4.1,-1e-05,0.0,0.00205]
[1778340806572,53.5,80444.2,4.1,-1e-05,0.0,0.00205]
[1778340810445,53.5,80442.88,4.1,-1e-05,0.0,0.00206]
[1778340811353,53.5,80442.91,4.1,-1e-05,0.0,0.00206]
[1778340817214,53.5,80436.18,4.1,-1e-05,0.0,0.00207]
[1778340818147,53.5,80436.18,4.1,-1e-05,0.0,0.00207]
[1778340818895,53.5,80435.88,4.1,-1e-05,0.0,0.00207]
[1778340820418,53.5,80435.98,4.1,-1e-05,0.0,0.00207]
[1778340822401,53.5,80436.05,4.1,-1e-05,0.0,0.00207]
[1778340823199,53.5,80436.05,4.1,-1e-05,0.0,0.00207]
[1778340824457,53.5,80435.91,4.1,-1e-05,0.0,0.00207]
[1778340825361,53.5,80435.34,4.1,-1e-05,0.0,0.00208]
[1778340826295,53.5,80435.33,4.1,-1e-05,0.0,0.00208]
[1778340829623,53.5,80434.98,4.1,-1e-05,0.0,0.00208]
[1778340830426,53.5,80434.73,4.1,-1e-05,0.0,0.00208]
[1778340832648,53.5,80434.56,4.1,-1e-05,0.0,0.00208]
[1778340834374,53.5,80434.62,4.1,-1e-05,0.0,0.00208]
[1778340836860,53.5,80434.7,4.1,-1e-05,0.0,0.00208]
[1778340837610,53.5,80434.7,4.1,-1e-05,0.0,0.00208]
[1778340839814,53.5,80435.44,4.1,-1e-05,0.0,0.00208]
[1778340840585,53.5,80435.44,4.1,-1e-05,0.0,0.00208]
[1778340842865,53.5,80435.43,4.1,-1e-05,0.0,0.00208]
[1778340843564,53.5,80435.43,4.1,-1e-05,0.0,0.00208]
[1778340845831,53.5,80439.99,4.1,-1e-05,0.0,0.00205]
[1778340846640,53.5,80439.99,4.1,-1e-05,0.0,0.00205]
[1778340853823,53.5,80438.91,4.1,-1e-05,0.0,0.00206]
[1778340854569,53.5,80438.91,4.1,-1e-05,0.0,0.00206]
[1778340860515,53.5,80435.62,4.1,-1e-05,0.0,0.00207]
[1778340865550,53.5,80436.89,4.1,-1e-05,0.0,0.00207]
[1778340868668,53.5,80438.21,4.1,-1e-05,0.0,0.00206]
[1778340869565,53.5,80438.21,4.1,-1e-05,0.0,0.00206]
[1778340871659,53.5,80438.07,4.1,-1e-05,0.0,0.00206]
[1778340873962,53.5,80438.33,4.1,-1e-05,0.0,0.00204]
[1778340874952,53.5,80437.63,4.1,-1e-05,0.0,0.00205]
[1778340875653,53.5,80437.63,4.1,-1e-05,0.0,0.00205]
[1778340877634,53.5,80437.38,4.1,-1e-05,0.0,0.00205]
[1778340878489,53.5,80436.74,4.1,-1e-05,0.0,0.00205]
[1778340883171,53.5,80436.82,4.1,-1e-05,0.0,0.00205]
[1778340883857,53.5,80436.62,4.1,-1e-05,0.0,0.00205]
[1778340890694,53.5,80436.87,4.1,-1e-05,0.0,0.00205]
[1778340891516,53.5,80436.87,4.1,-1e-05,0.0,0.00205]
[1778340894531,53.5,80437.02,4.1,-1e-05,0.0,0.00205]
[1778340895282,53.5,80437.02,4.1,-1e-05,0.0,0.00205]
[1778340896759,53.5,80437.02,4.1,-1e-05,0.0,0.00205]
[1778340897852,53.5,80437.02,4.1,-1e-05,0.0,0.00205]
[1778340899449,53.5,80437.02,4.1,-1e-05,0.0,0.00205]
[1778340900144,53.5,80437.25,4.1,-1e-05,0.0,0.00205]
[1778340905832,53.5,80436.93,4.1,-1e-05,0.0,0.00205]
[1778340910867,53.5,80445.28,4.1,-1e-05,0.0,0.00201]
[1778340912375,53.5,80445.28,4.1,-1e-05,0.0,0.00201]
[1778340912489,53.5,80445.28,4.1,-1e-05,0.0,0.00201]
[1778340913700,53.5,80449.01,4.1,-1e-05,0.0,0.00199]
[1778340914773,53.5,80448.57,4.1,-1e-05,0.0,0.002]
[1778340915668,53.5,80449.51,4.1,-1e-05,0.0,0.00199]
[1778340916548,53.5,80451.38,4.1,-1e-05,0.0,0.00198]
[1778340920594,53.5,80452.71,4.1,-1e-05,0.0,0.00198]
[1778340921420,53.5,80461.45,4.1,-1e-05,0.0,0.00194]
[1778340922854,53.5,80462.48,4.1,-1e-05,0.0,0.00193]
[1778340924501,53.5,80463.45,4.1,-1e-05,0.0,0.00193]
[1778340926065,53.5,80465.23,4.1,-1e-05,0.0,0.00192]
[1778340926668,53.5,80465.23,4.1,-1e-05,0.0,0.00192]
[1778340928433,53.5,80465.06,4.1,-1e-05,0.0,0.00192]
[1778340929669,53.5,80465.35,4.1,-1e-05,0.0,0.00192]
[1778340932887,53.5,80465.76,4.1,-1e-05,0.0,0.0019]
[1778340933597,53.5,80465.76,4.1,-1e-05,0.0,0.0019]
[1778340938511,53.5,80465.45,4.1,-1e-05,0.0,0.0019]
[1778340939269,53.5,80465.38,4.1,-1e-05,0.0,0.0019]
[1778340945574,53.5,80464.48,4.1,-1e-05,0.0,0.00191]
[1778340946298,53.5,80464.49,4.1,-1e-05,0.0,0.00191]
[1778340947167,53.5,80464.49,4.1,-1e-05,0.0,0.00191]
[1778340947903,53.5,80464.45,4.1,-1e-05,0.0,0.00191]
[1778340952656,53.5,80465.24,4.1,-1e-05,0.0,0.0019]
[1778340953497,53.5,80465.52,4.1,-1e-05,0.0,0.0019]
[1778340955692,53.5,80465.59,4.1,-1e-05,0.0,0.0019]
[1778340957468,53.5,80465.52,4.1,-1e-05,0.0,0.0019]
[1778340961424,53.5,80466.4,4.1,-1e-05,0.0,0.0019]
[1778340962347,53.5,80466.26,4.1,-1e-05,0.0,0.0019]
[1778340964554,53.5,80464.79,4.1,-1e-05,0.0,0.00191]
[1778340965353,53.5,80464.77,4.1,-1e-05,0.0,0.00191]
[1778340971288,53.5,80466.59,4.1,-1e-05,0.0,0.0019]
[1778340973843,53.5,80466.44,4.1,-1e-05,0.0,0.0019]
[1778340974624,53.5,80466.63,4.1,-1e-05,0.0,0.0019]
[1778340979741,53.5,80465.58,4.1,-1e-05,0.0,0.0019]
[1778340981370,53.5,80465.82,4.1,-1e-05,0.0,0.0019]
[1778340983678,53.5,80466.24,4.1,-1e-05,0.0,0.0019]
[1778340984553,53.5,80466.21,4.1,-1e-05,0.0,0.0019]
[1778340989483,53.5,80466.19,4.1,-1e-05,0.0,0.0019]
[1778340990406,53.5,80466.02,4.1,-1e-05,0.0,0.0019]
[1778340991847,53.5,80465.32,4.1,-1e-05,0.0,0.0019]
[1778340992914,53.5,80465.97,4.1,-1e-05,0.0,0.00188]
[1778340994488,53.5,80465.77,4.1,-1e-05,0.0,0.00188]
[1778340995260,53.5,80465.89,4.1,-1e-05,0.0,0.00188]
[1778340999950,53.5,80466.42,4.1,-1e-05,0.0,0.00188]
[1778341002455,53.5,80466.28,4.1,-1e-05,0.0,0.00188]
[1778341004000,53.5,80466.45,4.1,-1e-05,0.0,0.00188]
[1778341004663,53.5,80466.45,4.1,-1e-05,0.0,0.00188]
[1778341010697,53.5,80466.94,4.1,-1e-05,0.0,0.00188]
[1778341017610,53.5,80466.94,4.1,-1e-05,0.0,0.00188]
[1778341020425,53.5,80467.05,4.1,-1e-05,0.0,0.00188]
[1778341020470,53.5,80467.05,4.1,-1e-05,0.0,0.00188]
[1778341020509,53.5,80467.05,4.1,-1e-05,0.0,0.00188]
[1778341020639,53.5,80478.51,4.1,-1e-05,0.0,0.00183]
[1778341021645,53.5,80493.11,4.1,-1e-05,0.0,0.00177]
[1778341023739,53.5,80496.02,4.1,-1e-05,0.0,0.00176]
[1778341024538,53.5,80497.33,4.1,-1e-05,0.0,0.00175]
[1778341025456,53.5,80497.31,4.1,-1e-05,0.0,0.00175]
[1778341026147,53.5,80497.25,4.1,-1e-05,0.0,0.00175]
[1778341027870,53.5,80497.16,4.1,-1e-05,0.0,0.00176]
[1778341028863,53.5,80497.39,4.1,-1e-05,0.0,0.00175]
[1778341028693,53.5,80510.26,4.1,-1e-05,0.0,0.0017]
[1778341029703,53.5,80510.26,4.1,-1e-05,0.0,0.0017]
[1778341032543,53.5,80513.74,4.1,-1e-05,0.0,0.00169]
[1778341035654,53.5,80513.55,4.1,-1e-05,0.0,0.00169]
[1778341036559,53.5,80513.51,4.1,-1e-05,0.0,0.00169]
[1778341037552,53.5,80513.75,4.1,-1e-05,0.0,0.00169]
[1778341037806,53.5,80513.75,4.1,-1e-05,0.0,0.00169]
[1778341039656,53.5,80506.75,4.1,-1e-05,0.0,0.00172]
[1778341040541,53.5,80504.81,4.1,-1e-05,0.0,0.00173]
[1778341044635,53.5,80501.38,4.1,-1e-05,0.0,0.00174]
[1778341047686,53.5,80501.49,4.1,-1e-05,0.0,0.00174]
[1778341048583,53.5,80501.45,4.1,-1e-05,0.0,0.00174]
[1778341049343,53.5,80501.27,4.1,-1e-05,0.0,0.00174]
[1778341049977,53.5,80500.16,4.1,-1e-05,0.0,0.00174]
[1778341050030,53.5,80500.16,4.1,-1e-05,0.0,0.00174]
[1778341058462,53.5,80498.3,4.1,-1e-05,0.0,0.00173]
[1778341059438,53.5,80498.28,4.1,-1e-05,0.0,0.00173]
[1778341062573,53.5,80498.1,4.1,-1e-05,0.0,0.00173]
[1778341063521,53.5,80498.21,4.1,-1e-05,0.0,0.00173]
[1778341065061,53.5,80498.12,4.1,-1e-05,0.0,0.00173]
[1778341065663,53.5,80498.12,4.1,-1e-05,0.0,0.00173]
[1778341069662,53.5,80497.79,4.1,-1e-05,0.0,0.00174]
[1778341070451,53.5,80497.82,4.1,-1e-05,0.0,0.00174]
[1778341070782,53.5,80497.82,4.1,-1e-05,0.0,0.00174]
[1778341070791,53.5,80497.82,4.1,-1e-05,0.0,0.00174]
[1778341072168,53.5,80494.11,4.1,-1e-05,0.0,0.00175]
[1778341072647,53.5,80494.11,4.1,-1e-05,0.0,0.00175]
[1778341075028,53.5,80489.59,4.1,-1e-05,0.0,0.00177]
[1778341075791,53.5,80489.59,4.1,-1e-05,0.0,0.00177]
[1778341079128,53.5,80489.96,4.1,-1e-05,0.0,0.00177]
[1778341079851,53.5,80489.96,4.1,-1e-05,0.0,0.00177]
[1778341086116,53.5,80496.81,4.1,-1e-05,0.0,0.00174]
[1778341091151,53.5,80492.53,4.1,-1e-05,0.0,0.00176]
[1778341094129,53.5,80492.8,4.1,-1e-05,0.0,0.00176]
[1778341094700,53.5,80492.8,4.1,-1e-05,0.0,0.00176]
[1778341095510,53.5,80493.75,4.1,-1e-05,0.0,0.00175]
[1778341096346,53.5,80496.44,4.1,-1e-05,0.0,0.00174]
[1778341096944,53.5,80496.44,4.1,-1e-05,0.0,0.00174]
[1778341097763,53.5,80497.99,4.1,-1e-05,0.0,0.00174]
[1778341100385,53.5,80497.51,4.1,-1e-05,0.0,0.00174]
[1778341102405,53.5,80499.22,4.1,-1e-05,0.0,0.00173]
[1778341103321,53.5,80499.36,4.1,-1e-05,0.0,0.00173]
[1778341103925,53.5,80499.36,4.1,-1e-05,0.0,0.00173]
[1778341105493,53.5,80498.38,4.1,-1e-05,0.0,0.00173]
[1778341106277,53.5,80499.0,4.1,-1e-05,0.0,0.00173]
[1778341109528,53.5,80498.96,4.1,-1e-05,0.0,0.00173]
[1778341111176,53.5,80498.39,4.1,-1e-05,0.0,0.00173]
[1778341111894,53.5,80498.39,4.1,-1e-05,0.0,0.00173]
[1778341113469,53.5,80500.0,4.1,-1e-05,0.0,0.00171]
[1778341119347,53.5,80506.16,4.1,-1e-05,0.0,0.00169]
[1778341120301,53.5,80506.16,4.1,-1e-05,0.0,0.00169]
[1778341120726,53.5,80506.16,4.1,-1e-05,0.0,0.00169]
[1778341128698,53.5,80506.96,4.1,-1e-05,0.0,0.00168]
[1778341129744,53.5,80503.71,4.1,-1e-05,0.0,0.0017]
[1778341136467,53.5,80502.85,4.1,-1e-05,0.0,0.0017]
[1778341138435,53.5,80501.67,4.1,-1e-05,0.0,0.0017]
[1778341139147,53.5,80502.67,4.1,-1e-05,0.0,0.0017]
[1778341141543,53.5,80502.24,4.1,-1e-05,0.0,0.0017]
[1778341143652,53.5,80502.56,4.1,-1e-05,0.0,0.0017]
[1778341143892,53.5,80502.56,4.1,-1e-05,0.0,0.0017]
[1778341144528,53.5,80502.43,4.1,-1e-05,0.0,0.0017]
[1778341148168,53.5,80501.53,4.1,-1e-05,0.0,0.0017]
[1778341148743,53.5,80501.53,4.1,-1e-05,0.0,0.0017]
[1778341153689,53.5,80500.85,4.1,-1e-05,0.0,0.00171]
[1778341154613,53.5,80500.85,4.1,-1e-05,0.0,0.00171]
[1778341160524,53.5,80500.74,4.1,-1e-05,0.0,0.00171]
[1778341161372,53.5,80500.81,4.1,-1e-05,0.0,0.00171]
[1778341162697,53.5,80501.14,4.1,-1e-05,0.0,0.00171]
[1778341163578,53.5,80500.9,4.1,-1e-05,0.0,0.00171]
[1778341168346,53.5,80501.04,4.1,-1e-05,0.0,0.00171]
[1778341168885,53.5,80501.04,4.1,-1e-05,0.0,0.00171]
[1778341173946,53.5,80500.93,4.1,-1e-05,0.0,0.00169]
[1778341176213,53.5,80501.15,4.1,-1e-05,0.0,0.00169]
[1778341179507,53.5,80501.01,4.1,-1e-05,0.0,0.00169]
[1778341180138,53.5,80501.01,4.1,-1e-05,0.0,0.00169]
[1778341185810,53.5,80501.01,4.1,-1e-05,0.0,0.00169]
[1778341189574,53.5,80500.98,4.1,-1e-05,0.0,0.00169]
[1778341190367,53.5,80502.44,4.1,-1e-05,0.0,0.00168]
[1778341191195,53.5,80504.46,4.1,-1e-05,0.0,0.00168]
[1778341192774,53.5,80506.24,4.1,-1e-05,0.0,0.00167]
[1778341194678,53.5,80506.96,4.1,-1e-05,0.0,0.00167]
[1778341194917,53.5,80506.96,4.1,-1e-05,0.0,0.00167]
[1778341195545,53.5,80506.86,4.1,-1e-05,0.0,0.00167]
[1778341196485,53.5,80506.9,4.1,-1e-05,0.0,0.00167]
[1778341199729,53.5,80506.76,4.1,-1e-05,0.0,0.00167]
[1778341199821,53.5,80506.76,4.1,-1e-05,0.0,0.00167]
[1778341199915,53.5,80506.76,4.1,-1e-05,0.0,0.00167]
[1778341200256,53.5,80507.36,4.1,-1e-05,0.0,0.00167]
[1778341203360,53.5,80517.14,4.1,-1e-05,0.0,0.00163]
[1778341204227,53.5,80517.26,4.1,-1e-05,0.0,0.00163]
[1778341204914,53.5,80517.26,4.1,-1e-05,0.0,0.00163]
[1778341205694,53.5,80517.72,4.1,-1e-05,0.0,0.00163]
[1778341207631,53.5,80519.22,4.1,-1e-05,0.0,0.00162]
[1778341208422,53.5,80520.39,4.1,-1e-05,0.0,0.00162]
[1778341214007,53.5,80522.79,4.1,-1e-05,0.0,0.00161]
[1778341219047,53.5,80524.67,4.1,-1e-05,0.0,0.0016]
[1778341223079,53.5,80524.45,4.1,-1e-05,0.0,0.0016]
[1778341223699,53.5,80524.45,4.1,-1e-05,0.0,0.0016]
[1778341227645,53.5,80525.17,4.1,-1e-05,0.0,0.0016]
[1778341228444,53.5,80524.28,4.1,-1e-05,0.0,0.0016]
[1778341229380,53.5,80524.28,4.1,-1e-05,0.0,0.0016]
[1778341230650,53.5,80523.83,4.1,-1e-05,0.0,0.00161]
[1778341232486,53.5,80523.55,4.1,-1e-05,0.0,0.00159]
[1778341233526,53.5,80523.52,4.1,-1e-05,0.0,0.00159]
[1778341234914,53.5,80523.52,4.1,-1e-05,0.0,0.00159]
[1778341235692,53.5,80523.52,4.1,-1e-05,0.0,0.00159]
[1778341238764,53.5,80523.52,4.1,-1e-05,0.0,0.00159]
[1778341239543,53.5,80521.61,4.1,-1e-05,0.0,0.0016]
[1778341240170,53.5,80519.9,4.1,-1e-05,0.0,0.0016]
[1778341241707,53.5,80519.22,4.1,-1e-05,0.0,0.00161]
[1778341246941,53.5,80515.43,4.1,-1e-05,0.0,0.00162]
[1778341247867,53.5,80515.7,4.1,-1e-05,0.0,0.00162]
[1778341251940,53.5,80514.47,4.1,-1e-05,0.0,0.00162]
[1778341252746,53.5,80514.15,4.1,-1e-05,0.0,0.00162]
[1778341256616,53.5,80514.19,4.1,-1e-05,0.0,0.00162]
[1778341257543,53.5,80514.33,4.1,-1e-05,0.0,0.00162]
[1778341258470,53.5,80514.19,4.1,-1e-05,0.0,0.00162]
[1778341259735,53.5,80514.22,4.1,-1e-05,0.0,0.00162]
[1778341261392,53.5,80514.22,4.1,-1e-05,0.0,0.00162]
[1778341262121,53.5,80514.22,4.1,-1e-05,0.0,0.00162]
[1778341264449,53.5,80517.63,4.1,-1e-05,0.0,0.00161]
[1778341265267,53.5,80519.35,4.1,-1e-05,0.0,0.00161]
[1778341267040,53.5,80519.65,4.1,-1e-05,0.0,0.0016]
[1778341267649,53.5,80519.08,4.1,-1e-05,0.0,0.00161]
[1778341270067,53.5,80519.3,4.1,-1e-05,0.0,0.00161]
[1778341272497,53.5,80521.83,4.1,-1e-05,0.0,0.0016]
[1778341277548,53.5,80523.45,4.1,-1e-05,0.0,0.00159]
[1778341278686,53.5,80523.45,4.1,-1e-05,0.0,0.00159]
[1778341279407,53.5,80523.44,4.1,-1e-05,0.0,0.00159]
[1778341280425,53.5,80523.3,4.1,-1e-05,0.0,0.00159]
[1778341281175,53.5,80523.3,4.1,-1e-05,0.0,0.00159]
[1778341289845,53.5,80523.75,4.1,-1e-05,0.0,0.00159]
[1778341290677,53.5,80523.75,4.1,-1e-05,0.0,0.00159]
[1778341296682,53.5,80524.78,4.1,-1e-05,0.0,0.00157]
[1778341301717,53.5,80525.58,4.1,-1e-05,0.0,0.00157]
[1778341302411,53.5,80525.58,4.1,-1e-05,0.0,0.00157]
[1778341303406,53.5,80526.1,4.1,-1e-05,0.0,0.00157]
[1778341304026,53.5,80526.1,4.1,-1e-05,0.0,0.00157]
[1778341304727,53.5,80526.36,4.1,-1e-05,0.0,0.00157]
[1778341305579,53.5,80526.29,4.1,-1e-05,0.0,0.00157]
[1778341307491,53.5,80527.05,4.1,-1e-05,0.0,0.00156]
[1778341308301,53.5,80528.19,4.1,-1e-05,0.0,0.00156]
[1778341308979,53.5,80528.19,4.1,-1e-05,0.0,0.00156]
[1778341309707,53.5,80528.19,4.1,-1e-05,0.0,0.00156]
[1778341311277,53.5,80528.37,4.1,-1e-05,0.0,0.00156]
[1778341311898,53.5,80528.37,4.1,-1e-05,0.0,0.00156]
[1778341312726,53.5,80528.41,4.1,-1e-05,0.0,0.00156]
[1778341314908,53.5,80528.77,4.1,-1e-05,0.0,0.00156]
[1778341315596,53.5,80528.77,4.1,-1e-05,0.0,0.00156]
[1778341320850,53.5,80527.84,4.1,-1e-05,0.0,0.00156]
[1778341323704,53.5,80527.88,4.1,-1e-05,0.0,0.00156]
[1778341324479,53.5,80527.88,4.1,-1e-05,0.0,0.00156]
[1778341333941,53.5,80528.54,4.1,-1e-05,0.0,0.00156]
[1778341334533,53.5,80528.54,4.1,-1e-05,0.0,0.00156]
[1778341335208,53.5,80528.54,4.1,-1e-05,0.0,0.00156]
[1778341337370,53.5,80536.8,4.1,-1e-05,0.0,0.00153]
[1778341337404,53.5,80536.8,4.1,-1e-05,0.0,0.00153]
[1778341337969,53.5,80548.43,4.1,-1e-05,0.0,0.00149]
[1778341338525,53.5,80548.43,4.1,-1e-05,0.0,0.00149]
[1778341338976,53.5,80558.34,4.1,-1e-05,0.0,0.00145]
[1778341339326,53.5,80558.34,4.1,-1e-05,0.0,0.00145]
[1778341339983,53.5,80572.36,4.1,-1e-05,0.0,0.00141]
[1778341343004,53.5,80587.79,4.1,-1e-05,0.0,0.00136]
[1778341346034,53.5,80575.79,4.1,-1e-05,0.0,0.0014]
[1778341349055,53.5,80562.71,4.1,-1e-05,0.0,0.00144]
[1778341350190,53.5,80562.71,4.1,-1e-05,0.0,0.00144]
[1778341350582,53.5,80560.44,4.1,-1e-05,0.0,0.00145]
[1778341350922,53.5,80560.44,4.1,-1e-05,0.0,0.00145]
[1778341351665,53.5,80552.24,4.1,-1e-05,0.0,0.00146]
[1778341352694,53.5,80546.44,4.1,-1e-05,0.0,0.00148]
[1778341353042,53.5,80546.44,4.1,-1e-05,0.0,0.00148]
[1778341353088,53.5,80546.44,4.1,-1e-05,0.0,0.00148]
[1778341353107,53.5,80546.44,4.1,-1e-05,0.0,0.00148]
[1778341353317,53.5,80541.63,4.1,-1e-05,0.0,0.0015]
[1778341353326,53.5,80541.63,4.1,-1e-05,0.0,0.0015]
[1778341354109,53.5,80503.23,4.1,-1e-05,0.0,0.00163]
[1778341354308,53.5,80503.23,4.1,-1e-05,0.0,0.00163]
[1778341355116,53.5,80489.72,4.1,-1e-05,0.0,0.00168]
[1778341355550,53.5,80489.72,4.1,-1e-05,0.0,0.00168]
[1778341356475,53.5,80495.14,4.1,-1e-05,0.0,0.00166]
[1778341360106,53.5,80492.72,4.1,-1e-05,0.0,0.00167]
[1778341362285,53.5,80495.86,4.1,-1e-05,0.0,0.00166]
[1778341363475,53.5,80496.37,4.1,-1e-05,0.0,0.00166]
[1778341369214,53.5,80508.44,4.1,-1e-05,0.0,0.00161]
[1778341373275,53.5,80508.35,4.1,-1e-05,0.0,0.00161]
[1778341375386,53.5,80508.49,4.1,-1e-05,0.0,0.00161]
[1778341380989,53.5,80507.56,4.1,-1e-05,0.0,0.00162]
[1778341381322,53.5,80507.97,4.1,-1e-05,0.0,0.00162]
[1778341383479,53.5,80503.36,4.1,-1e-05,0.0,0.00163]
[1778341384208,53.5,80503.36,4.1,-1e-05,0.0,0.00163]
[1778341386648,53.5,80500.89,4.1,-1e-05,0.0,0.00164]
[1778341387568,53.5,80500.1,4.1,-1e-05,0.0,0.00165]
[1778341392100,53.5,80499.55,4.1,-1e-05,0.0,0.00165]
[1778341392118,53.5,80499.55,4.1,-1e-05,0.0,0.00165]
[1778341393927,53.5,80489.84,4.1,-1e-05,0.0,0.00168]
[1778341394601,53.5,80485.58,4.1,-1e-05,0.0,0.0017]
[1778341396172,53.5,80483.05,4.1,-1e-05,0.0,0.00171]
[1778341396352,53.5,80482.1,4.1,-1e-05,0.0,0.00171]
[1778341397777,53.5,80486.47,4.1,-1e-05,0.0,0.0017]
[1778341397995,53.5,80486.47,4.1,-1e-05,0.0,0.0017]
[1778341398027,53.5,80486.47,4.1,-1e-05,0.0,0.0017]
[1778341399005,53.5,80488.71,4.1,-1e-05,0.0,0.00169]
[1778341399093,53.5,80466.59,4.1,-1e-05,0.0,0.00178]
[1778341399426,53.5,80448.66,4.1,-1e-05,0.0,0.00185]
[1778341404077,53.5,80446.41,4.1,-1e-05,0.0,0.00186]
[1778341405502,53.5,80445.88,4.1,-1e-05,0.0,0.00186]
[1778341410018,53.5,80443.26,4.1,-1e-05,0.0,0.00187]
[1778341410929,53.5,80444.3,4.1,-1e-05,0.0,0.00187]
[1778341414700,53.5,80443.19,4.1,-1e-05,0.0,0.00185]
[1778341418893,53.5,80450.82,4.1,-1e-05,0.0,0.00182]
[1778341419653,53.5,80451.14,4.1,-1e-05,0.0,0.00182]
[1778341420347,53.5,80451.17,4.1,-1e-05,0.0,0.00182]
[1778341420499,53.5,80451.17,4.1,-1e-05,0.0,0.00182]
[1778341423252,53.5,80452.37,4.1,-1e-05,0.0,0.00182]
[1778341423378,53.5,80453.06,4.1,-1e-05,0.0,0.00181]
[1778341425630,53.5,80458.3,4.1,-1e-05,0.0,0.00179]
[1778341426541,53.5,80459.39,4.1,-1e-05,0.0,0.00179]
[1778341429698,53.5,80459.89,4.1,-1e-05,0.0,0.00179]
[1778341429711,53.5,80459.89,4.1,-1e-05,0.0,0.00179]
[1778341430646,53.5,80470.74,4.1,-1e-05,0.0,0.00174]
[1778341431924,53.5,80470.74,4.1,-1e-05,0.0,0.00174]
[1778341432322,53.5,80470.74,4.1,-1e-05,0.0,0.00174]
[1778341440119,53.5,80481.21,4.1,-1e-05,0.0,0.0017]
[1778341440852,53.5,80482.29,4.1,-1e-05,0.0,0.0017]
[1778341442577,53.5,80482.02,4.1,-1e-05,0.0,0.0017]
[1778341443388,53.5,80482.45,4.1,-1e-05,0.0,0.0017]
[1778341444742,53.5,80482.02,4.1,-1e-05,0.0,0.0017]
[1778341446469,53.5,80484.14,4.1,-1e-05,0.0,0.00169]
[1778341449592,53.5,80484.65,4.1,-1e-05,0.0,0.00169]
[1778341452524,53.5,80484.65,4.1,-1e-05,0.0,0.00169]
[1778341455781,53.5,80484.86,4.1,-1e-05,0.0,0.00169]
[1778341456739,53.5,80484.76,4.1,-1e-05,0.0,0.00169]
[1778341459230,53.5,80483.66,4.1,-1e-05,0.0,0.00169]
[1778341460020,53.5,80482.93,4.1,-1e-05,0.0,0.00169]
[1778341465892,53.5,80486.97,4.1,-1e-05,0.0,0.00168]
[1778341467659,53.5,80487.01,4.1,-1e-05,0.0,0.00168]
[1778341468468,53.5,80486.22,4.1,-1e-05,0.0,0.00168]
[1778341473948,53.5,80485.78,4.1,-1e-05,0.0,0.00167]
[1778341476602,53.5,80486.01,4.1,-1e-05,0.0,0.00167]
[1778341477445,53.5,80485.85,4.1,-1e-05,0.0,0.00167]
[1778341478377,53.5,80485.85,4.1,-1e-05,0.0,0.00167]
[1778341479297,53.5,80485.89,4.1,-1e-05,0.0,0.00167]
[1778341480168,53.5,80485.8,4.1,-1e-05,0.0,0.00167]
[1778341482163,53.5,80485.91,4.1,-1e-05,0.0,0.00167]
[1778341486228,53.5,80486.31,4.1,-1e-05,0.0,0.00167]
[1778341486346,53.5,80486.31,4.1,-1e-05,0.0,0.00167]
[1778341487039,53.5,80458.76,4.1,-1e-05,0.0,0.00177]
[1778341488046,53.5,80446.26,4.1,-1e-05,0.0,0.00182]
[1778341490060,53.5,80461.3,4.1,-1e-05,0.0,0.00176]
[1778341492916,53.5,80461.13,4.1,-1e-05,0.0,0.00176]
[1778341494377,53.5,80459.35,4.1,-1e-05,0.0,0.00177]
[1778341495228,53.5,80455.08,4.1,-1e-05,0.0,0.00179]
[1778341496889,53.5,80457.38,4.1,-1e-05,0.0,0.00178]
[1778341498640,53.5,80459.39,4.1,-1e-05,0.0,0.00177]
[1778341500286,53.5,80468.44,4.1,-1e-05,0.0,0.00173]
[1778341502875,53.5,80478.28,4.1,-1e-05,0.0,0.0017]
[1778341503653,53.5,80477.92,4.1,-1e-05,0.0,0.0017]
[1778341509198,53.5,80479.06,4.1,-1e-05,0.0,0.00169]
[1778341509805,53.5,80479.06,4.1,-1e-05,0.0,0.00169]
[1778341512628,53.5,80487.82,4.1,-1e-05,0.0,0.00166]
[1778341514459,53.5,80487.74,4.1,-1e-05,0.0,0.00166]
[1778341520270,53.5,80492.06,4.1,-1e-05,0.0,0.00164]
[1778341522477,53.5,80494.33,4.1,-1e-05,0.0,0.00164]
[1778341523365,53.5,80494.33,4.1,-1e-05,0.0,0.00164]
[1778341524047,53.5,80496.14,4.1,-1e-05,0.0,0.00163]
[1778341524727,53.5,80496.56,4.1,-1e-05,0.0,0.00163]
[1778341526500,53.5,80504.91,4.1,-1e-05,0.0,0.0016]
[1778341528159,53.5,80504.37,4.1,-1e-05,0.0,0.0016]
[1778341528499,53.5,80504.34,4.1,-1e-05,0.0,0.0016]
[1778341528859,53.5,80504.34,4.1,-1e-05,0.0,0.0016]
[1778341529644,53.5,80498.56,4.1,-1e-05,0.0,0.00162]
[1778341530463,53.5,80498.56,4.1,-1e-05,0.0,0.00162]
[1778341533811,53.5,80496.91,4.1,-1e-05,0.0,0.00161]
[1778341535531,53.5,80497.18,4.1,-1e-05,0.0,0.00161]
[1778341536331,53.5,80497.18,4.1,-1e-05,0.0,0.00161]
[1778341536919,53.5,80497.18,4.1,-1e-05,0.0,0.00161]
[1778341539477,53.5,80496.27,4.1,-1e-05,0.0,0.00161]
[1778341540253,53.5,80496.27,4.1,-1e-05,0.0,0.00161]
[1778341542364,53.5,80495.25,4.1,-1e-05,0.0,0.00162]
[1778341543199,53.5,80494.5,4.1,-1e-05,0.0,0.00162]
[1778341544730,53.5,80494.48,4.1,-1e-05,0.0,0.00162]
[1778341545513,53.5,80494.23,4.1,-1e-05,0.0,0.00162]
[1778341546468,53.5,80494.23,4.1,-1e-05,0.0,0.00162]
[1778341547354,53.5,80494.17,4.1,-1e-05,0.0,0.00162]
[1778341548755,53.5,80494.06,4.1,-1e-05,0.0,0.00162]
[1778341550543,53.5,80494.03,4.1,-1e-05,0.0,0.00162]
[1778341556335,53.5,80491.95,4.1,-1e-05,0.0,0.00163]
[1778341557292,53.5,80492.42,4.1,-1e-05,0.0,0.00163]
[1778341558865,53.5,80493.95,4.1,-1e-05,0.0,0.00162]
[1778341559896,53.5,80494.09,4.1,-1e-05,0.0,0.00162]
[1778341562203,53.5,80493.68,4.1,-1e-05,0.0,0.00162]
[1778341563021,53.5,80493.7,4.1,-1e-05,0.0,0.00162]
[1778341568611,53.5,80492.01,4.1,-1e-05,0.0,0.00163]
[1778341570270,53.5,80492.01,4.1,-1e-05,0.0,0.00163]
[1778341572298,53.5,80491.74,4.1,-1e-05,0.0,0.00163]
[1778341576510,53.5,80491.99,4.1,-1e-05,0.0,0.00163]
[1778341577364,53.5,80491.99,4.1,-1e-05,0.0,0.00163]
[1778341578852,53.5,80491.87,4.1,-1e-05,0.0,0.00163]
[1778341579579,53.5,80492.26,4.1,-1e-05,0.0,0.00163]
[1778341580330,53.5,80492.26,4.1,-1e-05,0.0,0.00163]
[1778341580941,53.5,80492.38,4.1,-1e-05,0.0,0.00163]
[1778341582470,53.5,80492.38,4.1,-1e-05,0.0,0.00163]
[1778341583217,53.5,80492.38,4.1,-1e-05,0.0,0.00163]
[1778341584085,53.5,80491.78,4.1,-1e-05,0.0,0.00163]
[1778341584653,53.5,80490.13,4.1,-1e-05,0.0,0.00163]
[1778341585500,53.5,80490.13,4.1,-1e-05,0.0,0.00163]
[1778341586432,53.5,80491.05,4.1,-1e-05,0.0,0.00163]
[1778341591056,53.5,80491.22,4.1,-1e-05,0.0,0.00163]
[1778341592678,53.5,80492.05,4.1,-1e-05,0.0,0.00161]
[1778341593704,53.5,80492.05,4.1,-1e-05,0.0,0.00161]
[1778341594478,53.5,80492.05,4.1,-1e-05,0.0,0.00161]
[1778341599341,53.5,80492.05,4.1,-1e-05,0.0,0.00161]
[1778341599973,53.5,80492.05,4.1,-1e-05,0.0,0.00161]
[1778341604726,53.5,80491.75,4.1,-1e-05,0.0,0.00161]
[1778341605513,53.5,80491.75,4.1,-1e-05,0.0,0.00161]
[1778341607147,53.5,80491.64,4.1,-1e-05,0.0,0.00161]
[1778341607900,53.5,80491.36,4.1,-1e-05,0.0,0.00161]
[1778341613926,53.5,80491.69,4.1,-1e-05,0.0,0.00161]
[1778341615797,53.5,80491.21,4.1,-1e-05,0.0,0.00162]
[1778341616499,53.5,80491.21,4.1,-1e-05,0.0,0.00162]
[1778341617421,53.5,80491.13,4.1,-1e-05,0.0,0.00162]
[1778341618107,53.5,80489.96,4.1,-1e-05,0.0,0.00162]
[1778341626010,53.5,80490.08,4.1,-1e-05,0.0,0.00162]
[1778341631045,53.5,80495.45,4.1,-1e-05,0.0,0.0016]
[1778341633110,53.5,80495.86,4.1,-1e-05,0.0,0.0016]
[1778341634178,53.5,80495.75,4.1,-1e-05,0.0,0.0016]
[1778341640108,53.5,80499.37,4.1,-1e-05,0.0,0.00159]
[1778341642851,53.5,80499.65,4.1,-1e-05,0.0,0.00158]
[1778341643664,53.5,80499.65,4.1,-1e-05,0.0,0.00158]
[1778341645771,53.5,80500.06,4.1,-1e-05,0.0,0.00158]
[1778341648886,53.5,80499.7,4.1,-1e-05,0.0,0.00158]
[1778341650381,53.5,80499.7,4.1,-1e-05,0.0,0.00158]
[1778341651139,53.5,80501.21,4.1,-1e-05,0.0,0.00158]
[1778341657228,53.5,80501.74,4.1,-1e-05,0.0,0.00156]
[1778341658853,53.5,80502.92,4.1,-1e-05,0.0,0.00156]
[1778341659548,53.5,80502.92,4.1,-1e-05,0.0,0.00156]
[1778341660148,53.5,80503.62,4.1,-1e-05,0.0,0.00155]
[1778341660313,53.5,80503.62,4.1,-1e-05,0.0,0.00155]
[1778341661256,53.5,80515.48,4.1,-1e-05,0.0,0.00151]
[1778341666291,53.5,80519.18,4.1,-1e-05,0.0,0.0015]
[1778341667955,53.5,80519.53,4.1,-1e-05,0.0,0.0015]
[1778341669502,53.5,80518.68,4.1,-1e-05,0.0,0.0015]
[1778341675354,53.5,80533.48,4.1,-1e-05,0.0,0.00145]
[1778341677035,53.5,80534.84,4.1,-1e-05,0.0,0.00145]
[1778341678602,53.5,80534.03,4.1,-1e-05,0.0,0.00145]
[1778341681577,53.5,80534.03,4.1,-1e-05,0.0,0.00145]
[1778341682537,53.5,80533.73,4.1,-1e-05,0.0,0.00145]
[1778341684126,53.5,80533.7,4.1,-1e-05,0.0,0.00145]
[1778341684705,53.5,80533.1,4.1,-1e-05,0.0,0.00145]
[1778341685950,53.5,80533.26,4.1,-1e-05,0.0,0.00145]
[1778341686358,53.5,80533.26,4.1,-1e-05,0.0,0.00145]
[1778341688445,53.5,80543.37,4.1,-1e-05,0.0,0.00142]
[1778341693480,53.5,80543.55,4.1,-1e-05,0.0,0.00142]
[1778341698515,53.5,80543.52,4.1,-1e-05,0.0,0.00142]
[1778341698758,53.5,80543.52,4.1,-1e-05,0.0,0.00142]
[1778341699746,53.5,80543.79,4.1,-1e-05,0.0,0.00142]
[1778341703746,53.5,80543.11,4.1,-1e-05,0.0,0.00142]
[1778341705171,53.5,80541.98,4.1,-1e-05,0.0,0.00142]
[1778341707582,53.5,80542.98,4.1,-1e-05,0.0,0.00142]
[1778341708226,53.5,80544.57,4.1,-1e-05,0.0,0.00142]
[1778341713623,53.5,80556.14,4.1,-1e-05,0.0,0.00136]
[1778341714512,53.5,80556.14,4.1,-1e-05,0.0,0.00136]
[1778341715292,53.5,80556.68,4.1,-1e-05,0.0,0.00136]
[1778341716915,53.5,80560.59,4.1,-1e-05,0.0,0.00135]
[1778341717822,53.5,80560.07,4.1,-1e-05,0.0,0.00135]
[1778341719965,53.5,80558.22,4.1,-1e-05,0.0,0.00136]
[1778341721847,53.5,80553.01,4.1,-1e-05,0.0,0.00137]
[1778341723897,53.5,80549.56,4.1,-1e-05,0.0,0.00139]
[1778341724651,53.5,80549.56,4.1,-1e-05,0.0,0.00139]
[1778341729177,53.5,80544.47,4.1,-1e-05,0.0,0.0014]
[1778341729932,53.5,80541.26,4.1,-1e-05,0.0,0.00141]
[1778341730026,53.5,80541.26,4.1,-1e-05,0.0,0.00141]
[1778341730133,53.5,80541.26,4.1,-1e-05,0.0,0.00141]
[1778341730624,53.5,80541.26,4.1,-1e-05,0.0,0.00141]
[1778341731459,53.5,80539.21,4.1,-1e-05,0.0,0.00142]
[1778341731545,53.5,80529.12,4.1,-1e-05,0.0,0.00145]
[1778341736138,53.5,80528.43,4.1,-1e-05,0.0,0.00145]
[1778341737021,53.5,80528.68,4.1,-1e-05,0.0,0.00145]
[1778341740322,53.5,80528.6,4.1,-1e-05,0.0,0.00145]
[1778341741015,53.5,80528.57,4.1,-1e-05,0.0,0.00145]
[1778341745678,53.5,80528.36,4.1,-1e-05,0.0,0.00145]
[1778341747545,53.5,80526.03,4.1,-1e-05,0.0,0.00146]
[1778341752466,53.5,80522.82,4.1,-1e-05,0.0,0.00147]
[1778341753389,53.5,80523.33,4.1,-1e-05,0.0,0.00147]
[1778341755582,53.5,80522.91,4.1,-1e-05,0.0,0.00147]
[1778341755752,53.5,80522.51,4.1,-1e-05,0.0,0.00147]
[1778341758353,53.5,80518.13,4.1,-1e-05,0.0,0.00149]
[1778341759091,53.5,80518.48,4.1,-1e-05,0.0,0.00149]
[1778341760683,53.5,80518.2,4.1,-1e-05,0.0,0.00149]
[1778341761593,53.5,80518.0,4.1,-1e-05,0.0,0.00149]
[1778341767096,53.5,80515.97,4.1,-1e-05,0.0,0.0015]
[1778341768641,53.5,80517.57,4.1,-1e-05,0.0,0.00149]
[1778341774646,53.5,80517.21,4.1,-1e-05,0.0,0.00148]
[1778341776285,53.5,80517.46,4.1,-1e-05,0.0,0.00148]
[1778341783447,53.5,80517.49,4.1,-1e-05,0.0,0.00148]
[1778341784230,53.5,80520.95,4.1,-1e-05,0.0,0.00146]
[1778341785578,53.5,80523.32,4.1,-1e-05,0.0,0.00146]
[1778341786449,53.5,80523.05,4.1,-1e-05,0.0,0.00146]
[1778341788061,53.5,80523.09,4.1,-1e-05,0.0,0.00146]
[1778341788656,53.5,80523.09,4.1,-1e-05,0.0,0.00146]
[1778341790472,53.5,80523.16,4.1,-1e-05,0.0,0.00146]
[1778341791302,53.5,80523.76,4.1,-1e-05,0.0,0.00146]
[1778341795162,53.5,80526.84,4.1,-1e-05,0.0,0.00145]
[1778341795884,53.5,80526.77,4.1,-1e-05,0.0,0.00145]
[1778341798294,53.5,80526.81,4.1,-1e-05,0.0,0.00145]
[1778341801456,53.5,80527.09,4.1,-1e-05,0.0,0.00144]
[1778341802308,53.5,80527.09,4.1,-1e-05,0.0,0.00144]
[1778341802927,53.5,80527.3,4.1,-1e-05,0.0,0.00144]
[1778341803810,53.5,80527.3,4.1,-1e-05,0.0,0.00144]
[1778341804654,53.5,80527.3,4.1,-1e-05,0.0,0.00144]
[1778341814328,53.5,80526.56,4.1,-1e-05,0.0,0.00145]
[1778341817968,53.5,80526.61,4.1,-1e-05,0.0,0.00145]
[1778341818744,53.5,80526.61,4.1,-1e-05,0.0,0.00145]
[1778341824660,53.5,80523.32,4.1,-1e-05,0.0,0.00146]
[1778341825471,53.5,80523.32,4.1,-1e-05,0.0,0.00146]
[1778341826224,53.5,80523.39,4.1,-1e-05,0.0,0.00146]
[1778341826929,53.5,80523.27,4.1,-1e-05,0.0,0.00146]
[1778341829903,53.5,80523.26,4.1,-1e-05,0.0,0.00146]
[1778341830530,53.5,80523.26,4.1,-1e-05,0.0,0.00146]
[1778341840511,53.5,80523.07,4.1,-1e-05,0.0,0.00144]
[1778341846114,53.5,80523.79,4.1,-1e-05,0.0,0.00144]
[1778341847604,53.5,80523.79,4.1,-1e-05,0.0,0.00144]
[1778341848527,53.5,80523.83,4.1,-1e-05,0.0,0.00144]
[1778341849207,53.5,80523.9,4.1,-1e-05,0.0,0.00144]
[1778341854609,53.5,80521.03,4.1,-1e-05,0.0,0.00145]
[1778341860048,53.5,80520.73,4.1,-1e-05,0.0,0.00145]
[1778341860813,53.5,80520.73,4.1,-1e-05,0.0,0.00145]
[1778341862836,53.5,80519.49,4.1,-1e-05,0.0,0.00146]
[1778341863516,53.5,80519.49,4.1,-1e-05,0.0,0.00146]
[1778341866527,53.5,80519.54,4.1,-1e-05,0.0,0.00146]
[1778341867256,53.5,80519.54,4.1,-1e-05,0.0,0.00146]
[1778341867694,53.5,80519.54,4.1,-1e-05,0.0,0.00146]
[1778341868126,53.5,80518.42,4.1,-1e-05,0.0,0.00146]
[1778341868959,53.5,80517.51,4.1,-1e-05,0.0,0.00146]
[1778341870372,53.5,80517.36,4.1,-1e-05,0.0,0.00146]
[1778341876282,53.5,80516.89,4.1,-1e-05,0.0,0.00146]
[1778341877813,53.5,80516.64,4.1,-1e-05,0.0,0.00146]
[1778341882299,53.5,80516.4,4.1,-1e-05,0.0,0.00147]
[1778341884387,53.5,80516.4,4.1,-1e-05,0.0,0.00147]
[1778341885134,53.5,80516.4,4.1,-1e-05,0.0,0.00147]
[1778341885984,53.5,80514.71,4.1,-1e-05,0.0,0.00147]
[1778341886905,53.5,80514.71,4.1,-1e-05,0.0,0.00147]
[1778341888535,53.5,80514.48,4.1,-1e-05,0.0,0.00147]
[1778341894889,53.5,80514.63,4.1,-1e-05,0.0,0.00146]
[1778341896511,53.5,80514.63,4.1,-1e-05,0.0,0.00146]
[1778341897455,53.5,80514.63,4.1,-1e-05,0.0,0.00146]
[1778341899541,53.5,80514.43,4.1,-1e-05,0.0,0.00146]
[1778341900258,53.5,80514.0,4.1,-1e-05,0.0,0.00146]
[1778341904111,53.5,80513.35,4.1,-1e-05,0.0,0.00146]
[1778341904742,53.5,80513.35,4.1,-1e-05,0.0,0.00146]
[1778341905632,53.5,80513.35,4.1,-1e-05,0.0,0.00146]
[1778341906461,53.5,80513.04,4.1,-1e-05,0.0,0.00146]
[1778341908153,53.5,80513.17,4.1,-1e-05,0.0,0.00146]
[1778341908850,53.5,80513.17,4.1,-1e-05,0.0,0.00146]
[1778341909275,53.5,80513.17,4.1,-1e-05,0.0,0.00146]
[1778341909281,53.5,80513.17,4.1,-1e-05,0.0,0.00146]
[1778341910163,53.5,80513.02,4.1,-1e-05,0.0,0.00146]
[1778341910370,53.5,80513.02,4.1,-1e-05,0.0,0.00146]
[1778341910924,53.5,80511.77,4.1,-1e-05,0.0,0.00147]
[1778341911919,53.5,80509.22,4.1,-1e-05,0.0,0.00148]
[1778341916590,53.5,80509.01,4.1,-1e-05,0.0,0.00148]
[1778341917396,53.5,80508.96,4.1,-1e-05,0.0,0.00148]
[1778341918110,53.5,80508.92,4.1,-1e-05,0.0,0.00148]
[1778341918993,53.5,80507.86,4.1,-1e-05,0.0,0.00148]
[1778341924056,53.5,80508.21,4.1,-1e-05,0.0,0.00148]
[1778341924823,53.5,80508.21,4.1,-1e-05,0.0,0.00148]
[1778341925583,53.5,80508.14,4.1,-1e-05,0.0,0.00148]
[1778341926533,53.5,80508.33,4.1,-1e-05,0.0,0.00148]
[1778341928139,53.5,80508.28,4.1,-1e-05,0.0,0.00148]
[1778341928961,53.5,80510.64,4.1,-1e-05,0.0,0.00147]
[1778341929630,53.5,80510.64,4.1,-1e-05,0.0,0.00147]
[1778341930181,53.5,80510.56,4.1,-1e-05,0.0,0.00147]
[1778341932336,53.5,80511.04,4.1,-1e-05,0.0,0.00147]
[1778341933149,53.5,80511.04,4.1,-1e-05,0.0,0.00147]
[1778341936716,53.5,80510.0,4.1,-1e-05,0.0,0.00147]
[1778341937453,53.5,80509.76,4.1,-1e-05,0.0,0.00147]
[1778341938928,53.5,80509.9,4.1,-1e-05,0.0,0.00147]
[1778341940636,53.5,80508.18,4.1,-1e-05,0.0,0.00148]
[1778341943195,53.5,80508.6,4.1,-1e-05,0.0,0.00148]
[1778341944015,53.5,80508.55,4.1,-1e-05,0.0,0.00148]
[1778341948676,53.5,80508.63,4.1,-1e-05,0.0,0.00148]
[1778341949491,53.5,80508.63,4.1,-1e-05,0.0,0.00148]
[1778341953862,53.5,80508.66,4.1,-1e-05,0.0,0.00148]
[1778341954549,53.5,80508.33,4.1,-1e-05,0.0,0.00146]
[1778341958148,53.5,80508.47,4.1,-1e-05,0.0,0.00146]
[1778341958727,53.5,80508.47,4.1,-1e-05,0.0,0.00146]
[1778341960123,53.5,80508.47,4.1,-1e-05,0.0,0.00146]
[1778341962145,53.5,80508.47,4.1,-1e-05,0.0,0.00146]
[1778341962160,53.5,80508.47,4.1,-1e-05,0.0,0.00146]
[1778341963144,53.5,80512.31,4.1,-1e-05,0.0,0.00145]
[1778341964738,53.5,80518.91,4.1,-1e-05,0.0,0.00143]
[1778341965624,53.5,80521.79,4.1,-1e-05,0.0,0.00142]
[1778341970680,53.5,80524.8,4.1,-1e-05,0.0,0.00141]
[1778341971512,53.5,80525.56,4.1,-1e-05,0.0,0.00141]
[1778341975418,53.5,80525.42,4.1,-1e-05,0.0,0.00141]
[1778341976244,53.5,80525.38,4.1,-1e-05,0.0,0.00141]
[1778341977187,53.5,80525.05,4.1,-1e-05,0.0,0.00141]
[1778341978629,53.5,80524.32,4.1,-1e-05,0.0,0.00141]
[1778341980844,53.5,80524.32,4.1,-1e-05,0.0,0.00141]
[1778341981621,53.5,80524.32,4.1,-1e-05,0.0,0.00141]
[1778341983475,53.5,80521.3,4.1,-1e-05,0.0,0.00142]
[1778341985090,53.5,80521.6,4.1,-1e-05,0.0,0.00142]
[1778341992568,53.5,80522.08,4.1,-1e-05,0.0,0.00142]
[1778341993249,53.5,80522.08,4.1,-1e-05,0.0,0.00142]
[1778341994069,53.5,80522.24,4.1,-1e-05,0.0,0.00142]
[1778341999149,53.5,80522.17,4.1,-1e-05,0.0,0.00142]
[1778342001192,53.5,80522.14,4.1,-1e-05,0.0,0.00142]
[1778342001912,53.5,80522.14,4.1,-1e-05,0.0,0.00142]
[1778342002769,53.5,80522.14,4.1,-1e-05,0.0,0.00142]
[1778342003650,53.5,80524.03,4.1,-1e-05,0.0,0.00141]
[1778342004470,53.5,80524.2,4.1,-1e-05,0.0,0.00141]
[1778342006168,53.5,80525.01,4.1,-1e-05,0.0,0.00141]
[1778342007113,53.5,80525.09,4.1,-1e-05,0.0,0.00141]
[1778342008625,53.5,80525.21,4.1,-1e-05,0.0,0.00141]
[1778342009430,53.5,80525.21,4.1,-1e-05,0.0,0.00141]
[1778342014722,53.5,80523.72,4.1,-1e-05,0.0,0.0014]
[1778342015158,53.5,80523.72,4.1,-1e-05,0.0,0.0014]
[1778342016234,53.5,80523.72,4.1,-1e-05,0.0,0.0014]
[1778342021771,53.5,80523.73,4.1,-1e-05,0.0,0.0014]
[1778342023930,53.5,80522.17,4.1,-1e-05,0.0,0.0014]
[1778342024696,53.5,80521.08,4.1,-1e-05,0.0,0.00141]
[1778342027374,53.5,80520.09,4.1,-1e-05,0.0,0.00141]
[1778342028190,53.5,80519.56,4.1,-1e-05,0.0,0.00141]
[1778342028849,53.5,80519.56,4.1,-1e-05,0.0,0.00141]
[1778342029677,53.5,80519.93,4.1,-1e-05,0.0,0.00141]
[1778342031474,53.5,80519.88,4.1,-1e-05,0.0,0.00141]
[1778342032413,53.5,80518.67,4.1,-1e-05,0.0,0.00142]
[1778342035461,53.5,80519.46,4.1,-1e-05,0.0,0.00141]
[1778342036984,53.5,80519.59,4.1,-1e-05,0.0,0.00141]
[1778342037663,53.5,80519.59,4.1,-1e-05,0.0,0.00141]
[1778342038531,53.5,80519.59,4.1,-1e-05,0.0,0.00141]
[1778342041479,53.5,80519.53,4.1,-1e-05,0.0,0.00141]
[1778342042403,53.5,80519.5,4.1,-1e-05,0.0,0.00141]
[1778342045642,53.5,80519.37,4.1,-1e-05,0.0,0.00141]
[1778342047027,53.5,80519.8,4.1,-1e-05,0.0,0.00141]
[1778342052996,53.5,80522.84,4.1,-1e-05,0.0,0.0014]
[1778342057696,53.5,80523.64,4.1,-1e-05,0.0,0.0014]
[1778342058481,53.5,80523.55,4.1,-1e-05,0.0,0.0014]
[1778342064738,53.5,80523.29,4.1,-1e-05,0.0,0.0014]
[1778342066518,53.5,80523.44,4.1,-1e-05,0.0,0.0014]
[1778342068299,53.5,80523.44,4.1,-1e-05,0.0,0.0014]
[1778342068884,53.5,80523.44,4.1,-1e-05,0.0,0.0014]
[1778342078171,53.5,80522.76,4.1,-1e-05,0.0,0.00139]
[1778342083206,53.5,80522.64,4.1,-1e-05,0.0,0.00139]
[1778342088241,53.5,80522.17,4.1,-1e-05,0.0,0.00139]
[1778342091007,53.5,80522.41,4.1,-1e-05,0.0,0.00139]
[1778342092689,53.5,80522.26,4.1,-1e-05,0.0,0.00139]
[1778342099849,53.5,80522.73,4.1,-1e-05,0.0,0.00139]
[1778342100513,53.5,80522.73,4.1,-1e-05,0.0,0.00139]
[1778342102867,53.5,80522.73,4.1,-1e-05,0.0,0.00139]
[1778342103879,53.5,80522.73,4.1,-1e-05,0.0,0.00139]
[1778342108323,53.5,80522.75,4.1,-1e-05,0.0,0.00139]
[1778342108975,53.5,80522.75,4.1,-1e-05,0.0,0.00139]
[1778342110241,53.5,80522.74,4.1,-1e-05,0.0,0.00139]
[1778342112412,53.5,80522.6,4.1,-1e-05,0.0,0.00139]
[1778342114924,53.5,80522.39,4.1,-1e-05,0.0,0.00139]
[1778342115627,53.5,80522.22,4.1,-1e-05,0.0,0.00139]
[1778342120142,53.5,80522.28,4.1,-1e-05,0.0,0.00139]
[1778342121546,53.5,80522.28,4.1,-1e-05,0.0,0.00139]
[1778342122406,53.5,80522.35,4.1,-1e-05,0.0,0.00139]
[1778342123005,53.5,80522.35,4.1,-1e-05,0.0,0.00139]
[1778342128647,53.5,80522.4,4.1,-1e-05,0.0,0.00139]
[1778342130331,53.5,80522.51,4.1,-1e-05,0.0,0.00139]
[1778342133486,53.5,80522.22,4.1,-1e-05,0.0,0.00138]
[1778342134154,53.5,80522.41,4.1,-1e-05,0.0,0.00138]
[1778342134900,53.5,80522.41,4.1,-1e-05,0.0,0.00138]
[1778342135497,53.5,80522.41,4.1,-1e-05,0.0,0.00138]
[1778342137889,53.5,80522.39,4.1,-1e-05,0.0,0.00138]
[1778342139479,53.5,80520.61,4.1,-1e-05,0.0,0.00138]
[1778342140268,53.5,80520.61,4.1,-1e-05,0.0,0.00138]
[1778342142403,53.5,80520.47,4.1,-1e-05,0.0,0.00138]
[1778342149668,53.5,80520.78,4.1,-1e-05,0.0,0.00138]
[1778342153688,53.5,80520.98,4.1,-1e-05,0.0,0.00138]
[1778342154501,53.5,80521.0,4.1,-1e-05,0.0,0.00138]
[1778342160954,53.5,80520.55,4.1,-1e-05,0.0,0.00138]
[1778342162032,53.5,80520.55,4.1,-1e-05,0.0,0.00138]
[1778342163711,53.5,80519.69,4.1,-1e-05,0.0,0.00138]
[1778342164557,53.5,80519.72,4.1,-1e-05,0.0,0.00138]
[1778342168918,53.5,80519.59,4.1,-1e-05,0.0,0.00138]
[1778342170056,53.5,80519.59,4.1,-1e-05,0.0,0.00138]
[1778342173218,53.5,80519.75,4.1,-1e-05,0.0,0.00138]
[1778342173886,53.5,80519.75,4.1,-1e-05,0.0,0.00138]
[1778342175405,53.5,80519.89,4.1,-1e-05,0.0,0.00138]
[1778342176267,53.5,80519.85,4.1,-1e-05,0.0,0.00138]
[1778342177144,53.5,80519.85,4.1,-1e-05,0.0,0.00138]
[1778342178032,53.5,80519.85,4.1,-1e-05,0.0,0.00138]
[1778342187934,53.5,80519.36,4.1,-1e-05,0.0,0.00138]
[1778342191088,53.5,80519.36,4.1,-1e-05,0.0,0.00138]
[1778342191743,53.5,80519.18,4.1,-1e-05,0.0,0.00137]
[1778342194006,53.5,80516.85,4.1,-1e-05,0.0,0.00138]
[1778342194662,53.5,80516.58,4.1,-1e-05,0.0,0.00138]
[1778342195966,53.5,80516.83,4.1,-1e-05,0.0,0.00138]
[1778342197870,53.5,80515.51,4.1,-1e-05,0.0,0.00138]
[1778342198603,53.5,80515.42,4.1,-1e-05,0.0,0.00138]
[1778342199412,53.5,80514.73,4.1,-1e-05,0.0,0.00139]
[1778342203362,53.5,80514.82,4.1,-1e-05,0.0,0.00139]
[1778342204092,53.5,80514.82,4.1,-1e-05,0.0,0.00139]
[1778342209337,53.5,80514.55,4.1,-1e-05,0.0,0.00139]
[1778342210208,53.5,80514.55,4.1,-1e-05,0.0,0.00139]
[1778342213342,53.5,80514.14,4.1,-1e-05,0.0,0.00139]
[1778342216435,53.5,80513.28,4.1,-1e-05,0.0,0.00139]
[1778342219437,53.5,80513.67,4.1,-1e-05,0.0,0.00139]
[1778342220981,53.5,80513.7,4.1,-1e-05,0.0,0.00139]
[1778342222907,53.5,80513.67,4.1,-1e-05,0.0,0.00139]
[1778342223576,53.5,80512.31,4.1,-1e-05,0.0,0.00139]
[1778342225225,53.5,80512.39,4.1,-1e-05,0.0,0.00139]
[1778342225845,53.5,80512.39,4.1,-1e-05,0.0,0.00139]
[1778342228334,53.5,80513.9,4.1,-1e-05,0.0,0.00139]
[1778342228919,53.5,80513.9,4.1,-1e-05,0.0,0.00139]
[1778342231525,53.5,80514.91,4.1,-1e-05,0.0,0.00139]
[1778342232496,53.5,80514.75,4.1,-1e-05,0.0,0.00139]
[1778342235404,53.5,80516.19,4.1,-1e-05,0.0,0.00138]
[1778342237245,53.5,80516.73,4.1,-1e-05,0.0,0.00138]
[1778342241324,53.5,80517.86,4.1,-1e-05,0.0,0.00138]
[1778342242409,53.5,80520.39,4.1,-1e-05,0.0,0.00137]
[1778342248357,53.5,80520.8,4.1,-1e-05,0.0,0.00137]
[1778342249687,53.5,80520.8,4.1,-1e-05,0.0,0.00137]
[1778342250438,53.5,80520.8,4.1,-1e-05,0.0,0.00137]
[1778342252344,53.5,80520.73,4.1,-1e-05,0.0,0.00135]
[1778342253040,53.5,80520.73,4.1,-1e-05,0.0,0.00135]
[1778342253691,53.5,80520.73,4.1,-1e-05,0.0,0.00135]
[1778342254550,53.5,80520.73,4.1,-1e-05,0.0,0.00135]
[1778342261448,53.5,80520.74,4.1,-1e-05,0.0,0.00135]
[1778342263065,53.5,80520.74,4.1,-1e-05,0.0,0.00135]
[1778342263704,53.5,80521.1,4.1,-1e-05,0.0,0.00135]
[1778342268645,53.5,80521.19,4.1,-1e-05,0.0,0.00135]
[1778342269742,53.5,80521.52,4.1,-1e-05,0.0,0.00135]
[1778342275283,53.5,80521.79,4.1,-1e-05,0.0,0.00135]
[1778342275779,53.5,80521.79,4.1,-1e-05,0.0,0.00135]
[1778342278344,53.5,80522.0,4.1,-1e-05,0.0,0.00135]
[1778342279191,53.5,80522.0,4.1,-1e-05,0.0,0.00135]
[1778342280536,53.5,80521.94,4.1,-1e-05,0.0,0.00135]
[1778342281363,53.5,80521.94,4.1,-1e-05,0.0,0.00135]
[1778342284589,53.5,80519.93,4.1,-1e-05,0.0,0.00136]
[1778342285375,53.5,80518.26,4.1,-1e-05,0.0,0.00136]
[1778342289157,53.5,80519.15,4.1,-1e-05,0.0,0.00136]
[1778342289794,53.5,80519.15,4.1,-1e-05,0.0,0.00136]
[1778342294906,53.5,80512.5,4.1,-1e-05,0.0,0.00138]
[1778342295109,53.5,80512.5,4.1,-1e-05,0.0,0.00138]
[1778342300338,53.5,80505.14,4.1,-1e-05,0.0,0.0014]
[1778342300751,53.5,80505.14,4.1,-1e-05,0.0,0.0014]
[1778342301135,53.5,80505.14,4.1,-1e-05,0.0,0.0014]
[1778342301849,53.5,80504.09,4.1,-1e-05,0.0,0.00141]
[1778342307771,53.5,80501.9,4.1,-1e-05,0.0,0.00141]
[1778342312454,53.5,80502.06,4.1,-1e-05,0.0,0.0014]
[1778342313211,53.5,80502.06,4.1,-1e-05,0.0,0.0014]
[1778342318045,53.5,80502.1,4.1,-1e-05,0.0,0.0014]
[1778342318710,53.5,80502.1,4.1,-1e-05,0.0,0.0014]
[1778342319476,53.5,80502.1,4.1,-1e-05,0.0,0.0014]
[1778342323292,53.5,80501.85,4.1,-1e-05,0.0,0.0014]
[1778342326289,53.5,80502.2,4.1,-1e-05,0.0,0.0014]
[1778342327823,53.5,80502.22,4.1,-1e-05,0.0,0.0014]
[1778342332946,53.5,80510.51,4.1,-1e-05,0.0,0.00137]
[1778342337981,53.5,80512.2,4.1,-1e-05,0.0,0.00137]
[1778342338612,53.5,80512.2,4.1,-1e-05,0.0,0.00137]
[1778342339404,53.5,80512.64,4.1,-1e-05,0.0,0.00136]
[1778342340717,53.5,80513.17,4.1,-1e-05,0.0,0.00136]
[1778342340767,53.5,80513.17,4.1,-1e-05,0.0,0.00136]
[1778342342762,53.5,80517.32,4.1,-1e-05,0.0,0.00135]
[1778342343591,53.5,80516.99,4.1,-1e-05,0.0,0.00135]
[1778342347542,53.5,80521.04,4.1,-1e-05,0.0,0.00134]
[1778342348148,53.5,80521.04,4.1,-1e-05,0.0,0.00134]
[1778342348627,53.5,80521.03,4.1,-1e-05,0.0,0.00134]
[1778342349573,53.5,80520.47,4.1,-1e-05,0.0,0.00134]
[1778342355100,53.5,80520.03,4.1,-1e-05,0.0,0.00134]
[1778342361142,53.5,80518.98,4.1,-1e-05,0.0,0.00134]
[1778342365015,53.5,80518.03,4.1,-1e-05,0.0,0.00135]
[1778342365651,53.5,80519.14,4.1,-1e-05,0.0,0.00134]
[1778342370264,53.5,80519.13,4.1,-1e-05,0.0,0.00134]
[1778342370954,53.5,80519.17,4.1,-1e-05,0.0,0.00134]
[1778342375943,53.5,80519.85,4.1,-1e-05,0.0,0.00133]
[1778342377543,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342379123,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342379723,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342383192,53.5,80519.46,4.1,-1e-05,0.0,0.00133]
[1778342383953,53.5,80519.27,4.1,-1e-05,0.0,0.00133]
[1778342386344,53.5,80519.24,4.1,-1e-05,0.0,0.00133]
[1778342387097,53.5,80519.24,4.1,-1e-05,0.0,0.00133]
[1778342389416,53.5,80518.07,4.1,-1e-05,0.0,0.00133]
[1778342390551,53.5,80518.07,4.1,-1e-05,0.0,0.00133]
[1778342392909,53.5,80518.07,4.1,-1e-05,0.0,0.00133]
[1778342394473,53.5,80519.55,4.1,-1e-05,0.0,0.00133]
[1778342396629,53.5,80519.55,4.1,-1e-05,0.0,0.00133]
[1778342397448,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342398411,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342400104,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342401038,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342401108,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342401905,53.5,80519.59,4.1,-1e-05,0.0,0.00133]
[1778342401975,53.5,80533.58,4.1,-1e-05,0.0,0.00129]
[1778342404444,53.5,80547.47,4.1,-1e-05,0.0,0.00125]
[1778342405616,53.5,80547.47,4.1,-1e-05,0.0,0.00125]
[1778342406469,53.5,80546.87,4.1,-1e-05,0.0,0.00125]
[1778342408765,53.5,80546.21,4.1,-1e-05,0.0,0.00125]
[1778342409680,53.5,80545.55,4.1,-1e-05,0.0,0.00125]
[1778342414423,53.5,80537.03,4.1,-1e-05,0.0,0.00128]
[1778342415210,53.5,80537.03,4.1,-1e-05,0.0,0.00128]
[1778342415883,53.5,80537.69,4.1,-1e-05,0.0,0.00127]
[1778342421563,53.5,80537.09,4.1,-1e-05,0.0,0.00128]
[1778342423197,53.5,80537.09,4.1,-1e-05,0.0,0.00128]
[1778342423720,53.5,80538.87,4.1,-1e-05,0.0,0.00127]
[1778342424647,53.5,80539.02,4.1,-1e-05,0.0,0.00127]
[1778342425445,53.5,80539.23,4.1,-1e-05,0.0,0.00127]
[1778342427554,53.5,80539.88,4.1,-1e-05,0.0,0.00127]
[1778342428415,53.5,80539.73,4.1,-1e-05,0.0,0.00127]
[1778342429223,53.5,80539.73,4.1,-1e-05,0.0,0.00127]
[1778342429937,53.5,80538.71,4.1,-1e-05,0.0,0.00127]
[1778342433376,53.5,80537.1,4.1,-1e-05,0.0,0.00126]
[1778342433890,53.5,80535.96,4.1,-1e-05,0.0,0.00127]
[1778342437334,53.5,80530.8,4.1,-1e-05,0.0,0.00128]
[1778342437951,53.5,80530.39,4.1,-1e-05,0.0,0.00128]
[1778342443717,53.5,80524.87,4.1,-1e-05,0.0,0.0013]
[1778342445088,53.5,80524.87,4.1,-1e-05,0.0,0.0013]
[1778342445638,53.5,80525.13,4.1,-1e-05,0.0,0.0013]
[1778342450766,53.5,80525.93,4.1,-1e-05,0.0,0.0013]
[1778342454877,53.5,80525.72,4.1,-1e-05,0.0,0.0013]
[1778342455789,53.5,80525.72,4.1,-1e-05,0.0,0.0013]
[1778342458517,53.5,80524.26,4.1,-1e-05,0.0,0.0013]
[1778342459452,53.5,80523.83,4.1,-1e-05,0.0,0.0013]
[1778342462504,53.5,80523.93,4.1,-1e-05,0.0,0.0013]
[1778342463138,53.5,80523.93,4.1,-1e-05,0.0,0.0013]
[1778342464472,53.5,80520.24,4.1,-1e-05,0.0,0.00131]
[1778342464901,53.5,80520.24,4.1,-1e-05,0.0,0.00131]
[1778342466532,53.5,80517.41,4.1,-1e-05,0.0,0.00132]
[1778342466637,53.5,80517.41,4.1,-1e-05,0.0,0.00132]
[1778342468386,53.5,80510.15,4.1,-1e-05,0.0,0.00135]
[1778342469151,53.5,80504.41,4.1,-1e-05,0.0,0.00136]
[1778342472922,53.5,80491.48,4.1,-1e-05,0.0,0.0014]
[1778342474319,53.5,80491.48,4.1,-1e-05,0.0,0.0014]
[1778342475775,53.5,80490.4,4.1,-1e-05,0.0,0.00141]
[1778342476495,53.5,80489.92,4.1,-1e-05,0.0,0.00141]
[1778342476547,53.5,80489.92,4.1,-1e-05,0.0,0.00141]
[1778342476950,53.5,80499.69,4.1,-1e-05,0.0,0.00138]
[1778342479316,53.5,80500.43,4.1,-1e-05,0.0,0.00138]
[1778342480151,53.5,80502.06,4.1,-1e-05,0.0,0.00137]
[1778342482992,53.5,80492.09,4.1,-1e-05,0.0,0.0014]
[1778342483540,53.5,80492.09,4.1,-1e-05,0.0,0.0014]
[1778342484351,53.5,80492.09,4.1,-1e-05,0.0,0.0014]
[1778342485112,53.5,80492.67,4.1,-1e-05,0.0,0.0014]
[1778342486006,53.5,80489.61,4.1,-1e-05,0.0,0.00141]
[1778342490979,53.5,80490.05,4.1,-1e-05,0.0,0.00141]
[1778342491850,53.5,80489.99,4.1,-1e-05,0.0,0.0014]
[1778342495572,53.5,80489.53,4.1,-1e-05,0.0,0.0014]
[1778342496499,53.5,80489.53,4.1,-1e-05,0.0,0.0014]
[1778342502127,53.5,80488.48,4.1,-1e-05,0.0,0.0014]
[1778342503387,53.5,80488.48,4.1,-1e-05,0.0,0.0014]
[1778342504203,53.5,80485.78,4.1,-1e-05,0.0,0.00141]
[1778342506327,53.5,80483.44,4.1,-1e-05,0.0,0.00142]
[1778342506572,53.5,80484.41,4.1,-1e-05,0.0,0.00141]
[1778342512198,53.5,80493.22,4.1,-1e-05,0.0,0.00139]
[1778342516037,53.5,80492.91,4.1,-1e-05,0.0,0.00139]
[1778342516630,53.5,80493.21,4.1,-1e-05,0.0,0.00139]
[1778342525789,53.5,80493.64,4.1,-1e-05,0.0,0.00138]
[1778342526622,53.5,80493.67,4.1,-1e-05,0.0,0.00138]
[1778342529567,53.5,80493.68,4.1,-1e-05,0.0,0.00138]
[1778342532635,53.5,80493.77,4.1,-1e-05,0.0,0.00138]
[1778342534003,53.5,80495.75,4.1,-1e-05,0.0,0.00138]
[1778342534146,53.5,80495.75,4.1,-1e-05,0.0,0.00138]
[1778342534914,53.5,80498.14,4.1,-1e-05,0.0,0.00137]
[1778342536439,53.5,80499.63,4.1,-1e-05,0.0,0.00136]
[1778342537416,53.5,80499.91,4.1,-1e-05,0.0,0.00136]
[1778342538106,53.5,80499.91,4.1,-1e-05,0.0,0.00136]
[1778342543076,53.5,80498.78,4.1,-1e-05,0.0,0.00137]
[1778342543737,53.5,80498.81,4.1,-1e-05,0.0,0.00137]
[1778342545373,53.5,80499.04,4.1,-1e-05,0.0,0.00137]
[1778342545652,53.5,80499.44,4.1,-1e-05,0.0,0.00137]
[1778342548596,53.5,80500.71,4.1,-1e-05,0.0,0.00136]
[1778342549423,53.5,80500.71,4.1,-1e-05,0.0,0.00136]
[1778342549842,53.5,80500.83,4.1,-1e-05,0.0,0.00136]
[1778342550215,53.5,80500.83,4.1,-1e-05,0.0,0.00136]
[1778342556517,53.5,80504.87,4.1,-1e-05,0.0,0.00133]
[1778342562462,53.5,80507.44,4.1,-1e-05,0.0,0.00133]
[1778342563198,53.5,80507.3,4.1,-1e-05,0.0,0.00133]
[1778342568524,53.5,80507.69,4.1,-1e-05,0.0,0.00133]
[1778342570036,53.5,80507.7,4.1,-1e-05,0.0,0.00133]
[1778342573242,53.5,80507.81,4.1,-1e-05,0.0,0.00133]
[1778342574182,53.5,80507.81,4.1,-1e-05,0.0,0.00133]
[1778342574503,53.5,80507.81,4.1,-1e-05,0.0,0.00133]
[1778342574571,53.5,80507.97,4.1,-1e-05,0.0,0.00133]
[1778342579681,53.5,80510.02,4.1,-1e-05,0.0,0.00132]
[1778342581167,53.5,80510.02,4.1,-1e-05,0.0,0.00132]
[1778342581556,53.5,80510.38,4.1,-1e-05,0.0,0.00132]
[1778342583004,53.5,80510.69,4.1,-1e-05,0.0,0.00132]
[1778342583874,53.5,80510.71,4.1,-1e-05,0.0,0.00132]
[1778342589502,53.5,80513.09,4.1,-1e-05,0.0,0.00131]
[1778342590343,53.5,80513.09,4.1,-1e-05,0.0,0.00131]
[1778342595644,53.5,80517.09,4.1,-1e-05,0.0,0.0013]
[1778342596532,53.5,80517.09,4.1,-1e-05,0.0,0.0013]
[1778342606869,53.5,80519.8,4.1,-1e-05,0.0,0.00129]
[1778342608420,53.5,80519.8,4.1,-1e-05,0.0,0.00129]
[1778342609045,53.5,80520.16,4.1,-1e-05,0.0,0.00129]
[1778342614004,53.5,80521.56,4.1,-1e-05,0.0,0.00127]
[1778342614080,53.5,80521.56,4.1,-1e-05,0.0,0.00127]
[1778342614666,53.5,80522.13,4.1,-1e-05,0.0,0.00127]
[1778342615448,53.5,80522.13,4.1,-1e-05,0.0,0.00127]
[1778342620969,53.5,80524.45,4.1,-1e-05,0.0,0.00126]
[1778342624409,53.5,80525.01,4.1,-1e-05,0.0,0.00126]
[1778342625679,53.5,80525.38,4.1,-1e-05,0.0,0.00126]
[1778342633592,53.5,80525.35,4.1,-1e-05,0.0,0.00126]
[1778342634536,53.5,80525.26,4.1,-1e-05,0.0,0.00126]
[1778342638688,53.5,80525.24,4.1,-1e-05,0.0,0.00126]
[1778342639539,53.5,80525.24,4.1,-1e-05,0.0,0.00126]
[1778342642156,53.5,80525.14,4.1,-1e-05,0.0,0.00126]
[1778342642913,53.5,80525.18,4.1,-1e-05,0.0,0.00126]
[1778342644524,53.5,80525.18,4.1,-1e-05,0.0,0.00126]
[1778342645322,53.5,80525.18,4.1,-1e-05,0.0,0.00126]
[1778342649123,53.5,80525.26,4.1,-1e-05,0.0,0.00126]
[1778342649824,53.5,80525.2,4.1,-1e-05,0.0,0.00126]
[1778342653086,53.5,80524.9,4.1,-1e-05,0.0,0.00126]
[1778342654461,53.5,80522.58,4.1,-1e-05,0.0,0.00127]
[1778342656041,53.5,80520.17,4.1,-1e-05,0.0,0.00128]
[1778342656120,53.5,80520.17,4.1,-1e-05,0.0,0.00128]
[1778342656250,53.5,80520.17,4.1,-1e-05,0.0,0.00128]
[1778342656661,53.5,80519.61,4.1,-1e-05,0.0,0.00128]
[1778342661479,53.5,80513.27,4.1,-1e-05,0.0,0.0013]
[1778342663042,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342663806,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342663904,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342663956,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342664015,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342664488,53.5,80512.82,4.1,-1e-05,0.0,0.0013]
[1778342666102,53.5,80505.93,4.1,-1e-05,0.0,0.00132]
[1778342671035,53.5,80502.9,4.1,-1e-05,0.0,0.00133]
[1778342672038,53.5,80503.04,4.1,-1e-05,0.0,0.00131]
[1778342679377,53.5,80498.63,4.1,-1e-05,0.0,0.00133]
[1778342682949,53.5,80495.07,4.1,-1e-05,0.0,0.00134]
[1778342685423,53.5,80495.63,4.1,-1e-05,0.0,0.00134]
[1778342688492,53.5,80494.88,4.1,-1e-05,0.0,0.00134]
[1778342690160,53.5,80494.91,4.1,-1e-05,0.0,0.00134]
[1778342694653,53.5,80495.86,4.1,-1e-05,0.0,0.00134]
[1778342695392,53.5,80498.01,4.1,-1e-05,0.0,0.00133]
[1778342699182,53.5,80499.19,4.1,-1e-05,0.0,0.00133]
[1778342701820,53.5,80499.22,4.1,-1e-05,0.0,0.00133]
[1778342704207,53.5,80499.01,4.1,-1e-05,0.0,0.00133]
[1778342704945,53.5,80499.44,4.1,-1e-05,0.0,0.00132]
[1778342705750,53.5,80499.55,4.1,-1e-05,0.0,0.00132]
[1778342706560,53.5,80499.55,4.1,-1e-05,0.0,0.00132]
[1778342707422,53.5,80499.56,4.1,-1e-05,0.0,0.00132]
[1778342707972,53.5,80499.52,4.1,-1e-05,0.0,0.00132]
[1778342709999,53.5,80500.54,4.1,-1e-05,0.0,0.00132]
[1778342711841,53.5,80500.39,4.1,-1e-05,0.0,0.00132]
[1778342715455,53.5,80506.64,4.1,-1e-05,0.0,0.0013]
[1778342716091,53.5,80505.81,4.1,-1e-05,0.0,0.00131]
[1778342717645,53.5,80505.1,4.1,-1e-05,0.0,0.00131]
[1778342718470,53.5,80504.53,4.1,-1e-05,0.0,0.00131]
[1778342719251,53.5,80502.69,4.1,-1e-05,0.0,0.00131]
[1778342720487,53.5,80503.17,4.1,-1e-05,0.0,0.00131]
[1778342722387,53.5,80507.45,4.1,-1e-05,0.0,0.0013]
[1778342723372,53.5,80507.71,4.1,-1e-05,0.0,0.0013]
[1778342724112,53.5,80509.33,4.1,-1e-05,0.0,0.00129]
[1778342724228,53.5,80509.33,4.1,-1e-05,0.0,0.00129]
[1778342724853,53.5,80509.33,4.1,-1e-05,0.0,0.00129]
[1778342725648,53.5,80509.33,4.1,-1e-05,0.0,0.00129]
[1778342727379,53.5,80508.65,4.1,-1e-05,0.0,0.0013]
[1778342728061,53.5,80509.47,4.1,-1e-05,0.0,0.00129]
[1778342731100,53.5,80513.96,4.1,-1e-05,0.0,0.00128]
[1778342731763,53.5,80513.96,4.1,-1e-05,0.0,0.00128]
[1778342732750,53.5,80521.22,4.1,-1e-05,0.0,0.00125]
[1778342734298,53.5,80521.22,4.1,-1e-05,0.0,0.00125]
[1778342735115,53.5,80521.38,4.1,-1e-05,0.0,0.00125]
[1778342736668,53.5,80522.22,4.1,-1e-05,0.0,0.00124]
[1778342737510,53.5,80524.5,4.1,-1e-05,0.0,0.00124]
[1778342738413,53.5,80524.91,4.1,-1e-05,0.0,0.00124]
[1778342742360,53.5,80525.55,4.1,-1e-05,0.0,0.00123]
[1778342743908,53.5,80526.45,4.1,-1e-05,0.0,0.00123]
[1778342744559,53.5,80526.45,4.1,-1e-05,0.0,0.00123]
[1778342749578,53.5,80526.42,4.1,-1e-05,0.0,0.00123]
[1778342750317,53.5,80525.89,4.1,-1e-05,0.0,0.00123]
[1778342751838,53.5,80524.06,4.1,-1e-05,0.0,0.00124]
[1778342752671,53.5,80524.06,4.1,-1e-05,0.0,0.00124]
[1778342755555,53.5,80521.5,4.1,-1e-05,0.0,0.00125]
[1778342757473,53.5,80521.5,4.1,-1e-05,0.0,0.00125]
[1778342759155,53.5,80521.58,4.1,-1e-05,0.0,0.00125]
[1778342759923,53.5,80521.58,4.1,-1e-05,0.0,0.00125]
[1778342762163,53.5,80520.99,4.1,-1e-05,0.0,0.00125]
[1778342762192,53.5,80520.99,4.1,-1e-05,0.0,0.00125]
[1778342769150,53.5,80513.02,4.1,-1e-05,0.0,0.00127]
[1778342769843,53.5,80513.06,4.1,-1e-05,0.0,0.00127]
[1778342773132,53.5,80513.06,4.1,-1e-05,0.0,0.00127]
[1778342773726,53.5,80513.06,4.1,-1e-05,0.0,0.00127]
[1778342785254,53.5,80513.17,4.1,-1e-05,0.0,0.00127]
[1778342785322,53.5,80513.17,4.1,-1e-05,0.0,0.00127]
[1778342786969,53.5,80517.05,4.1,-1e-05,0.0,0.00126]
[1778342787877,53.5,80518.42,4.1,-1e-05,0.0,0.00125]
[1778342793175,53.5,80520.52,4.1,-1e-05,0.0,0.00124]
[1778342796085,53.5,80520.67,4.1,-1e-05,0.0,0.00124]
[1778342796182,53.5,80520.67,4.1,-1e-05,0.0,0.00124]
[1778342796697,53.5,80520.67,4.1,-1e-05,0.0,0.00124]
[1778342797590,53.5,80520.96,4.1,-1e-05,0.0,0.00123]
[1778342800035,53.5,80526.01,4.1,-1e-05,0.0,0.00122]
[1778342802252,53.5,80526.48,4.1,-1e-05,0.0,0.00122]
[1778342805947,53.5,80527.39,4.1,-1e-05,0.0,0.00122]
[1778342806696,53.5,80527.39,4.1,-1e-05,0.0,0.00122]
[1778342813313,53.5,80528.05,4.1,-1e-05,0.0,0.00121]
[1778342814960,53.5,80527.92,4.1,-1e-05,0.0,0.00121]
[1778342815605,53.5,80527.92,4.1,-1e-05,0.0,0.00121]
[1778342819444,53.5,80526.44,4.1,-1e-05,0.0,0.00122]
[1778342820884,53.5,80526.22,4.1,-1e-05,0.0,0.00122]
[1778342826666,53.5,80526.66,4.1,-1e-05,0.0,0.00122]
[1778342828849,53.5,80528.38,4.1,-1e-05,0.0,0.00121]
[1778342835468,53.5,80529.2,4.1,-1e-05,0.0,0.00121]
[1778342837005,53.5,80530.13,4.1,-1e-05,0.0,0.00121]
[1778342837675,53.5,80530.13,4.1,-1e-05,0.0,0.00121]
[1778342839485,53.5,80533.99,4.1,-1e-05,0.0,0.0012]
[1778342840359,53.5,80534.28,4.1,-1e-05,0.0,0.0012]
[1778342843532,53.5,80532.9,4.1,-1e-05,0.0,0.0012]
[1778342844492,53.5,80531.77,4.1,-1e-05,0.0,0.0012]
[1778342849566,53.5,80532.93,4.1,-1e-05,0.0,0.0012]
[1778342852279,53.5,80534.3,4.1,-1e-05,0.0,0.00118]
[1778342857623,53.5,80535.72,4.1,-1e-05,0.0,0.00118]
[1778342859379,53.5,80530.25,4.1,-1e-05,0.0,0.0012]
[1778342863909,53.5,80525.15,4.1,-1e-05,0.0,0.00121]
[1778342864886,53.5,80524.93,4.1,-1e-05,0.0,0.00121]
[1778342868446,53.5,80524.22,4.1,-1e-05,0.0,0.00121]
[1778342869230,53.5,80524.58,4.1,-1e-05,0.0,0.00121]
[1778342872411,53.5,80524.73,4.1,-1e-05,0.0,0.00121]
[1778342873166,53.5,80524.42,4.1,-1e-05,0.0,0.00121]
[1778342874662,53.5,80524.76,4.1,-1e-05,0.0,0.00121]
[1778342876480,53.5,80524.58,4.1,-1e-05,0.0,0.00121]
[1778342878246,53.5,80524.6,4.1,-1e-05,0.0,0.00121]
[1778342878971,53.5,80524.57,4.1,-1e-05,0.0,0.00121]
[1778342879499,53.5,80524.57,4.1,-1e-05,0.0,0.00121]
[1778342880419,53.5,80524.56,4.1,-1e-05,0.0,0.00121]
[1778342885828,53.5,80522.76,4.1,-1e-05,0.0,0.00122]
[1778342886905,53.5,80522.76,4.1,-1e-05,0.0,0.00122]
[1778342887711,53.5,80522.76,4.1,-1e-05,0.0,0.00122]
[1778342888613,53.5,80522.76,4.1,-1e-05,0.0,0.00122]
[1778342889400,53.5,80522.41,4.1,-1e-05,0.0,0.00122]
[1778342890015,53.5,80522.64,4.1,-1e-05,0.0,0.00122]
[1778342892190,53.5,80522.44,4.1,-1e-05,0.0,0.00122]
[1778342897162,53.5,80522.77,4.1,-1e-05,0.0,0.00122]
[1778342903413,53.5,80526.09,4.1,-1e-05,0.0,0.00121]
[1778342904820,53.5,80525.93,4.1,-1e-05,0.0,0.00121]
[1778342905739,53.5,80526.01,4.1,-1e-05,0.0,0.00121]
[1778342908938,53.5,80530.14,4.1,-1e-05,0.0,0.0012]
[1778342909344,53.5,80530.14,4.1,-1e-05,0.0,0.0012]
[1778342911671,53.5,80530.09,4.1,-1e-05,0.0,0.0012]
[1778342912511,53.5,80531.27,4.1,-1e-05,0.0,0.00118]
[1778342914089,53.5,80531.66,4.1,-1e-05,0.0,0.00118]
[1778342914622,53.5,80531.66,4.1,-1e-05,0.0,0.00118]
[1778342916057,53.5,80532.06,4.1,-1e-05,0.0,0.00118]
[1778342916703,53.5,80532.06,4.1,-1e-05,0.0,0.00118]
[1778342923126,53.5,80532.0,4.1,-1e-05,0.0,0.00118]
[1778342923866,53.5,80532.0,4.1,-1e-05,0.0,0.00118]
[1778342924597,53.5,80532.0,4.1,-1e-05,0.0,0.00118]
[1778342925327,53.5,80532.0,4.1,-1e-05,0.0,0.00118]
[1778342931143,53.5,80532.82,4.1,-1e-05,0.0,0.00118]
[1778342932596,53.5,80532.82,4.1,-1e-05,0.0,0.00118]
[1778342933488,53.5,80532.8,4.1,-1e-05,0.0,0.00118]
[1778342934064,53.5,80532.8,4.1,-1e-05,0.0,0.00118]
[1778342934810,53.5,80532.8,4.1,-1e-05,0.0,0.00118]
[1778342936355,53.5,80533.03,4.1,-1e-05,0.0,0.00118]
[1778342937015,53.5,80532.99,4.1,-1e-05,0.0,0.00118]
[1778342941635,53.5,80531.58,4.1,-1e-05,0.0,0.00118]
[1778342942405,53.5,80530.64,4.1,-1e-05,0.0,0.00118]
[1778342948693,53.5,80529.58,4.1,-1e-05,0.0,0.00118]
[1778342949548,53.5,80527.63,4.1,-1e-05,0.0,0.00119]
[1778342955043,53.5,80521.81,4.1,-1e-05,0.0,0.00121]
[1778342955827,53.5,80521.81,4.1,-1e-05,0.0,0.00121]
[1778342956318,53.5,80521.62,4.1,-1e-05,0.0,0.00121]
[1778342957601,53.5,80521.6,4.1,-1e-05,0.0,0.00121]
[1778342963367,53.5,80520.74,4.1,-1e-05,0.0,0.00121]
[1778342967967,53.5,80520.11,4.1,-1e-05,0.0,0.00121]
[1778342969516,53.5,80520.11,4.1,-1e-05,0.0,0.00121]
[1778342970416,53.5,80534.95,4.1,-1e-05,0.0,0.00117]
[1778342971423,53.5,80543.63,4.1,-1e-05,0.0,0.00113]
[1778342976459,53.5,80544.79,4.1,-1e-05,0.0,0.00113]
[1778342981494,53.5,80547.93,4.1,-1e-05,0.0,0.00112]
[1778342982487,53.5,80547.93,4.1,-1e-05,0.0,0.00112]
[1778342984335,53.5,80550.58,4.1,-1e-05,0.0,0.00112]
[1778342984536,53.5,80550.58,4.1,-1e-05,0.0,0.00112]
[1778342985624,53.5,80551.25,4.1,-1e-05,0.0,0.00111]
[1778342991570,53.5,80555.55,4.1,-1e-05,0.0,0.0011]
[1778342997612,53.5,80560.13,4.1,-1e-05,0.0,0.00109]
[1778342998957,53.5,80560.13,4.1,-1e-05,0.0,0.00109]
[1778342999061,53.5,80560.11,4.1,-1e-05,0.0,0.00109]
[1778342999628,53.5,80560.11,4.1,-1e-05,0.0,0.00109]
[1778343001513,53.5,80560.54,4.1,-1e-05,0.0,0.00109]
[1778343004930,53.5,80561.75,4.1,-1e-05,0.0,0.00109]
[1778343005610,53.5,80562.32,4.1,-1e-05,0.0,0.00109]
[1778343009662,53.5,80562.83,4.1,-1e-05,0.0,0.00108]
[1778343009730,53.5,80562.83,4.1,-1e-05,0.0,0.00108]
[1778343010734,53.5,80562.83,4.1,-1e-05,0.0,0.00108]
[1778343013426,53.5,80569.12,4.1,-1e-05,0.0,0.00107]
[1778343015526,53.5,80569.63,4.1,-1e-05,0.0,0.00107]
[1778343016471,53.5,80570.4,4.1,-1e-05,0.0,0.00107]
[1778343017908,53.5,80570.73,4.1,-1e-05,0.0,0.00106]
[1778343018846,53.5,80570.73,4.1,-1e-05,0.0,0.00106]
[1778343020543,53.5,80571.0,4.1,-1e-05,0.0,0.00106]
[1778343021321,53.5,80570.95,4.1,-1e-05,0.0,0.00106]
[1778343022274,53.5,80569.88,4.1,-1e-05,0.0,0.00107]
[1778343022993,53.5,80569.88,4.1,-1e-05,0.0,0.00107]
[1778343023702,53.5,80570.82,4.1,-1e-05,0.0,0.00106]
[1778343024550,53.5,80570.77,4.1,-1e-05,0.0,0.00106]
[1778343029836,53.5,80570.38,4.1,-1e-05,0.0,0.00107]
[1778343031471,53.5,80570.35,4.1,-1e-05,0.0,0.00107]
[1778343032418,53.5,80570.21,4.1,-1e-05,0.0,0.00105]
[1778343033076,53.5,80570.1,4.1,-1e-05,0.0,0.00105]
[1778343033833,53.5,80570.1,4.1,-1e-05,0.0,0.00105]
[1778343035444,53.5,80570.46,4.1,-1e-05,0.0,0.00105]
[1778343036914,53.5,80570.64,4.1,-1e-05,0.0,0.00105]
[1778343038343,53.5,80571.83,4.1,-1e-05,0.0,0.00105]
[1778343039127,53.5,80571.83,4.1,-1e-05,0.0,0.00105]
[1778343042206,53.5,80571.72,4.1,-1e-05,0.0,0.00105]
[1778343042327,53.5,80571.72,4.1,-1e-05,0.0,0.00105]
[1778343042990,53.5,80571.72,4.1,-1e-05,0.0,0.00105]
[1778343044572,53.5,80577.71,4.1,-1e-05,0.0,0.00104]
[1778343047616,53.5,80583.23,4.1,-1e-05,0.0,0.00102]
[1778343048436,53.5,80583.23,4.1,-1e-05,0.0,0.00102]
[1778343050740,53.5,80583.7,4.1,-1e-05,0.0,0.00102]
[1778343052678,53.5,80583.51,4.1,-1e-05,0.0,0.00102]
[1778343054129,53.5,80584.3,4.1,-1e-05,0.0,0.00102]
[1778343054654,53.5,80584.3,4.1,-1e-05,0.0,0.00102]
[1778343056022,53.5,80600.63,4.1,-1e-05,0.0,0.00098]
[1778343057563,53.5,80601.47,4.1,-1e-05,0.0,0.00098]
[1778343058159,53.5,80601.25,4.1,-1e-05,0.0,0.00098]
[1778343063766,53.5,80608.47,4.1,-1e-05,0.0,0.00096]
[1778343063793,53.5,80608.47,4.1,-1e-05,0.0,0.00096]
[1778343063802,53.5,80608.47,4.1,-1e-05,0.0,0.00096]
[1778343064728,53.5,80607.92,4.1,-1e-05,0.0,0.00096]
[1778343068888,53.5,80593.45,4.1,-1e-05,0.0,0.001]
[1778343070353,53.5,80591.25,4.1,-1e-05,0.0,0.001]
[1778343072418,53.5,80591.02,4.1,-1e-05,0.0,0.001]
[1778343073306,53.5,80589.19,4.1,-1e-05,0.0,0.00101]
[1778343076247,53.5,80580.46,4.1,-1e-05,0.0,0.00103]
[1778343077303,53.5,80580.19,4.1,-1e-05,0.0,0.00103]
[1778343084276,53.5,80579.65,4.1,-1e-05,0.0,0.00103]
[1778343085004,53.5,80579.65,4.1,-1e-05,0.0,0.00103]
[1778343088878,53.5,80579.94,4.1,-1e-05,0.0,0.00103]
[1778343089537,53.5,80580.0,4.1,-1e-05,0.0,0.00103]
[1778343093582,53.5,80579.98,4.1,-1e-05,0.0,0.00102]
[1778343094484,53.5,80579.58,4.1,-1e-05,0.0,0.00102]
[1778343095933,53.5,80579.58,4.1,-1e-05,0.0,0.00102]
[1778343096762,53.5,80579.58,4.1,-1e-05,0.0,0.00102]
[1778343097624,53.5,80579.62,4.1,-1e-05,0.0,0.00102]
[1778343098485,53.5,80579.79,4.1,-1e-05,0.0,0.00102]
[1778343099194,53.5,80579.95,4.1,-1e-05,0.0,0.00102]
[1778343099858,53.5,80579.95,4.1,-1e-05,0.0,0.00102]
[1778343106320,53.5,80580.01,4.1,-1e-05,0.0,0.00102]
[1778343112084,53.5,80580.44,4.1,-1e-05,0.0,0.00102]
[1778343113550,53.5,80581.76,4.1,-1e-05,0.0,0.00102]
[1778343117430,53.5,80581.88,4.1,-1e-05,0.0,0.00102]
[1778343118407,53.5,80581.45,4.1,-1e-05,0.0,0.00102]
[1778343119839,53.5,80581.74,4.1,-1e-05,0.0,0.00102]
[1778343120487,53.5,80581.75,4.1,-1e-05,0.0,0.00102]
[1778343123303,53.5,80579.92,4.1,-1e-05,0.0,0.00102]
[1778343124155,53.5,80578.22,4.1,-1e-05,0.0,0.00102]
[1778343127187,53.5,80575.84,4.1,-1e-05,0.0,0.00103]
[1778343127934,53.5,80575.84,4.1,-1e-05,0.0,0.00103]
[1778343128866,53.5,80575.93,4.1,-1e-05,0.0,0.00103]
[1778343129559,53.5,80575.93,4.1,-1e-05,0.0,0.00103]
[1778343130341,53.5,80567.6,4.1,-1e-05,0.0,0.00105]
[1778343132676,53.5,80566.07,4.1,-1e-05,0.0,0.00105]
[1778343134395,53.5,80566.82,4.1,-1e-05,0.0,0.00105]
[1778343135061,53.5,80566.82,4.1,-1e-05,0.0,0.00105]
[1778343143632,53.5,80570.49,4.1,-1e-05,0.0,0.00104]
[1778343148496,53.5,80569.19,4.1,-1e-05,0.0,0.00105]
[1778343149186,53.5,80566.23,4.1,-1e-05,0.0,0.00105]
[1778343152606,53.5,80565.91,4.1,-1e-05,0.0,0.00104]
[1778343153654,53.5,80565.86,4.1,-1e-05,0.0,0.00104]
[1778343153693,53.5,80565.86,4.1,-1e-05,0.0,0.00104]
[1778343154023,53.5,80565.86,4.1,-1e-05,0.0,0.00104]
[1778343155314,53.5,80558.53,4.1,-1e-05,0.0,0.00106]
[1778343155959,53.5,80558.53,4.1,-1e-05,0.0,0.00106]
[1778343157445,53.5,80557.22,4.1,-1e-05,0.0,0.00107]
[1778343158161,53.5,80557.47,4.1,-1e-05,0.0,0.00106]
[1778343158697,53.5,80557.47,4.1,-1e-05,0.0,0.00106]
[1778343162094,53.5,80557.37,4.1,-1e-05,0.0,0.00106]
[1778343163641,53.5,80556.83,4.1,-1e-05,0.0,0.00107]
[1778343164522,53.5,80556.83,4.1,-1e-05,0.0,0.00107]
[1778343169423,53.5,80555.28,4.1,-1e-05,0.0,0.00107]
[1778343173580,53.5,80554.9,4.1,-1e-05,0.0,0.00107]
[1778343184919,53.5,80555.21,4.1,-1e-05,0.0,0.00107]
[1778343186290,53.5,80555.21,4.1,-1e-05,0.0,0.00107]
[1778343187301,53.5,80553.83,4.1,-1e-05,0.0,0.00107]
[1778343188078,53.5,80553.83,4.1,-1e-05,0.0,0.00107]
[1778343189029,53.5,80553.44,4.1,-1e-05,0.0,0.00107]
[1778343193928,53.5,80552.54,4.1,-1e-05,0.0,0.00108]
[1778343195526,53.5,80552.52,4.1,-1e-05,0.0,0.00108]
[1778343197811,53.5,80552.49,4.1,-1e-05,0.0,0.00108]
[1778343198692,53.5,80553.1,4.1,-1e-05,0.0,0.00108]
[1778343199648,53.5,80552.96,4.1,-1e-05,0.0,0.00108]
[1778343201412,53.5,80552.97,4.1,-1e-05,0.0,0.00108]
[1778343207073,53.5,80553.38,4.1,-1e-05,0.0,0.00107]
[1778343209234,53.5,80553.24,4.1,-1e-05,0.0,0.00108]
[1778343209728,53.5,80553.24,4.1,-1e-05,0.0,0.00108]
[1778343211450,53.5,80552.8,4.1,-1e-05,0.0,0.00108]
[1778343212326,53.5,80552.8,4.1,-1e-05,0.0,0.00107]
[1778343215352,53.5,80552.8,4.1,-1e-05,0.0,0.00107]
[1778343216302,53.5,80552.41,4.1,-1e-05,0.0,0.00107]
[1778343220165,53.5,80562.86,4.1,-1e-05,0.0,0.00104]
[1778343225200,53.5,80565.02,4.1,-1e-05,0.0,0.00103]
[1778343225499,53.5,80565.02,4.1,-1e-05,0.0,0.00103]
[1778343226339,53.5,80565.1,4.1,-1e-05,0.0,0.00103]
[1778343227757,53.5,80565.12,4.1,-1e-05,0.0,0.00103]
[1778343228108,53.5,80565.12,4.1,-1e-05,0.0,0.00103]
[1778343235951,53.5,80573.72,4.1,-1e-05,0.0,0.00101]
[1778343238481,53.5,80575.56,4.1,-1e-05,0.0,0.00101]
[1778343239794,53.5,80575.43,4.1,-1e-05,0.0,0.00101]
[1778343240590,53.5,80572.49,4.1,-1e-05,0.0,0.00102]
[1778343244063,53.5,80567.92,4.1,-1e-05,0.0,0.00103]
[1778343244659,53.5,80567.61,4.1,-1e-05,0.0,0.00103]
[1778343245560,53.5,80567.08,4.1,-1e-05,0.0,0.00103]
[1778343246195,53.5,80567.08,4.1,-1e-05,0.0,0.00103]
[1778343249376,53.5,80557.12,4.1,-1e-05,0.0,0.00105]
[1778343254375,53.5,80556.22,4.1,-1e-05,0.0,0.00106]
[1778343255066,53.5,80556.22,4.1,-1e-05,0.0,0.00106]
[1778343256895,53.5,80556.22,4.1,-1e-05,0.0,0.00106]
[1778343258552,53.5,80556.71,4.1,-1e-05,0.0,0.00106]
[1778343262436,53.5,80557.12,4.1,-1e-05,0.0,0.00105]
[1778343263761,53.5,80557.12,4.1,-1e-05,0.0,0.00105]
[1778343264499,53.5,80557.12,4.1,-1e-05,0.0,0.00105]
[1778343265234,53.5,80557.12,4.1,-1e-05,0.0,0.00105]
[1778343271043,53.5,80560.39,4.1,-1e-05,0.0,0.00105]
[1778343271952,53.5,80562.19,4.1,-1e-05,0.0,0.00103]
[1778343273647,53.5,80562.62,4.1,-1e-05,0.0,0.00103]
[1778343274514,53.5,80562.62,4.1,-1e-05,0.0,0.00103]
[1778343275367,53.5,80562.58,4.1,-1e-05,0.0,0.00103]
[1778343277177,53.5,80562.58,4.1,-1e-05,0.0,0.00103]
[1778343283214,53.5,80560.56,4.1,-1e-05,0.0,0.00103]
[1778343283908,53.5,80560.56,4.1,-1e-05,0.0,0.00103]
[1778343284640,53.5,80560.16,4.1,-1e-05,0.0,0.00104]
[1778343285300,53.5,80560.21,4.1,-1e-05,0.0,0.00104]
[1778343290664,53.5,80560.31,4.1,-1e-05,0.0,0.00104]
[1778343293718,53.5,80560.85,4.1,-1e-05,0.0,0.00103]
[1778343294502,53.5,80560.87,4.1,-1e-05,0.0,0.00103]
[1778343296326,53.5,80562.08,4.1,-1e-05,0.0,0.00103]
[1778343296807,53.5,80562.08,4.1,-1e-05,0.0,0.00103]
[1778343300044,53.5,80568.48,4.1,-1e-05,0.0,0.00102]
[1778343300895,53.5,80568.54,4.1,-1e-05,0.0,0.00102]
[1778343301604,53.5,80568.54,4.1,-1e-05,0.0,0.00102]
[1778343302400,53.5,80568.58,4.1,-1e-05,0.0,0.00102]
[1778343303732,53.5,80568.72,4.1,-1e-05,0.0,0.00101]
[1778343304535,53.5,80568.79,4.1,-1e-05,0.0,0.00101]
[1778343308682,53.5,80575.15,4.1,-1e-05,0.0,0.001]
[1778343309470,53.5,80575.15,4.1,-1e-05,0.0,0.001]
[1778343312111,53.5,80575.37,4.1,-1e-05,0.0,0.001]
[1778343313017,53.5,80575.52,4.1,-1e-05,0.0,0.001]
[1778343314979,53.5,80577.71,4.1,-1e-05,0.0,0.00099]
[1778343315892,53.5,80577.85,4.1,-1e-05,0.0,0.00099]
[1778343316700,53.5,80577.71,4.1,-1e-05,0.0,0.00099]
[1778343318439,53.5,80577.98,4.1,-1e-05,0.0,0.00099]
[1778343321483,53.5,80578.31,4.1,-1e-05,0.0,0.00099]
[1778343321744,53.5,80578.31,4.1,-1e-05,0.0,0.00099]
[1778343321830,53.5,80578.31,4.1,-1e-05,0.0,0.00099]
[1778343322447,53.5,80580.16,4.1,-1e-05,0.0,0.00099]
[1778343323276,53.5,80580.16,4.1,-1e-05,0.0,0.00099]
[1778343323743,53.5,80584.27,4.1,-1e-05,0.0,0.00098]
[1778343326950,53.5,80586.82,4.1,-1e-05,0.0,0.00097]
[1778343327929,53.5,80586.82,4.1,-1e-05,0.0,0.00097]
[1778343328619,53.5,80586.77,4.1,-1e-05,0.0,0.00097]
[1778343329414,53.5,80586.82,4.1,-1e-05,0.0,0.00097]
[1778343334984,53.5,80586.65,4.1,-1e-05,0.0,0.00096]
[1778343335577,53.5,80586.65,4.1,-1e-05,0.0,0.00096]
[1778343337410,53.5,80587.14,4.1,-1e-05,0.0,0.00096]
[1778343338187,53.5,80587.14,4.1,-1e-05,0.0,0.00096]
[1778343339071,53.5,80587.18,4.1,-1e-05,0.0,0.00096]
[1778343339817,53.5,80587.67,4.1,-1e-05,0.0,0.00096]
[1778343340367,53.5,80587.67,4.1,-1e-05,0.0,0.00096]
[1778343343331,53.5,80587.79,4.1,-1e-05,0.0,0.00096]
[1778343344120,53.5,80587.76,4.1,-1e-05,0.0,0.00096]
[1778343346503,53.5,80587.75,4.1,-1e-05,0.0,0.00096]
[1778343346870,53.5,80587.75,4.1,-1e-05,0.0,0.00096]
[1778343346955,53.5,80587.75,4.1,-1e-05,0.0,0.00096]
[1778343348128,53.5,80588.92,4.1,-1e-05,0.0,0.00096]
[1778343348715,53.5,80591.33,4.1,-1e-05,0.0,0.00095]
[1778343349683,53.5,80591.4,4.1,-1e-05,0.0,0.00095]
[1778343351016,53.5,80591.56,4.1,-1e-05,0.0,0.00095]
[1778343351934,53.5,80591.76,4.1,-1e-05,0.0,0.00095]
[1778343354322,53.5,80591.6,4.1,-1e-05,0.0,0.00095]
[1778343354957,53.5,80594.16,4.1,-1e-05,0.0,0.00095]
[1778343360163,53.5,80595.5,4.1,-1e-05,0.0,0.00094]
[1778343360630,53.5,80595.5,4.1,-1e-05,0.0,0.00094]
[1778343360704,53.5,80595.5,4.1,-1e-05,0.0,0.00094]
[1778343361654,53.5,80595.75,4.1,-1e-05,0.0,0.00094]
[1778343362513,53.5,80596.28,4.1,-1e-05,0.0,0.00094]
[1778343372361,53.5,80600.78,4.1,-1e-05,0.0,0.00093]
[1778343373139,53.5,80599.59,4.1,-1e-05,0.0,0.00093]
[1778343373903,53.5,80599.5,4.1,-1e-05,0.0,0.00093]
[1778343374553,53.5,80599.46,4.1,-1e-05,0.0,0.00093]
[1778343375195,53.5,80599.46,4.1,-1e-05,0.0,0.00093]
[1778343376145,53.5,80599.46,4.1,-1e-05,0.0,0.00093]
[1778343376929,53.5,80598.1,4.1,-1e-05,0.0,0.00094]
[1778343377639,53.5,80598.18,4.1,-1e-05,0.0,0.00094]
[1778343380819,53.5,80598.85,4.1,-1e-05,0.0,0.00093]
[1778343381485,53.5,80599.29,4.1,-1e-05,0.0,0.00093]
[1778343386478,53.5,80599.22,4.1,-1e-05,0.0,0.00093]
[1778343387347,53.5,80599.22,4.1,-1e-05,0.0,0.00093]
[1778343391350,53.5,80600.28,4.1,-1e-05,0.0,0.00093]
[1778343391915,53.5,80600.28,4.1,-1e-05,0.0,0.00092]
[1778343394452,53.5,80604.98,4.1,-1e-05,0.0,0.00091]
[1778343397056,53.5,80607.27,4.1,-1e-05,0.0,0.00091]
[1778343398107,53.5,80608.14,4.1,-1e-05,0.0,0.0009]
[1778343398237,53.5,80608.14,4.1,-1e-05,0.0,0.0009]
[1778343398331,53.5,80608.14,4.1,-1e-05,0.0,0.0009]
[1778343398883,53.5,80608.1,4.1,-1e-05,0.0,0.0009]
[1778343404540,53.5,80613.5,4.1,-1e-05,0.0,0.00089]
[1778343406012,53.5,80613.47,4.1,-1e-05,0.0,0.00089]
[1778343409312,53.5,80613.17,4.1,-1e-05,0.0,0.00089]
[1778343410120,53.5,80613.11,4.1,-1e-05,0.0,0.00089]
[1778343412330,53.5,80609.78,4.1,-1e-05,0.0,0.0009]
[1778343412542,53.5,80610.2,4.1,-1e-05,0.0,0.0009]
[1778343418827,53.5,80614.08,4.1,-1e-05,0.0,0.00089]
[1778343420587,53.5,80614.78,4.1,-1e-05,0.0,0.00089]
[1778343421467,53.5,80614.75,4.1,-1e-05,0.0,0.00089]
[1778343426028,53.5,80614.96,4.1,-1e-05,0.0,0.00089]
[1778343426734,53.5,80615.07,4.1,-1e-05,0.0,0.00089]
[1778343426741,53.5,80615.07,4.1,-1e-05,0.0,0.00089]
[1778343426873,53.5,80615.07,4.1,-1e-05,0.0,0.00089]
[1778343432672,53.5,80614.52,4.1,-1e-05,0.0,0.00089]
[1778343433817,53.5,80614.52,4.1,-1e-05,0.0,0.00089]
[1778343434617,53.5,80614.01,4.1,-1e-05,0.0,0.00089]
[1778343435417,53.5,80614.01,4.1,-1e-05,0.0,0.00089]
[1778343436922,53.5,80614.12,4.1,-1e-05,0.0,0.00089]
[1778343442860,53.5,80614.09,4.1,-1e-05,0.0,0.00089]
[1778343443427,53.5,80614.09,4.1,-1e-05,0.0,0.00089]
[1778343445043,53.5,80614.09,4.1,-1e-05,0.0,0.00089]
[1778343445789,53.5,80614.09,4.1,-1e-05,0.0,0.00089]
[1778343450847,53.5,80615.09,4.1,-1e-05,0.0,0.00089]
[1778343450982,53.5,80615.09,4.1,-1e-05,0.0,0.00089]
[1778343452648,53.5,80618.46,4.1,-1e-05,0.0,0.00087]
[1778343453523,53.5,80619.54,4.1,-1e-05,0.0,0.00087]
[1778343454125,53.5,80619.54,4.1,-1e-05,0.0,0.00087]
[1778343454376,53.5,80619.54,4.1,-1e-05,0.0,0.00087]
[1778343456663,53.5,80621.42,4.1,-1e-05,0.0,0.00087]
[1778343457310,53.5,80621.42,4.1,-1e-05,0.0,0.00087]
[1778343460239,53.5,80621.56,4.1,-1e-05,0.0,0.00087]
[1778343462177,53.5,80621.66,4.1,-1e-05,0.0,0.00087]
[1778343463226,53.5,80621.73,4.1,-1e-05,0.0,0.00087]
[1778343463228,53.5,80636.55,4.1,-1e-05,0.0,0.00084]
[1778343464081,53.5,80636.55,4.1,-1e-05,0.0,0.00084]
[1778343466392,53.5,80643.28,4.1,-1e-05,0.0,0.00082]
[1778343467286,53.5,80644.6,4.1,-1e-05,0.0,0.00082]
[1778343471160,53.5,80643.32,4.1,-1e-05,0.0,0.00082]
[1778343472126,53.5,80641.3,4.1,-1e-05,0.0,0.00083]
[1778343476667,53.5,80638.76,4.1,-1e-05,0.0,0.00083]
[1778343479148,53.5,80638.8,4.1,-1e-05,0.0,0.00083]
[1778343482067,53.5,80639.24,4.1,-1e-05,0.0,0.00083]
[1778343482078,53.5,80639.24,4.1,-1e-05,0.0,0.00083]
[1778343484053,53.5,80627.7,4.1,-1e-05,0.0,0.00085]
[1778343487450,53.5,80627.7,4.1,-1e-05,0.0,0.00085]
[1778343488210,53.5,80628.51,4.1,-1e-05,0.0,0.00085]
[1778343494393,53.5,80631.55,4.1,-1e-05,0.0,0.00085]
[1778343494876,53.5,80638.05,4.1,-1e-05,0.0,0.00083]
[1778343494917,53.5,80638.05,4.1,-1e-05,0.0,0.00083]
[1778343495059,53.5,80638.05,4.1,-1e-05,0.0,0.00083]
[1778343495526,53.5,80643.29,4.1,-1e-05,0.0,0.00082]
[1778343497196,53.5,80639.7,4.1,-1e-05,0.0,0.00083]
[1778343507196,53.5,80640.96,4.1,-1e-05,0.0,0.00083]
[1778343509571,53.5,80641.74,4.1,-1e-05,0.0,0.00083]
[1778343510319,53.5,80641.74,4.1,-1e-05,0.0,0.00083]
[1778343511832,53.5,80642.56,4.1,-1e-05,0.0,0.00082]
[1778343512745,53.5,80642.34,4.1,-1e-05,0.0,0.00082]
[1778343513577,53.5,80642.2,4.1,-1e-05,0.0,0.00082]
[1778343515241,53.5,80642.09,4.1,-1e-05,0.0,0.00082]
[1778343515996,53.5,80642.69,4.1,-1e-05,0.0,0.00082]
[1778343516857,53.5,80641.72,4.1,-1e-05,0.0,0.00082]
[1778343517640,53.5,80641.41,4.1,-1e-05,0.0,0.00082]
[1778343520102,53.5,80643.15,4.1,-1e-05,0.0,0.00081]
[1778343522683,53.5,80643.61,4.1,-1e-05,0.0,0.00081]
[1778343526160,53.5,80642.5,4.1,-1e-05,0.0,0.00082]
[1778343526918,53.5,80642.04,4.1,-1e-05,0.0,0.00082]
[1778343532389,53.5,80634.78,4.1,-1e-05,0.0,0.00083]
[1778343538431,53.5,80634.77,4.1,-1e-05,0.0,0.00083]
[1778343538609,53.5,80634.77,4.1,-1e-05,0.0,0.00083]
[1778343540128,53.5,80634.77,4.1,-1e-05,0.0,0.00083]
[1778343540997,53.5,80634.77,4.1,-1e-05,0.0,0.00083]
[1778343541672,53.5,80631.98,4.1,-1e-05,0.0,0.00084]
[1778343543472,53.5,80630.44,4.1,-1e-05,0.0,0.00084]
[1778343544214,53.5,80629.73,4.1,-1e-05,0.0,0.00084]
[1778343550037,53.5,80629.94,4.1,-1e-05,0.0,0.00084]
[1778343552170,53.5,80627.26,4.1,-1e-05,0.0,0.00085]
[1778343552957,53.5,80627.09,4.1,-1e-05,0.0,0.00085]
[1778343553713,53.5,80622.36,4.1,-1e-05,0.0,0.00086]
[1778343555306,53.5,80620.41,4.1,-1e-05,0.0,0.00086]
[1778343556091,53.5,80619.65,4.1,-1e-05,0.0,0.00086]
[1778343560286,53.5,80619.95,4.1,-1e-05,0.0,0.00086]
[1778343560996,53.5,80619.91,4.1,-1e-05,0.0,0.00086]
[1778343562861,53.5,80620.1,4.1,-1e-05,0.0,0.00086]
[1778343563599,53.5,80621.28,4.1,-1e-05,0.0,0.00086]
[1778343569308,53.5,80620.42,4.1,-1e-05,0.0,0.00086]
[1778343570024,53.5,80618.47,4.1,-1e-05,0.0,0.00086]
[1778343575690,53.5,80618.48,4.1,-1e-05,0.0,0.00085]
[1778343576717,53.5,80618.48,4.1,-1e-05,0.0,0.00085]
[1778343577642,53.5,80620.3,4.1,-1e-05,0.0,0.00085]
[1778343583746,53.5,80621.7,4.1,-1e-05,0.0,0.00085]
[1778343585169,53.5,80621.7,4.1,-1e-05,0.0,0.00085]
[1778343585861,53.5,80621.66,4.1,-1e-05,0.0,0.00085]
[1778343586768,53.5,80621.66,4.1,-1e-05,0.0,0.00085]
[1778343590091,53.5,80621.66,4.1,-1e-05,0.0,0.00085]
[1778343592096,53.5,80621.38,4.1,-1e-05,0.0,0.00085]
[1778343592864,53.5,80621.44,4.1,-1e-05,0.0,0.00085]
[1778343593572,53.5,80621.44,4.1,-1e-05,0.0,0.00085]
[1778343594407,53.5,80621.39,4.1,-1e-05,0.0,0.00085]
[1778343594958,53.5,80621.43,4.1,-1e-05,0.0,0.00085]
[1778343595026,53.5,80621.43,4.1,-1e-05,0.0,0.00085]
[1778343595831,53.5,80639.22,4.1,-1e-05,0.0,0.00081]
[1778343596804,53.5,80639.22,4.1,-1e-05,0.0,0.00081]
[1778343597693,53.5,80639.45,4.1,-1e-05,0.0,0.00081]
[1778343602629,53.5,80638.32,4.1,-1e-05,0.0,0.00081]
[1778343603574,53.5,80638.32,4.1,-1e-05,0.0,0.00081]
[1778343604360,53.5,80639.49,4.1,-1e-05,0.0,0.00081]
[1778343604808,53.5,80639.15,4.1,-1e-05,0.0,0.00081]
[1778343606725,53.5,80635.13,4.1,-1e-05,0.0,0.00082]
[1778343607925,53.5,80633.05,4.1,-1e-05,0.0,0.00083]
[1778343608653,53.5,80633.47,4.1,-1e-05,0.0,0.00082]
[1778343609535,53.5,80633.47,4.1,-1e-05,0.0,0.00082]
[1778343612951,53.5,80644.02,4.1,-1e-05,0.0,0.0008]
[1778343614651,53.5,80646.28,4.1,-1e-05,0.0,0.0008]
[1778343617114,53.5,80646.77,4.1,-1e-05,0.0,0.0008]
[1778343618904,53.5,80646.77,4.1,-1e-05,0.0,0.0008]
[1778343620682,53.5,80648.27,4.1,-1e-05,0.0,0.0008]
[1778343623106,53.5,80649.14,4.1,-1e-05,0.0,0.00079]
[1778343623642,53.5,80649.14,4.1,-1e-05,0.0,0.00079]
[1778343623670,53.5,80649.24,4.1,-1e-05,0.0,0.00079]
[1778343623688,53.5,80649.24,4.1,-1e-05,0.0,0.00079]
[1778343625036,53.5,80668.43,4.1,0.0,0.0,0.00076]
[1778343630185,53.5,80669.04,4.1,0.0,0.0,0.00076]
[1778343630235,53.5,80669.04,4.1,0.0,0.0,0.00076]
[1778343631130,53.5,80730.48,4.1,0.0,0.0,0.00064]
[1778343632172,53.5,80730.48,4.1,0.0,0.0,0.00064]
[1778343632233,53.5,80745.37,4.1,0.0,0.0,0.00062]
[1778343634105,53.5,80725.5,4.1,0.0,0.0,0.00065]
[1778343635555,53.5,80725.5,4.1,0.0,0.0,0.00065]
[1778343636291,53.5,80724.03,4.1,0.0,0.0,0.00066]
[1778343636350,53.5,80702.33,4.1,0.0,0.0,0.00069]
[1778343639257,53.5,80693.48,4.1,0.0,0.0,0.00071]
[1778343639355,53.5,80693.48,4.1,0.0,0.0,0.00071]
[1778343640704,53.5,80703.61,4.1,0.0,0.0,0.00069]
[1778343640756,53.5,80703.61,4.1,0.0,0.0,0.00069]
[1778343642161,53.5,80694.16,4.1,0.0,0.0,0.0007]
[1778343646189,53.5,80681.33,4.1,0.0,0.0,0.00073]
[1778343649210,53.5,80671.93,4.1,0.0,0.0,0.00074]
[1778343651071,53.5,80668.01,4.1,0.0,0.0,0.00075]
[1778343651911,53.5,80665.62,4.1,0.0,0.0,0.00075]
[1778343655564,53.5,80673.19,4.1,0.0,0.0,0.00074]
[1778343655590,53.5,80673.19,4.1,0.0,0.0,0.00074]
[1778343656477,53.5,80678.52,4.1,0.0,0.0,0.00073]
[1778343657260,53.5,80681.82,4.1,0.0,0.0,0.00073]
[1778343662591,53.5,80686.48,4.1,0.0,0.0,0.00072]
[1778343662686,53.5,80685.28,4.1,0.0,0.0,0.00072]
[1778343665323,53.5,80675.87,4.1,0.0,0.0,0.00074]
[1778343670360,53.5,80670.23,4.1,0.0,0.0,0.00075]
[1778343673381,53.5,80679.87,4.1,0.0,0.0,0.00073]
[1778343674139,53.5,80679.87,4.1,0.0,0.0,0.00073]
[1778343674515,53.5,80679.87,4.1,0.0,0.0,0.00073]
[1778343675395,53.5,80694.58,4.1,0.0,0.0,0.0007]
[1778343678383,53.5,80697.46,4.1,0.0,0.0,0.0007]
[1778343678427,53.5,80697.46,4.1,0.0,0.0,0.0007]
[1778343680430,53.5,80686.97,4.1,0.0,0.0,0.00072]
[1778343681116,53.5,80686.97,4.1,0.0,0.0,0.00072]
[1778343681378,53.5,80686.97,4.1,0.0,0.0,0.00072]
[1778343681998,53.5,80687.87,4.1,0.0,0.0,0.00072]
[1778343682632,53.5,80687.87,4.1,0.0,0.0,0.00072]
[1778343685040,53.5,80693.73,4.1,0.0,0.0,0.00071]
[1778343685685,53.5,80693.73,4.1,0.0,0.0,0.00071]
[1778343686563,53.5,80693.1,4.1,0.0,0.0,0.00071]
[1778343687474,53.5,80692.94,4.1,0.0,0.0,0.00071]
[1778343689228,53.5,80694.35,4.1,0.0,0.0,0.0007]
[1778343689776,53.5,80689.99,4.1,0.0,0.0,0.00071]
[1778343693103,53.5,80686.56,4.1,0.0,0.0,0.00071]
[1778343693749,53.5,80686.58,4.1,0.0,0.0,0.00071]
[1778343695234,53.5,80680.21,4.1,0.0,0.0,0.00072]
[1778343695917,53.5,80679.3,4.1,0.0,0.0,0.00072]
[1778343697438,53.5,80676.1,4.1,0.0,0.0,0.00073]
[1778343697540,53.5,80676.1,4.1,0.0,0.0,0.00073]
[1778343699139,53.5,80671.35,4.1,0.0,0.0,0.00074]
[1778343699304,53.5,80671.35,4.1,0.0,0.0,0.00074]
[1778343699888,53.5,80668.88,4.1,0.0,0.0,0.00074]
[1778343702295,53.5,80666.2,4.1,0.0,0.0,0.00075]
[1778343707619,53.5,80668.11,4.1,0.0,0.0,0.00074]
[1778343709064,53.5,80667.71,4.1,0.0,0.0,0.00074]
[1778343710007,53.5,80667.53,4.1,0.0,0.0,0.00074]
[1778343714552,53.5,80667.67,4.1,0.0,0.0,0.00074]
[1778343715158,53.5,80668.63,4.1,0.0,0.0,0.00074]
[1778343715815,53.5,80669.26,4.1,0.0,0.0,0.00074]
[1778343716604,53.5,80669.26,4.1,0.0,0.0,0.00074]
[1778343717420,53.5,80670.19,4.1,0.0,0.0,0.00074]
[1778343717514,53.5,80670.19,4.1,0.0,0.0,0.00074]
[1778343717630,53.5,80670.19,4.1,0.0,0.0,0.00074]
[1778343718815,53.5,80679.07,4.1,0.0,0.0,0.00072]
[1778343719548,53.5,80679.07,4.1,0.0,0.0,0.00072]
[1778343720346,53.5,80679.92,4.1,0.0,0.0,0.00072]
[1778343722589,53.5,80682.81,4.1,0.0,0.0,0.00072]
[1778343723410,53.5,80683.51,4.1,0.0,0.0,0.00071]
[1778343729030,53.5,80684.61,4.1,0.0,0.0,0.00071]
[1778343729689,53.5,80684.61,4.1,0.0,0.0,0.00071]
[1778343730515,53.5,80684.57,4.1,0.0,0.0,0.00071]
[1778343730912,53.5,80684.7,4.1,0.0,0.0,0.00071]
[1778343732800,53.5,80669.77,4.1,0.0,0.0,0.00074]
[1778343737033,53.5,80666.83,4.1,0.0,0.0,0.00074]
[1778343738778,53.5,80666.47,4.1,0.0,0.0,0.00074]
[1778343741254,53.5,80666.29,4.1,0.0,0.0,0.00075]
[1778343742241,53.5,80670.85,4.1,0.0,0.0,0.00074]
[1778343746614,53.5,80677.82,4.1,0.0,0.0,0.00072]
[1778343747742,53.5,80677.86,4.1,0.0,0.0,0.00072]
[1778343751840,53.5,80671.35,4.1,0.0,0.0,0.00074]
[1778343752670,53.5,80671.35,4.1,0.0,0.0,0.00074]
[1778343753559,53.5,80671.51,4.1,0.0,0.0,0.00073]
[1778343754357,53.5,80671.69,4.1,0.0,0.0,0.00073]
[1778343760996,53.5,80672.46,4.1,0.0,0.0,0.00073]
[1778343763074,53.5,80674.05,4.1,0.0,0.0,0.00072]
[1778343763725,53.5,80674.05,4.1,0.0,0.0,0.00072]
[1778343765381,53.5,80675.4,4.1,0.0,0.0,0.00072]
[1778343766165,53.5,80680.01,4.1,0.0,0.0,0.00071]
[1778343767147,53.5,80680.91,4.1,0.0,0.0,0.00071]
[1778343767402,53.5,80680.91,4.1,0.0,0.0,0.00071]
[1778343769755,53.5,80681.16,4.1,0.0,0.0,0.00071]
[1778343770582,53.5,80681.35,4.1,0.0,0.0,0.00071]
[1778343771203,53.5,80681.13,4.1,0.0,0.0,0.00071]
[1778343771260,53.5,80681.13,4.1,0.0,0.0,0.00071]
[1778343772174,53.5,80681.1,4.1,0.0,0.0,0.00071]
[1778343772653,53.5,80681.1,4.1,0.0,0.0,0.00071]
[1778343774088,53.5,80692.04,4.1,0.0,0.0,0.00069]
[1778343779556,53.5,80691.78,4.1,0.0,0.0,0.00069]
[1778343780386,53.5,80692.54,4.1,0.0,0.0,0.00069]
[1778343781288,53.5,80691.95,4.1,0.0,0.0,0.00069]
[1778343782974,53.5,80692.04,4.1,0.0,0.0,0.00069]
[1778343784395,53.5,80692.04,4.1,0.0,0.0,0.00069]
[1778343785257,53.5,80692.04,4.1,0.0,0.0,0.00069]
[1778343786109,53.5,80691.49,4.1,0.0,0.0,0.00069]
[1778343787188,53.5,80689.85,4.1,0.0,0.0,0.0007]
[1778343788009,53.5,80690.29,4.1,0.0,0.0,0.0007]
[1778343789052,53.5,80689.58,4.1,0.0,0.0,0.0007]
[1778343790169,53.5,80690.0,4.1,0.0,0.0,0.0007]
[1778343792304,53.5,80690.85,4.1,0.0,0.0,0.00069]
[1778343795171,53.5,80691.73,4.1,0.0,0.0,0.00069]
[1778343795897,53.5,80691.77,4.1,0.0,0.0,0.00069]
[1778343796803,53.5,80691.77,4.1,0.0,0.0,0.00069]
[1778343796905,53.5,80690.3,4.1,0.0,0.0,0.0007]
[1778343798928,53.5,80687.1,4.1,0.0,0.0,0.0007]
[1778343800591,53.5,80687.17,4.1,0.0,0.0,0.0007]
[1778343805358,53.5,80686.36,4.1,0.0,0.0,0.0007]
[1778343806338,53.5,80686.39,4.1,0.0,0.0,0.0007]
[1778343807239,53.5,80686.39,4.1,0.0,0.0,0.0007]
[1778343808200,53.5,80686.06,4.1,0.0,0.0,0.0007]
[1778343808899,53.5,80685.52,4.1,0.0,0.0,0.0007]
[1778343811016,53.5,80684.52,4.1,0.0,0.0,0.00071]
[1778343811709,53.5,80684.52,4.1,0.0,0.0,0.00071]
[1778343812572,53.5,80684.25,4.1,0.0,0.0,0.0007]
[1778343816012,53.5,80684.66,4.1,0.0,0.0,0.0007]
[1778343817532,53.5,80684.7,4.1,0.0,0.0,0.0007]
[1778343822278,53.5,80684.67,4.1,0.0,0.0,0.0007]
[1778343823033,53.5,80683.51,4.1,0.0,0.0,0.0007]
[1778343824613,53.5,80683.71,4.1,0.0,0.0,0.0007]
[1778343825519,53.5,80683.52,4.1,0.0,0.0,0.0007]
[1778343829111,53.5,80685.59,4.1,0.0,0.0,0.0007]
[1778343830140,53.5,80686.04,4.1,0.0,0.0,0.00069]
[1778343835517,53.5,80688.39,4.1,0.0,0.0,0.00069]
[1778343840554,53.5,80688.48,4.1,0.0,0.0,0.00069]
[1778343841473,53.5,80688.48,4.1,0.0,0.0,0.00069]
[1778343841508,53.5,80688.48,4.1,0.0,0.0,0.00069]
[1778343842074,53.5,80688.71,4.1,0.0,0.0,0.00069]
[1778343843247,53.5,80689.5,4.1,0.0,0.0,0.00069]
[1778343844490,53.5,80694.54,4.1,0.0,0.0,0.00068]
[1778343845229,53.5,80696.5,4.1,0.0,0.0,0.00068]
[1778343850298,53.5,80700.78,4.1,0.0,0.0,0.00067]
[1778343852954,53.5,80700.28,4.1,0.0,0.0,0.00067]
[1778343853811,53.5,80700.28,4.1,0.0,0.0,0.00067]
[1778343854632,53.5,80700.33,4.1,0.0,0.0,0.00067]
[1778343856352,53.5,80699.91,4.1,0.0,0.0,0.00067]
[1778343857001,53.5,80694.24,4.1,0.0,0.0,0.00068]
[1778343859460,53.5,80689.97,4.1,0.0,0.0,0.00069]
[1778343860875,53.5,80689.32,4.1,0.0,0.0,0.00069]
[1778343863379,53.5,80689.12,4.1,0.0,0.0,0.00069]
[1778343864573,53.5,80689.07,4.1,0.0,0.0,0.00069]
[1778343867915,53.5,80690.37,4.1,0.0,0.0,0.00069]
[1778343868567,53.5,80690.37,4.1,0.0,0.0,0.00069]
[1778343870236,53.5,80690.24,4.1,0.0,0.0,0.00069]
[1778343870804,53.5,80690.24,4.1,0.0,0.0,0.00069]
[1778343871772,53.5,80695.31,4.1,0.0,0.0,0.00067]
[1778343876809,53.5,80697.95,4.1,0.0,0.0,0.00067]
[1778343881844,53.5,80697.91,4.1,0.0,0.0,0.00067]
[1778343882760,53.5,80697.91,4.1,0.0,0.0,0.00067]
[1778343883777,53.5,80701.21,4.1,0.0,0.0,0.00066]
[1778343883859,53.5,80716.03,4.1,0.0,0.0,0.00064]
[1778343887433,53.5,80718.35,4.1,0.0,0.0,0.00064]
[1778343888412,53.5,80718.19,4.1,0.0,0.0,0.00064]
[1778343893929,53.5,80718.71,4.1,0.0,0.0,0.00063]
[1778343896388,53.5,80718.69,4.1,0.0,0.0,0.00063]
[1778343897389,53.5,80716.8,4.1,0.0,0.0,0.00064]
[1778343902678,53.5,80714.92,4.1,0.0,0.0,0.00064]
[1778343903567,53.5,80714.92,4.1,0.0,0.0,0.00064]
[1778343907011,53.5,80720.55,4.1,0.0,0.0,0.00063]
[1778343908013,53.5,80721.02,4.1,0.0,0.0,0.00063]
[1778343908719,53.5,80721.02,4.1,0.0,0.0,0.00063]
[1778343909536,53.5,80720.88,4.1,0.0,0.0,0.00063]
[1778343910270,53.5,80721.06,4.1,0.0,0.0,0.00063]
[1778343913464,53.5,80721.38,4.1,0.0,0.0,0.00063]
[1778343914634,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343914642,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343914660,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343914681,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343915102,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343915630,53.5,80721.31,4.1,0.0,0.0,0.00063]
[1778343915664,53.5,80732.55,4.1,0.0,0.0,0.00061]
[1778343920627,53.5,80739.32,4.1,0.0,0.0,0.0006]
[1778343921411,53.5,80739.17,4.1,0.0,0.0,0.0006]
[1778343921479,53.5,80753.98,4.1,0.0,0.0,0.00058]
[1778343924535,53.5,80759.74,4.1,0.0,0.0,0.00057]
[1778343925280,53.5,80759.75,4.1,0.0,0.0,0.00057]
[1778343931188,53.5,80758.12,4.1,0.0,0.0,0.00057]
[1778343934473,53.5,80757.23,4.1,0.0,0.0,0.00057]
[1778343935942,53.5,80757.12,4.1,0.0,0.0,0.00057]
[1778343939754,53.5,80752.01,4.1,0.0,0.0,0.00058]
[1778343940328,53.5,80750.51,4.1,0.0,0.0,0.00058]
[1778343942795,53.5,80744.68,4.1,0.0,0.0,0.00059]
[1778343942803,53.5,80744.68,4.1,0.0,0.0,0.00059]
[1778343944409,53.5,80740.13,4.1,0.0,0.0,0.0006]
[1778343945259,53.5,80736.44,4.1,0.0,0.0,0.0006]
[1778343947827,53.5,80736.32,4.1,0.0,0.0,0.0006]
[1778343948687,53.5,80732.43,4.1,0.0,0.0,0.00061]
[1778343953659,53.5,80733.06,4.1,0.0,0.0,0.00061]
[1778343954502,53.5,80733.06,4.1,0.0,0.0,0.00061]
[1778343956556,53.5,80732.65,4.1,0.0,0.0,0.00061]
[1778343957479,53.5,80732.42,4.1,0.0,0.0,0.00061]
[1778343958173,53.5,80732.42,4.1,0.0,0.0,0.00061]
[1778343959603,53.5,80732.42,4.1,0.0,0.0,0.00061]
[1778343965429,53.5,80736.37,4.1,0.0,0.0,0.0006]
[1778343968745,53.5,80735.61,4.1,0.0,0.0,0.0006]
[1778343969486,53.5,80736.18,4.1,0.0,0.0,0.0006]
[1778343969718,53.5,80736.18,4.1,0.0,0.0,0.0006]
[1778343970465,53.5,80722.7,4.1,0.0,0.0,0.00062]
[1778343972470,53.5,80727.84,4.1,0.0,0.0,0.00061]
[1778343974191,53.5,80731.26,4.1,0.0,0.0,0.00061]
[1778343974750,53.5,80731.26,4.1,0.0,0.0,0.00061]
[1778343976443,53.5,80731.4,4.1,0.0,0.0,0.00061]
[1778343977116,53.5,80731.37,4.1,0.0,0.0,0.00061]
[1778343982549,53.5,80732.85,4.1,0.0,0.0,0.00061]
[1778343989603,53.5,80732.79,4.1,0.0,0.0,0.00061]
[1778343994360,53.5,80728.18,4.1,0.0,0.0,0.00061]
[1778343995028,53.5,80728.18,4.1,0.0,0.0,0.00061]
[1778343999992,53.5,80728.67,4.1,0.0,0.0,0.00061]
[1778344003134,53.5,80729.08,4.1,0.0,0.0,0.00061]
[1778344005413,53.5,80727.92,4.1,0.0,0.0,0.00061]
[1778344006350,53.5,80725.67,4.1,0.0,0.0,0.00061]
[1778344008498,53.5,80720.27,4.1,0.0,0.0,0.00062]
[1778344008619,53.5,80720.27,4.1,0.0,0.0,0.00062]
[1778344009520,53.5,80719.49,4.1,0.0,0.0,0.00062]
[1778344010984,53.5,80717.05,4.1,0.0,0.0,0.00062]
[1778344013730,53.5,80716.04,4.1,0.0,0.0,0.00062]
[1778344014317,53.5,80710.13,4.1,0.0,0.0,0.00063]
[1778344019268,53.5,80704.46,4.1,0.0,0.0,0.00064]
[1778344019779,53.5,80704.46,4.1,0.0,0.0,0.00064]
[1778344019883,53.5,80704.46,4.1,0.0,0.0,0.00064]
[1778344019900,53.5,80704.46,4.1,0.0,0.0,0.00064]
[1778344019903,53.5,80704.46,4.1,0.0,0.0,0.00064]
[1778344020894,53.5,80700.64,4.1,0.0,0.0,0.00065]
[1778344020925,53.5,80687.8,4.1,0.0,0.0,0.00067]
[1778344021562,53.5,80687.8,4.1,0.0,0.0,0.00067]
[1778344023259,53.5,80685.98,4.1,0.0,0.0,0.00067]
[1778344024883,53.5,80685.93,4.1,0.0,0.0,0.00067]
[1778344025615,53.5,80687.82,4.1,0.0,0.0,0.00067]
[1778344031900,53.5,80689.03,4.1,0.0,0.0,0.00067]
[1778344033136,53.5,80688.72,4.1,0.0,0.0,0.00067]
[1778344033850,53.5,80688.72,4.1,0.0,0.0,0.00067]
[1778344037311,53.5,80688.87,4.1,0.0,0.0,0.00067]
[1778344038282,53.5,80688.87,4.1,0.0,0.0,0.00067]
[1778344038909,53.5,80688.87,4.1,0.0,0.0,0.00067]
[1778344039693,53.5,80688.66,4.1,0.0,0.0,0.00067]
[1778344044991,53.5,80690.19,4.1,0.0,0.0,0.00067]
[1778344052066,53.5,80690.28,4.1,0.0,0.0,0.00067]
[1778344053025,53.5,80690.28,4.1,0.0,0.0,0.00067]
[1778344057555,53.5,80690.34,4.1,0.0,0.0,0.00066]
[1778344058438,53.5,80690.34,4.1,0.0,0.0,0.00066]
[1778344070167,53.5,80691.6,4.1,0.0,0.0,0.00066]
[1778344074680,53.5,80691.96,4.1,0.0,0.0,0.00066]
[1778344075578,53.5,80692.03,4.1,0.0,0.0,0.00066]
[1778344076400,53.5,80692.03,4.1,0.0,0.0,0.00066]
[1778344077107,53.5,80692.03,4.1,0.0,0.0,0.00066]
[1778344080560,53.5,80691.24,4.1,0.0,0.0,0.00066]
[1778344081402,53.5,80691.52,4.1,0.0,0.0,0.00066]
[1778344083574,53.5,80691.45,4.1,0.0,0.0,0.00066]
[1778344084526,53.5,80690.81,4.1,0.0,0.0,0.00066]
[1778344086229,53.5,80691.28,4.1,0.0,0.0,0.00066]
[1778344086932,53.5,80691.28,4.1,0.0,0.0,0.00066]
[1778344088597,53.5,80691.27,4.1,0.0,0.0,0.00066]
[1778344089429,53.5,80691.28,4.1,0.0,0.0,0.00066]
[1778344090165,53.5,80691.43,4.1,0.0,0.0,0.00066]
[1778344092386,53.5,80691.81,4.1,0.0,0.0,0.00066]
[1778344094819,53.5,80691.81,4.1,0.0,0.0,0.00066]
[1778344095428,53.5,80691.89,4.1,0.0,0.0,0.00066]
[1778344098506,53.5,80691.7,4.1,0.0,0.0,0.00066]
[1778344100766,53.5,80691.57,4.1,0.0,0.0,0.00066]
[1778344102380,53.5,80691.52,4.1,0.0,0.0,0.00066]
[1778344103305,53.5,80689.87,4.1,0.0,0.0,0.00066]
[1778344108434,53.5,80688.85,4.1,0.0,0.0,0.00066]
[1778344110478,53.5,80688.82,4.1,0.0,0.0,0.00066]
[1778344111064,53.5,80688.82,4.1,0.0,0.0,0.00066]
[1778344118439,53.5,80688.78,4.1,0.0,0.0,0.00065]
[1778344122139,53.5,80689.03,4.1,0.0,0.0,0.00065]
[1778344122919,53.5,80689.23,4.1,0.0,0.0,0.00065]
[1778344123648,53.5,80689.23,4.1,0.0,0.0,0.00065]
[1778344129582,53.5,80689.28,4.1,0.0,0.0,0.00065]
[1778344132530,53.5,80688.99,4.1,0.0,0.0,0.00065]
[1778344133334,53.5,80688.63,4.1,0.0,0.0,0.00065]
[1778344134044,53.5,80688.63,4.1,0.0,0.0,0.00065]
[1778344135691,53.5,80687.68,4.1,0.0,0.0,0.00065]
[1778344138022,53.5,80687.66,4.1,0.0,0.0,0.00065]
[1778344138653,53.5,80687.48,4.1,0.0,0.0,0.00066]
[1778344139347,53.5,80684.52,4.1,0.0,0.0,0.00066]
[1778344139526,53.5,80684.52,4.1,0.0,0.0,0.00066]
[1778344139905,53.5,80684.52,4.1,0.0,0.0,0.00066]
[1778344139958,53.5,80684.52,4.1,0.0,0.0,0.00066]
[1778344140668,53.5,80668.76,4.1,0.0,0.0,0.00069]
[1778344144381,53.5,80663.77,4.1,0.0,0.0,0.00069]
[1778344145094,53.5,80663.77,4.1,0.0,0.0,0.00069]
[1778344145841,53.5,80662.96,4.1,0.0,0.0,0.0007]
[1778344146620,53.5,80659.55,4.1,0.0,0.0,0.0007]
[1778344151745,53.5,80659.93,4.1,0.0,0.0,0.0007]
[1778344152376,53.5,80659.93,4.1,0.0,0.0,0.0007]
[1778344153166,53.5,80659.93,4.1,0.0,0.0,0.0007]
[1778344158899,53.5,80660.23,4.1,0.0,0.0,0.0007]
[1778344159643,53.5,80660.23,4.1,0.0,0.0,0.0007]
[1778344164836,53.5,80653.9,4.1,0.0,0.0,0.00071]
[1778344169039,53.5,80653.58,4.1,0.0,0.0,0.00071]
[1778344169860,53.5,80653.39,4.1,0.0,0.0,0.00071]
[1778344170527,53.5,80648.92,4.1,0.0,0.0,0.00072]
[1778344171398,53.5,80645.89,4.1,0.0,0.0,0.00073]
[1778344174744,53.5,80643.89,4.1,0.0,0.0,0.00072]
[1778344175451,53.5,80644.07,4.1,0.0,0.0,0.00072]
[1778344179627,53.5,80643.47,4.1,0.0,0.0,0.00072]
[1778344179996,53.5,80643.47,4.1,0.0,0.0,0.00072]
[1778344185984,53.5,80646.77,4.1,0.0,0.0,0.00072]
[1778344191019,53.5,80644.81,4.1,0.0,0.0,0.00072]
[1778344193009,53.5,80644.88,4.1,0.0,0.0,0.00072]
[1778344193696,53.5,80644.24,4.1,0.0,0.0,0.00072]
[1778344194457,53.5,80644.24,4.1,0.0,0.0,0.00072]
[1778344196307,53.5,80644.9,4.1,0.0,0.0,0.00072]
[1778344199033,53.5,80646.96,4.1,0.0,0.0,0.00072]
[1778344199815,53.5,80647.51,4.1,0.0,0.0,0.00071]
[1778344200668,53.5,80646.94,4.1,0.0,0.0,0.00072]
[1778344200711,53.5,80646.94,4.1,0.0,0.0,0.00072]
[1778344200859,53.5,80646.94,4.1,0.0,0.0,0.00072]
[1778344201089,53.5,80636.82,4.1,0.0,0.0,0.00073]
[1778344201657,53.5,80636.82,4.1,0.0,0.0,0.00073]
[1778344204782,53.5,80638.65,4.1,0.0,0.0,0.00073]
[1778344205479,53.5,80639.33,4.1,0.0,0.0,0.00073]
[1778344206353,53.5,80639.31,4.1,0.0,0.0,0.00073]
[1778344207217,53.5,80639.31,4.1,0.0,0.0,0.00073]
[1778344208975,53.5,80637.7,4.1,0.0,0.0,0.00073]
[1778344210233,53.5,80637.65,4.1,0.0,0.0,0.00073]
[1778344216195,53.5,80642.24,4.1,0.0,0.0,0.00072]
[1778344218752,53.5,80638.78,4.1,0.0,0.0,0.00073]
[1778344219723,53.5,80639.19,4.1,0.0,0.0,0.00073]
[1778344225648,53.5,80641.68,4.1,0.0,0.0,0.00072]
[1778344226433,53.5,80641.59,4.1,0.0,0.0,0.00072]
[1778344233342,53.5,80641.69,4.1,0.0,0.0,0.00072]
[1778344238452,53.5,80642.33,4.1,0.0,0.0,0.00072]
[1778344239139,53.5,80642.33,4.1,0.0,0.0,0.00072]
[1778344239976,53.5,80642.23,4.1,0.0,0.0,0.00072]
[1778344242828,53.5,80642.36,4.1,0.0,0.0,0.00072]
[1778344248447,53.5,80638.08,4.1,0.0,0.0,0.00072]
[1778344250597,53.5,80638.08,4.1,0.0,0.0,0.00072]
[1778344251132,53.5,80638.08,4.1,0.0,0.0,0.00072]
[1778344254362,53.5,80632.39,4.1,0.0,0.0,0.00073]
[1778344255170,53.5,80632.39,4.1,0.0,0.0,0.00073]
[1778344257479,53.5,80627.45,4.1,0.0,0.0,0.00074]
[1778344258341,53.5,80627.34,4.1,0.0,0.0,0.00074]
[1778344259929,53.5,80626.55,4.1,0.0,0.0,0.00074]
[1778344260515,53.5,80626.42,4.1,0.0,0.0,0.00074]
[1778344261359,53.5,80626.42,4.1,0.0,0.0,0.00074]
[1778344262277,53.5,80626.42,4.1,0.0,0.0,0.00074]
[1778344265020,53.5,80630.92,4.1,0.0,0.0,0.00074]
[1778344265952,53.5,80631.02,4.1,0.0,0.0,0.00074]
[1778344267679,53.5,80630.84,4.1,0.0,0.0,0.00074]
[1778344268460,53.5,80630.84,4.1,0.0,0.0,0.00074]
[1778344272972,53.5,80632.23,4.1,0.0,0.0,0.00073]
[1778344273804,53.5,80634.03,4.1,0.0,0.0,0.00073]
[1778344279664,53.5,80634.0,4.1,0.0,0.0,0.00073]
[1778344282331,53.5,80634.0,4.1,0.0,0.0,0.00073]
[1778344283105,53.5,80634.0,4.1,0.0,0.0,0.00073]
[1778344285585,53.5,80634.13,4.1,0.0,0.0,0.00073]
[1778344286388,53.5,80634.13,4.1,0.0,0.0,0.00073]
[1778344288032,53.5,80634.2,4.1,0.0,0.0,0.00073]
[1778344289429,53.5,80634.2,4.1,0.0,0.0,0.00073]
[1778344294769,53.5,80637.89,4.1,0.0,0.0,0.00072]
[1778344296671,53.5,80638.88,4.1,0.0,0.0,0.00071]
[1778344298367,53.5,80638.99,4.1,0.0,0.0,0.00071]
[1778344303832,53.5,80638.16,4.1,0.0,0.0,0.00071]
[1778344308867,53.5,80639.39,4.1,0.0,0.0,0.00071]
[1778344313902,53.5,80634.72,4.1,0.0,0.0,0.00072]
[1778344317052,53.5,80634.95,4.1,0.0,0.0,0.00072]
[1778344317896,53.5,80635.04,4.1,0.0,0.0,0.00072]
[1778344321673,53.5,80632.28,4.1,0.0,0.0,0.00072]
[1778344322516,53.5,80632.15,4.1,0.0,0.0,0.00073]
[1778344328077,53.5,80632.14,4.1,0.0,0.0,0.00073]
[1778344328866,53.5,80632.14,4.1,0.0,0.0,0.00073]
[1778344330391,53.5,80632.14,4.1,0.0,0.0,0.00073]
[1778344332451,53.5,80631.59,4.1,0.0,0.0,0.00073]
[1778344336164,53.5,80631.37,4.1,0.0,0.0,0.00073]
[1778344336824,53.5,80631.37,4.1,0.0,0.0,0.00073]
[1778344338507,53.5,80631.57,4.1,0.0,0.0,0.00073]
[1778344339345,53.5,80631.57,4.1,0.0,0.0,0.00073]
[1778344341157,53.5,80631.57,4.1,0.0,0.0,0.00073]
[1778344341826,53.5,80631.58,4.1,0.0,0.0,0.00073]
[1778344342700,53.5,80631.34,4.1,0.0,0.0,0.00073]
[1778344343546,53.5,80630.25,4.1,0.0,0.0,0.00073]
[1778344345294,53.5,80628.84,4.1,0.0,0.0,0.00073]
[1778344345734,53.5,80629.27,4.1,0.0,0.0,0.00073]
[1778344351161,53.5,80629.21,4.1,0.0,0.0,0.00072]
[1778344352429,53.5,80629.21,4.1,0.0,0.0,0.00072]
[1778344352671,53.5,80629.21,4.1,0.0,0.0,0.00072]
[1778344354485,53.5,80629.8,4.1,0.0,0.0,0.00072]
[1778344355686,53.5,80630.47,4.1,0.0,0.0,0.00072]
[1778344361231,53.5,80630.65,4.1,0.0,0.0,0.00072]
[1778344362554,53.5,80630.62,4.1,0.0,0.0,0.00072]
[1778344363382,53.5,80630.62,4.1,0.0,0.0,0.00072]
[1778344368433,53.5,80635.67,4.1,0.0,0.0,0.00071]
[1778344369077,53.5,80635.67,4.1,0.0,0.0,0.00071]
[1778344370640,53.5,80639.25,4.1,0.0,0.0,0.0007]
[1778344370957,53.5,80639.25,4.1,0.0,0.0,0.0007]
[1778344375565,53.5,80640.47,4.1,0.0,0.0,0.0007]
[1778344377978,53.5,80636.68,4.1,0.0,0.0,0.00071]
[1778344378728,53.5,80633.31,4.1,0.0,0.0,0.00072]
[1778344379142,53.5,80633.31,4.1,0.0,0.0,0.00072]
[1778344383601,53.5,80630.35,4.1,0.0,0.0,0.00072]
[1778344385034,53.5,80630.27,4.1,0.0,0.0,0.00072]
[1778344385788,53.5,80630.27,4.1,0.0,0.0,0.00072]
[1778344388420,53.5,80629.8,4.1,0.0,0.0,0.00072]
[1778344396108,53.5,80630.34,4.1,0.0,0.0,0.00072]
[1778344396790,53.5,80630.0,4.1,0.0,0.0,0.00072]
[1778344399377,53.5,80630.45,4.1,0.0,0.0,0.00072]
[1778344400366,53.5,80630.55,4.1,0.0,0.0,0.00072]
[1778344405545,53.5,80630.76,4.1,0.0,0.0,0.00072]
[1778344410431,53.5,80630.43,4.1,0.0,0.0,0.00072]
[1778344411424,53.5,80630.43,4.1,0.0,0.0,0.00072]
[1778344416168,53.5,80629.28,4.1,0.0,0.0,0.00071]
[1778344416895,53.5,80629.09,4.1,0.0,0.0,0.00071]
[1778344417819,53.5,80629.09,4.1,0.0,0.0,0.00071]
[1778344418633,53.5,80628.88,4.1,0.0,0.0,0.00071]
[1778344420030,53.5,80628.14,4.1,0.0,0.0,0.00072]
[1778344422346,53.5,80628.29,4.1,0.0,0.0,0.00072]
[1778344424115,53.5,80628.29,4.1,0.0,0.0,0.00072]
[1778344424654,53.5,80628.34,4.1,0.0,0.0,0.00072]
[1778344425392,53.5,80628.34,4.1,0.0,0.0,0.00072]
[1778344425936,53.5,80628.47,4.1,0.0,0.0,0.00072]
[1778344426663,53.5,80628.39,4.1,0.0,0.0,0.00072]
[1778344427431,53.5,80628.39,4.1,0.0,0.0,0.00072]
[1778344429395,53.5,80630.64,4.1,0.0,0.0,0.00071]
[1778344430336,53.5,80638.06,4.1,0.0,0.0,0.0007]
[1778344435756,53.5,80638.22,4.1,0.0,0.0,0.0007]
[1778344439449,53.5,80638.45,4.1,0.0,0.0,0.0007]
[1778344439531,53.5,80638.18,4.1,0.0,0.0,0.0007]
[1778344442941,53.5,80630.26,4.1,0.0,0.0,0.00071]
[1778344443773,53.5,80630.99,4.1,0.0,0.0,0.00071]
[1778344447771,53.5,80632.15,4.1,0.0,0.0,0.00071]
[1778344448649,53.5,80632.99,4.1,0.0,0.0,0.00071]
[1778344453883,53.5,80630.89,4.1,0.0,0.0,0.00071]
[1778344454550,53.5,80630.89,4.1,0.0,0.0,0.00071]
[1778344455288,53.5,80630.89,4.1,0.0,0.0,0.00071]
[1778344456532,53.5,80629.59,4.1,0.0,0.0,0.00071]
[1778344457497,53.5,80628.74,4.1,0.0,0.0,0.00072]
[1778344458341,53.5,80628.74,4.1,0.0,0.0,0.00072]
[1778344458965,53.5,80629.06,4.1,0.0,0.0,0.00071]
[1778344459921,53.5,80626.81,4.1,0.0,0.0,0.00072]
[1778344460681,53.5,80626.04,4.1,0.0,0.0,0.00072]
[1778344462278,53.5,80624.51,4.1,0.0,0.0,0.00072]
[1778344462433,53.5,80624.51,4.1,0.0,0.0,0.00072]
[1778344462803,53.5,80622.66,4.1,0.0,0.0,0.00073]
[1778344463279,53.5,80622.66,4.1,0.0,0.0,0.00073]
[1778344467424,53.5,80616.02,4.1,0.0,0.0,0.00074]
[1778344468008,53.5,80616.87,4.1,0.0,0.0,0.00074]
[1778344468850,53.5,80617.27,4.1,0.0,0.0,0.00074]
[1778344469565,53.5,80617.27,4.1,0.0,0.0,0.00074]
[1778344474828,53.5,80619.46,4.1,0.0,0.0,0.00072]
[1778344476330,53.5,80619.46,4.1,0.0,0.0,0.00072]
[1778344477033,53.5,80619.46,4.1,0.0,0.0,0.00072]
[1778344477769,53.5,80619.64,4.1,0.0,0.0,0.00072]
[1778344483086,53.5,80616.48,4.1,0.0,0.0,0.00073]
[1778344488121,53.5,80613.16,4.1,0.0,0.0,0.00073]
[1778344493156,53.5,80615.02,4.1,0.0,0.0,0.00073]
[1778344494980,53.5,80616.3,4.1,0.0,0.0,0.00073]
[1778344495648,53.5,80618.79,4.1,0.0,0.0,0.00072]
[1778344501213,53.5,80619.03,4.1,0.0,0.0,0.00072]
[1778344501895,53.5,80619.03,4.1,0.0,0.0,0.00072]
[1778344502102,53.5,80619.03,4.1,0.0,0.0,0.00072]
[1778344502842,53.5,80619.11,4.1,0.0,0.0,0.00072]
[1778344503668,53.5,80620.6,4.1,0.0,0.0,0.00072]
[1778344505510,53.5,80620.61,4.1,0.0,0.0,0.00072]
[1778344506353,53.5,80620.8,4.1,0.0,0.0,0.00072]
[1778344509052,53.5,80622.55,4.1,0.0,0.0,0.00072]
[1778344509608,53.5,80623.07,4.1,0.0,0.0,0.00072]
[1778344510302,53.5,80623.07,4.1,0.0,0.0,0.00072]
[1778344512254,53.5,80623.2,4.1,0.0,0.0,0.00072]
[1778344518343,53.5,80621.36,4.1,0.0,0.0,0.00072]
[1778344519946,53.5,80620.8,4.1,0.0,0.0,0.00072]
[1778344520784,53.5,80620.76,4.1,0.0,0.0,0.00072]
[1778344526392,53.5,80619.75,4.1,0.0,0.0,0.00072]
[1778344527557,53.5,80619.27,4.1,0.0,0.0,0.00072]
[1778344529122,53.5,80619.72,4.1,0.0,0.0,0.00072]
[1778344532294,53.5,80618.89,4.1,0.0,0.0,0.00072]
[1778344534515,53.5,80614.98,4.1,0.0,0.0,0.00072]
[1778344535166,53.5,80615.09,4.1,0.0,0.0,0.00072]
[1778344535838,53.5,80614.59,4.1,0.0,0.0,0.00072]
[1778344537578,53.5,80616.63,4.1,0.0,0.0,0.00072]
[1778344538459,53.5,80616.63,4.1,0.0,0.0,0.00072]
[1778344544638,53.5,80615.85,4.1,0.0,0.0,0.00072]
[1778344545583,53.5,80615.85,4.1,0.0,0.0,0.00072]
[1778344547352,53.5,80616.58,4.1,0.0,0.0,0.00072]
[1778344548652,53.5,80620.93,4.1,0.0,0.0,0.00071]
[1778344552831,53.5,80620.83,4.1,0.0,0.0,0.00071]
[1778344553401,53.5,80620.83,4.1,0.0,0.0,0.00071]
[1778344555153,53.5,80620.74,4.1,0.0,0.0,0.00071]
[1778344555501,53.5,80620.74,4.1,0.0,0.0,0.00071]
[1778344559543,53.5,80621.56,4.1,0.0,0.0,0.00071]
[1778344560133,53.5,80621.26,4.1,0.0,0.0,0.00071]
[1778344563243,53.5,80621.64,4.1,0.0,0.0,0.00071]
[1778344563943,53.5,80621.67,4.1,0.0,0.0,0.00071]
[1778344565585,53.5,80620.47,4.1,0.0,0.0,0.00071]
[1778344566483,53.5,80619.53,4.1,0.0,0.0,0.00072]
[1778344571714,53.5,80617.39,4.1,0.0,0.0,0.00072]
[1778344577629,53.5,80617.04,4.1,0.0,0.0,0.00072]
[1778344578464,53.5,80617.04,4.1,0.0,0.0,0.00072]
[1778344584806,53.5,80616.75,4.1,0.0,0.0,0.00072]
[1778344586632,53.5,80616.81,4.1,0.0,0.0,0.00072]
[1778344587739,53.5,80616.7,4.1,0.0,0.0,0.00072]
[1778344588843,53.5,80616.7,4.1,0.0,0.0,0.00072]
[1778344589553,53.5,80616.7,4.1,0.0,0.0,0.00072]
[1778344591706,53.5,80616.7,4.1,0.0,0.0,0.00072]
[1778344593503,53.5,80616.7,4.1,0.0,0.0,0.00071]
[1778344598905,53.5,80615.96,4.1,0.0,0.0,0.00071]
[1778344601983,53.5,80615.14,4.1,0.0,0.0,0.00072]
[1778344602290,53.5,80615.14,4.1,0.0,0.0,0.00072]
[1778344604551,53.5,80610.87,4.1,0.0,0.0,0.00072]
[1778344605416,53.5,80608.41,4.1,0.0,0.0,0.00073]
[1778344608985,53.5,80605.26,4.1,0.0,0.0,0.00073]
[1778344610529,53.5,80608.49,4.1,0.0,0.0,0.00073]
[1778344610654,53.5,80611.72,4.1,0.0,0.0,0.00072]
[1778344611438,53.5,80611.72,4.1,0.0,0.0,0.00072]
[1778344614453,53.5,80617.94,4.1,0.0,0.0,0.00071]
[1778344614473,53.5,80617.94,4.1,0.0,0.0,0.00071]
[1778344617211,53.5,80625.51,4.1,0.0,0.0,0.0007]
[1778344618652,53.5,80626.97,4.1,0.0,0.0,0.00069]
[1778344619434,53.5,80626.97,4.1,0.0,0.0,0.00069]
[1778344620206,53.5,80627.5,4.1,0.0,0.0,0.00069]
[1778344620859,53.5,80626.11,4.1,0.0,0.0,0.0007]
[1778344621764,53.5,80629.61,4.1,0.0,0.0,0.00069]
[1778344627133,53.5,80629.93,4.1,0.0,0.0,0.00069]
[1778344630164,53.5,80630.76,4.1,0.0,0.0,0.00069]
[1778344633110,53.5,80632.47,4.1,0.0,0.0,0.00069]
[1778344634605,53.5,80632.66,4.1,0.0,0.0,0.00069]
[1778344635432,53.5,80632.63,4.1,0.0,0.0,0.00069]
[1778344637510,53.5,80632.63,4.1,0.0,0.0,0.00069]
[1778344639999,53.5,80632.98,4.1,0.0,0.0,0.00068]
[1778344644514,53.5,80632.94,4.1,0.0,0.0,0.00068]
[1778344645289,53.5,80632.87,4.1,0.0,0.0,0.00068]
[1778344651301,53.5,80631.89,4.1,0.0,0.0,0.00068]
[1778344652497,53.5,80631.89,4.1,0.0,0.0,0.00068]
[1778344654059,53.5,80632.16,4.1,0.0,0.0,0.00068]
[1778344654702,53.5,80632.16,4.1,0.0,0.0,0.00068]
[1778344655464,53.5,80632.16,4.1,0.0,0.0,0.00068]
[1778344656316,53.5,80632.11,4.1,0.0,0.0,0.00068]
[1778344657281,53.5,80632.16,4.1,0.0,0.0,0.00068]
[1778344662528,53.5,80632.51,4.1,0.0,0.0,0.00068]
[1778344664231,53.5,80632.51,4.1,0.0,0.0,0.00068]
[1778344669152,53.5,80635.57,4.1,0.0,0.0,0.00067]
[1778344669208,53.5,80635.57,4.1,0.0,0.0,0.00067]
[1778344674388,53.5,80639.9,4.1,0.0,0.0,0.00067]
[1778344675248,53.5,80639.9,4.1,0.0,0.0,0.00067]
[1778344679367,53.5,80641.33,4.1,0.0,0.0,0.00066]
[1778344680089,53.5,80641.12,4.1,0.0,0.0,0.00066]
[1778344685043,53.5,80640.81,4.1,0.0,0.0,0.00066]
[1778344685628,53.5,80640.81,4.1,0.0,0.0,0.00066]
[1778344691585,53.5,80641.28,4.1,0.0,0.0,0.00066]
[1778344696440,53.5,80642.34,4.1,0.0,0.0,0.00066]
[1778344697199,53.5,80642.05,4.1,0.0,0.0,0.00066]
[1778344701084,53.5,80641.18,4.1,0.0,0.0,0.00066]
[1778344701794,53.5,80642.23,4.1,0.0,0.0,0.00066]
[1778344705646,53.5,80642.23,4.1,0.0,0.0,0.00066]
[1778344706539,53.5,80642.23,4.1,0.0,0.0,0.00066]
[1778344707379,53.5,80642.23,4.1,0.0,0.0,0.00066]
[1778344708152,53.5,80642.23,4.1,0.0,0.0,0.00066]
[1778344717769,53.5,80641.39,4.1,0.0,0.0,0.00066]
[1778344722505,53.5,80637.67,4.1,0.0,0.0,0.00066]
[1778344724017,53.5,80639.0,4.1,0.0,0.0,0.00066]
[1778344727418,53.5,80639.07,4.1,0.0,0.0,0.00066]
[1778344728106,53.5,80639.07,4.1,0.0,0.0,0.00066]
[1778344731584,53.5,80639.07,4.1,0.0,0.0,0.00066]
[1778344732355,53.5,80639.07,4.1,0.0,0.0,0.00066]
[1778344734000,53.5,80632.82,4.1,0.0,0.0,0.00067]
[1778344734823,53.5,80631.26,4.1,0.0,0.0,0.00067]
[1778344736471,53.5,80630.97,4.1,0.0,0.0,0.00067]
[1778344738333,53.5,80629.66,4.1,0.0,0.0,0.00067]
[1778344739061,53.5,80629.5,4.1,0.0,0.0,0.00068]
[1778344739759,53.5,80629.5,4.1,0.0,0.0,0.00068]
[1778344740592,53.5,80629.54,4.1,0.0,0.0,0.00067]
[1778344741478,53.5,80629.5,4.1,0.0,0.0,0.00068]
[1778344746977,53.5,80628.08,4.1,0.0,0.0,0.00068]
[1778344748631,53.5,80628.08,4.1,0.0,0.0,0.00068]
[1778344749095,53.5,80627.52,4.1,0.0,0.0,0.00068]
[1778344755040,53.5,80616.38,4.1,0.0,0.0,0.0007]
[1778344756865,53.5,80615.7,4.1,0.0,0.0,0.0007]
[1778344757590,53.5,80615.7,4.1,0.0,0.0,0.0007]
[1778344758496,53.5,80615.43,4.1,0.0,0.0,0.0007]
[1778344759195,53.5,80615.75,4.1,0.0,0.0,0.0007]
[1778344760718,53.5,80615.64,4.1,0.0,0.0,0.0007]
[1778344761627,53.5,80615.64,4.1,0.0,0.0,0.0007]
[1778344764718,53.5,80615.68,4.1,0.0,0.0,0.0007]
[1778344766424,53.5,80615.04,4.1,0.0,0.0,0.0007]
[1778344767938,53.5,80615.04,4.1,0.0,0.0,0.0007]
[1778344768694,53.5,80615.04,4.1,0.0,0.0,0.0007]
[1778344775163,53.5,80615.14,4.1,0.0,0.0,0.00069]
[1778344775980,53.5,80614.92,4.1,0.0,0.0,0.00069]
[1778344781222,53.5,80614.73,4.1,0.0,0.0,0.00069]
[1778344786257,53.5,80613.07,4.1,0.0,0.0,0.00069]
[1778344791305,53.5,80610.91,4.1,0.0,0.0,0.0007]
[1778344792595,53.5,80611.64,4.1,0.0,0.0,0.0007]
[1778344798341,53.5,80608.29,4.1,0.0,0.0,0.0007]
[1778344803141,53.5,80605.77,4.1,0.0,0.0,0.00071]
[1778344803586,53.5,80605.77,4.1,0.0,0.0,0.00071]
[1778344805390,53.5,80595.11,4.1,0.0,0.0,0.00073]
[1778344808546,53.5,80594.99,4.1,0.0,0.0,0.00073]
[1778344809936,53.5,80594.33,4.1,0.0,0.0,0.00073]
[1778344815460,53.5,80597.68,4.1,0.0,0.0,0.00072]
[1778344820495,53.5,80597.74,4.1,0.0,0.0,0.00072]
[1778344825312,53.5,80596.04,4.1,0.0,0.0,0.00072]
[1778344825955,53.5,80596.78,4.1,0.0,0.0,0.00072]
[1778344826697,53.5,80596.78,4.1,0.0,0.0,0.00072]
[1778344827471,53.5,80596.83,4.1,0.0,0.0,0.00072]
[1778344830512,53.5,80596.8,4.1,0.0,0.0,0.00072]
[1778344831192,53.5,80596.8,4.1,0.0,0.0,0.00072]
[1778344833038,53.5,80593.83,4.1,0.0,0.0,0.00072]
[1778344833870,53.5,80593.83,4.1,0.0,0.0,0.00072]
[1778344836208,53.5,80592.12,4.1,0.0,0.0,0.00072]
[1778344837035,53.5,80592.39,4.1,0.0,0.0,0.00072]
[1778344838559,53.5,80592.29,4.1,0.0,0.0,0.00072]
[1778344839341,53.5,80590.72,4.1,0.0,0.0,0.00073]
[1778344841700,53.5,80593.47,4.1,0.0,0.0,0.00072]
[1778344841738,53.5,80593.47,4.1,0.0,0.0,0.00072]
[1778344841954,53.5,80593.56,4.1,0.0,0.0,0.00072]
[1778344842499,53.5,80593.56,4.1,0.0,0.0,0.00072]
[1778344844218,53.5,80604.67,4.1,0.0,0.0,0.0007]
[1778344845935,53.5,80605.67,4.1,0.0,0.0,0.0007]
[1778344848394,53.5,80605.89,4.1,0.0,0.0,0.0007]
[1778344850270,53.5,80604.64,4.1,0.0,0.0,0.0007]
[1778344851658,53.5,80605.71,4.1,0.0,0.0,0.0007]
[1778344852558,53.5,80605.65,4.1,0.0,0.0,0.0007]
[1778344855894,53.5,80605.31,4.1,0.0,0.0,0.0007]
[1778344856706,53.5,80605.31,4.1,0.0,0.0,0.0007]
[1778344857640,53.5,80602.13,4.1,0.0,0.0,0.00071]
[1778344858474,53.5,80602.79,4.1,0.0,0.0,0.0007]
[1778344863808,53.5,80602.2,4.1,0.0,0.0,0.00071]
[1778344866632,53.5,80602.28,4.1,0.0,0.0,0.00071]
[1778344867579,53.5,80602.28,4.1,0.0,0.0,0.00071]
[1778344868708,53.5,80602.09,4.1,0.0,0.0,0.00071]
[1778344869598,53.5,80602.16,4.1,0.0,0.0,0.00071]
[1778344874885,53.5,80606.89,4.1,0.0,0.0,0.0007]
[1778344879921,53.5,80612.36,4.1,0.0,0.0,0.00069]
[1778344882389,53.5,80613.9,4.1,0.0,0.0,0.00069]
[1778344884049,53.5,80613.91,4.1,0.0,0.0,0.00069]
[1778344887201,53.5,80614.21,4.1,0.0,0.0,0.00069]
[1778344888046,53.5,80615.52,4.1,0.0,0.0,0.00068]
[1778344888622,53.5,80615.52,4.1,0.0,0.0,0.00068]
[1778344889371,53.5,80623.58,4.1,0.0,0.0,0.00067]
[1778344895029,53.5,80626.75,4.1,0.0,0.0,0.00066]
[1778344898756,53.5,80622.95,4.1,0.0,0.0,0.00066]
[1778344899557,53.5,80619.82,4.1,0.0,0.0,0.00067]
[1778344905420,53.5,80617.15,4.1,0.0,0.0,0.00067]
[1778344906025,53.5,80617.15,4.1,0.0,0.0,0.00067]
[1778344910273,53.5,80616.88,4.1,0.0,0.0,0.00067]
[1778344910742,53.5,80616.88,4.1,0.0,0.0,0.00067]
[1778344915349,53.5,80613.65,4.1,0.0,0.0,0.00068]
[1778344916058,53.5,80614.67,4.1,0.0,0.0,0.00068]
[1778344917642,53.5,80614.47,4.1,0.0,0.0,0.00068]
[1778344918433,53.5,80613.23,4.1,0.0,0.0,0.00068]
[1778344923168,53.5,80614.97,4.1,0.0,0.0,0.00068]
[1778344923763,53.5,80614.97,4.1,0.0,0.0,0.00068]
[1778344926299,53.5,80612.56,4.1,0.0,0.0,0.00068]
[1778344927163,53.5,80612.49,4.1,0.0,0.0,0.00068]
[1778344928677,53.5,80612.49,4.1,0.0,0.0,0.00068]
[1778344929460,53.5,80612.49,4.1,0.0,0.0,0.00068]
[1778344932962,53.5,80612.48,4.1,0.0,0.0,0.00068]
[1778344933634,53.5,80612.48,4.1,0.0,0.0,0.00068]
[1778344938623,53.5,80614.2,4.1,0.0,0.0,0.00068]
[1778344939412,53.5,80614.13,4.1,0.0,0.0,0.00068]
[1778344940823,53.5,80614.09,4.1,0.0,0.0,0.00068]
[1778344942476,53.5,80614.09,4.1,0.0,0.0,0.00068]
[1778344943270,53.5,80614.09,4.1,0.0,0.0,0.00068]
[1778344944680,53.5,80617.04,4.1,0.0,0.0,0.00067]
[1778344948447,53.5,80618.57,4.1,0.0,0.0,0.00067]
[1778344950064,53.5,80619.14,4.1,0.0,0.0,0.00067]
[1778344953186,53.5,80622.9,4.1,0.0,0.0,0.00066]
[1778344953990,53.5,80622.9,4.1,0.0,0.0,0.00066]
[1778344958981,53.5,80624.48,4.1,0.0,0.0,0.00065]
[1778344959758,53.5,80624.56,4.1,0.0,0.0,0.00065]
[1778344962441,53.5,80624.84,4.1,0.0,0.0,0.00065]
[1778344963188,53.5,80626.08,4.1,0.0,0.0,0.00065]
[1778344963866,53.5,80626.08,4.1,0.0,0.0,0.00065]
[1778344964891,53.5,80626.91,4.1,0.0,0.0,0.00065]
[1778344974586,53.5,80625.16,4.1,0.0,0.0,0.00065]
[1778344979620,53.5,80625.32,4.1,0.0,0.0,0.00065]
[1778344984656,53.5,80626.5,4.1,0.0,0.0,0.00065]
[1778344987174,53.5,80627.41,4.1,0.0,0.0,0.00065]
[1778344987877,53.5,80627.41,4.1,0.0,0.0,0.00065]
[1778344988613,53.5,80627.41,4.1,0.0,0.0,0.00065]
[1778344989391,53.5,80627.38,4.1,0.0,0.0,0.00065]
[1778344992190,53.5,80627.04,4.1,0.0,0.0,0.00065]
[1778344992812,53.5,80627.04,4.1,0.0,0.0,0.00065]
[1778344997031,53.5,80627.87,4.1,0.0,0.0,0.00065]
[1778344997039,53.5,80627.87,4.1,0.0,0.0,0.00065]
[1778344998400,53.5,80631.42,4.1,0.0,0.0,0.00064]
[1778344999243,53.5,80631.92,4.1,0.0,0.0,0.00064]
[1778345001857,53.5,80632.99,4.1,0.0,0.0,0.00064]
[1778345002626,53.5,80632.99,4.1,0.0,0.0,0.00064]
[1778345003573,53.5,80633.75,4.1,0.0,0.0,0.00064]
[1778345004522,53.5,80633.75,4.1,0.0,0.0,0.00064]
[1778345007470,53.5,80633.62,4.1,0.0,0.0,0.00064]
[1778345009133,53.5,80633.67,4.1,0.0,0.0,0.00064]
[1778345009871,53.5,80633.67,4.1,0.0,0.0,0.00064]
[1778345010546,53.5,80633.67,4.1,0.0,0.0,0.00064]
[1778345012464,53.5,80633.83,4.1,0.0,0.0,0.00063]
[1778345013365,53.5,80634.48,4.1,0.0,0.0,0.00063]
[1778345014871,53.5,80634.72,4.1,0.0,0.0,0.00063]
[1778345016466,53.5,80634.46,4.1,0.0,0.0,0.00063]
[1778345028964,53.5,80633.98,4.1,0.0,0.0,0.00063]
[1778345029423,53.5,80633.98,4.1,0.0,0.0,0.00063]
[1778345030309,53.5,80626.33,4.1,0.0,0.0,0.00064]
[1778345037020,53.5,80619.94,4.1,0.0,0.0,0.00065]
[1778345043062,53.5,80618.49,4.1,0.0,0.0,0.00066]
[1778345046214,53.5,80621.98,4.1,0.0,0.0,0.00065]
[1778345047099,53.5,80621.98,4.1,0.0,0.0,0.00065]
[1778345049480,53.5,80622.54,4.1,0.0,0.0,0.00065]
[1778345052416,53.5,80622.75,4.1,0.0,0.0,0.00065]
[1778345056633,53.5,80622.74,4.1,0.0,0.0,0.00065]
[1778345057586,53.5,80622.74,4.1,0.0,0.0,0.00065]
[1778345062587,53.5,80622.57,4.1,0.0,0.0,0.00065]
[1778345063384,53.5,80622.64,4.1,0.0,0.0,0.00065]
[1778345065528,53.5,80622.05,4.1,0.0,0.0,0.00065]
[1778345067241,53.5,80622.15,4.1,0.0,0.0,0.00065]
[1778345068041,53.5,80622.15,4.1,0.0,0.0,0.00065]
[1778345068784,53.5,80622.1,4.1,0.0,0.0,0.00065]
[1778345074279,53.5,80620.86,4.1,0.0,0.0,0.00064]
[1778345081328,53.5,80621.36,4.1,0.0,0.0,0.00064]
[1778345084591,53.5,80627.19,4.1,0.0,0.0,0.00063]
[1778345086405,53.5,80628.4,4.1,0.0,0.0,0.00063]
[1778345090392,53.5,80629.13,4.1,0.0,0.0,0.00063]
[1778345091020,53.5,80629.13,4.1,0.0,0.0,0.00063]
[1778345094442,53.5,80630.6,4.1,0.0,0.0,0.00063]
[1778345095032,53.5,80630.6,4.1,0.0,0.0,0.00063]
[1778345100365,53.5,80635.57,4.1,0.0,0.0,0.00062]
[1778345101094,53.5,80635.57,4.1,0.0,0.0,0.00062]
[1778345102636,53.5,80635.55,4.1,0.0,0.0,0.00062]
[1778345103531,53.5,80635.58,4.1,0.0,0.0,0.00062]
[1778345108518,53.5,80645.56,4.1,0.0,0.0,0.00061]
[1778345113553,53.5,80642.29,4.1,0.0,0.0,0.00061]
[1778345115372,53.5,80641.8,4.1,0.0,0.0,0.00061]
[1778345115972,53.5,80641.8,4.1,0.0,0.0,0.00061]
[1778345122196,53.5,80641.78,4.1,0.0,0.0,0.00061]
[1778345123007,53.5,80641.7,4.1,0.0,0.0,0.00061]
[1778345130672,53.5,80639.96,4.1,0.0,0.0,0.00061]
[1778345132914,53.5,80639.29,4.1,0.0,0.0,0.00061]
[1778345133638,53.5,80638.18,4.1,0.0,0.0,0.00061]
[1778345135314,53.5,80637.72,4.1,0.0,0.0,0.00061]
[1778345136860,53.5,80637.73,4.1,0.0,0.0,0.00061]
[1778345137587,53.5,80637.73,4.1,0.0,0.0,0.00061]
[1778345138417,53.5,80637.73,4.1,0.0,0.0,0.00061]
[1778345139238,53.5,80637.51,4.1,0.0,0.0,0.00061]
[1778345139498,53.5,80637.51,4.1,0.0,0.0,0.00061]
[1778345144055,53.5,80632.6,4.1,0.0,0.0,0.00062]
[1778345145517,53.5,80631.01,4.1,0.0,0.0,0.00062]
[1778345147069,53.5,80630.23,4.1,0.0,0.0,0.00062]
[1778345148477,53.5,80630.25,4.1,0.0,0.0,0.00062]
[1778345152555,53.5,80630.07,4.1,0.0,0.0,0.00062]
[1778345153441,53.5,80630.25,4.1,0.0,0.0,0.00062]
[1778345158659,53.5,80630.4,4.1,0.0,0.0,0.00062]
[1778345159500,53.5,80630.4,4.1,0.0,0.0,0.00062]
[1778345160459,53.5,80630.4,4.1,0.0,0.0,0.00062]
[1778345161345,53.5,80630.42,4.1,0.0,0.0,0.00062]
[1778345166953,53.5,80630.66,4.1,0.0,0.0,0.00062]
[1778345169264,53.5,80630.66,4.1,0.0,0.0,0.00062]
[1778345172444,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345173450,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345174207,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345174865,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345175535,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345177159,53.5,80631.04,4.1,0.0,0.0,0.00062]
[1778345178674,53.5,80633.54,4.1,0.0,0.0,0.00062]
[1778345181141,53.5,80633.53,4.1,0.0,0.0,0.00062]
[1778345181539,53.5,80633.75,4.1,0.0,0.0,0.00062]
[1778345181728,53.5,80633.75,4.1,0.0,0.0,0.00062]
[1778345182879,53.5,80638.44,4.1,0.0,0.0,0.00061]
[1778345185272,53.5,80642.47,4.1,0.0,0.0,0.0006]
[1778345185913,53.5,80642.47,4.1,0.0,0.0,0.0006]
[1778345192178,53.5,80644.46,4.1,0.0,0.0,0.00059]
[1778345192849,53.5,80644.19,4.1,0.0,0.0,0.00059]
[1778345198170,53.5,80641.73,4.1,0.0,0.0,0.0006]
[1778345199480,53.5,80641.13,4.1,0.0,0.0,0.0006]
[1778345202693,53.5,80638.58,4.1,0.0,0.0,0.0006]
[1778345203454,53.5,80638.65,4.1,0.0,0.0,0.0006]
[1778345204345,53.5,80638.97,4.1,0.0,0.0,0.0006]
[1778345208325,53.5,80639.3,4.1,0.0,0.0,0.0006]
[1778345209242,53.5,80639.3,4.1,0.0,0.0,0.0006]
[1778345212413,53.5,80639.43,4.1,0.0,0.0,0.0006]
[1778345214648,53.5,80639.52,4.1,0.0,0.0,0.0006]
[1778345217937,53.5,80639.42,4.1,0.0,0.0,0.0006]
[1778345218566,53.5,80639.42,4.1,0.0,0.0,0.0006]
[1778345223807,53.5,80639.55,4.1,0.0,0.0,0.0006]
[1778345225503,53.5,80633.85,4.1,0.0,0.0,0.00061]
[1778345227693,53.5,80632.57,4.1,0.0,0.0,0.00061]
[1778345229277,53.5,80632.43,4.1,0.0,0.0,0.00061]
[1778345234608,53.5,80633.48,4.1,0.0,0.0,0.00061]
[1778345235367,53.5,80633.48,4.1,0.0,0.0,0.00061]
[1778345237788,53.5,80633.88,4.1,0.0,0.0,0.00061]
[1778345239458,53.5,80634.96,4.1,0.0,0.0,0.00061]
[1778345240465,53.5,80635.02,4.1,0.0,0.0,0.00061]
[1778345242399,53.5,80635.07,4.1,0.0,0.0,0.00061]
[1778345247393,53.5,80634.09,4.1,0.0,0.0,0.00061]
[1778345248183,53.5,80634.09,4.1,0.0,0.0,0.00061]
[1778345248857,53.5,80633.16,4.1,0.0,0.0,0.00061]
[1778345249536,53.5,80633.16,4.1,0.0,0.0,0.00061]
[1778345254564,53.5,80630.83,4.1,0.0,0.0,0.00061]
[1778345257511,53.5,80631.03,4.1,0.0,0.0,0.00061]
[1778345258917,53.5,80630.81,4.1,0.0,0.0,0.00061]
[1778345262456,53.5,80629.54,4.1,0.0,0.0,0.00061]
[1778345263453,53.5,80629.52,4.1,0.0,0.0,0.00061]
[1778345264319,53.5,80629.52,4.1,0.0,0.0,0.00061]
[1778345264393,53.5,80629.01,4.1,0.0,0.0,0.00061]
[1778345266600,53.5,80626.08,4.1,0.0,0.0,0.00061]
[1778345266614,53.5,80626.08,4.1,0.0,0.0,0.00061]
[1778345275711,53.5,80619.92,4.1,0.0,0.0,0.00062]
[1778345281014,53.5,80619.26,4.1,0.0,0.0,0.00063]
[1778345281722,53.5,80618.98,4.1,0.0,0.0,0.00063]
[1778345286812,53.5,80619.09,4.1,0.0,0.0,0.00063]
[1778345287636,53.5,80619.09,4.1,0.0,0.0,0.00063]
[1778345289456,53.5,80619.13,4.1,0.0,0.0,0.00063]
[1778345292384,53.5,80619.2,4.1,0.0,0.0,0.00063]
[1778345293897,53.5,80619.2,4.1,0.0,0.0,0.00063]
[1778345295518,53.5,80619.2,4.1,0.0,0.0,0.00063]
[1778345300894,53.5,80621.6,4.1,0.0,0.0,0.00062]
[1778345304421,53.5,80620.31,4.1,0.0,0.0,0.00062]
[1778345305439,53.5,80620.32,4.1,0.0,0.0,0.00062]
[1778345310964,53.5,80623.96,4.1,0.0,0.0,0.00062]
[1778345315999,53.5,80623.55,4.1,0.0,0.0,0.00061]
[1778345317157,53.5,80623.55,4.1,0.0,0.0,0.00061]
[1778345317819,53.5,80621.91,4.1,0.0,0.0,0.00061]
[1778345319482,53.5,80622.35,4.1,0.0,0.0,0.00061]
[1778345322170,53.5,80622.15,4.1,0.0,0.0,0.00061]
[1778345328083,53.5,80623.25,4.1,0.0,0.0,0.00061]
[1778345328721,53.5,80623.25,4.1,0.0,0.0,0.00061]
[1778345329495,53.5,80623.36,4.1,0.0,0.0,0.00061]
[1778345330266,53.5,80623.36,4.1,0.0,0.0,0.00061]
[1778345331069,53.5,80623.36,4.1,0.0,0.0,0.00061]
[1778345331781,53.5,80623.71,4.1,0.0,0.0,0.00061]
[1778345332584,53.5,80623.84,4.1,0.0,0.0,0.00061]
[1778345337284,53.5,80623.32,4.1,0.0,0.0,0.00061]
[1778345337979,53.5,80624.55,4.1,0.0,0.0,0.00061]
[1778345343191,53.5,80626.78,4.1,0.0,0.0,0.00061]
[1778345343550,53.5,80626.78,4.1,0.0,0.0,0.00061]
[1778345344566,53.5,80626.91,4.1,0.0,0.0,0.00061]
[1778345348862,53.5,80626.82,4.1,0.0,0.0,0.00061]
[1778345349643,53.5,80626.29,4.1,0.0,0.0,0.00061]
[1778345352409,53.5,80625.88,4.1,0.0,0.0,0.00061]
[1778345356834,53.5,80625.95,4.1,0.0,0.0,0.00061]
[1778345362327,53.5,80625.21,4.1,0.0,0.0,0.00061]
[1778345368369,53.5,80625.32,4.1,0.0,0.0,0.00061]
[1778345373405,53.5,80620.97,4.1,0.0,0.0,0.00061]
[1778345373511,53.5,80620.97,4.1,0.0,0.0,0.00061]
[1778345374324,53.5,80620.97,4.1,0.0,0.0,0.00061]
[1778345377412,53.5,80629.07,4.1,0.0,0.0,0.0006]
[1778345377472,53.5,80629.5,4.1,0.0,0.0,0.0006]
[1778345384977,53.5,80629.77,4.1,0.0,0.0,0.0006]
[1778345385726,53.5,80629.84,4.1,0.0,0.0,0.0006]
[1778345386425,53.5,80629.84,4.1,0.0,0.0,0.0006]
[1778345387043,53.5,80629.84,4.1,0.0,0.0,0.0006]
[1778345393390,53.5,80623.41,4.1,0.0,0.0,0.0006]
[1778345395649,53.5,80623.97,4.1,0.0,0.0,0.0006]
[1778345398303,53.5,80623.86,4.1,0.0,0.0,0.0006]
[1778345398964,53.5,80623.93,4.1,0.0,0.0,0.0006]
[1778345400511,53.5,80623.93,4.1,0.0,0.0,0.0006]
[1778345401370,53.5,80623.93,4.1,0.0,0.0,0.0006]
[1778345402218,53.5,80623.86,4.1,0.0,0.0,0.0006]
[1778345403618,53.5,80624.34,4.1,0.0,0.0,0.0006]
[1778345409657,53.5,80625.22,4.1,0.0,0.0,0.0006]
[1778345412599,53.5,80625.25,4.1,0.0,0.0,0.0006]
[1778345413390,53.5,80625.25,4.1,0.0,0.0,0.0006]
[1778345414736,53.5,80625.28,4.1,0.0,0.0,0.0006]
[1778345415521,53.5,80625.28,4.1,0.0,0.0,0.0006]
[1778345416308,53.5,80625.28,4.1,0.0,0.0,0.0006]
[1778345416943,53.5,80625.2,4.1,0.0,0.0,0.0006]
[1778345418635,53.5,80625.35,4.1,0.0,0.0,0.0006]
[1778345419525,53.5,80625.37,4.1,0.0,0.0,0.0006]
[1778345421195,53.5,80625.37,4.1,0.0,0.0,0.0006]
[1778345421999,53.5,80625.37,4.1,0.0,0.0,0.0006]
[1778345422731,53.5,80626.44,4.1,0.0,0.0,0.0006]
[1778345423497,53.5,80626.44,4.1,0.0,0.0,0.0006]
[1778345424195,53.5,80626.63,4.1,0.0,0.0,0.0006]
[1778345425002,53.5,80627.38,4.1,0.0,0.0,0.0006]
[1778345427609,53.5,80627.23,4.1,0.0,0.0,0.0006]
[1778345428588,53.5,80627.48,4.1,0.0,0.0,0.0006]
[1778345429244,53.5,80627.48,4.1,0.0,0.0,0.0006]
[1778345430068,53.5,80627.29,4.1,0.0,0.0,0.0006]
[1778345435839,53.5,80622.11,4.1,0.0,0.0,0.0006]
[1778345442588,53.5,80618.61,4.1,0.0,0.0,0.0006]
[1778345443443,53.5,80618.61,4.1,0.0,0.0,0.0006]
[1778345449427,53.5,80620.46,4.1,0.0,0.0,0.0006]
[1778345450324,53.5,80620.46,4.1,0.0,0.0,0.0006]
[1778345451093,53.5,80621.94,4.1,0.0,0.0,0.0006]
[1778345451957,53.5,80622.21,4.1,0.0,0.0,0.0006]
[1778345454461,53.5,80623.61,4.1,0.0,0.0,0.0006]
[1778345457582,53.5,80623.56,4.1,0.0,0.0,0.0006]
[1778345463034,53.5,80621.75,4.1,0.0,0.0,0.0006]
[1778345463727,53.5,80621.75,4.1,0.0,0.0,0.0006]
[1778345465533,53.5,80621.64,4.1,0.0,0.0,0.0006]
[1778345472960,53.5,80621.53,4.1,0.0,0.0,0.0006]
[1778345473834,53.5,80621.53,4.1,0.0,0.0,0.0006]
[1778345478205,53.5,80621.53,4.1,0.0,0.0,0.0006]
[1778345482027,53.5,80621.53,4.1,0.0,0.0,0.0006]
[1778345487530,53.5,80620.93,4.1,0.0,0.0,0.0006]
[1778345488333,53.5,80620.93,4.1,0.0,0.0,0.0006]
[1778345491500,53.5,80618.56,4.1,0.0,0.0,0.00061]
[1778345493266,53.5,80618.58,4.1,0.0,0.0,0.0006]
[1778345497372,53.5,80616.53,4.1,0.0,0.0,0.0006]
[1778345498166,53.5,80615.69,4.1,0.0,0.0,0.0006]
[1778345498777,53.5,80615.19,4.1,0.0,0.0,0.0006]
[1778345499613,53.5,80615.44,4.1,0.0,0.0,0.0006]
[1778345502069,53.5,80615.96,4.1,0.0,0.0,0.0006]
[1778345502972,53.5,80616.15,4.1,0.0,0.0,0.0006]
[1778345503731,53.5,80616.15,4.1,0.0,0.0,0.0006]
[1778345504480,53.5,80616.15,4.1,0.0,0.0,0.0006]
[1778345505351,53.5,80616.15,4.1,0.0,0.0,0.0006]
[1778345506067,53.5,80616.15,4.1,0.0,0.0,0.0006]
[1778345507597,53.5,80615.98,4.1,0.0,0.0,0.0006]
[1778345508413,53.5,80615.98,4.1,0.0,0.0,0.0006]
[1778345510057,53.5,80615.12,4.1,0.0,0.0,0.0006]
[1778345511062,53.5,80614.95,4.1,0.0,0.0,0.0006]
[1778345512103,53.5,80614.74,4.1,0.0,0.0,0.0006]
[1778345512828,53.5,80613.4,4.1,0.0,0.0,0.00061]
[1778345518420,53.5,80613.38,4.1,0.0,0.0,0.00061]
[1778345519939,53.5,80612.47,4.1,0.0,0.0,0.00061]
[1778345521482,53.5,80612.71,4.1,0.0,0.0,0.00061]
[1778345523910,53.5,80613.16,4.1,0.0,0.0,0.00061]
[1778345524586,53.5,80613.16,4.1,0.0,0.0,0.00061]
[1778345528424,53.5,80614.69,4.1,0.0,0.0,0.0006]
[1778345529087,53.5,80614.66,4.1,0.0,0.0,0.0006]
[1778345534533,53.5,80612.64,4.1,0.0,0.0,0.00061]
[1778345536930,53.5,80611.37,4.1,0.0,0.0,0.00061]
[1778345537792,53.5,80610.55,4.1,0.0,0.0,0.00061]
[1778345539980,53.5,80610.28,4.1,0.0,0.0,0.00061]
[1778345540891,53.5,80610.4,4.1,0.0,0.0,0.00061]
[1778345544854,53.5,80610.61,4.1,0.0,0.0,0.00061]
[1778345547420,53.5,80610.61,4.1,0.0,0.0,0.00061]
[1778345548599,53.5,80610.58,4.1,0.0,0.0,0.00061]
[1778345549488,53.5,80610.58,4.1,0.0,0.0,0.00061]
[1778345552087,53.5,80610.46,4.1,0.0,0.0,0.00061]
[1778345552944,53.5,80610.46,4.1,0.0,0.0,0.0006]
[1778345553771,53.5,80610.47,4.1,0.0,0.0,0.0006]
[1778345554565,53.5,80610.47,4.1,0.0,0.0,0.0006]
[1778345556252,53.5,80611.69,4.1,0.0,0.0,0.0006]
[1778345557011,53.5,80611.6,4.1,0.0,0.0,0.0006]
[1778345565750,53.5,80611.29,4.1,0.0,0.0,0.0006]
[1778345566741,53.5,80611.29,4.1,0.0,0.0,0.0006]
[1778345567693,53.5,80611.29,4.1,0.0,0.0,0.0006]
[1778345568659,53.5,80611.58,4.1,0.0,0.0,0.0006]
[1778345569657,53.5,80611.51,4.1,0.0,0.0,0.0006]
[1778345574813,53.5,80613.15,4.1,0.0,0.0,0.0006]
[1778345578271,53.5,80613.11,4.1,0.0,0.0,0.0006]
[1778345578935,53.5,80613.19,4.1,0.0,0.0,0.0006]
[1778345584883,53.5,80613.33,4.1,0.0,0.0,0.0006]
[1778345587179,53.5,80613.4,4.1,0.0,0.0,0.0006]
[1778345588668,53.5,80613.42,4.1,0.0,0.0,0.0006]
[1778345593747,53.5,80613.39,4.1,0.0,0.0,0.0006]
[1778345594512,53.5,80613.39,4.1,0.0,0.0,0.0006]
[1778345600995,53.5,80611.87,4.1,0.0,0.0,0.0006]
[1778345606035,53.5,80613.65,4.1,0.0,0.0,0.0006]
[1778345611070,53.5,80614.28,4.1,0.0,0.0,0.00059]
[1778345616142,53.5,80614.28,4.1,0.0,0.0,0.00059]
[1778345617693,53.5,80614.28,4.1,0.0,0.0,0.00059]
[1778345623154,53.5,80614.37,4.1,0.0,0.0,0.00059]
[1778345624573,53.5,80614.37,4.1,0.0,0.0,0.00059]
[1778345625328,53.5,80614.46,4.1,0.0,0.0,0.00059]
[1778345626789,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345627611,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345628455,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345630100,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345633618,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345634424,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345635316,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345636028,53.5,80614.32,4.1,0.0,0.0,0.00059]
[1778345641544,53.5,80613.85,4.1,0.0,0.0,0.00059]
[1778345643894,53.5,80613.85,4.1,0.0,0.0,0.00059]
[1778345649338,53.5,80614.58,4.1,0.0,0.0,0.00059]
[1778345650187,53.5,80614.58,4.1,0.0,0.0,0.00059]
[1778345653041,53.5,80614.41,4.1,0.0,0.0,0.00059]
[1778345655374,53.5,80614.41,4.1,0.0,0.0,0.00059]
[1778345656247,53.5,80613.6,4.1,0.0,0.0,0.00059]
[1778345661094,53.5,80613.8,4.1,0.0,0.0,0.00059]
[1778345661815,53.5,80613.51,4.1,0.0,0.0,0.00059]
[1778345662536,53.5,80613.51,4.1,0.0,0.0,0.00059]
[1778345663468,53.5,80613.25,4.1,0.0,0.0,0.00059]
[1778345667475,53.5,80613.21,4.1,0.0,0.0,0.00059]
[1778345668348,53.5,80610.25,4.1,0.0,0.0,0.0006]
[1778345671423,53.5,80605.99,4.1,0.0,0.0,0.0006]
[1778345672383,53.5,80605.5,4.1,0.0,0.0,0.0006]
[1778345674196,53.5,80605.43,4.1,0.0,0.0,0.0006]
[1778345675564,53.5,80605.18,4.1,0.0,0.0,0.0006]
[1778345675642,53.5,80605.18,4.1,0.0,0.0,0.0006]
[1778345675650,53.5,80605.18,4.1,0.0,0.0,0.0006]
[1778345677534,53.5,80594.26,4.1,0.0,0.0,0.00061]
[1778345678277,53.5,80594.26,4.1,0.0,0.0,0.00061]
[1778345678832,53.5,80593.96,4.1,0.0,0.0,0.00061]
[1778345685431,53.5,80592.75,4.1,0.0,0.0,0.00062]
[1778345687260,53.5,80591.15,4.1,0.0,0.0,0.00062]
[1778345690626,53.5,80601.49,4.1,0.0,0.0,0.0006]
[1778345691585,53.5,80601.49,4.1,0.0,0.0,0.0006]
[1778345694229,53.5,80605.75,4.1,0.0,0.0,0.0006]
[1778345697675,53.5,80620.21,4.1,0.0,0.0,0.00058]
[1778345699082,53.5,80625.25,4.1,0.0,0.0,0.00057]
[1778345704247,53.5,80629.52,4.1,0.0,0.0,0.00056]
[1778345709759,53.5,80635.29,4.1,0.0,0.0,0.00055]
[1778345714795,53.5,80635.9,4.1,0.0,0.0,0.00055]
[1778345723656,53.5,80635.97,4.1,0.0,0.0,0.00055]
[1778345724431,53.5,80631.44,4.1,0.0,0.0,0.00056]
[1778345730087,53.5,80630.16,4.1,0.0,0.0,0.00056]
[1778345732462,53.5,80630.16,4.1,0.0,0.0,0.00056]
[1778345734173,53.5,80630.01,4.1,0.0,0.0,0.00055]
[1778345735145,53.5,80629.52,4.1,0.0,0.0,0.00056]
[1778345738288,53.5,80624.66,4.1,0.0,0.0,0.00056]
[1778345739000,53.5,80623.34,4.1,0.0,0.0,0.00056]
[1778345740083,53.5,80622.76,4.1,0.0,0.0,0.00057]
[1778345742123,53.5,80622.63,4.1,0.0,0.0,0.00057]
[1778345747016,53.5,80622.57,4.1,0.0,0.0,0.00057]
[1778345747799,53.5,80622.57,4.1,0.0,0.0,0.00057]
[1778345749541,53.5,80622.61,4.1,0.0,0.0,0.00057]
[1778345750403,53.5,80622.61,4.1,0.0,0.0,0.00057]
[1778345756081,53.5,80622.28,4.1,0.0,0.0,0.00057]
[1778345759448,53.5,80622.11,4.1,0.0,0.0,0.00057]
[1778345760080,53.5,80621.93,4.1,0.0,0.0,0.00057]
[1778345765144,53.5,80620.16,4.1,0.0,0.0,0.00057]
[1778345768181,53.5,80620.16,4.1,0.0,0.0,0.00057]
[1778345769510,53.5,80620.16,4.1,0.0,0.0,0.00057]
[1778345772997,53.5,80620.23,4.1,0.0,0.0,0.00057]
[1778345773700,53.5,80620.23,4.1,0.0,0.0,0.00057]
[1778345776371,53.5,80620.14,4.1,0.0,0.0,0.00057]
[1778345777166,53.5,80620.14,4.1,0.0,0.0,0.00057]
[1778345780841,53.5,80620.22,4.1,0.0,0.0,0.00057]
[1778345781620,53.5,80620.22,4.1,0.0,0.0,0.00057]
[1778345783223,53.5,80620.25,4.1,0.0,0.0,0.00057]
[1778345783838,53.5,80620.25,4.1,0.0,0.0,0.00057]
[1778345789315,53.5,80620.77,4.1,0.0,0.0,0.00057]
[1778345790132,53.5,80620.77,4.1,0.0,0.0,0.00057]
[1778345790735,53.5,80620.77,4.1,0.0,0.0,0.00057]
[1778345794351,53.5,80622.64,4.1,0.0,0.0,0.00056]
[1778345795018,53.5,80622.49,4.1,0.0,0.0,0.00056]
[1778345802339,53.5,80622.34,4.1,0.0,0.0,0.00056]
[1778345803318,53.5,80622.34,4.1,0.0,0.0,0.00056]
[1778345808449,53.5,80622.2,4.1,0.0,0.0,0.00056]
[1778345810285,53.5,80622.2,4.1,0.0,0.0,0.00056]
[1778345811720,53.5,80622.2,4.1,0.0,0.0,0.00056]
[1778345820345,53.5,80622.46,4.1,0.0,0.0,0.00056]
[1778345821134,53.5,80622.46,4.1,0.0,0.0,0.00056]
[1778345822693,53.5,80622.46,4.1,0.0,0.0,0.00056]
[1778345823482,53.5,80622.57,4.1,0.0,0.0,0.00056]
[1778345828589,53.5,80623.2,4.1,0.0,0.0,0.00056]
[1778345833228,53.5,80623.08,4.1,0.0,0.0,0.00056]
[1778345834060,53.5,80623.03,4.1,0.0,0.0,0.00056]
[1778345839667,53.5,80619.14,4.1,0.0,0.0,0.00056]
[1778345840499,53.5,80619.14,4.1,0.0,0.0,0.00056]
[1778345841480,53.5,80618.23,4.1,0.0,0.0,0.00056]
[1778345842262,53.5,80618.11,4.1,0.0,0.0,0.00057]
[1778345843287,53.5,80617.02,4.1,0.0,0.0,0.00057]
[1778345845543,53.5,80616.05,4.1,0.0,0.0,0.00057]
[1778345846365,53.5,80615.75,4.1,0.0,0.0,0.00057]
[1778345847099,53.5,80615.75,4.1,0.0,0.0,0.00057]
[1778345847740,53.5,80615.75,4.1,0.0,0.0,0.00057]
[1778345850700,53.5,80615.35,4.1,0.0,0.0,0.00057]
[1778345851497,53.5,80615.35,4.1,0.0,0.0,0.00057]
[1778345854112,53.5,80616.58,4.1,0.0,0.0,0.00056]
[1778345854910,53.5,80616.58,4.1,0.0,0.0,0.00056]
[1778345857603,53.5,80619.25,4.1,0.0,0.0,0.00056]
[1778345858527,53.5,80620.54,4.1,0.0,0.0,0.00056]
[1778345859375,53.5,80620.56,4.1,0.0,0.0,0.00056]
[1778345862203,53.5,80621.05,4.1,0.0,0.0,0.00055]
[1778345863654,53.5,80621.05,4.1,0.0,0.0,0.00055]
[1778345864497,53.5,80621.05,4.1,0.0,0.0,0.00055]
[1778345866989,53.5,80621.15,4.1,0.0,0.0,0.00055]
[1778345870438,53.5,80625.74,4.1,0.0,0.0,0.00055]
[1778345875920,53.5,80627.39,4.1,0.0,0.0,0.00055]
[1778345880611,53.5,80628.33,4.1,0.0,0.0,0.00054]
[1778345881492,53.5,80628.33,4.1,0.0,0.0,0.00054]
[1778345884561,53.5,80634.79,4.1,0.0,0.0,0.00054]
[1778345885379,53.5,80636.36,4.1,0.0,0.0,0.00053]
[1778345886003,53.5,80636.32,4.1,0.0,0.0,0.00053]
[1778345886136,53.5,80636.32,4.1,0.0,0.0,0.00053]
[1778345887032,53.5,80636.57,4.1,0.0,0.0,0.00053]
[1778345887079,53.5,80636.57,4.1,0.0,0.0,0.00053]
[1778345887708,53.5,80636.57,4.1,0.0,0.0,0.00053]
[1778345888462,53.5,80639.56,4.1,0.0,0.0,0.00053]
[1778345895053,53.5,80640.07,4.1,0.0,0.0,0.00053]
[1778345900088,53.5,80640.52,4.1,0.0,0.0,0.00053]
[1778345901110,53.5,80640.52,4.1,0.0,0.0,0.00053]
[1778345902112,53.5,80640.52,4.1,0.0,0.0,0.00053]
[1778345902980,53.5,80640.52,4.1,0.0,0.0,0.00053]
[1778345904442,53.5,80640.52,4.1,0.0,0.0,0.00053]
[1778345906046,53.5,80640.53,4.1,0.0,0.0,0.00053]
[1778345906695,53.5,80640.53,4.1,0.0,0.0,0.00053]
[1778345907555,53.5,80640.63,4.1,0.0,0.0,0.00053]
[1778345908354,53.5,80640.6,4.1,0.0,0.0,0.00053]
[1778345912145,53.5,80640.26,4.1,0.0,0.0,0.00052]
[1778345912942,53.5,80640.26,4.1,0.0,0.0,0.00052]
[1778345919108,53.5,80640.36,4.1,0.0,0.0,0.00052]
[1778345922453,53.5,80640.57,4.1,0.0,0.0,0.00052]
[1778345923940,53.5,80640.67,4.1,0.0,0.0,0.00052]
[1778345924630,53.5,80638.51,4.1,0.0,0.0,0.00052]
[1778345926035,53.5,80631.58,4.1,0.0,0.0,0.00053]
[1778345926911,53.5,80631.58,4.1,0.0,0.0,0.00053]
[1778345929541,53.5,80637.98,4.1,0.0,0.0,0.00053]
[1778345931213,53.5,80641.39,4.1,0.0,0.0,0.00052]
[1778345934451,53.5,80641.29,4.1,0.0,0.0,0.00052]
[1778345935100,53.5,80641.29,4.1,0.0,0.0,0.00052]
[1778345936563,53.5,80641.76,4.1,0.0,0.0,0.00052]
[1778345937274,53.5,80641.94,4.1,0.0,0.0,0.00052]
[1778345942382,53.5,80640.19,4.1,0.0,0.0,0.00052]
[1778345943140,53.5,80640.19,4.1,0.0,0.0,0.00052]
[1778345943917,53.5,80640.19,4.1,0.0,0.0,0.00052]
[1778345945415,53.5,80640.54,4.1,0.0,0.0,0.00052]
[1778345946232,53.5,80640.54,4.1,0.0,0.0,0.00052]
[1778345947008,53.5,80640.54,4.1,0.0,0.0,0.00052]
[1778345947663,53.5,80640.54,4.1,0.0,0.0,0.00052]
[1778345948449,53.5,80640.54,4.1,0.0,0.0,0.00052]
[1778345949269,53.5,80640.56,4.1,0.0,0.0,0.00052]
[1778345953837,53.5,80640.71,4.1,0.0,0.0,0.00052]
[1778345955485,53.5,80640.75,4.1,0.0,0.0,0.00052]
[1778345957106,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345957896,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345958561,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345959358,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345961602,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345962414,53.5,80640.68,4.1,0.0,0.0,0.00052]
[1778345966942,53.5,80640.57,4.1,0.0,0.0,0.00052]
[1778345967622,53.5,80640.57,4.1,0.0,0.0,0.00052]
[1778345972433,53.5,80638.71,4.1,0.0,0.0,0.00052]
[1778345974623,53.5,80637.81,4.1,0.0,0.0,0.00052]
[1778345977386,53.5,80637.8,4.1,0.0,0.0,0.00052]
[1778345978173,53.5,80634.12,4.1,0.0,0.0,0.00052]
[1778345983674,53.5,80619.26,4.1,0.0,0.0,0.00054]
[1778345984285,53.5,80619.26,4.1,0.0,0.0,0.00054]
[1778345985008,53.5,80619.26,4.1,0.0,0.0,0.00054]
[1778345993744,53.5,80613.84,4.1,0.0,0.0,0.00055]
[1778345997800,53.5,80613.32,4.1,0.0,0.0,0.00055]
[1778345998647,53.5,80612.53,4.1,0.0,0.0,0.00055]
[1778346003814,53.5,80617.06,4.1,0.0,0.0,0.00055]
[1778346007325,53.5,80617.88,4.1,0.0,0.0,0.00055]
[1778346008264,53.5,80618.14,4.1,0.0,0.0,0.00055]
[1778346013406,53.5,80617.92,4.1,0.0,0.0,0.00055]
[1778346014229,53.5,80620.06,4.1,0.0,0.0,0.00054]
[1778346015528,53.5,80622.44,4.1,0.0,0.0,0.00054]
[1778346016202,53.5,80622.92,4.1,0.0,0.0,0.00054]
[1778346021171,53.5,80625.69,4.1,0.0,0.0,0.00054]
[1778346022957,53.5,80625.53,4.1,0.0,0.0,0.00054]
[1778346028991,53.5,80626.31,4.1,0.0,0.0,0.00053]
[1778346030140,53.5,80626.24,4.1,0.0,0.0,0.00053]
[1778346030713,53.5,80626.24,4.1,0.0,0.0,0.00053]
[1778346031584,53.5,80626.18,4.1,0.0,0.0,0.00053]
[1778346032581,53.5,80626.23,4.1,0.0,0.0,0.00053]
[1778346033406,53.5,80626.39,4.1,0.0,0.0,0.00053]
[1778346034718,53.5,80626.49,4.1,0.0,0.0,0.00053]
[1778346037029,53.5,80626.44,4.1,0.0,0.0,0.00053]
[1778346037813,53.5,80625.42,4.1,0.0,0.0,0.00053]
[1778346042197,53.5,80625.9,4.1,0.0,0.0,0.00053]
[1778346044011,53.5,80625.96,4.1,0.0,0.0,0.00053]
[1778346050142,53.5,80626.63,4.1,0.0,0.0,0.00053]
[1778346055426,53.5,80626.63,4.1,0.0,0.0,0.00053]
[1778346056069,53.5,80626.63,4.1,0.0,0.0,0.00053]
[1778346057695,53.5,80626.95,4.1,0.0,0.0,0.00053]
[1778346058456,53.5,80626.93,4.1,0.0,0.0,0.00053]
[1778346060199,53.5,80626.88,4.1,0.0,0.0,0.00053]
[1778346060590,53.5,80626.88,4.1,0.0,0.0,0.00053]
[1778346069275,53.5,80634.57,4.1,0.0,0.0,0.00052]
[1778346076334,53.5,80635.73,4.1,0.0,0.0,0.00052]
[1778346077091,53.5,80635.73,4.1,0.0,0.0,0.00052]
[1778346081971,53.5,80636.3,4.1,0.0,0.0,0.00052]
[1778346082936,53.5,80636.3,4.1,0.0,0.0,0.00052]
[1778346084633,53.5,80637.09,4.1,0.0,0.0,0.00051]
[1778346085451,53.5,80636.71,4.1,0.0,0.0,0.00051]
[1778346086327,53.5,80637.22,4.1,0.0,0.0,0.00051]
[1778346087039,53.5,80637.22,4.1,0.0,0.0,0.00051]
[1778346092082,53.5,80636.22,4.1,0.0,0.0,0.00052]
[1778346094617,53.5,80636.22,4.1,0.0,0.0,0.00051]
[1778346095410,53.5,80636.18,4.1,0.0,0.0,0.00051]
[1778346096105,53.5,80636.18,4.1,0.0,0.0,0.00051]
[1778346100022,53.5,80636.12,4.1,0.0,0.0,0.00051]
[1778346102133,53.5,80635.27,4.1,0.0,0.0,0.00051]
[1778346104676,53.5,80633.97,4.1,0.0,0.0,0.00051]
[1778346105538,53.5,80633.86,4.1,0.0,0.0,0.00051]
[1778346108334,53.5,80633.95,4.1,0.0,0.0,0.00051]
[1778346109009,53.5,80633.95,4.1,0.0,0.0,0.00051]
[1778346109871,53.5,80633.95,4.1,0.0,0.0,0.00051]
[1778346110545,53.5,80633.95,4.1,0.0,0.0,0.00051]
[1778346112046,53.5,80633.07,4.1,0.0,0.0,0.00051]
[1778346112770,53.5,80633.88,4.1,0.0,0.0,0.00051]
[1778346118628,53.5,80626.73,4.1,0.0,0.0,0.00052]
[1778346119519,53.5,80626.82,4.1,0.0,0.0,0.00052]
[1778346120312,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346120993,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346121872,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346122581,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346123529,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346124168,53.5,80626.34,4.1,0.0,0.0,0.00052]
[1778346126818,53.5,80626.26,4.1,0.0,0.0,0.00052]
[1778346129273,53.5,80626.17,4.1,0.0,0.0,0.00052]
[1778346129810,53.5,80626.17,4.1,0.0,0.0,0.00052]
[1778346132324,53.5,80626.16,4.1,0.0,0.0,0.00052]
[1778346135954,53.5,80625.18,4.1,0.0,0.0,0.00052]
[1778346136901,53.5,80623.51,4.1,0.0,0.0,0.00053]
[1778346140887,53.5,80623.28,4.1,0.0,0.0,0.00053]
[1778346141647,53.5,80623.28,4.1,0.0,0.0,0.00053]
[1778346146816,53.5,80620.57,4.1,0.0,0.0,0.00053]
[1778346152858,53.5,80621.52,4.1,0.0,0.0,0.00052]
[1778346155919,53.5,80622.44,4.1,0.0,0.0,0.00052]
[1778346156665,53.5,80622.47,4.1,0.0,0.0,0.00052]
[1778346160079,53.5,80622.47,4.1,0.0,0.0,0.00052]
[1778346163111,53.5,80622.48,4.1,0.0,0.0,0.00052]
[1778346164698,53.5,80622.83,4.1,0.0,0.0,0.00052]
[1778346165439,53.5,80622.92,4.1,0.0,0.0,0.00052]
[1778346166049,53.5,80622.92,4.1,0.0,0.0,0.00052]
[1778346167030,53.5,80622.48,4.1,0.0,0.0,0.00052]
[1778346168580,53.5,80622.14,4.1,0.0,0.0,0.00052]
[1778346170332,53.5,80622.16,4.1,0.0,0.0,0.00052]
[1778346172506,53.5,80622.34,4.1,0.0,0.0,0.00052]
[1778346174531,53.5,80622.26,4.1,0.0,0.0,0.00052]
[1778346175978,53.5,80622.28,4.1,0.0,0.0,0.00052]
[1778346176629,53.5,80622.28,4.1,0.0,0.0,0.00052]
[1778346182061,53.5,80622.52,4.1,0.0,0.0,0.00052]
[1778346184589,53.5,80621.7,4.1,0.0,0.0,0.00052]
[1778346185361,53.5,80622.47,4.1,0.0,0.0,0.00052]
[1778346189321,53.5,80622.47,4.1,0.0,0.0,0.00052]
[1778346189880,53.5,80622.47,4.1,0.0,0.0,0.00052]
[1778346192468,53.5,80623.72,4.1,0.0,0.0,0.00052]
[1778346193394,53.5,80623.72,4.1,0.0,0.0,0.00052]
[1778346194859,53.5,80623.8,4.1,0.0,0.0,0.00052]
[1778346195600,53.5,80623.77,4.1,0.0,0.0,0.00052]
[1778346198317,53.5,80623.77,4.1,0.0,0.0,0.00052]
[1778346199015,53.5,80623.77,4.1,0.0,0.0,0.00052]
[1778346203226,53.5,80623.32,4.1,0.0,0.0,0.00052]
[1778346203850,53.5,80623.35,4.1,0.0,0.0,0.00052]
[1778346206880,53.5,80623.32,4.1,0.0,0.0,0.00052]
[1778346208833,53.5,80623.44,4.1,0.0,0.0,0.00052]
[1778346209557,53.5,80623.91,4.1,0.0,0.0,0.00052]
[1778346210539,53.5,80623.6,4.1,0.0,0.0,0.00052]
[1778346211384,53.5,80623.69,4.1,0.0,0.0,0.00051]
[1778346212145,53.5,80623.69,4.1,0.0,0.0,0.00051]
[1778346217148,53.5,80623.68,4.1,0.0,0.0,0.00051]
[1778346217754,53.5,80623.68,4.1,0.0,0.0,0.00051]
[1778346220149,53.5,80623.68,4.1,0.0,0.0,0.00051]
[1778346222424,53.5,80623.3,4.1,0.0,0.0,0.00051]
[1778346223341,53.5,80623.3,4.1,0.0,0.0,0.00051]
[1778346223948,53.5,80623.3,4.1,0.0,0.0,0.00051]
[1778346227373,53.5,80623.87,4.1,0.0,0.0,0.00051]
[1778346228121,53.5,80623.87,4.1,0.0,0.0,0.00051]
[1778346230545,53.5,80623.54,4.1,0.0,0.0,0.00051]
[1778346231861,53.5,80626.6,4.1,0.0,0.0,0.00051]
[1778346234459,53.5,80629.68,4.1,0.0,0.0,0.00051]
[1778346235240,53.5,80629.68,4.1,0.0,0.0,0.00051]
[1778346242056,53.5,80636.2,4.1,0.0,0.0,0.0005]
[1778346242735,53.5,80636.12,4.1,0.0,0.0,0.0005]
[1778346247996,53.5,80634.02,4.1,0.0,0.0,0.0005]
[1778346248776,53.5,80634.19,4.1,0.0,0.0,0.0005]
[1778346252997,53.5,80634.46,4.1,0.0,0.0,0.0005]
[1778346253715,53.5,80634.46,4.1,0.0,0.0,0.0005]
[1778346256782,53.5,80634.46,4.1,0.0,0.0,0.0005]
[1778346257516,53.5,80634.46,4.1,0.0,0.0,0.0005]
[1778346262632,53.5,80637.82,4.1,0.0,0.0,0.0005]
[1778346265854,53.5,80639.02,4.1,0.0,0.0,0.00049]
[1778346266706,53.5,80639.52,4.1,0.0,0.0,0.00049]
[1778346267870,53.5,80640.09,4.1,0.0,0.0,0.00049]
[1778346268382,53.5,80640.09,4.1,0.0,0.0,0.00049]
[1778346269458,53.5,80645.9,4.1,0.0,0.0,0.00049]
[1778346270332,53.5,80645.9,4.1,0.0,0.0,0.00049]
[1778346273728,53.5,80656.33,4.1,0.0,0.0,0.00047]
[1778346274825,53.5,80656.33,4.1,0.0,0.0,0.00047]
[1778346275883,53.5,80658.23,4.1,0.0,0.0,0.00046]
[1778346281784,53.5,80657.61,4.1,0.0,0.0,0.00047]
[1778346283638,53.5,80657.63,4.1,0.0,0.0,0.00047]
[1778346284500,53.5,80657.31,4.1,0.0,0.0,0.00047]
[1778346286795,53.5,80657.4,4.1,0.0,0.0,0.00047]
[1778346286903,53.5,80657.4,4.1,0.0,0.0,0.00047]
[1778346287595,53.5,80657.4,4.1,0.0,0.0,0.00047]
[1778346287906,53.5,80657.4,4.1,0.0,0.0,0.00047]
[1778346292455,53.5,80653.93,4.1,0.0,0.0,0.00047]
[1778346293188,53.5,80653.93,4.1,0.0,0.0,0.00047]
[1778346293918,53.5,80655.25,4.1,0.0,0.0,0.00047]
[1778346294668,53.5,80655.25,4.1,0.0,0.0,0.00047]
[1778346295421,53.5,80655.29,4.1,0.0,0.0,0.00047]
[1778346295833,53.5,80655.29,4.1,0.0,0.0,0.00047]
[1778346304947,53.5,80669.99,4.1,0.0,0.0,0.00045]
[1778346307613,53.5,80673.34,4.1,0.0,0.0,0.00045]
[1778346308581,53.5,80673.38,4.1,0.0,0.0,0.00045]
[1778346314010,53.5,80679.38,4.1,0.0,0.0,0.00044]
[1778346315863,53.5,80681.15,4.1,0.0,0.0,0.00044]
[1778346316635,53.5,80681.1,4.1,0.0,0.0,0.00044]
[1778346322386,53.5,80685.2,4.1,0.0,0.0,0.00043]
[1778346323620,53.5,80689.06,4.1,0.0,0.0,0.00043]
[1778346324024,53.5,80689.06,4.1,0.0,0.0,0.00043]
[1778346324099,53.5,80698.89,4.1,0.0,0.0,0.00042]
[1778346325012,53.5,80698.89,4.1,0.0,0.0,0.00042]
[1778346325392,53.5,80698.89,4.1,0.0,0.0,0.00042]
[1778346325420,53.5,80698.89,4.1,0.0,0.0,0.00042]
[1778346325094,53.5,80716.87,4.1,0.0,0.0,0.0004]
[1778346325470,53.5,80716.87,4.1,0.0,0.0,0.0004]
[1778346326244,53.5,80716.87,4.1,0.0,0.0,0.0004]
[1778346326265,53.5,80741.71,4.1,0.0,0.0,0.00038]
[1778346327155,53.5,80741.71,4.1,0.0,0.0,0.00038]
[1778346327172,53.5,80741.71,4.1,0.0,0.0,0.00038]
[1778346330693,53.5,80736.96,4.1,0.0,0.0,0.00038]
[1778346332341,53.5,80734.62,4.1,0.0,0.0,0.00038]
[1778346334136,53.5,80724.41,4.1,0.0,0.0,0.00039]
[1778346336487,53.5,80715.81,4.1,0.0,0.0,0.0004]
[1778346337414,53.5,80715.81,4.1,0.0,0.0,0.0004]
[1778346338166,53.5,80715.32,4.1,0.0,0.0,0.0004]
[1778346339535,53.5,80717.37,4.1,0.0,0.0,0.0004]
[1778346340023,53.5,80717.37,4.1,0.0,0.0,0.0004]
[1778346344171,53.5,80718.31,4.1,0.0,0.0,0.00039]
[1778346344590,53.5,80722.18,4.1,0.0,0.0,0.00039]
[1778346345463,53.5,80726.13,4.1,0.0,0.0,0.00039]
[1778346347040,53.5,80726.13,4.1,0.0,0.0,0.00039]
[1778346348619,53.5,80721.12,4.1,0.0,0.0,0.00039]
[1778346349411,53.5,80721.12,4.1,0.0,0.0,0.00039]
[1778346350389,53.5,80725.28,4.1,0.0,0.0,0.00039]
[1778346350899,53.5,80726.45,4.1,0.0,0.0,0.00039]
[1778346355110,53.5,80726.59,4.1,0.0,0.0,0.00039]
[1778346356020,53.5,80727.6,4.1,0.0,0.0,0.00038]
[1778346361372,53.5,80732.86,4.1,0.0,0.0,0.00038]
[1778346361933,53.5,80732.86,4.1,0.0,0.0,0.00038]
[1778346363592,53.5,80735.47,4.1,0.0,0.0,0.00038]
[1778346366609,53.5,80729.05,4.1,0.0,0.0,0.00038]
[1778346367388,53.5,80729.05,4.1,0.0,0.0,0.00038]
[1778346368706,53.5,80730.73,4.1,0.0,0.0,0.00038]
[1778346368901,53.5,80730.73,4.1,0.0,0.0,0.00038]
[1778346370967,53.5,80723.79,4.1,0.0,0.0,0.00039]
[1778346370995,53.5,80723.79,4.1,0.0,0.0,0.00039]
[1778346371005,53.5,80723.79,4.1,0.0,0.0,0.00039]
[1778346371964,53.5,80715.51,4.1,0.0,0.0,0.0004]
[1778346375470,53.5,80701.39,4.1,0.0,0.0,0.00041]
[1778346376645,53.5,80701.39,4.1,0.0,0.0,0.00041]
[1778346377540,53.5,80699.82,4.1,0.0,0.0,0.00041]
[1778346379845,53.5,80699.82,4.1,0.0,0.0,0.00041]
[1778346380606,53.5,80699.75,4.1,0.0,0.0,0.00041]
[1778346383663,53.5,80700.48,4.1,0.0,0.0,0.00041]
[1778346384593,53.5,80697.33,4.1,0.0,0.0,0.00042]
[1778346386099,53.5,80696.29,4.1,0.0,0.0,0.00042]
[1778346386733,53.5,80696.29,4.1,0.0,0.0,0.00042]
[1778346387564,53.5,80696.16,4.1,0.0,0.0,0.00042]
[1778346389093,53.5,80694.15,4.1,0.0,0.0,0.00042]
[1778346393558,53.5,80689.15,4.1,0.0,0.0,0.00042]
[1778346395263,53.5,80688.95,4.1,0.0,0.0,0.00042]
[1778346402659,53.5,80689.19,4.1,0.0,0.0,0.00042]
[1778346403938,53.5,80689.19,4.1,0.0,0.0,0.00042]
[1778346405627,53.5,80689.07,4.1,0.0,0.0,0.00042]
[1778346410826,53.5,80694.16,4.1,0.0,0.0,0.00041]
[1778346412462,53.5,80692.67,4.1,0.0,0.0,0.00042]
[1778346417400,53.5,80694.24,4.1,0.0,0.0,0.00041]
[1778346418180,53.5,80699.78,4.1,0.0,0.0,0.00041]
[1778346419101,53.5,80701.62,4.1,0.0,0.0,0.00041]
[1778346419819,53.5,80700.72,4.1,0.0,0.0,0.00041]
[1778346422516,53.5,80700.77,4.1,0.0,0.0,0.00041]
[1778346423319,53.5,80707.96,4.1,0.0,0.0,0.0004]
[1778346425547,53.5,80712.53,4.1,0.0,0.0,0.0004]
[1778346426492,53.5,80712.53,4.1,0.0,0.0,0.0004]
[1778346427391,53.5,80714.65,4.1,0.0,0.0,0.00039]
[1778346428379,53.5,80717.1,4.1,0.0,0.0,0.00039]
[1778346430233,53.5,80718.85,4.1,0.0,0.0,0.00039]
[1778346430278,53.5,80729.09,4.1,0.0,0.0,0.00038]
[1778346431571,53.5,80732.42,4.1,0.0,0.0,0.00038]
[1778346434659,53.5,80727.57,4.1,0.0,0.0,0.00038]
[1778346435595,53.5,80726.92,4.1,0.0,0.0,0.00038]
[1778346440934,53.5,80727.62,4.1,0.0,0.0,0.00038]
[1778346447983,53.5,80723.04,4.1,0.0,0.0,0.00038]
[1778346449273,53.5,80723.04,4.1,0.0,0.0,0.00038]
[1778346449919,53.5,80723.2,4.1,0.0,0.0,0.00038]
[1778346450647,53.5,80728.63,4.1,0.0,0.0,0.00038]
[1778346453421,53.5,80726.27,4.1,0.0,0.0,0.00038]
[1778346455090,53.5,80727.71,4.1,0.0,0.0,0.00038]
[1778346456510,53.5,80727.84,4.1,0.0,0.0,0.00038]
[1778346457330,53.5,80727.49,4.1,0.0,0.0,0.00038]
[1778346459134,53.5,80727.71,4.1,0.0,0.0,0.00038]
[1778346461852,53.5,80716.52,4.1,0.0,0.0,0.00039]
[1778346462225,53.5,80716.52,4.1,0.0,0.0,0.00039]
[1778346462928,53.5,80711.57,4.1,0.0,0.0,0.00039]
[1778346463784,53.5,80709.39,4.1,0.0,0.0,0.00039]
[1778346466757,53.5,80712.27,4.1,0.0,0.0,0.00039]
[1778346466779,53.5,80712.27,4.1,0.0,0.0,0.00039]
[1778346466804,53.5,80712.27,4.1,0.0,0.0,0.00039]
[1778346467321,53.5,80712.27,4.1,0.0,0.0,0.00039]
[1778346467953,53.5,80715.92,4.1,0.0,0.0,0.00039]
[1778346472116,53.5,80721.9,4.1,0.0,0.0,0.00038]
[1778346473935,53.5,80729.65,4.1,0.0,0.0,0.00037]
[1778346476063,53.5,80729.2,4.1,0.0,0.0,0.00037]
[1778346476081,53.5,80729.2,4.1,0.0,0.0,0.00037]
[1778346476370,53.5,80729.2,4.1,0.0,0.0,0.00037]
[1778346477221,53.5,80731.15,4.1,0.0,0.0,0.00037]
[1778346479524,53.5,80736.71,4.1,0.0,0.0,0.00037]
[1778346480341,53.5,80740.49,4.1,0.0,0.0,0.00036]
[1778346481950,53.5,80736.88,4.1,0.0,0.0,0.00037]
[1778346482783,53.5,80735.47,4.1,0.0,0.0,0.00037]
[1778346488272,53.5,80734.63,4.1,0.0,0.0,0.00037]
[1778346493307,53.5,80735.59,4.1,0.0,0.0,0.00037]
[1778346495967,53.5,80734.03,4.1,0.0,0.0,0.00037]
[1778346496720,53.5,80733.04,4.1,0.0,0.0,0.00037]
[1778346500637,53.5,80736.15,4.1,0.0,0.0,0.00037]
[1778346501477,53.5,80736.15,4.1,0.0,0.0,0.00037]
[1778346502377,53.5,80736.18,4.1,0.0,0.0,0.00037]
[1778346503419,53.5,80738.01,4.1,0.0,0.0,0.00037]
[1778346505026,53.5,80738.26,4.1,0.0,0.0,0.00037]
[1778346505625,53.5,80737.97,4.1,0.0,0.0,0.00037]
[1778346508247,53.5,80738.23,4.1,0.0,0.0,0.00037]
[1778346509585,53.5,80737.91,4.1,0.0,0.0,0.00037]
[1778346512583,53.5,80733.3,4.1,0.0,0.0,0.00037]
[1778346512614,53.5,80733.3,4.1,0.0,0.0,0.00037]
[1778346514455,53.5,80720.99,4.1,0.0,0.0,0.00038]
[1778346516534,53.5,80720.55,4.1,0.0,0.0,0.00038]
[1778346516560,53.5,80720.55,4.1,0.0,0.0,0.00038]
[1778346516821,53.5,80722.98,4.1,0.0,0.0,0.00038]
[1778346516853,53.5,80722.98,4.1,0.0,0.0,0.00038]
[1778346517476,53.5,80734.51,4.1,0.0,0.0,0.00036]
[1778346522511,53.5,80742.78,4.1,0.0,0.0,0.00036]
[1778346525302,53.5,80742.93,4.1,0.0,0.0,0.00036]
[1778346525992,53.5,80744.27,4.1,0.0,0.0,0.00036]
[1778346529429,53.5,80742.52,4.1,0.0,0.0,0.00036]
[1778346530244,53.5,80742.28,4.1,0.0,0.0,0.00036]
[1778346535603,53.5,80753.17,4.1,0.0,0.0,0.00035]
[1778346537349,53.5,80756.99,4.1,0.0,0.0,0.00034]
[1778346537556,53.5,80756.99,4.1,0.0,0.0,0.00034]
[1778346542889,53.5,80766.28,4.1,0.0,0.0,0.00034]
[1778346544068,53.5,80764.7,4.1,0.0,0.0,0.00034]
[1778346544775,53.5,80759.82,4.1,0.0,0.0,0.00034]
[1778346545463,53.5,80759.82,4.1,0.0,0.0,0.00034]
[1778346547045,53.5,80758.68,4.1,0.0,0.0,0.00034]
[1778346547822,53.5,80757.08,4.1,0.0,0.0,0.00034]
[1778346552352,53.5,80757.74,4.1,0.0,0.0,0.00034]
[1778346553195,53.5,80757.88,4.1,0.0,0.0,0.00034]
[1778346558766,53.5,80760.93,4.1,0.0,0.0,0.00034]
[1778346561314,53.5,80760.91,4.1,0.0,0.0,0.00034]
[1778346561970,53.5,80760.91,4.1,0.0,0.0,0.00034]
[1778346566134,53.5,80762.63,4.1,0.0,0.0,0.00034]
[1778346567587,53.5,80761.75,4.1,0.0,0.0,0.00034]
[1778346576491,53.5,80761.74,4.1,0.0,0.0,0.00034]
[1778346577449,53.5,80761.74,4.1,0.0,0.0,0.00034]
[1778346583126,53.5,80754.08,4.1,0.0,0.0,0.00034]
[1778346583788,53.5,80749.98,4.1,0.0,0.0,0.00035]
[1778346583953,53.5,80749.98,4.1,0.0,0.0,0.00035]
[1778346585354,53.5,80749.94,4.1,0.0,0.0,0.00035]
[1778346585600,53.5,80749.94,4.1,0.0,0.0,0.00035]
[1778346586104,53.5,80747.71,4.1,0.0,0.0,0.00035]
[1778346587279,53.5,80749.07,4.1,0.0,0.0,0.00035]
[1778346588888,53.5,80751.53,4.1,0.0,0.0,0.00034]
[1778346594569,53.5,80745.78,4.1,0.0,0.0,0.00035]
[1778346595373,53.5,80746.95,4.1,0.0,0.0,0.00035]
[1778346597364,53.5,80753.98,4.1,0.0,0.0,0.00034]
[1778346598728,53.5,80759.77,4.1,0.0,0.0,0.00034]
[1778346601553,53.5,80762.56,4.1,0.0,0.0,0.00034]
[1778346602029,53.5,80761.77,4.1,0.0,0.0,0.00034]
[1778346607107,53.5,80763.54,4.1,0.0,0.0,0.00033]
[1778346607853,53.5,80763.54,4.1,0.0,0.0,0.00033]
[1778346608528,53.5,80763.54,4.1,0.0,0.0,0.00033]
[1778346617100,53.5,80755.39,4.1,0.0,0.0,0.00034]
[1778346619505,53.5,80753.69,4.1,0.0,0.0,0.00034]
[1778346620953,53.5,80752.44,4.1,0.0,0.0,0.00034]
[1778346622600,53.5,80752.07,4.1,0.0,0.0,0.00034]
[1778346626746,53.5,80749.72,4.1,0.0,0.0,0.00035]
[1778346627599,53.5,80749.72,4.1,0.0,0.0,0.00035]
[1778346628424,53.5,80753.9,4.1,0.0,0.0,0.00034]
[1778346629304,53.5,80755.65,4.1,0.0,0.0,0.00034]
[1778346634633,53.5,80755.59,4.1,0.0,0.0,0.00034]
[1778346635403,53.5,80754.79,4.1,0.0,0.0,0.00034]
[1778346641346,53.5,80753.27,4.1,0.0,0.0,0.00034]
[1778346644612,53.5,80753.37,4.1,0.0,0.0,0.00034]
[1778346645500,53.5,80753.38,4.1,0.0,0.0,0.00034]
[1778346648861,53.5,80751.78,4.1,0.0,0.0,0.00034]
[1778346649765,53.5,80752.89,4.1,0.0,0.0,0.00034]
[1778346655177,53.5,80751.93,4.1,0.0,0.0,0.00034]
[1778346655859,53.5,80751.38,4.1,0.0,0.0,0.00034]
[1778346660490,53.5,80752.22,4.1,0.0,0.0,0.00034]
[1778346661185,53.5,80752.18,4.1,0.0,0.0,0.00034]
[1778346664056,53.5,80759.82,4.1,0.0,0.0,0.00033]
[1778346664070,53.5,80759.82,4.1,0.0,0.0,0.00033]
[1778346664515,53.5,80770.89,4.1,0.0,0.0,0.00032]
[1778346665622,53.5,80770.89,4.1,0.0,0.0,0.00032]
[1778346665645,53.5,80770.89,4.1,0.0,0.0,0.00032]
[1778346666093,53.5,80774.8,4.1,0.0,0.0,0.00032]
[1778346666728,53.5,80774.8,4.1,0.0,0.0,0.00032]
[1778346666531,53.5,80787.77,4.1,0.0,0.0,0.00031]
[1778346667538,53.5,80798.94,4.1,0.0,0.0,0.0003]
[1778346669405,53.5,80807.29,4.1,0.0,0.0,0.00029]
[1778346670185,53.5,80805.31,4.1,0.0,0.0,0.0003]
[1778346670899,53.5,80804.73,4.1,0.0,0.0,0.0003]
[1778346671121,53.5,80804.73,4.1,0.0,0.0,0.0003]
[1778346671227,53.5,80804.73,4.1,0.0,0.0,0.0003]
[1778346672519,53.5,80798.11,4.1,0.0,0.0,0.0003]
[1778346673538,53.5,80794.49,4.1,0.0,0.0,0.0003]
[1778346675095,53.5,80794.62,4.1,0.0,0.0,0.0003]
[1778346675806,53.5,80795.76,4.1,0.0,0.0,0.0003]
[1778346676008,53.5,80795.76,4.1,0.0,0.0,0.0003]
[1778346681472,53.5,80791.82,4.1,0.0,0.0,0.00031]
[1778346682138,53.5,80792.14,4.1,0.0,0.0,0.00031]
[1778346686994,53.5,80794.46,4.1,0.0,0.0,0.0003]
[1778346687034,53.5,80794.46,4.1,0.0,0.0,0.0003]
[1778346687661,53.5,80794.46,4.1,0.0,0.0,0.0003]
[1778346687680,53.5,80784.81,4.1,0.0,0.0,0.00031]
[1778346688564,53.5,80784.81,4.1,0.0,0.0,0.00031]
[1778346690147,53.5,80782.24,4.1,0.0,0.0,0.00031]
[1778346690396,53.5,80782.24,4.1,0.0,0.0,0.00031]
[1778346691147,53.5,80787.92,4.1,0.0,0.0,0.00031]
[1778346693598,53.5,80792.52,4.1,0.0,0.0,0.0003]
[1778346698757,53.5,80784.69,4.1,0.0,0.0,0.00031]
[1778346703781,53.5,80780.77,4.1,0.0,0.0,0.00031]
[1778346704832,53.5,80784.22,4.1,0.0,0.0,0.00031]
[1778346705654,53.5,80784.22,4.1,0.0,0.0,0.00031]
[1778346707382,53.5,80790.15,4.1,0.0,0.0,0.0003]
[1778346713611,53.5,80790.79,4.1,0.0,0.0,0.0003]
[1778346714194,53.5,80790.41,4.1,0.0,0.0,0.0003]
[1778346715798,53.5,80789.25,4.1,0.0,0.0,0.00031]
[1778346716523,53.5,80789.21,4.1,0.0,0.0,0.00031]
[1778346721921,53.5,80790.61,4.1,0.0,0.0,0.0003]
[1778346723521,53.5,80790.61,4.1,0.0,0.0,0.0003]
[1778346724419,53.5,80790.94,4.1,0.0,0.0,0.0003]
[1778346725778,53.5,80791.05,4.1,0.0,0.0,0.0003]
[1778346726580,53.5,80791.82,4.1,0.0,0.0,0.0003]
[1778346731991,53.5,80787.0,4.1,0.0,0.0,0.00031]
[1778346736064,53.5,80785.95,4.1,0.0,0.0,0.00031]
[1778346737001,53.5,80785.89,4.1,0.0,0.0,0.00031]
[1778346739360,53.5,80788.23,4.1,0.0,0.0,0.00031]
[1778346739482,53.5,80788.23,4.1,0.0,0.0,0.00031]
[1778346743084,53.5,80787.89,4.1,0.0,0.0,0.00031]
[1778346744566,53.5,80787.82,4.1,0.0,0.0,0.00031]
[1778346748371,53.5,80785.55,4.1,0.0,0.0,0.00031]
[1778346748930,53.5,80785.55,4.1,0.0,0.0,0.00031]
[1778346754145,53.5,80783.67,4.1,0.0,0.0,0.00031]
[1778346759733,53.5,80784.62,4.1,0.0,0.0,0.0003]
[1778346764148,53.5,80785.17,4.1,0.0,0.0,0.0003]
[1778346765664,53.5,80785.04,4.1,0.0,0.0,0.0003]
[1778346766607,53.5,80785.01,4.1,0.0,0.0,0.0003]
[1778346767314,53.5,80783.74,4.1,0.0,0.0,0.00031]
[1778346767958,53.5,80783.68,4.1,0.0,0.0,0.00031]
[1778346772911,53.5,80783.61,4.1,0.0,0.0,0.00031]
[1778346773814,53.5,80783.61,4.1,0.0,0.0,0.00031]
[1778346776471,53.5,80777.35,4.1,0.0,0.0,0.00031]
[1778346777117,53.5,80771.32,4.1,0.0,0.0,0.00032]
[1778346780162,53.5,80767.06,4.1,0.0,0.0,0.00032]
[1778346782903,53.5,80766.82,4.1,0.0,0.0,0.00032]
[1778346786189,53.5,80776.28,4.1,0.0,0.0,0.00031]
[1778346786712,53.5,80776.28,4.1,0.0,0.0,0.00031]
[1778346789387,53.5,80772.5,4.1,0.0,0.0,0.00031]
[1778346790014,53.5,80771.87,4.1,0.0,0.0,0.00032]
[1778346793970,53.5,80773.03,4.1,0.0,0.0,0.00031]
[1778346794747,53.5,80773.03,4.1,0.0,0.0,0.00031]
[1778346798690,53.5,80771.84,4.1,0.0,0.0,0.00032]
[1778346798818,53.5,80771.84,4.1,0.0,0.0,0.00032]
[1778346799470,53.5,80762.24,4.1,0.0,0.0,0.00032]
[1778346801484,53.5,80762.35,4.1,0.0,0.0,0.00032]
[1778346802487,53.5,80762.26,4.1,0.0,0.0,0.00032]
[1778346802712,53.5,80762.26,4.1,0.0,0.0,0.00032]
[1778346803920,53.5,80758.21,4.1,0.0,0.0,0.00033]
[1778346806535,53.5,80755.52,4.1,0.0,0.0,0.00033]
[1778346807426,53.5,80753.47,4.1,0.0,0.0,0.00033]
[1778346812399,53.5,80747.33,4.1,0.0,0.0,0.00033]
[1778346813188,53.5,80747.26,4.1,0.0,0.0,0.00033]
[1778346818609,53.5,80745.48,4.1,0.0,0.0,0.00033]
[1778346819573,53.5,80745.48,4.1,0.0,0.0,0.00033]
[1778346820041,53.5,80745.7,4.1,0.0,0.0,0.00033]
[1778346820152,53.5,80745.7,4.1,0.0,0.0,0.00033]
[1778346822389,53.5,80748.21,4.1,0.0,0.0,0.00033]
[1778346827346,53.5,80748.44,4.1,0.0,0.0,0.00033]
[1778346828130,53.5,80748.53,4.1,0.0,0.0,0.00033]
[1778346832763,53.5,80749.08,4.1,0.0,0.0,0.00033]
[1778346833667,53.5,80749.08,4.1,0.0,0.0,0.00033]
[1778346836666,53.5,80749.23,4.1,0.0,0.0,0.00033]
[1778346837428,53.5,80749.23,4.1,0.0,0.0,0.00033]
[1778346840413,53.5,80749.23,4.1,0.0,0.0,0.00033]
[1778346841173,53.5,80748.24,4.1,0.0,0.0,0.00033]
[1778346845475,53.5,80748.35,4.1,0.0,0.0,0.00033]
[1778346846083,53.5,80748.33,4.1,0.0,0.0,0.00033]
[1778346846900,53.5,80748.33,4.1,0.0,0.0,0.00033]
[1778346847895,53.5,80748.45,4.1,0.0,0.0,0.00033]
[1778346849451,53.5,80748.52,4.1,0.0,0.0,0.00033]
[1778346852801,53.5,80748.73,4.1,0.0,0.0,0.00033]
[1778346853613,53.5,80748.73,4.1,0.0,0.0,0.00033]
[1778346854302,53.5,80747.69,4.1,0.0,0.0,0.00033]
[1778346854317,53.5,80747.69,4.1,0.0,0.0,0.00033]
[1778346855063,53.5,80745.36,4.1,0.0,0.0,0.00033]
[1778346860903,53.5,80743.92,4.1,0.0,0.0,0.00033]
[1778346863525,53.5,80743.92,4.1,0.0,0.0,0.00033]
[1778346864427,53.5,80743.92,4.1,0.0,0.0,0.00033]
[1778346865837,53.5,80743.92,4.1,0.0,0.0,0.00033]
[1778346866620,53.5,80743.92,4.1,0.0,0.0,0.00033]
[1778346871981,53.5,80736.7,4.1,0.0,0.0,0.00034]
[1778346873722,53.5,80736.7,4.1,0.0,0.0,0.00034]
[1778346874562,53.5,80736.66,4.1,0.0,0.0,0.00034]
[1778346875413,53.5,80736.8,4.1,0.0,0.0,0.00034]
[1778346876102,53.5,80736.45,4.1,0.0,0.0,0.00034]
[1778346877434,53.5,80736.45,4.1,0.0,0.0,0.00034]
[1778346879111,53.5,80736.45,4.1,0.0,0.0,0.00034]
[1778346887086,53.5,80736.65,4.1,0.0,0.0,0.00034]
[1778346893129,53.5,80742.48,4.1,0.0,0.0,0.00033]
[1778346898164,53.5,80742.42,4.1,0.0,0.0,0.00033]
[1778346903199,53.5,80744.2,4.1,0.0,0.0,0.00033]
[1778346908234,53.5,80745.36,4.1,0.0,0.0,0.00033]
[1778346913269,53.5,80747.56,4.1,0.0,0.0,0.00033]
[1778346918304,53.5,80749.53,4.1,0.0,0.0,0.00033]
[1778346924346,53.5,80748.59,4.1,0.0,0.0,0.00033]
[1778346929381,53.5,80746.97,4.1,0.0,0.0,0.00033]
[1778346935002,53.5,80743.38,4.1,0.0,0.0,0.00033]
[1778346937528,53.5,80734.77,4.1,0.0,0.0,0.00033]
[1778346938340,53.5,80734.86,4.1,0.0,0.0,0.00033]
[1778346938960,53.5,80734.86,4.1,0.0,0.0,0.00033]
[1778346939242,53.5,80735.71,4.1,0.0,0.0,0.00033]
[1778346944487,53.5,80743.38,4.1,0.0,0.0,0.00033]
[1778346946637,53.5,80744.22,4.1,0.0,0.0,0.00033]
[1778346947662,53.5,80744.36,4.1,0.0,0.0,0.00033]
[1778346948396,53.5,80743.57,4.1,0.0,0.0,0.00033]
[1778346950149,53.5,80743.43,4.1,0.0,0.0,0.00033]
[1778346950849,53.5,80743.43,4.1,0.0,0.0,0.00033]
[1778346951690,53.5,80742.58,4.1,0.0,0.0,0.00033]
[1778346954243,53.5,80742.48,4.1,0.0,0.0,0.00033]
[1778346954851,53.5,80742.48,4.1,0.0,0.0,0.00033]
[1778346960648,53.5,80741.83,4.1,0.0,0.0,0.00033]
[1778346961564,53.5,80741.83,4.1,0.0,0.0,0.00033]
[1778346963093,53.5,80743.5,4.1,0.0,0.0,0.00033]
[1778346963783,53.5,80743.5,4.1,0.0,0.0,0.00033]
[1778346972684,53.5,80744.06,4.1,0.0,0.0,0.00033]
[1778346973748,53.5,80744.06,4.1,0.0,0.0,0.00033]
[1778346974562,53.5,80744.12,4.1,0.0,0.0,0.00033]
[1778346976202,53.5,80744.52,4.1,0.0,0.0,0.00033]
[1778346977652,53.5,80744.71,4.1,0.0,0.0,0.00033]
[1778346989803,53.5,80744.17,4.1,0.0,0.0,0.00033]
[1778346991099,53.5,80744.17,4.1,0.0,0.0,0.00033]
[1778346992855,53.5,80744.17,4.1,0.0,0.0,0.00032]
[1778346998866,53.5,80741.74,4.1,0.0,0.0,0.00032]
[1778347003901,53.5,80738.65,4.1,0.0,0.0,0.00033]
[1778347004173,53.5,80738.65,4.1,0.0,0.0,0.00033]
[1778347004874,53.5,80738.65,4.1,0.0,0.0,0.00033]
[1778347006659,53.5,80738.62,4.1,0.0,0.0,0.00033]
[1778347007516,53.5,80738.27,4.1,0.0,0.0,0.00033]
[1778347008418,53.5,80738.3,4.1,0.0,0.0,0.00033]
[1778347009392,53.5,80738.29,4.1,0.0,0.0,0.00033]
[1778347010082,53.5,80738.29,4.1,0.0,0.0,0.00033]
[1778347010924,53.5,80738.29,4.1,0.0,0.0,0.00033]
[1778347011836,53.5,80738.31,4.1,0.0,0.0,0.00033]
[1778347012703,53.5,80738.17,4.1,0.0,0.0,0.00033]
[1778347014362,53.5,80738.18,4.1,0.0,0.0,0.00033]
[1778347015123,53.5,80738.18,4.1,0.0,0.0,0.00033]
[1778347023059,53.5,80738.52,4.1,0.0,0.0,0.00033]
[1778347028094,53.5,80737.97,4.1,0.0,0.0,0.00033]
[1778347028511,53.5,80737.97,4.1,0.0,0.0,0.00033]
[1778347029214,53.5,80737.97,4.1,0.0,0.0,0.00033]
[1778347035143,53.5,80735.51,4.1,0.0,0.0,0.00033]
[1778347040009,53.5,80731.38,4.1,0.0,0.0,0.00033]
[1778347040895,53.5,80731.35,4.1,0.0,0.0,0.00033]
[1778347041708,53.5,80728.47,4.1,0.0,0.0,0.00034]
[1778347042645,53.5,80726.07,4.1,0.0,0.0,0.00034]
[1778347049251,53.5,80731.6,4.1,0.0,0.0,0.00033]
[1778347051638,53.5,80734.62,4.1,0.0,0.0,0.00033]
[1778347052566,53.5,80734.0,4.1,0.0,0.0,0.00033]
[1778347054314,53.5,80734.25,4.1,0.0,0.0,0.00033]
[1778347055100,53.5,80734.25,4.1,0.0,0.0,0.00033]
[1778347058394,53.5,80735.46,4.1,0.0,0.0,0.00033]
[1778347059061,53.5,80735.46,4.1,0.0,0.0,0.00033]
[1778347063872,53.5,80735.58,4.1,0.0,0.0,0.00033]
[1778347064622,53.5,80734.89,4.1,0.0,0.0,0.00033]
[1778347065957,53.5,80734.27,4.1,0.0,0.0,0.00033]
[1778347067662,53.5,80734.23,4.1,0.0,0.0,0.00033]
[1778347068686,53.5,80734.33,4.1,0.0,0.0,0.00033]
[1778347069386,53.5,80734.33,4.1,0.0,0.0,0.00033]
[1778347074997,53.5,80732.25,4.1,0.0,0.0,0.00033]
[1778347075928,53.5,80732.25,4.1,0.0,0.0,0.00033]
[1778347076768,53.5,80732.25,4.1,0.0,0.0,0.00033]
[1778347078946,53.5,80732.22,4.1,0.0,0.0,0.00033]
[1778347079633,53.5,80732.22,4.1,0.0,0.0,0.00033]
[1778347080340,53.5,80732.22,4.1,0.0,0.0,0.00033]
[1778347082870,53.5,80732.22,4.1,0.0,0.0,0.00033]
[1778347083689,53.5,80733.45,4.1,0.0,0.0,0.00033]
[1778347085461,53.5,80734.67,4.1,0.0,0.0,0.00033]
[1778347085509,53.5,80734.67,4.1,0.0,0.0,0.00033]
[1778347086250,53.5,80734.05,4.1,0.0,0.0,0.00033]
[1778347086445,53.5,80734.05,4.1,0.0,0.0,0.00033]
[1778347087034,53.5,80734.05,4.1,0.0,0.0,0.00033]
[1778347087115,53.5,80719.71,4.1,0.0,0.0,0.00034]
[1778347087284,53.5,80719.71,4.1,0.0,0.0,0.00034]
[1778347089091,53.5,80724.28,4.1,0.0,0.0,0.00033]
[1778347089204,53.5,80724.28,4.1,0.0,0.0,0.00033]
[1778347090560,53.5,80733.79,4.1,0.0,0.0,0.00033]
[1778347093312,53.5,80734.6,4.1,0.0,0.0,0.00033]
[1778347093587,53.5,80734.6,4.1,0.0,0.0,0.00033]
[1778347095595,53.5,80745.44,4.1,0.0,0.0,0.00032]
[1778347098680,53.5,80748.94,4.1,0.0,0.0,0.00031]
[1778347099372,53.5,80750.01,4.1,0.0,0.0,0.00031]
[1778347101525,53.5,80744.9,4.1,0.0,0.0,0.00032]
[1778347102530,53.5,80741.33,4.1,0.0,0.0,0.00032]
[1778347103364,53.5,80738.21,4.1,0.0,0.0,0.00032]
[1778347104358,53.5,80739.18,4.1,0.0,0.0,0.00032]
[1778347105992,53.5,80739.37,4.1,0.0,0.0,0.00032]
[1778347106875,53.5,80740.12,4.1,0.0,0.0,0.00032]
[1778347110421,53.5,80740.04,4.1,0.0,0.0,0.00032]
[1778347111177,53.5,80740.04,4.1,0.0,0.0,0.00032]
[1778347112920,53.5,80740.14,4.1,0.0,0.0,0.00032]
[1778347113879,53.5,80740.21,4.1,0.0,0.0,0.00032]
[1778347115400,53.5,80740.15,4.1,0.0,0.0,0.00032]
[1778347116153,53.5,80740.15,4.1,0.0,0.0,0.00032]
[1778347116725,53.5,80740.21,4.1,0.0,0.0,0.00032]
[1778347117624,53.5,80740.05,4.1,0.0,0.0,0.00032]
[1778347122788,53.5,80742.7,4.1,0.0,0.0,0.00032]
[1778347126562,53.5,80742.53,4.1,0.0,0.0,0.00032]
[1778347128281,53.5,80742.37,4.1,0.0,0.0,0.00032]
[1778347129838,53.5,80732.62,4.1,0.0,0.0,0.00032]
[1778347130365,53.5,80732.62,4.1,0.0,0.0,0.00032]
[1778347130920,53.5,80732.62,4.1,0.0,0.0,0.00032]
[1778347130963,53.5,80720.92,4.1,0.0,0.0,0.00033]
[1778347131989,53.5,80720.92,4.1,0.0,0.0,0.00033]
[1778347133549,53.5,80720.63,4.1,0.0,0.0,0.00033]
[1778347137504,53.5,80719.72,4.1,0.0,0.0,0.00033]
[1778347138326,53.5,80719.66,4.1,0.0,0.0,0.00033]
[1778347139105,53.5,80719.66,4.1,0.0,0.0,0.00033]
[1778347141578,53.5,80718.22,4.1,0.0,0.0,0.00034]
[1778347146957,53.5,80718.97,4.1,0.0,0.0,0.00034]
[1778347152999,53.5,80718.88,4.1,0.0,0.0,0.00034]
[1778347155909,53.5,80720.83,4.1,0.0,0.0,0.00033]
[1778347156627,53.5,80720.73,4.1,0.0,0.0,0.00033]
[1778347157561,53.5,80720.31,4.1,0.0,0.0,0.00033]
[1778347158443,53.5,80720.2,4.1,0.0,0.0,0.00033]
[1778347160858,53.5,80713.45,4.1,0.0,0.0,0.00034]
[1778347161662,53.5,80713.68,4.1,0.0,0.0,0.00034]
[1778347167099,53.5,80709.77,4.1,0.0,0.0,0.00034]
[1778347171438,53.5,80709.22,4.1,0.0,0.0,0.00034]
[1778347173080,53.5,80709.21,4.1,0.0,0.0,0.00034]
[1778347179183,53.5,80710.17,4.1,0.0,0.0,0.00034]
[1778347184218,53.5,80714.28,4.1,0.0,0.0,0.00034]
[1778347186609,53.5,80722.35,4.1,0.0,0.0,0.00033]
[1778347187570,53.5,80722.13,4.1,0.0,0.0,0.00033]
[1778347192302,53.5,80726.89,4.1,0.0,0.0,0.00032]
[1778347193639,53.5,80726.89,4.1,0.0,0.0,0.00032]
[1778347196686,53.5,80726.63,4.1,0.0,0.0,0.00032]
[1778347197507,53.5,80725.34,4.1,0.0,0.0,0.00033]
[1778347199616,53.5,80725.54,4.1,0.0,0.0,0.00033]
[1778347200404,53.5,80725.54,4.1,0.0,0.0,0.00033]
[1778347205227,53.5,80726.61,4.1,0.0,0.0,0.00032]
[1778347206634,53.5,80727.61,4.1,0.0,0.0,0.00032]
[1778347209692,53.5,80722.5,4.1,0.0,0.0,0.00033]
[1778347213474,53.5,80723.62,4.1,0.0,0.0,0.00033]
[1778347216568,53.5,80723.49,4.1,0.0,0.0,0.00033]
[1778347218053,53.5,80723.24,4.1,0.0,0.0,0.00033]
[1778347222635,53.5,80716.47,4.1,0.0,0.0,0.00033]
[1778347223526,53.5,80715.14,4.1,0.0,0.0,0.00033]
[1778347224430,53.5,80716.21,4.1,0.0,0.0,0.00033]
[1778347225149,53.5,80716.21,4.1,0.0,0.0,0.00033]
[1778347226132,53.5,80715.07,4.1,0.0,0.0,0.00033]
[1778347226943,53.5,80715.0,4.1,0.0,0.0,0.00033]
[1778347228598,53.5,80715.1,4.1,0.0,0.0,0.00033]
[1778347229856,53.5,80713.01,4.1,0.0,0.0,0.00034]
[1778347231068,53.5,80712.95,4.1,0.0,0.0,0.00034]
[1778347231881,53.5,80711.04,4.1,0.0,0.0,0.00033]
[1778347237610,53.5,80701.16,4.1,0.0,0.0,0.00034]
[1778347238644,53.5,80701.16,4.1,0.0,0.0,0.00034]
[1778347239595,53.5,80701.16,4.1,0.0,0.0,0.00034]
[1778347240905,53.5,80701.16,4.1,0.0,0.0,0.00034]
[1778347242178,53.5,80699.21,4.1,0.0,0.0,0.00034]
[1778347242300,53.5,80699.21,4.1,0.0,0.0,0.00034]
[1778347242309,53.5,80699.21,4.1,0.0,0.0,0.00034]
[1778347243656,53.5,80686.36,4.1,0.0,0.0,0.00036]
[1778347249046,53.5,80685.08,4.1,0.0,0.0,0.00036]
[1778347249737,53.5,80685.03,4.1,0.0,0.0,0.00036]
[1778347258075,53.5,80691.56,4.1,0.0,0.0,0.00035]
[1778347259692,53.5,80693.32,4.1,0.0,0.0,0.00035]
[1778347261394,53.5,80693.74,4.1,0.0,0.0,0.00035]
[1778347262436,53.5,80693.79,4.1,0.0,0.0,0.00035]
[1778347263314,53.5,80693.79,4.1,0.0,0.0,0.00035]
[1778347263976,53.5,80693.78,4.1,0.0,0.0,0.00035]
[1778347264576,53.5,80693.51,4.1,0.0,0.0,0.00035]
[1778347265421,53.5,80693.61,4.1,0.0,0.0,0.00035]
[1778347269391,53.5,80693.6,4.1,0.0,0.0,0.00035]
[1778347269917,53.5,80692.57,4.1,0.0,0.0,0.00035]
[1778347271858,53.5,80692.26,4.1,0.0,0.0,0.00035]
[1778347271914,53.5,80692.26,4.1,0.0,0.0,0.00035]
[1778347271962,53.5,80692.26,4.1,0.0,0.0,0.00035]
[1778347272890,53.5,80691.31,4.1,0.0,0.0,0.00035]
[1778347272958,53.5,80727.24,4.1,0.0,0.0,0.00032]
[1778347273879,53.5,80738.7,4.1,0.0,0.0,0.00031]
[1778347278619,53.5,80744.59,4.1,0.0,0.0,0.00031]
[1778347279622,53.5,80745.31,4.1,0.0,0.0,0.00031]
[1778347280386,53.5,80745.31,4.1,0.0,0.0,0.00031]
[1778347282676,53.5,80746.44,4.1,0.0,0.0,0.0003]
[1778347283539,53.5,80746.76,4.1,0.0,0.0,0.0003]
[1778347285126,53.5,80746.49,4.1,0.0,0.0,0.0003]
[1778347285883,53.5,80746.0,4.1,0.0,0.0,0.0003]
[1778347286574,53.5,80745.65,4.1,0.0,0.0,0.00031]
[1778347293016,53.5,80746.75,4.1,0.0,0.0,0.0003]
[1778347298051,53.5,80744.91,4.1,0.0,0.0,0.0003]
[1778347299107,53.5,80744.91,4.1,0.0,0.0,0.0003]
[1778347302346,53.5,80745.42,4.1,0.0,0.0,0.0003]
[1778347307351,53.5,80745.67,4.1,0.0,0.0,0.0003]
[1778347308152,53.5,80745.48,4.1,0.0,0.0,0.0003]
[1778347311259,53.5,80745.27,4.1,0.0,0.0,0.0003]
[1778347311933,53.5,80747.26,4.1,0.0,0.0,0.0003]
[1778347313598,53.5,80748.51,4.1,0.0,0.0,0.0003]
[1778347314502,53.5,80748.51,4.1,0.0,0.0,0.0003]
[1778347318728,53.5,80748.51,4.1,0.0,0.0,0.0003]
[1778347320436,53.5,80748.74,4.1,0.0,0.0,0.0003]
[1778347321983,53.5,80748.53,4.1,0.0,0.0,0.0003]
[1778347322552,53.5,80748.53,4.1,0.0,0.0,0.0003]
[1778347324330,53.5,80748.53,4.1,0.0,0.0,0.0003]
[1778347325075,53.5,80748.53,4.1,0.0,0.0,0.0003]
[1778347326489,53.5,80748.5,4.1,0.0,0.0,0.0003]
[1778347327269,53.5,80748.5,4.1,0.0,0.0,0.0003]
[1778347330193,53.5,80748.56,4.1,0.0,0.0,0.0003]
[1778347335867,53.5,80748.18,4.1,0.0,0.0,0.0003]
[1778347341353,53.5,80749.04,4.1,0.0,0.0,0.0003]
[1778347343457,53.5,80754.1,4.1,0.0,0.0,0.00029]
[1778347345857,53.5,80755.05,4.1,0.0,0.0,0.00029]
[1778347349642,53.5,80754.97,4.1,0.0,0.0,0.00029]
[1778347350442,53.5,80754.97,4.1,0.0,0.0,0.00029]
[1778347356327,53.5,80755.02,4.1,0.0,0.0,0.00029]
[1778347357870,53.5,80755.02,4.1,0.0,0.0,0.00029]
[1778347358551,53.5,80755.02,4.1,0.0,0.0,0.00029]
[1778347359384,53.5,80755.02,4.1,0.0,0.0,0.00029]
[1778347369032,53.5,80747.54,4.1,0.0,0.0,0.0003]
[1778347369055,53.5,80747.54,4.1,0.0,0.0,0.0003]
[1778347374584,53.5,80744.51,4.1,0.0,0.0,0.0003]
[1778347378016,53.5,80744.8,4.1,0.0,0.0,0.0003]
[1778347378235,53.5,80755.65,4.1,0.0,0.0,0.00029]
[1778347378679,53.5,80755.65,4.1,0.0,0.0,0.00029]
[1778347383302,53.5,80769.39,4.1,0.0,0.0,0.00028]
[1778347388683,53.5,80770.11,4.1,0.0,0.0,0.00028]
[1778347393718,53.5,80773.5,4.1,0.0,0.0,0.00028]
[1778347398753,53.5,80771.75,4.1,0.0,0.0,0.00028]
[1778347403788,53.5,80772.15,4.1,0.0,0.0,0.00028]
[1778347408823,53.5,80770.34,4.1,0.0,0.0,0.00028]
[1778347413858,53.5,80771.85,4.1,0.0,0.0,0.00027]
[1778347420907,53.5,80771.95,4.1,0.0,0.0,0.00027]
[1778347425942,53.5,80771.8,4.1,0.0,0.0,0.00027]
[1778347429556,53.5,80768.41,4.1,0.0,0.0,0.00028]
[1778347431805,53.5,80765.7,4.1,0.0,0.0,0.00028]
[1778347433545,53.5,80765.86,4.1,0.0,0.0,0.00028]
[1778347435896,53.5,80766.12,4.1,0.0,0.0,0.00028]
[1778347437598,53.5,80766.47,4.1,0.0,0.0,0.00028]
[1778347438478,53.5,80766.47,4.1,0.0,0.0,0.00028]
[1778347439381,53.5,80766.47,4.1,0.0,0.0,0.00028]
[1778347443066,53.5,80767.42,4.1,0.0,0.0,0.00028]
[1778347443847,53.5,80767.6,4.1,0.0,0.0,0.00028]
[1778347446031,53.5,80768.49,4.1,0.0,0.0,0.00028]
[1778347446744,53.5,80768.48,4.1,0.0,0.0,0.00028]
[1778347449321,53.5,80767.25,4.1,0.0,0.0,0.00028]
[1778347450048,53.5,80768.55,4.1,0.0,0.0,0.00028]
[1778347453725,53.5,80768.39,4.1,0.0,0.0,0.00028]
[1778347454628,53.5,80768.39,4.1,0.0,0.0,0.00028]
[1778347456080,53.5,80768.18,4.1,0.0,0.0,0.00028]
[1778347456937,53.5,80768.12,4.1,0.0,0.0,0.00028]
[1778347461870,53.5,80766.87,4.1,0.0,0.0,0.00028]
[1778347463435,53.5,80766.91,4.1,0.0,0.0,0.00028]
[1778347465109,53.5,80767.3,4.1,0.0,0.0,0.00028]
[1778347465883,53.5,80767.33,4.1,0.0,0.0,0.00028]
[1778347468464,53.5,80767.14,4.1,0.0,0.0,0.00028]
[1778347469306,53.5,80767.58,4.1,0.0,0.0,0.00028]
[1778347470626,53.5,80767.5,4.1,0.0,0.0,0.00028]
[1778347471640,53.5,80767.13,4.1,0.0,0.0,0.00027]
[1778347473371,53.5,80767.47,4.1,0.0,0.0,0.00027]
[1778347474179,53.5,80767.47,4.1,0.0,0.0,0.00027]
[1778347474736,53.5,80767.46,4.1,0.0,0.0,0.00027]
[1778347476367,53.5,80767.46,4.1,0.0,0.0,0.00027]
[1778347478821,53.5,80767.46,4.1,0.0,0.0,0.00027]
[1778347480162,53.5,80766.35,4.1,0.0,0.0,0.00027]
[1778347482414,53.5,80766.35,4.1,0.0,0.0,0.00027]
[1778347483142,53.5,80767.31,4.1,0.0,0.0,0.00027]
[1778347490390,53.5,80764.6,4.1,0.0,0.0,0.00028]
[1778347491032,53.5,80764.6,4.1,0.0,0.0,0.00028]
[1778347492701,53.5,80761.83,4.1,0.0,0.0,0.00028]
[1778347498234,53.5,80767.92,4.1,0.0,0.0,0.00027]
[1778347499151,53.5,80769.28,4.1,0.0,0.0,0.00027]
[1778347504491,53.5,80770.53,4.1,0.0,0.0,0.00027]
[1778347504662,53.5,80770.53,4.1,0.0,0.0,0.00027]
[1778347505382,53.5,80770.53,4.1,0.0,0.0,0.00027]
[1778347508519,53.5,80769.45,4.1,0.0,0.0,0.00027]
[1778347509202,53.5,80769.68,4.1,0.0,0.0,0.00027]
[1778347510655,53.5,80769.52,4.1,0.0,0.0,0.00027]
[1778347510706,53.5,80770.5,4.1,0.0,0.0,0.00027]
[1778347516585,53.5,80778.57,4.1,0.0,0.0,0.00027]
[1778347518361,53.5,80778.61,4.1,0.0,0.0,0.00027]
[1778347519100,53.5,80778.61,4.1,0.0,0.0,0.00027]
[1778347521189,53.5,80780.28,4.1,0.0,0.0,0.00026]
[1778347522032,53.5,80780.36,4.1,0.0,0.0,0.00026]
[1778347527479,53.5,80785.43,4.1,0.0,0.0,0.00026]
[1778347528667,53.5,80785.43,4.1,0.0,0.0,0.00026]
[1778347531765,53.5,80786.29,4.1,0.0,0.0,0.00026]
[1778347532411,53.5,80786.29,4.1,0.0,0.0,0.00026]
[1778347538939,53.5,80787.92,4.1,0.0,0.0,0.00026]
[1778347544781,53.5,80793.69,4.1,0.0,0.0,0.00025]
[1778347547626,53.5,80795.49,4.1,0.0,0.0,0.00025]
[1778347549891,53.5,80797.19,4.1,0.0,0.0,0.00025]
[1778347550542,53.5,80797.19,4.1,0.0,0.0,0.00025]
[1778347553133,53.5,80801.02,4.1,0.0,0.0,0.00025]
[1778347553194,53.5,80820.36,4.1,0.0,0.0,0.00024]
[1778347554011,53.5,80820.36,4.1,0.0,0.0,0.00024]
[1778347556447,53.5,80820.0,4.1,0.0,0.0,0.00024]
[1778347556780,53.5,80820.39,4.1,0.0,0.0,0.00024]
[1778347559028,53.5,80814.18,4.1,0.0,0.0,0.00024]
[1778347559062,53.5,80814.18,4.1,0.0,0.0,0.00024]
[1778347563169,53.5,80810.68,4.1,0.0,0.0,0.00024]
[1778347563674,53.5,80810.68,4.1,0.0,0.0,0.00024]
[1778347570963,53.5,80819.41,4.1,0.0,0.0,0.00024]
[1778347573936,53.5,80819.46,4.1,0.0,0.0,0.00024]
[1778347575501,53.5,80819.62,4.1,0.0,0.0,0.00024]
[1778347581410,53.5,80820.71,4.1,0.0,0.0,0.00023]
[1778347582759,53.5,80820.83,4.1,0.0,0.0,0.00023]
[1778347584387,53.5,80820.68,4.1,0.0,0.0,0.00023]
[1778347585758,53.5,80820.4,4.1,0.0,0.0,0.00024]
[1778347589841,53.5,80820.8,4.1,0.0,0.0,0.00023]
[1778347590554,53.5,80820.8,4.1,0.0,0.0,0.00023]
[1778347591470,53.5,80820.84,4.1,0.0,0.0,0.00023]
[1778347592200,53.5,80820.84,4.1,0.0,0.0,0.00023]
[1778347594126,53.5,80810.26,4.1,0.0,0.0,0.00024]
[1778347599161,53.5,80799.98,4.1,0.0,0.0,0.00024]
[1778347603433,53.5,80796.33,4.1,0.0,0.0,0.00025]
[1778347603993,53.5,80796.36,4.1,0.0,0.0,0.00025]
[1778347609733,53.5,80804.01,4.1,0.0,0.0,0.00024]
[1778347610556,53.5,80804.91,4.1,0.0,0.0,0.00024]
[1778347611332,53.5,80805.09,4.1,0.0,0.0,0.00024]
[1778347611962,53.5,80804.99,4.1,0.0,0.0,0.00024]
[1778347614987,53.5,80805.17,4.1,0.0,0.0,0.00024]
[1778347616051,53.5,80808.27,4.1,0.0,0.0,0.00024]
[1778347618504,53.5,80808.83,4.1,0.0,0.0,0.00024]
[1778347619255,53.5,80808.79,4.1,0.0,0.0,0.00024]
[1778347624363,53.5,80808.45,4.1,0.0,0.0,0.00024]
[1778347624878,53.5,80808.06,4.1,0.0,0.0,0.00024]
[1778347625231,53.5,80808.06,4.1,0.0,0.0,0.00024]
[1778347625853,53.5,80807.47,4.1,0.0,0.0,0.00024]
[1778347628006,53.5,80806.51,4.1,0.0,0.0,0.00024]
[1778347628676,53.5,80806.51,4.1,0.0,0.0,0.00024]
[1778347629431,53.5,80806.82,4.1,0.0,0.0,0.00024]
[1778347629960,53.5,80806.47,4.1,0.0,0.0,0.00024]
[1778347630904,53.5,80806.4,4.1,0.0,0.0,0.00024]
[1778347632296,53.5,80803.73,4.1,0.0,0.0,0.00024]
[1778347634398,53.5,80795.19,4.1,0.0,0.0,0.00025]
[1778347635240,53.5,80794.73,4.1,0.0,0.0,0.00025]
[1778347638410,53.5,80796.77,4.1,0.0,0.0,0.00025]
[1778347639012,53.5,80798.16,4.1,0.0,0.0,0.00025]
[1778347640563,53.5,80799.93,4.1,0.0,0.0,0.00024]
[1778347641486,53.5,80799.86,4.1,0.0,0.0,0.00025]
[1778347642503,53.5,80800.21,4.1,0.0,0.0,0.00024]
[1778347642540,53.5,80800.21,4.1,0.0,0.0,0.00024]
[1778347643479,53.5,80817.13,4.1,0.0,0.0,0.00023]
[1778347644687,53.5,80817.13,4.1,0.0,0.0,0.00023]
[1778347645493,53.5,80821.67,4.1,0.0,0.0,0.00023]
[1778347648786,53.5,80818.27,4.1,0.0,0.0,0.00023]
[1778347649565,53.5,80818.27,4.1,0.0,0.0,0.00023]
[1778347650378,53.5,80818.9,4.1,0.0,0.0,0.00023]
[1778347650954,53.5,80818.91,4.1,0.0,0.0,0.00023]
[1778347652750,53.5,80817.58,4.1,0.0,0.0,0.00023]
[1778347653589,53.5,80818.57,4.1,0.0,0.0,0.00023]
[1778347654931,53.5,80818.22,4.1,0.0,0.0,0.00023]
[1778347655631,53.5,80818.22,4.1,0.0,0.0,0.00023]
[1778347656575,53.5,80818.31,4.1,0.0,0.0,0.00023]
[1778347657383,53.5,80818.31,4.1,0.0,0.0,0.00023]
[1778347659160,53.5,80818.34,4.1,0.0,0.0,0.00023]
[1778347659828,53.5,80817.91,4.1,0.0,0.0,0.00023]
[1778347665122,53.5,80811.25,4.1,0.0,0.0,0.00023]
[1778347665934,53.5,80810.69,4.1,0.0,0.0,0.00024]
[1778347671909,53.5,80810.6,4.1,0.0,0.0,0.00024]
[1778347672849,53.5,80810.81,4.1,0.0,0.0,0.00023]
[1778347676158,53.5,80810.81,4.1,0.0,0.0,0.00023]
[1778347676943,53.5,80810.79,4.1,0.0,0.0,0.00023]
[1778347683760,53.5,80811.37,4.1,0.0,0.0,0.00023]
[1778347688803,53.5,80814.62,4.1,0.0,0.0,0.00023]
[1778347693838,53.5,80822.08,4.1,0.0,0.0,0.00023]
[1778347698587,53.5,80821.31,4.1,0.0,0.0,0.00023]
[1778347699402,53.5,80821.31,4.1,0.0,0.0,0.00023]
[1778347704699,53.5,80821.79,4.1,0.0,0.0,0.00023]
[1778347705450,53.5,80821.84,4.1,0.0,0.0,0.00023]
[1778347707750,53.5,80821.89,4.1,0.0,0.0,0.00023]
[1778347708659,53.5,80822.1,4.1,0.0,0.0,0.00023]
[1778347709384,53.5,80822.43,4.1,0.0,0.0,0.00023]
[1778347710130,53.5,80822.43,4.1,0.0,0.0,0.00023]
[1778347711632,53.5,80822.41,4.1,0.0,0.0,0.00023]
[1778347712420,53.5,80822.41,4.1,0.0,0.0,0.00022]
[1778347717788,53.5,80821.99,4.1,0.0,0.0,0.00023]
[1778347719450,53.5,80821.99,4.1,0.0,0.0,0.00023]
[1778347725583,53.5,80821.89,4.1,0.0,0.0,0.00023]
[1778347726476,53.5,80821.65,4.1,0.0,0.0,0.00023]
[1778347732105,53.5,80821.91,4.1,0.0,0.0,0.00023]
[1778347733187,53.5,80821.91,4.1,0.0,0.0,0.00023]
[1778347734501,53.5,80821.93,4.1,0.0,0.0,0.00023]
[1778347735335,53.5,80821.95,4.1,0.0,0.0,0.00023]
[1778347736889,53.5,80821.95,4.1,0.0,0.0,0.00023]
[1778347745196,53.5,80821.81,4.1,0.0,0.0,0.00023]
[1778347747289,53.5,80819.11,4.1,0.0,0.0,0.00023]
[1778347747968,53.5,80818.43,4.1,0.0,0.0,0.00023]
[1778347753253,53.5,80818.61,4.1,0.0,0.0,0.00023]
[1778347757066,53.5,80819.84,4.1,0.0,0.0,0.00023]
[1778347758643,53.5,80820.42,4.1,0.0,0.0,0.00023]
[1778347759460,53.5,80820.54,4.1,0.0,0.0,0.00023]
[1778347761114,53.5,80820.69,4.1,0.0,0.0,0.00023]
[1778347766392,53.5,80820.11,4.1,0.0,0.0,0.00023]
[1778347766982,53.5,80820.11,4.1,0.0,0.0,0.00023]
[1778347767903,53.5,80820.11,4.1,0.0,0.0,0.00023]
[1778347773447,53.5,80821.24,4.1,0.0,0.0,0.00022]
[1778347774399,53.5,80821.26,4.1,0.0,0.0,0.00022]
[1778347778168,53.5,80821.64,4.1,0.0,0.0,0.00022]
[1778347778955,53.5,80821.73,4.1,0.0,0.0,0.00022]
[1778347784518,53.5,80820.8,4.1,0.0,0.0,0.00022]
[1778347785602,53.5,80820.8,4.1,0.0,0.0,0.00022]
[1778347786490,53.5,80820.64,4.1,0.0,0.0,0.00022]
[1778347788134,53.5,80819.03,4.1,0.0,0.0,0.00022]
[1778347788901,53.5,80819.03,4.1,0.0,0.0,0.00022]
[1778347791328,53.5,80818.8,4.1,0.0,0.0,0.00022]
[1778347792081,53.5,80818.13,4.1,0.0,0.0,0.00022]
[1778347794214,53.5,80818.22,4.1,0.0,0.0,0.00022]
[1778347795557,53.5,80817.76,4.1,0.0,0.0,0.00022]
[1778347798826,53.5,80819.07,4.1,0.0,0.0,0.00022]
[1778347799663,53.5,80818.73,4.1,0.0,0.0,0.00022]
[1778347801806,53.5,80818.76,4.1,0.0,0.0,0.00022]
[1778347804186,53.5,80820.74,4.1,0.0,0.0,0.00022]
[1778347805656,53.5,80820.6,4.1,0.0,0.0,0.00022]
[1778347805668,53.5,80820.6,4.1,0.0,0.0,0.00022]
[1778347805782,53.5,80820.6,4.1,0.0,0.0,0.00022]
[1778347806902,53.5,80824.16,4.1,0.0,0.0,0.00022]
[1778347806958,53.5,80835.39,4.1,0.0,0.0,0.00021]
[1778347807645,53.5,80835.39,4.1,0.0,0.0,0.00021]
[1778347807735,53.5,80835.39,4.1,0.0,0.0,0.00021]
[1778347817754,53.5,80836.7,4.1,0.0,0.0,0.00021]
[1778347819520,53.5,80837.84,4.1,0.0,0.0,0.00021]
[1778347819987,53.5,80838.79,4.1,0.0,0.0,0.00021]
[1778347824958,53.5,80838.34,4.1,0.0,0.0,0.00021]
[1778347834875,53.5,80845.51,4.1,0.0,0.0,0.00021]
[1778347839909,53.5,80844.59,4.1,0.0,0.0,0.00021]
[1778347844944,53.5,80839.96,4.1,0.0,0.0,0.00021]
[1778347849979,53.5,80838.48,4.1,0.0,0.0,0.00021]
[1778347855014,53.5,80839.52,4.1,0.0,0.0,0.00021]
[1778347860050,53.5,80840.97,4.1,0.0,0.0,0.00021]
[1778347865085,53.5,80842.45,4.1,0.0,0.0,0.00021]
[1778347870120,53.5,80841.32,4.1,0.0,0.0,0.00021]
[1778347875155,53.5,80839.86,4.1,0.0,0.0,0.00021]
[1778347880190,53.5,80839.49,4.1,0.0,0.0,0.00021]
[1778347885226,53.5,80846.23,4.1,0.0,0.0,0.00021]
[1778347890716,53.5,80846.31,4.1,0.0,0.0,0.00021]
[1778347896304,53.5,80850.9,4.1,0.0,0.0,0.0002]
[1778347901339,53.5,80853.68,4.1,0.0,0.0,0.0002]
[1778347902350,53.5,80853.68,4.1,0.0,0.0,0.0002]
[1778347903188,53.5,80853.98,4.1,0.0,0.0,0.0002]
[1778347905480,53.5,80854.03,4.1,0.0,0.0,0.0002]
[1778347906321,53.5,80854.06,4.1,0.0,0.0,0.0002]
[1778347912417,53.5,80854.71,4.1,0.0,0.0,0.0002]
[1778347917452,53.5,80851.68,4.1,0.0,0.0,0.0002]
[1778347922487,53.5,80852.04,4.1,0.0,0.0,0.0002]
[1778347923177,53.5,80852.04,4.1,0.0,0.0,0.0002]
[1778347923912,53.5,80852.04,4.1,0.0,0.0,0.0002]
[1778347928447,53.5,80854.65,4.1,0.0,0.0,0.0002]
[1778347929324,53.5,80854.65,4.1,0.0,0.0,0.0002]
[1778347933833,53.5,80855.98,4.1,0.0,0.0,0.0002]
[1778347935438,53.5,80856.21,4.1,0.0,0.0,0.0002]
[1778347937177,53.5,80856.12,4.1,0.0,0.0,0.0002]
[1778347938887,53.5,80856.12,4.1,0.0,0.0,0.0002]
[1778347940353,53.5,80856.35,4.1,0.0,0.0,0.0002]
[1778347941124,53.5,80857.24,4.1,0.0,0.0,0.0002]
[1778347942006,53.5,80857.24,4.1,0.0,0.0,0.0002]
[1778347942725,53.5,80857.55,4.1,0.0,0.0,0.0002]
[1778347948669,53.5,80857.19,4.1,0.0,0.0,0.0002]
[1778347953704,53.5,80851.03,4.1,0.0,0.0,0.0002]
[1778347958746,53.5,80848.07,4.1,0.0,0.0,0.0002]
[1778347963781,53.5,80844.46,4.1,0.0,0.0,0.0002]
[1778347968267,53.5,80844.01,4.1,0.0,0.0,0.0002]
[1778347969717,53.5,80844.44,4.1,0.0,0.0,0.0002]
[1778347970660,53.5,80844.44,4.1,0.0,0.0,0.0002]
[1778347971561,53.5,80844.39,4.1,0.0,0.0,0.0002]
[1778347973257,53.5,80842.66,4.1,0.0,0.0,0.0002]
[1778347974079,53.5,80842.66,4.1,0.0,0.0,0.0002]
[1778347977451,53.5,80841.04,4.1,0.0,0.0,0.0002]
[1778347980232,53.5,80836.09,4.1,0.0,0.0,0.00021]
[1778347985935,53.5,80841.62,4.1,0.0,0.0,0.0002]
[1778347990970,53.5,80842.05,4.1,0.0,0.0,0.0002]
[1778347994643,53.5,80841.81,4.1,0.0,0.0,0.0002]
[1778347996300,53.5,80841.45,4.1,0.0,0.0,0.0002]
[1778348002049,53.5,80840.06,4.1,0.0,0.0,0.0002]
[1778348003168,53.5,80840.06,4.1,0.0,0.0,0.0002]
[1778348003826,53.5,80839.42,4.1,0.0,0.0,0.0002]
[1778348009098,53.5,80836.9,4.1,0.0,0.0,0.00021]
[1778348012236,53.5,80836.95,4.1,0.0,0.0,0.0002]
[1778348013121,53.5,80836.95,4.1,0.0,0.0,0.0002]
[1778348015808,53.5,80836.8,4.1,0.0,0.0,0.0002]
[1778348016456,53.5,80834.77,4.1,0.0,0.0,0.0002]
[1778348022190,53.5,80832.64,4.1,0.0,0.0,0.0002]
[1778348023811,53.5,80832.64,4.1,0.0,0.0,0.0002]
[1778348024458,53.5,80832.64,4.1,0.0,0.0,0.0002]
[1778348030246,53.5,80836.43,4.1,0.0,0.0,0.0002]
[1778348035325,53.5,80837.59,4.1,0.0,0.0,0.0002]
[1778348035493,53.5,80837.59,4.1,0.0,0.0,0.0002]
[1778348038714,53.5,80841.25,4.1,0.0,0.0,0.0002]
[1778348039562,53.5,80841.44,4.1,0.0,0.0,0.0002]
[1778348041785,53.5,80844.62,4.1,0.0,0.0,0.0002]
[1778348042827,53.5,80850.0,4.1,0.0,0.0,0.0002]
[1778348045367,53.5,80851.79,4.1,0.0,0.0,0.00019]
[1778348046119,53.5,80851.79,4.1,0.0,0.0,0.00019]
[1778348046770,53.5,80851.86,4.1,0.0,0.0,0.00019]
[1778348047575,53.5,80853.28,4.1,0.0,0.0,0.00019]
[1778348052315,53.5,80854.59,4.1,0.0,0.0,0.00019]
[1778348053253,53.5,80854.63,4.1,0.0,0.0,0.00019]
[1778348058442,53.5,80853.98,4.1,0.0,0.0,0.00019]
[1778348059500,53.5,80853.98,4.1,0.0,0.0,0.00019]
[1778348060275,53.5,80853.76,4.1,0.0,0.0,0.00019]
[1778348060992,53.5,80853.76,4.1,0.0,0.0,0.00019]
[1778348061747,53.5,80852.71,4.1,0.0,0.0,0.00019]
[1778348064035,53.5,80851.11,4.1,0.0,0.0,0.0002]
[1778348064788,53.5,80850.48,4.1,0.0,0.0,0.0002]
[1778348067283,53.5,80848.23,4.1,0.0,0.0,0.0002]
[1778348068017,53.5,80848.23,4.1,0.0,0.0,0.0002]
[1778348069638,53.5,80847.33,4.1,0.0,0.0,0.0002]
[1778348070507,53.5,80846.88,4.1,0.0,0.0,0.0002]
[1778348074514,53.5,80848.94,4.1,0.0,0.0,0.00019]
[1778348075867,53.5,80849.07,4.1,0.0,0.0,0.00019]
[1778348076704,53.5,80849.38,4.1,0.0,0.0,0.00019]
[1778348077627,53.5,80849.41,4.1,0.0,0.0,0.00019]
[1778348083617,53.5,80849.65,4.1,0.0,0.0,0.00019]
[1778348085320,53.5,80849.76,4.1,0.0,0.0,0.00019]
[1778348086152,53.5,80849.76,4.1,0.0,0.0,0.00019]
[1778348090866,53.5,80849.91,4.1,0.0,0.0,0.00019]
[1778348091737,53.5,80850.0,4.1,0.0,0.0,0.00019]
[1778348093429,53.5,80850.0,4.1,0.0,0.0,0.00019]
[1778348094125,53.5,80850.0,4.1,0.0,0.0,0.00019]
[1778348098567,53.5,80850.0,4.1,0.0,0.0,0.00019]
[1778348099430,53.5,80849.95,4.1,0.0,0.0,0.00019]
[1778348104764,53.5,80851.81,4.1,0.0,0.0,0.00019]
[1778348108743,53.5,80851.71,4.1,0.0,0.0,0.00019]
[1778348109416,53.5,80857.17,4.1,0.0,0.0,0.00019]
[1778348110188,53.5,80857.17,4.1,0.0,0.0,0.00019]
[1778348111156,53.5,80860.29,4.1,0.0,0.0,0.00019]
[1778348112279,53.5,80863.85,4.1,0.0,0.0,0.00019]
[1778348113189,53.5,80870.42,4.1,0.0,0.0,0.00018]
[1778348114632,53.5,80879.7,4.1,0.0,0.0,0.00018]
[1778348115479,53.5,80880.38,4.1,0.0,0.0,0.00018]
[1778348120880,53.5,80886.2,4.1,0.0,0.0,0.00018]
[1778348123636,53.5,80882.66,4.1,0.0,0.0,0.00018]
[1778348123689,53.5,80882.66,4.1,0.0,0.0,0.00018]
[1778348128935,53.5,80871.99,4.1,0.0,0.0,0.00018]
[1778348129619,53.5,80871.99,4.1,0.0,0.0,0.00018]
[1778348130153,53.5,80871.99,4.1,0.0,0.0,0.00018]
[1778348135992,53.5,80871.92,4.1,0.0,0.0,0.00018]
[1778348146063,53.5,80871.92,4.1,0.0,0.0,0.00018]
[1778348150475,53.5,80875.05,4.1,0.0,0.0,0.00018]
[1778348151271,53.5,80875.05,4.1,0.0,0.0,0.00018]
[1778348152836,53.5,80878.81,4.1,0.0,0.0,0.00018]
[1778348153759,53.5,80880.75,4.1,0.0,0.0,0.00018]
[1778348155468,53.5,80880.75,4.1,0.0,0.0,0.00018]
[1778348156752,53.5,80880.8,4.1,0.0,0.0,0.00018]
[1778348159429,53.5,80881.36,4.1,0.0,0.0,0.00018]
[1778348160404,53.5,80880.04,4.1,0.0,0.0,0.00018]
[1778348166205,53.5,80881.76,4.1,0.0,0.0,0.00017]
[1778348168499,53.5,80881.92,4.1,0.0,0.0,0.00017]
[1778348169098,53.5,80881.92,4.1,0.0,0.0,0.00017]
[1778348177319,53.5,80873.23,4.1,0.0,0.0,0.00018]
[1778348178198,53.5,80873.81,4.1,0.0,0.0,0.00018]
[1778348178297,53.5,80896.34,4.1,0.0,0.0,0.00017]
[1778348183334,53.5,80898.9,4.1,0.0,0.0,0.00017]
[1778348183961,53.5,80898.9,4.1,0.0,0.0,0.00017]
[1778348184623,53.5,80899.05,4.1,0.0,0.0,0.00017]
[1778348190306,53.5,80897.89,4.1,0.0,0.0,0.00017]
[1778348191145,53.5,80897.05,4.1,0.0,0.0,0.00017]
[1778348197433,53.5,80893.86,4.1,0.0,0.0,0.00017]
[1778348199680,53.5,80893.52,4.1,0.0,0.0,0.00017]
[1778348200350,53.5,80893.52,4.1,0.0,0.0,0.00017]
[1778348208510,53.5,80896.58,4.1,0.0,0.0,0.00017]
[1778348213089,53.5,80895.24,4.1,0.0,0.0,0.00017]
[1778348213615,53.5,80895.28,4.1,0.0,0.0,0.00017]
[1778348216234,53.5,80895.32,4.1,0.0,0.0,0.00017]
[1778348216284,53.5,80895.32,4.1,0.0,0.0,0.00017]
[1778348217574,53.5,80883.41,4.1,0.0,0.0,0.00017]
[1778348220749,53.5,80880.73,4.1,0.0,0.0,0.00017]
[1778348221796,53.5,80881.66,4.1,0.0,0.0,0.00017]
[1778348223357,53.5,80882.04,4.1,0.0,0.0,0.00017]
[1778348224355,53.5,80882.91,4.1,0.0,0.0,0.00017]
[1778348225648,53.5,80882.34,4.1,0.0,0.0,0.00017]
[1778348226423,53.5,80882.34,4.1,0.0,0.0,0.00017]
[1778348234697,53.5,80880.29,4.1,0.0,0.0,0.00017]
[1778348237168,53.5,80880.36,4.1,0.0,0.0,0.00017]
[1778348237911,53.5,80880.36,4.1,0.0,0.0,0.00017]
[1778348238678,53.5,80880.29,4.1,0.0,0.0,0.00017]
[1778348239510,53.5,80880.29,4.1,0.0,0.0,0.00017]
[1778348240423,53.5,80880.9,4.1,0.0,0.0,0.00017]
[1778348240989,53.5,80880.47,4.1,0.0,0.0,0.00017]
[1778348243845,53.5,80880.29,4.1,0.0,0.0,0.00017]
[1778348244499,53.5,80880.29,4.1,0.0,0.0,0.00017]
[1778348246781,53.5,80893.98,4.1,0.0,0.0,0.00017]
[1778348247705,53.5,80893.98,4.1,0.0,0.0,0.00017]
[1778348248568,53.5,80898.0,4.1,0.0,0.0,0.00017]
[1778348253364,53.5,80897.98,4.1,0.0,0.0,0.00016]
[1778348253729,53.5,80897.98,4.1,0.0,0.0,0.00016]
[1778348258865,53.5,80901.88,4.1,0.0,0.0,0.00016]
[1778348264907,53.5,80900.44,4.1,0.0,0.0,0.00016]
[1778348266788,53.5,80900.98,4.1,0.0,0.0,0.00016]
[1778348267231,53.5,80900.98,4.1,0.0,0.0,0.00016]
[1778348267569,53.5,80900.98,4.1,0.0,0.0,0.00016]
[1778348268473,53.5,80905.18,4.1,0.0,0.0,0.00016]
[1778348270134,53.5,80904.49,4.1,0.0,0.0,0.00016]
[1778348272963,53.5,80891.24,4.1,0.0,0.0,0.00017]
[1778348274411,53.5,80891.24,4.1,0.0,0.0,0.00017]
[1778348275272,53.5,80891.2,4.1,0.0,0.0,0.00017]
[1778348276081,53.5,80890.06,4.1,0.0,0.0,0.00017]
[1778348280217,53.5,80890.63,4.1,0.0,0.0,0.00017]
[1778348280728,53.5,80890.95,4.1,0.0,0.0,0.00017]
[1778348285672,53.5,80890.27,4.1,0.0,0.0,0.00017]
[1778348287472,53.5,80890.27,4.1,0.0,0.0,0.00017]
[1778348290037,53.5,80890.45,4.1,0.0,0.0,0.00017]
[1778348290964,53.5,80890.46,4.1,0.0,0.0,0.00017]
[1778348296028,53.5,80885.29,4.1,0.0,0.0,0.00017]
[1778348297472,53.5,80885.57,4.1,0.0,0.0,0.00017]
[1778348303178,53.5,80882.92,4.1,0.0,0.0,0.00017]
[1778348308213,53.5,80882.88,4.1,0.0,0.0,0.00017]
[1778348310604,53.5,80883.14,4.1,0.0,0.0,0.00017]
[1778348311180,53.5,80883.11,4.1,0.0,0.0,0.00017]
[1778348311904,53.5,80882.62,4.1,0.0,0.0,0.00017]
[1778348312933,53.5,80882.11,4.1,0.0,0.0,0.00017]
[1778348315348,53.5,80882.08,4.1,0.0,0.0,0.00017]
[1778348316002,53.5,80882.08,4.1,0.0,0.0,0.00017]
[1778348320079,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348322258,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348325502,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348325544,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348325573,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348326501,53.5,80881.24,4.1,0.0,0.0,0.00017]
[1778348326597,53.5,80897.63,4.1,0.0,0.0,0.00016]
[1778348329947,53.5,80900.45,4.1,0.0,0.0,0.00016]
[1778348330647,53.5,80900.45,4.1,0.0,0.0,0.00016]
[1778348331503,53.5,80900.45,4.1,0.0,0.0,0.00016]
[1778348333947,53.5,80900.45,4.1,0.0,0.0,0.00016]
[1778348339654,53.5,80904.48,4.1,0.0,0.0,0.00016]
[1778348341137,53.5,80904.44,4.1,0.0,0.0,0.00016]
[1778348346491,53.5,80904.89,4.1,0.0,0.0,0.00016]
[1778348351526,53.5,80903.15,4.1,0.0,0.0,0.00016]
[1778348356561,53.5,80901.7,4.1,0.0,0.0,0.00016]
[1778348357018,53.5,80901.7,4.1,0.0,0.0,0.00016]
[1778348358860,53.5,80901.54,4.1,0.0,0.0,0.00016]
[1778348359564,53.5,80901.54,4.1,0.0,0.0,0.00016]
[1778348360410,53.5,80900.81,4.1,0.0,0.0,0.00016]
[1778348365624,53.5,80901.26,4.1,0.0,0.0,0.00016]
[1778348370659,53.5,80899.87,4.1,0.0,0.0,0.00016]
[1778348371558,53.5,80899.87,4.1,0.0,0.0,0.00016]
[1778348372447,53.5,80899.87,4.1,0.0,0.0,0.00016]
[1778348378764,53.5,80900.2,4.1,0.0,0.0,0.00016]
[1778348379484,53.5,80900.2,4.1,0.0,0.0,0.00016]
[1778348385861,53.5,80893.0,4.1,0.0,0.0,0.00016]
[1778348387203,53.5,80893.0,4.1,0.0,0.0,0.00016]
[1778348387917,53.5,80893.0,4.1,0.0,0.0,0.00016]
[1778348388631,53.5,80893.0,4.1,0.0,0.0,0.00016]
[1778348393691,53.5,80892.38,4.1,0.0,0.0,0.00016]
[1778348394001,53.5,80892.38,4.1,0.0,0.0,0.00016]
[1778348394528,53.5,80892.38,4.1,0.0,0.0,0.00016]
[1778348395418,53.5,80891.32,4.1,0.0,0.0,0.00016]
[1778348397472,53.5,80890.04,4.1,0.0,0.0,0.00016]
[1778348399315,53.5,80887.1,4.1,0.0,0.0,0.00016]
[1778348401263,53.5,80886.15,4.1,0.0,0.0,0.00016]
[1778348401996,53.5,80886.34,4.1,0.0,0.0,0.00016]
[1778348408931,53.5,80886.15,4.1,0.0,0.0,0.00016]
[1778348414973,53.5,80884.61,4.1,0.0,0.0,0.00016]
[1778348417531,53.5,80884.93,4.1,0.0,0.0,0.00016]
[1778348418451,53.5,80884.93,4.1,0.0,0.0,0.00016]
[1778348421842,53.5,80884.88,4.1,0.0,0.0,0.00016]
[1778348422592,53.5,80884.88,4.1,0.0,0.0,0.00016]
[1778348428360,53.5,80884.39,4.1,0.0,0.0,0.00016]
[1778348429842,53.5,80884.36,4.1,0.0,0.0,0.00016]
[1778348432571,53.5,80884.39,4.1,0.0,0.0,0.00016]
[1778348433368,53.5,80884.39,4.1,0.0,0.0,0.00016]
[1778348436312,53.5,80884.03,4.1,0.0,0.0,0.00016]
[1778348437906,53.5,80883.96,4.1,0.0,0.0,0.00016]
[1778348450065,53.5,80883.93,4.1,0.0,0.0,0.00016]
[1778348450511,53.5,80883.93,4.1,0.0,0.0,0.00016]
[1778348453159,53.5,80883.93,4.1,0.0,0.0,0.00016]
[1778348456175,53.5,80883.71,4.1,0.0,0.0,0.00016]
[1778348459488,53.5,80884.08,4.1,0.0,0.0,0.00016]
[1778348460341,53.5,80884.08,4.1,0.0,0.0,0.00016]
[1778348465008,53.5,80886.15,4.1,0.0,0.0,0.00016]
[1778348466552,53.5,80886.14,4.1,0.0,0.0,0.00016]
[1778348468578,53.5,80885.57,4.1,0.0,0.0,0.00016]
[1778348470070,53.5,80885.24,4.1,0.0,0.0,0.00016]
[1778348472334,53.5,80885.47,4.1,0.0,0.0,0.00016]
[1778348473032,53.5,80885.36,4.1,0.0,0.0,0.00016]
[1778348475303,53.5,80885.39,4.1,0.0,0.0,0.00016]
[1778348475863,53.5,80885.39,4.1,0.0,0.0,0.00016]
[1778348480196,53.5,80878.32,4.1,0.0,0.0,0.00016]
[1778348481991,53.5,80877.1,4.1,0.0,0.0,0.00017]
[1778348486699,53.5,80876.76,4.1,0.0,0.0,0.00017]
[1778348487598,53.5,80876.64,4.1,0.0,0.0,0.00017]
[1778348493520,53.5,80875.18,4.1,0.0,0.0,0.00016]
[1778348495454,53.5,80874.69,4.1,0.0,0.0,0.00016]
[1778348496263,53.5,80874.73,4.1,0.0,0.0,0.00016]
[1778348502053,53.5,80874.76,4.1,0.0,0.0,0.00016]
[1778348502761,53.5,80874.76,4.1,0.0,0.0,0.00016]
[1778348503820,53.5,80874.58,4.1,0.0,0.0,0.00016]
[1778348504471,53.5,80874.58,4.1,0.0,0.0,0.00016]
[1778348508500,53.5,80874.58,4.1,0.0,0.0,0.00016]
[1778348509378,53.5,80874.58,4.1,0.0,0.0,0.00016]
[1778348514135,53.5,80874.12,4.1,0.0,0.0,0.00016]
[1778348514909,53.5,80874.12,4.1,0.0,0.0,0.00016]
[1778348520717,53.5,80873.87,4.1,0.0,0.0,0.00016]
[1778348522505,53.5,80873.87,4.1,0.0,0.0,0.00016]
[1778348523456,53.5,80873.87,4.1,0.0,0.0,0.00016]
[1778348524993,53.5,80874.57,4.1,0.0,0.0,0.00016]
[1778348526429,53.5,80874.57,4.1,0.0,0.0,0.00016]
[1778348529444,53.5,80874.86,4.1,0.0,0.0,0.00016]
[1778348531667,53.5,80874.86,4.1,0.0,0.0,0.00016]
[1778348531671,53.5,80874.86,4.1,0.0,0.0,0.00016]
[1778348531676,53.5,80874.86,4.1,0.0,0.0,0.00016]
[1778348536829,53.5,80881.15,4.1,0.0,0.0,0.00016]
[1778348537898,53.5,80881.22,4.1,0.0,0.0,0.00016]
[1778348538741,53.5,80881.22,4.1,0.0,0.0,0.00016]
[1778348542693,53.5,80880.58,4.1,0.0,0.0,0.00016]
[1778348543558,53.5,80880.68,4.1,0.0,0.0,0.00016]
[1778348544630,53.5,80880.68,4.1,0.0,0.0,0.00016]
[1778348545440,53.5,80880.68,4.1,0.0,0.0,0.00016]
[1778348550927,53.5,80882.48,4.1,0.0,0.0,0.00016]
[1778348553748,53.5,80882.25,4.1,0.0,0.0,0.00016]
[1778348554443,53.5,80882.21,4.1,0.0,0.0,0.00016]
[1778348556640,53.5,80882.14,4.1,0.0,0.0,0.00016]
[1778348557462,53.5,80881.94,4.1,0.0,0.0,0.00016]
[1778348559228,53.5,80881.69,4.1,0.0,0.0,0.00016]
[1778348559868,53.5,80881.69,4.1,0.0,0.0,0.00016]
[1778348568048,53.5,80882.14,4.1,0.0,0.0,0.00016]
[1778348578877,53.5,80882.13,4.1,0.0,0.0,0.00016]
[1778348579613,53.5,80881.99,4.1,0.0,0.0,0.00016]
[1778348583257,53.5,80880.57,4.1,0.0,0.0,0.00016]
[1778348583985,53.5,80880.43,4.1,0.0,0.0,0.00016]
[1778348584786,53.5,80880.43,4.1,0.0,0.0,0.00016]
[1778348585462,53.5,80880.37,4.1,0.0,0.0,0.00016]
[1778348591209,53.5,80881.95,4.1,0.0,0.0,0.00016]
[1778348593211,53.5,80881.66,4.1,0.0,0.0,0.00016]
[1778348594691,53.5,80882.37,4.1,0.0,0.0,0.00016]
[1778348600877,53.5,80883.78,4.1,0.0,0.0,0.00016]
[1778348601729,53.5,80884.03,4.1,0.0,0.0,0.00016]
[1778348605423,53.5,80886.27,4.1,0.0,0.0,0.00016]
[1778348606168,53.5,80885.86,4.1,0.0,0.0,0.00016]
[1778348606547,53.5,80885.86,4.1,0.0,0.0,0.00016]
[1778348608525,53.5,80886.06,4.1,0.0,0.0,0.00016]
[1778348614370,53.5,80888.38,4.1,0.0,0.0,0.00015]
[1778348617589,53.5,80886.16,4.1,0.0,0.0,0.00015]
[1778348618878,53.5,80884.53,4.1,0.0,0.0,0.00016]
[1778348619918,53.5,80879.24,4.1,0.0,0.0,0.00016]
[1778348622300,53.5,80878.43,4.1,0.0,0.0,0.00016]
[1778348623791,53.5,80878.3,4.1,0.0,0.0,0.00016]
[1778348625380,53.5,80878.37,4.1,0.0,0.0,0.00016]
[1778348630483,53.5,80874.01,4.1,0.0,0.0,0.00016]
[1778348635517,53.5,80870.08,4.1,0.0,0.0,0.00016]
[1778348637493,53.5,80869.94,4.1,0.0,0.0,0.00016]
[1778348638265,53.5,80868.21,4.1,0.0,0.0,0.00016]
[1778348643573,53.5,80866.25,4.1,0.0,0.0,0.00016]
[1778348645565,53.5,80862.55,4.1,0.0,0.0,0.00017]
[1778348646405,53.5,80862.35,4.1,0.0,0.0,0.00017]
[1778348650150,53.5,80856.82,4.1,0.0,0.0,0.00017]
[1778348652129,53.5,80856.29,4.1,0.0,0.0,0.00017]
[1778348652136,53.5,80856.29,4.1,0.0,0.0,0.00017]
[1778348653882,53.5,80848.92,4.1,0.0,0.0,0.00017]
[1778348663714,53.5,80837.78,4.1,0.0,0.0,0.00018]
[1778348667494,53.5,80837.88,4.1,0.0,0.0,0.00018]
[1778348669183,53.5,80836.85,4.1,0.0,0.0,0.00018]
[1778348677143,53.5,80828.39,4.1,0.0,0.0,0.00018]
[1778348677709,53.5,80828.39,4.1,0.0,0.0,0.00018]
[1778348684005,53.5,80827.91,4.1,0.0,0.0,0.00018]
[1778348684868,53.5,80827.91,4.1,0.0,0.0,0.00018]
[1778348686539,53.5,80826.78,4.1,0.0,0.0,0.00018]
[1778348687488,53.5,80826.54,4.1,0.0,0.0,0.00018]
[1778348690435,53.5,80826.47,4.1,0.0,0.0,0.00018]
[1778348691319,53.5,80826.38,4.1,0.0,0.0,0.00018]
[1778348694191,53.5,80820.73,4.1,0.0,0.0,0.00018]
[1778348694928,53.5,80820.73,4.1,0.0,0.0,0.00018]
[1778348697422,53.5,80815.55,4.1,0.0,0.0,0.00019]
[1778348699266,53.5,80816.05,4.1,0.0,0.0,0.00018]
[1778348700059,53.5,80816.03,4.1,0.0,0.0,0.00018]
[1778348700903,53.5,80816.03,4.1,0.0,0.0,0.00018]
[1778348704857,53.5,80815.99,4.1,0.0,0.0,0.00018]
[1778348705572,53.5,80816.29,4.1,0.0,0.0,0.00018]
[1778348707369,53.5,80815.86,4.1,0.0,0.0,0.00018]
[1778348708171,53.5,80815.86,4.1,0.0,0.0,0.00018]
[1778348708878,53.5,80815.86,4.1,0.0,0.0,0.00018]
[1778348710269,53.5,80815.35,4.1,0.0,0.0,0.00019]
[1778348713141,53.5,80815.25,4.1,0.0,0.0,0.00019]
[1778348713866,53.5,80815.25,4.1,0.0,0.0,0.00019]
[1778348714691,53.5,80815.27,4.1,0.0,0.0,0.00019]
[1778348716250,53.5,80815.35,4.1,0.0,0.0,0.00019]
[1778348717166,53.5,80815.65,4.1,0.0,0.0,0.00018]
[1778348717970,53.5,80815.65,4.1,0.0,0.0,0.00018]
[1778348723334,53.5,80816.16,4.1,0.0,0.0,0.00018]
[1778348723988,53.5,80816.16,4.1,0.0,0.0,0.00018]
[1778348725384,53.5,80816.16,4.1,0.0,0.0,0.00018]
[1778348726110,53.5,80816.17,4.1,0.0,0.0,0.00018]
[1778348726954,53.5,80816.17,4.1,0.0,0.0,0.00018]
[1778348727880,53.5,80816.17,4.1,0.0,0.0,0.00018]
[1778348730355,53.5,80816.0,4.1,0.0,0.0,0.00018]
[1778348730961,53.5,80816.0,4.1,0.0,0.0,0.00018]
[1778348731978,53.5,80815.96,4.1,0.0,0.0,0.00018]
[1778348732525,53.5,80815.59,4.1,0.0,0.0,0.00018]
[1778348737430,53.5,80815.11,4.1,0.0,0.0,0.00018]
[1778348739615,53.5,80815.11,4.1,0.0,0.0,0.00018]
[1778348742887,53.5,80814.55,4.1,0.0,0.0,0.00018]
[1778348743725,53.5,80814.55,4.1,0.0,0.0,0.00018]
[1778348746220,53.5,80814.83,4.1,0.0,0.0,0.00018]
[1778348747583,53.5,80814.83,4.1,0.0,0.0,0.00018]
[1778348748411,53.5,80814.83,4.1,0.0,0.0,0.00018]
[1778348749385,53.5,80814.83,4.1,0.0,0.0,0.00018]
[1778348752670,53.5,80814.8,4.1,0.0,0.0,0.00018]
[1778348753605,53.5,80813.18,4.1,0.0,0.0,0.00018]
[1778348754394,53.5,80813.4,4.1,0.0,0.0,0.00018]
[1778348755293,53.5,80813.28,4.1,0.0,0.0,0.00018]
[1778348757532,53.5,80813.37,4.1,0.0,0.0,0.00018]
[1778348758264,53.5,80813.52,4.1,0.0,0.0,0.00018]
[1778348762038,53.5,80816.73,4.1,0.0,0.0,0.00018]
[1778348762859,53.5,80817.84,4.1,0.0,0.0,0.00018]
[1778348765669,53.5,80817.7,4.1,0.0,0.0,0.00018]
[1778348766568,53.5,80817.7,4.1,0.0,0.0,0.00018]
[1778348769792,53.5,80817.74,4.1,0.0,0.0,0.00018]
[1778348770381,53.5,80818.06,4.1,0.0,0.0,0.00018]
[1778348777475,53.5,80818.19,4.1,0.0,0.0,0.00018]
[1778348778372,53.5,80818.19,4.1,0.0,0.0,0.00018]
[1778348783557,53.5,80824.28,4.1,0.0,0.0,0.00018]
[1778348788592,53.5,80827.5,4.1,0.0,0.0,0.00018]
[1778348790962,53.5,80827.95,4.1,0.0,0.0,0.00018]
[1778348792047,53.5,80828.02,4.1,0.0,0.0,0.00017]
[1778348798419,53.5,80828.02,4.1,0.0,0.0,0.00017]
[1778348799378,53.5,80828.02,4.1,0.0,0.0,0.00017]
[1778348803741,53.5,80827.94,4.1,0.0,0.0,0.00017]
[1778348804607,53.5,80827.97,4.1,0.0,0.0,0.00017]
[1778348806852,53.5,80827.97,4.1,0.0,0.0,0.00017]
[1778348807550,53.5,80827.45,4.1,0.0,0.0,0.00017]
[1778348809301,53.5,80828.79,4.1,0.0,0.0,0.00017]
[1778348810380,53.5,80828.65,4.1,0.0,0.0,0.00017]
[1778348815656,53.5,80828.82,4.1,0.0,0.0,0.00017]
[1778348816510,53.5,80828.54,4.1,0.0,0.0,0.00017]
[1778348820532,53.5,80828.55,4.1,0.0,0.0,0.00017]
[1778348821411,53.5,80828.91,4.1,0.0,0.0,0.00017]
[1778348829513,53.5,80829.36,4.1,0.0,0.0,0.00017]
[1778348830286,53.5,80829.57,4.1,0.0,0.0,0.00017]
[1778348833339,53.5,80829.57,4.1,0.0,0.0,0.00017]
[1778348834124,53.5,80829.57,4.1,0.0,0.0,0.00017]
[1778348835103,53.5,80829.32,4.1,0.0,0.0,0.00017]
[1778348837517,53.5,80830.87,4.1,0.0,0.0,0.00017]
[1778348840974,53.5,80831.76,4.1,0.0,0.0,0.00017]
[1778348841953,53.5,80831.77,4.1,0.0,0.0,0.00017]
[1778348844491,53.5,80831.73,4.1,0.0,0.0,0.00017]
[1778348846217,53.5,80828.29,4.1,0.0,0.0,0.00017]
[1778348853041,53.5,80826.52,4.1,0.0,0.0,0.00017]
[1778348857679,53.5,80826.83,4.1,0.0,0.0,0.00017]
[1778348858526,53.5,80826.88,4.1,0.0,0.0,0.00017]
[1778348862510,53.5,80826.25,4.1,0.0,0.0,0.00017]
[1778348863133,53.5,80826.25,4.1,0.0,0.0,0.00017]
[1778348863698,53.5,80826.63,4.1,0.0,0.0,0.00017]
[1778348864498,53.5,80826.63,4.1,0.0,0.0,0.00017]
[1778348868470,53.5,80826.96,4.1,0.0,0.0,0.00017]
[1778348869306,53.5,80826.91,4.1,0.0,0.0,0.00017]
[1778348870258,53.5,80827.34,4.1,0.0,0.0,0.00017]
[1778348872196,53.5,80827.41,4.1,0.0,0.0,0.00017]
[1778348879015,53.5,80826.95,4.1,0.0,0.0,0.00017]
[1778348880580,53.5,80827.24,4.1,0.0,0.0,0.00017]
[1778348882323,53.5,80827.09,4.1,0.0,0.0,0.00017]
[1778348882971,53.5,80827.09,4.1,0.0,0.0,0.00017]
[1778348886241,53.5,80826.83,4.1,0.0,0.0,0.00017]
[1778348887220,53.5,80826.93,4.1,0.0,0.0,0.00017]
[1778348889427,53.5,80826.87,4.1,0.0,0.0,0.00017]
[1778348890205,53.5,80826.87,4.1,0.0,0.0,0.00017]
[1778348896618,53.5,80820.01,4.1,0.0,0.0,0.00018]
[1778348897463,53.5,80819.67,4.1,0.0,0.0,0.00018]
[1778348898927,53.5,80819.56,4.1,0.0,0.0,0.00018]
[1778348906341,53.5,80818.04,4.1,0.0,0.0,0.00018]
[1778348907010,53.5,80818.04,4.1,0.0,0.0,0.00018]
[1778348910346,53.5,80817.88,4.1,0.0,0.0,0.00018]
[1778348911788,53.5,80817.88,4.1,0.0,0.0,0.00018]
[1778348915728,53.5,80817.84,4.1,0.0,0.0,0.00017]
[1778348917455,53.5,80817.47,4.1,0.0,0.0,0.00017]
[1778348919224,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348919814,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348926571,53.5,80817.36,4.1,0.0,0.0,0.00017]
[1778348928508,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348929388,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348934627,53.5,80817.47,4.1,0.0,0.0,0.00017]
[1778348937209,53.5,80817.4,4.1,0.0,0.0,0.00017]
[1778348937902,53.5,80817.57,4.1,0.0,0.0,0.00017]
[1778348938620,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348939391,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348942746,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348943737,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348944537,53.5,80817.44,4.1,0.0,0.0,0.00017]
[1778348945912,53.5,80817.72,4.1,0.0,0.0,0.00017]
[1778348951747,53.5,80817.55,4.1,0.0,0.0,0.00017]
[1778348953355,53.5,80817.51,4.1,0.0,0.0,0.00017]
[1778348954093,53.5,80817.51,4.1,0.0,0.0,0.00017]
[1778348955799,53.5,80817.55,4.1,0.0,0.0,0.00017]
[1778348956661,53.5,80817.55,4.1,0.0,0.0,0.00017]
[1778348959555,53.5,80815.13,4.1,0.0,0.0,0.00018]
[1778348961483,53.5,80812.89,4.1,0.0,0.0,0.00018]
[1778348966416,53.5,80809.47,4.1,0.0,0.0,0.00018]
[1778348967189,53.5,80809.47,4.1,0.0,0.0,0.00018]
[1778348970803,53.5,80807.81,4.1,0.0,0.0,0.00018]
[1778348971471,53.5,80806.28,4.1,0.0,0.0,0.00018]
[1778348976924,53.5,80799.45,4.1,0.0,0.0,0.00018]
[1778348980058,53.5,80799.13,4.1,0.0,0.0,0.00018]
[1778348982136,53.5,80798.48,4.1,0.0,0.0,0.00018]
[1778348983098,53.5,80798.37,4.1,0.0,0.0,0.00018]
[1778348983924,53.5,80798.37,4.1,0.0,0.0,0.00018]
[1778348984053,53.5,80798.37,4.1,0.0,0.0,0.00018]
[1778348984706,53.5,80798.51,4.1,0.0,0.0,0.00018]
[1778348988585,53.5,80789.28,4.1,0.0,0.0,0.00019]
[1778348989482,53.5,80789.02,4.1,0.0,0.0,0.00019]
[1778348995017,53.5,80788.91,4.1,0.0,0.0,0.00019]
[1778348995754,53.5,80789.78,4.1,0.0,0.0,0.00019]
[1778348996686,53.5,80789.8,4.1,0.0,0.0,0.00019]
[1778348997499,53.5,80789.8,4.1,0.0,0.0,0.00019]
[1778349001446,53.5,80789.61,4.1,0.0,0.0,0.00019]
[1778349001460,53.5,80789.61,4.1,0.0,0.0,0.00019]
[1778349001547,53.5,80789.61,4.1,0.0,0.0,0.00019]
[1778349002476,53.5,80795.25,4.1,0.0,0.0,0.00018]
[1778349005469,53.5,80796.75,4.1,0.0,0.0,0.00018]
[1778349007062,53.5,80796.86,4.1,0.0,0.0,0.00018]
[1778349010117,53.5,80796.82,4.1,0.0,0.0,0.00018]
[1778349012525,53.5,80796.97,4.1,0.0,0.0,0.00018]
[1778349017194,53.5,80796.9,4.1,0.0,0.0,0.00018]
[1778349019023,53.5,80797.76,4.1,0.0,0.0,0.00018]
[1778349024256,53.5,80800.26,4.1,0.0,0.0,0.00018]
[1778349029292,53.5,80804.49,4.1,0.0,0.0,0.00018]
[1778349035334,53.5,80805.91,4.1,0.0,0.0,0.00017]
[1778349038645,53.5,80805.47,4.1,0.0,0.0,0.00018]
[1778349039470,53.5,80805.47,4.1,0.0,0.0,0.00018]
[1778349042992,53.5,80805.54,4.1,0.0,0.0,0.00018]
[1778349043788,53.5,80805.54,4.1,0.0,0.0,0.00018]
[1778349044545,53.5,80805.54,4.1,0.0,0.0,0.00018]
[1778349045429,53.5,80806.67,4.1,0.0,0.0,0.00017]
[1778349046069,53.5,80806.67,4.1,0.0,0.0,0.00017]
[1778349046926,53.5,80806.97,4.1,0.0,0.0,0.00017]
[1778349051154,53.5,80806.97,4.1,0.0,0.0,0.00017]
[1778349051943,53.5,80807.14,4.1,0.0,0.0,0.00017]
[1778349055925,53.5,80807.18,4.1,0.0,0.0,0.00017]
[1778349057052,53.5,80807.14,4.1,0.0,0.0,0.00017]
[1778349057668,53.5,80807.03,4.1,0.0,0.0,0.00017]
[1778349058507,53.5,80807.18,4.1,0.0,0.0,0.00017]
[1778349063152,53.5,80807.25,4.1,0.0,0.0,0.00017]
[1778349063755,53.5,80807.18,4.1,0.0,0.0,0.00017]
[1778349067051,53.5,80807.18,4.1,0.0,0.0,0.00017]
[1778349067969,53.5,80807.18,4.1,0.0,0.0,0.00017]
[1778349072324,53.5,80807.33,4.1,0.0,0.0,0.00017]
[1778349073070,53.5,80807.33,4.1,0.0,0.0,0.00017]
[1778349075560,53.5,80807.57,4.1,0.0,0.0,0.00017]
[1778349076532,53.5,80807.77,4.1,0.0,0.0,0.00017]
[1778349087055,53.5,80807.7,4.1,0.0,0.0,0.00017]
[1778349087789,53.5,80807.7,4.1,0.0,0.0,0.00017]
[1778349090811,53.5,80807.15,4.1,0.0,0.0,0.00017]
[1778349091571,53.5,80807.36,4.1,0.0,0.0,0.00017]
[1778349093737,53.5,80807.28,4.1,0.0,0.0,0.00017]
[1778349094453,53.5,80807.28,4.1,0.0,0.0,0.00017]
[1778349099784,53.5,80801.08,4.1,0.0,0.0,0.00017]
[1778349103716,53.5,80797.66,4.1,0.0,0.0,0.00018]
[1778349104440,53.5,80796.52,4.1,0.0,0.0,0.00018]
[1778349109854,53.5,80795.96,4.1,0.0,0.0,0.00018]
[1778349113658,53.5,80795.12,4.1,0.0,0.0,0.00018]
[1778349114458,53.5,80795.12,4.1,0.0,0.0,0.00018]
[1778349120433,53.5,80795.05,4.1,0.0,0.0,0.00018]
[1778349122119,53.5,80794.77,4.1,0.0,0.0,0.00018]
[1778349125218,53.5,80802.84,4.1,0.0,0.0,0.00017]
[1778349125934,53.5,80802.71,4.1,0.0,0.0,0.00017]
[1778349129032,53.5,80802.2,4.1,0.0,0.0,0.00017]
[1778349129649,53.5,80802.41,4.1,0.0,0.0,0.00017]
[1778349129839,53.5,80802.41,4.1,0.0,0.0,0.00017]
[1778349129892,53.5,80802.41,4.1,0.0,0.0,0.00017]
[1778349134663,53.5,80804.74,4.1,0.0,0.0,0.00017]
[1778349135450,53.5,80804.74,4.1,0.0,0.0,0.00017]
[1778349136896,53.5,80806.09,4.1,0.0,0.0,0.00017]
[1778349137770,53.5,80806.13,4.1,0.0,0.0,0.00017]
[1778349141925,53.5,80805.35,4.1,0.0,0.0,0.00017]
[1778349142817,53.5,80805.45,4.1,0.0,0.0,0.00017]
[1778349143561,53.5,80805.48,4.1,0.0,0.0,0.00017]
[1778349144442,53.5,80805.48,4.1,0.0,0.0,0.00017]
[1778349149902,53.5,80805.45,4.1,0.0,0.0,0.00017]
[1778349152447,53.5,80805.38,4.1,0.0,0.0,0.00017]
[1778349155390,53.5,80805.41,4.1,0.0,0.0,0.00017]
[1778349156011,53.5,80805.41,4.1,0.0,0.0,0.00017]
[1778349156816,53.5,80805.7,4.1,0.0,0.0,0.00017]
[1778349158367,53.5,80805.41,4.1,0.0,0.0,0.00017]
[1778349162464,53.5,80805.77,4.1,0.0,0.0,0.00017]
[1778349163415,53.5,80805.47,4.1,0.0,0.0,0.00017]
[1778349172676,53.5,80805.48,4.1,0.0,0.0,0.00017]
[1778349173609,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349175837,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349176608,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349178249,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349179152,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349183535,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349184173,53.5,80805.52,4.1,0.0,0.0,0.00017]
[1778349187160,53.5,80805.86,4.1,0.0,0.0,0.00017]
[1778349187908,53.5,80805.47,4.1,0.0,0.0,0.00017]
[1778349193438,53.5,80805.63,4.1,0.0,0.0,0.00017]
[1778349193900,53.5,80805.63,4.1,0.0,0.0,0.00017]
[1778349194656,53.5,80805.63,4.1,0.0,0.0,0.00017]
[1778349199689,53.5,80805.84,4.1,0.0,0.0,0.00017]
[1778349200772,53.5,80807.28,4.1,0.0,0.0,0.00017]
[1778349205481,53.5,80807.74,4.1,0.0,0.0,0.00017]
[1778349206531,53.5,80808.9,4.1,0.0,0.0,0.00017]
[1778349211980,53.5,80809.22,4.1,0.0,0.0,0.00017]
[1778349212731,53.5,80809.22,4.1,0.0,0.0,0.00017]
[1778349213519,53.5,80809.22,4.1,0.0,0.0,0.00017]
[1778349215680,53.5,80809.25,4.1,0.0,0.0,0.00017]
[1778349217435,53.5,80809.21,4.1,0.0,0.0,0.00017]
[1778349218435,53.5,80809.42,4.1,0.0,0.0,0.00017]
[1778349219325,53.5,80809.42,4.1,0.0,0.0,0.00017]
[1778349220167,53.5,80809.49,4.1,0.0,0.0,0.00017]
[1778349224652,53.5,80808.97,4.1,0.0,0.0,0.00017]
[1778349224955,53.5,80808.97,4.1,0.0,0.0,0.00017]
[1778349228053,53.5,80801.35,4.1,0.0,0.0,0.00017]
[1778349228686,53.5,80801.35,4.1,0.0,0.0,0.00017]
[1778349233514,53.5,80799.11,4.1,0.0,0.0,0.00017]
[1778349234225,53.5,80798.86,4.1,0.0,0.0,0.00017]
[1778349239763,53.5,80794.18,4.1,0.0,0.0,0.00017]
[1778349244811,53.5,80795.06,4.1,0.0,0.0,0.00017]
[1778349246349,53.5,80794.86,4.1,0.0,0.0,0.00017]
[1778349247143,53.5,80794.93,4.1,0.0,0.0,0.00017]
[1778349247913,53.5,80794.93,4.1,0.0,0.0,0.00017]
[1778349253861,53.5,80794.73,4.1,0.0,0.0,0.00017]
[1778349259178,53.5,80794.78,4.1,0.0,0.0,0.00017]
[1778349260011,53.5,80794.63,4.1,0.0,0.0,0.00017]
[1778349263426,53.5,80795.4,4.1,0.0,0.0,0.00017]
[1778349264117,53.5,80793.97,4.1,0.0,0.0,0.00017]
[1778349264859,53.5,80794.01,4.1,0.0,0.0,0.00017]
[1778349265550,53.5,80794.01,4.1,0.0,0.0,0.00017]
[1778349273098,53.5,80793.52,4.1,0.0,0.0,0.00017]
[1778349275434,53.5,80793.45,4.1,0.0,0.0,0.00017]
[1778349278556,53.5,80793.35,4.1,0.0,0.0,0.00017]
[1778349279330,53.5,80793.35,4.1,0.0,0.0,0.00017]
[1778349283718,53.5,80793.77,4.1,0.0,0.0,0.00017]
[1778349284618,53.5,80793.87,4.1,0.0,0.0,0.00017]
[1778349290114,53.5,80791.03,4.1,0.0,0.0,0.00017]
[1778349291105,53.5,80791.03,4.1,0.0,0.0,0.00017]
[1778349291429,53.5,80791.03,4.1,0.0,0.0,0.00017]
[1778349295049,53.5,80787.89,4.1,0.0,0.0,0.00017]
[1778349295753,53.5,80787.75,4.1,0.0,0.0,0.00017]
[1778349296512,53.5,80787.75,4.1,0.0,0.0,0.00017]
[1778349297270,53.5,80785.71,4.1,0.0,0.0,0.00017]
[1778349297910,53.5,80786.01,4.1,0.0,0.0,0.00017]
[1778349298464,53.5,80786.01,4.1,0.0,0.0,0.00017]
[1778349301192,53.5,80777.07,4.1,0.0,0.0,0.00018]
[1778349302777,53.5,80776.98,4.1,0.0,0.0,0.00018]
[1778349303719,53.5,80777.4,4.1,0.0,0.0,0.00018]
[1778349309533,53.5,80773.52,4.1,0.0,0.0,0.00018]
[1778349310257,53.5,80771.64,4.1,0.0,0.0,0.00018]
[1778349315451,53.5,80769.06,4.1,0.0,0.0,0.00018]
[1778349316336,53.5,80768.02,4.1,0.0,0.0,0.00018]
[1778349317042,53.5,80767.98,4.1,0.0,0.0,0.00018]
[1778349317798,53.5,80767.83,4.1,0.0,0.0,0.00018]
[1778349322279,53.5,80766.55,4.1,0.0,0.0,0.00018]
[1778349324771,53.5,80766.69,4.1,0.0,0.0,0.00018]
[1778349326435,53.5,80766.4,4.1,0.0,0.0,0.00018]
[1778349327198,53.5,80767.01,4.1,0.0,0.0,0.00018]
[1778349331182,53.5,80766.65,4.1,0.0,0.0,0.00018]
[1778349332662,53.5,80766.61,4.1,0.0,0.0,0.00018]
[1778349334160,53.5,80766.22,4.1,0.0,0.0,0.00018]
[1778349334794,53.5,80766.22,4.1,0.0,0.0,0.00018]
[1778349340469,53.5,80763.03,4.1,0.0,0.0,0.00018]
[1778349345504,53.5,80762.48,4.1,0.0,0.0,0.00018]
[1778349348802,53.5,80762.41,4.1,0.0,0.0,0.00018]
[1778349349243,53.5,80762.41,4.1,0.0,0.0,0.00018]
[1778349355574,53.5,80759.11,4.1,0.0,0.0,0.00019]
[1778349356942,53.5,80758.52,4.1,0.0,0.0,0.00019]
[1778349358424,53.5,80758.76,4.1,0.0,0.0,0.00019]
[1778349363630,53.5,80758.46,4.1,0.0,0.0,0.00019]
[1778349364130,53.5,80758.46,4.1,0.0,0.0,0.00019]
[1778349364885,53.5,80758.16,4.1,0.0,0.0,0.00019]
[1778349370679,53.5,80758.16,4.1,0.0,0.0,0.00019]
[1778349378652,53.5,80758.21,4.1,0.0,0.0,0.00019]
[1778349380984,53.5,80758.35,4.1,0.0,0.0,0.00019]
[1778349382697,53.5,80758.35,4.1,0.0,0.0,0.00019]
[1778349384601,53.5,80758.35,4.1,0.0,0.0,0.00019]
[1778349389812,53.5,80758.41,4.1,0.0,0.0,0.00019]
[1778349394219,53.5,80758.45,4.1,0.0,0.0,0.00018]
[1778349395030,53.5,80758.44,4.1,0.0,0.0,0.00018]
[1778349395594,53.5,80758.44,4.1,0.0,0.0,0.00018]
[1778349396471,53.5,80758.44,4.1,0.0,0.0,0.00018]
[1778349397951,53.5,80758.24,4.1,0.0,0.0,0.00018]
[1778349399445,53.5,80758.24,4.1,0.0,0.0,0.00018]
[1778349403138,53.5,80758.24,4.1,0.0,0.0,0.00018]
[1778349405454,53.5,80758.24,4.1,0.0,0.0,0.00018]
[1778349409455,53.5,80757.79,4.1,0.0,0.0,0.00018]
[1778349410468,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349411085,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349411792,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349412594,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349413408,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349414811,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349415527,53.5,80757.73,4.1,0.0,0.0,0.00018]
[1778349416426,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349417080,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349422131,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349422929,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349423619,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349424395,53.5,80757.66,4.1,0.0,0.0,0.00018]
[1778349425330,53.5,80757.54,4.1,0.0,0.0,0.00018]
[1778349425876,53.5,80757.4,4.1,0.0,0.0,0.00018]
[1778349428237,53.5,80756.81,4.1,0.0,0.0,0.00018]
[1778349428880,53.5,80756.77,4.1,0.0,0.0,0.00018]
[1778349429548,53.5,80756.77,4.1,0.0,0.0,0.00018]
[1778349430030,53.5,80756.77,4.1,0.0,0.0,0.00018]
[1778349435129,53.5,80756.1,4.1,0.0,0.0,0.00018]
[1778349439233,53.5,80755.62,4.1,0.0,0.0,0.00018]
[1778349439280,53.5,80755.62,4.1,0.0,0.0,0.00018]
[1778349439946,53.5,80755.5,4.1,0.0,0.0,0.00018]
[1778349440609,53.5,80755.5,4.1,0.0,0.0,0.00018]
[1778349440702,53.5,80736.24,4.1,0.0,0.0,0.00019]
[1778349446208,53.5,80730.37,4.1,0.0,0.0,0.0002]
[1778349446898,53.5,80730.37,4.1,0.0,0.0,0.0002]
[1778349447658,53.5,80730.37,4.1,0.0,0.0,0.0002]
[1778349448493,53.5,80729.31,4.1,0.0,0.0,0.0002]
[1778349449388,53.5,80729.45,4.1,0.0,0.0,0.0002]
[1778349457532,53.5,80729.41,4.1,0.0,0.0,0.0002]
[1778349458516,53.5,80729.41,4.1,0.0,0.0,0.0002]
[1778349464590,53.5,80728.59,4.1,0.0,0.0,0.0002]
[1778349465522,53.5,80728.51,4.1,0.0,0.0,0.0002]
[1778349467357,53.5,80729.02,4.1,0.0,0.0,0.0002]
[1778349467562,53.5,80729.02,4.1,0.0,0.0,0.0002]
[1778349467808,53.5,80729.27,4.1,0.0,0.0,0.0002]
[1778349468669,53.5,80729.27,4.1,0.0,0.0,0.0002]
[1778349468700,53.5,80738.36,4.1,0.0,0.0,0.00019]
[1778349474406,53.5,80740.53,4.1,0.0,0.0,0.00019]
[1778349476421,53.5,80749.79,4.1,0.0,0.0,0.00019]
[1778349479590,53.5,80752.11,4.1,0.0,0.0,0.00018]
[1778349480108,53.5,80750.55,4.1,0.0,0.0,0.00018]
[1778349482334,53.5,80745.02,4.1,0.0,0.0,0.00019]
[1778349483116,53.5,80744.07,4.1,0.0,0.0,0.00019]
[1778349483840,53.5,80744.27,4.1,0.0,0.0,0.00019]
[1778349484812,53.5,80744.14,4.1,0.0,0.0,0.00019]
[1778349489852,53.5,80742.9,4.1,0.0,0.0,0.00019]
[1778349490458,53.5,80742.9,4.1,0.0,0.0,0.00019]
[1778349491537,53.5,80775.58,4.1,0.0,0.0,0.00017]
[1778349492544,53.5,80788.71,4.1,0.0,0.0,0.00017]
[1778349492955,53.5,80788.71,4.1,0.0,0.0,0.00017]
[1778349493878,53.5,80790.74,4.1,0.0,0.0,0.00017]
[1778349499593,53.5,80792.23,4.1,0.0,0.0,0.00016]
[1778349504628,53.5,80796.59,4.1,0.0,0.0,0.00016]
[1778349509663,53.5,80797.58,4.1,0.0,0.0,0.00016]
[1778349513691,53.5,80801.41,4.1,0.0,0.0,0.00016]
[1778349515327,53.5,80803.38,4.1,0.0,0.0,0.00016]
[1778349516244,53.5,80803.88,4.1,0.0,0.0,0.00016]
[1778349517647,53.5,80803.84,4.1,0.0,0.0,0.00016]
[1778349518290,53.5,80805.09,4.1,0.0,0.0,0.00016]
[1778349518518,53.5,80805.09,4.1,0.0,0.0,0.00016]
[1778349519255,53.5,80807.16,4.1,0.0,0.0,0.00016]
[1778349524768,53.5,80810.67,4.1,0.0,0.0,0.00015]
[1778349527267,53.5,80812.17,4.1,0.0,0.0,0.00015]
[1778349527988,53.5,80812.17,4.1,0.0,0.0,0.00015]
[1778349530305,53.5,80812.13,4.1,0.0,0.0,0.00015]
[1778349531752,53.5,80812.17,4.1,0.0,0.0,0.00015]
[1778349535558,53.5,80811.95,4.1,0.0,0.0,0.00015]
[1778349536956,53.5,80812.02,4.1,0.0,0.0,0.00015]
[1778349537585,53.5,80812.02,4.1,0.0,0.0,0.00015]
[1778349540733,53.5,80812.02,4.1,0.0,0.0,0.00015]
[1778349545916,53.5,80812.54,4.1,0.0,0.0,0.00015]
[1778349551958,53.5,80810.97,4.1,0.0,0.0,0.00015]
[1778349558000,53.5,80809.65,4.1,0.0,0.0,0.00016]
[1778349563038,53.5,80807.51,4.1,0.0,0.0,0.00016]
[1778349564890,53.5,80807.51,4.1,0.0,0.0,0.00016]
[1778349565556,53.5,80807.51,4.1,0.0,0.0,0.00016]
[1778349574445,53.5,80804.91,4.1,0.0,0.0,0.00015]
[1778349575288,53.5,80804.9,4.1,0.0,0.0,0.00015]
[1778349581167,53.5,80803.84,4.1,0.0,0.0,0.00016]
[1778349582518,53.5,80803.84,4.1,0.0,0.0,0.00016]
[1778349583481,53.5,80803.84,4.1,0.0,0.0,0.00016]
[1778349586438,53.5,80803.82,4.1,0.0,0.0,0.00016]
[1778349587292,53.5,80803.82,4.1,0.0,0.0,0.00016]
[1778349590484,53.5,80803.54,4.1,0.0,0.0,0.00016]
[1778349591412,53.5,80803.37,4.1,0.0,0.0,0.00016]
[1778349594543,53.5,80803.19,4.1,0.0,0.0,0.00016]
[1778349595329,53.5,80803.14,4.1,0.0,0.0,0.00016]
[1778349598943,53.5,80803.02,4.1,0.0,0.0,0.00016]
[1778349599709,53.5,80803.02,4.1,0.0,0.0,0.00016]
[1778349601128,53.5,80802.75,4.1,0.0,0.0,0.00016]
[1778349601150,53.5,80802.75,4.1,0.0,0.0,0.00016]
[1778349601357,53.5,80802.75,4.1,0.0,0.0,0.00016]
[1778349602031,53.5,80805.55,4.1,0.0,0.0,0.00015]
[1778349602316,53.5,80817.6,4.1,0.0,0.0,0.00015]
[1778349605374,53.5,80818.0,4.1,0.0,0.0,0.00015]
[1778349606407,53.5,80817.14,4.1,0.0,0.0,0.00015]
[1778349612451,53.5,80817.32,4.1,0.0,0.0,0.00015]
[1778349613331,53.5,80817.72,4.1,0.0,0.0,0.00015]
[1778349617527,53.5,80817.35,4.1,0.0,0.0,0.00015]
[1778349618306,53.5,80817.62,4.1,0.0,0.0,0.00015]
[1778349623474,53.5,80821.18,4.1,0.0,0.0,0.00015]
[1778349628509,53.5,80824.91,4.1,0.0,0.0,0.00015]
[1778349633544,53.5,80820.91,4.1,0.0,0.0,0.00015]
[1778349635035,53.5,80822.15,4.1,0.0,0.0,0.00015]
[1778349636586,53.5,80821.81,4.1,0.0,0.0,0.00015]
[1778349638128,53.5,80824.69,4.1,0.0,0.0,0.00014]
[1778349638779,53.5,80824.69,4.1,0.0,0.0,0.00014]
[1778349642707,53.5,80826.66,4.1,0.0,0.0,0.00014]
[1778349644374,53.5,80828.16,4.1,0.0,0.0,0.00014]
[1778349649656,53.5,80827.97,4.1,0.0,0.0,0.00014]
[1778349654801,53.5,80827.93,4.1,0.0,0.0,0.00014]
[1778349655541,53.5,80827.93,4.1,0.0,0.0,0.00014]
[1778349659657,53.5,80825.05,4.1,0.0,0.0,0.00014]
[1778349660645,53.5,80825.05,4.1,0.0,0.0,0.00014]
[1778349661507,53.5,80825.06,4.1,0.0,0.0,0.00014]
[1778349662419,53.5,80825.06,4.1,0.0,0.0,0.00014]
[1778349663094,53.5,80825.09,4.1,0.0,0.0,0.00014]
[1778349663630,53.5,80825.09,4.1,0.0,0.0,0.00014]
[1778349664523,53.5,80825.27,4.1,0.0,0.0,0.00014]
[1778349665445,53.5,80825.27,4.1,0.0,0.0,0.00014]
[1778349666351,53.5,80825.41,4.1,0.0,0.0,0.00014]
[1778349667032,53.5,80825.53,4.1,0.0,0.0,0.00014]
[1778349669480,53.5,80828.18,4.1,0.0,0.0,0.00014]
[1778349670206,53.5,80827.97,4.1,0.0,0.0,0.00014]
[1778349672646,53.5,80827.67,4.1,0.0,0.0,0.00014]
[1778349674365,53.5,80827.65,4.1,0.0,0.0,0.00014]
[1778349677852,53.5,80841.41,4.1,0.0,0.0,0.00014]
[1778349679598,53.5,80844.74,4.1,0.0,0.0,0.00014]
[1778349680374,53.5,80845.14,4.1,0.0,0.0,0.00014]
[1778349684530,53.5,80841.6,4.1,0.0,0.0,0.00014]
[1778349685362,53.5,80842.02,4.1,0.0,0.0,0.00014]
[1778349685878,53.5,80842.02,4.1,0.0,0.0,0.00014]
[1778349686681,53.5,80842.02,4.1,0.0,0.0,0.00014]
[1778349688402,53.5,80842.6,4.1,0.0,0.0,0.00014]
[1778349689116,53.5,80842.6,4.1,0.0,0.0,0.00014]
[1778349689918,53.5,80842.6,4.1,0.0,0.0,0.00014]
[1778349691601,53.5,80844.21,4.1,0.0,0.0,0.00014]
[1778349694922,53.5,80849.61,4.1,0.0,0.0,0.00013]
[1778349695598,53.5,80853.63,4.1,0.0,0.0,0.00013]
[1778349698433,53.5,80854.6,4.1,0.0,0.0,0.00013]
[1778349700033,53.5,80854.6,4.1,0.0,0.0,0.00013]
[1778349703168,53.5,80854.63,4.1,0.0,0.0,0.00013]
[1778349703467,53.5,80854.63,4.1,0.0,0.0,0.00013]
[1778349705537,53.5,80855.38,4.1,0.0,0.0,0.00013]
[1778349706424,53.5,80855.58,4.1,0.0,0.0,0.00013]
[1778349712658,53.5,80855.77,4.1,0.0,0.0,0.00013]
[1778349713544,53.5,80855.77,4.1,0.0,0.0,0.00013]
[1778349715393,53.5,80856.71,4.1,0.0,0.0,0.00013]
[1778349715917,53.5,80856.71,4.1,0.0,0.0,0.00013]
[1778349721662,53.5,80857.72,4.1,0.0,0.0,0.00013]
[1778349723430,53.5,80858.01,4.1,0.0,0.0,0.00013]
[1778349729530,53.5,80850.69,4.1,0.0,0.0,0.00013]
[1778349730330,53.5,80849.36,4.1,0.0,0.0,0.00013]
[1778349736579,53.5,80850.4,4.1,0.0,0.0,0.00013]
[1778349737400,53.5,80850.4,4.1,0.0,0.0,0.00013]
[1778349743323,53.5,80852.69,4.1,0.0,0.0,0.00013]
[1778349745381,53.5,80852.69,4.1,0.0,0.0,0.00013]
[1778349745876,53.5,80852.69,4.1,0.0,0.0,0.00013]
[1778349751550,53.5,80853.27,4.1,0.0,0.0,0.00013]
[1778349752505,53.5,80853.26,4.1,0.0,0.0,0.00013]
[1778349759435,53.5,80853.35,4.1,0.0,0.0,0.00013]
[1778349765572,53.5,80853.45,4.1,0.0,0.0,0.00013]
[1778349766144,53.5,80853.42,4.1,0.0,0.0,0.00013]
[1778349769306,53.5,80853.42,4.1,0.0,0.0,0.00013]
[1778349770133,53.5,80853.42,4.1,0.0,0.0,0.00013]
[1778349773533,53.5,80844.43,4.1,0.0,0.0,0.00013]
[1778349781594,53.5,80842.76,4.1,0.0,0.0,0.00013]
[1778349786629,53.5,80843.25,4.1,0.0,0.0,0.00013]
[1778349787688,53.5,80843.25,4.1,0.0,0.0,0.00013]
[1778349788551,53.5,80843.31,4.1,0.0,0.0,0.00013]
[1778349793678,53.5,80842.62,4.1,0.0,0.0,0.00013]
[1778349794691,53.5,80842.62,4.1,0.0,0.0,0.00013]
[1778349795531,53.5,80841.98,4.1,0.0,0.0,0.00013]
[1778349800727,53.5,80836.65,4.1,0.0,0.0,0.00014]
[1778349806769,53.5,80835.5,4.1,0.0,0.0,0.00014]
[1778349811604,53.5,80827.56,4.1,0.0,0.0,0.00014]
[1778349813408,53.5,80827.59,4.1,0.0,0.0,0.00014]
[1778349814929,53.5,80827.59,4.1,0.0,0.0,0.00014]
[1778349815886,53.5,80827.41,4.1,0.0,0.0,0.00014]
[1778349821874,53.5,80826.51,4.1,0.0,0.0,0.00014]
[1778349824032,53.5,80826.59,4.1,0.0,0.0,0.00014]
[1778349824814,53.5,80825.5,4.1,0.0,0.0,0.00014]
[1778349829588,53.5,80825.46,4.1,0.0,0.0,0.00014]
[1778349831012,53.5,80825.84,4.1,0.0,0.0,0.00014]
[1778349831707,53.5,80826.59,4.1,0.0,0.0,0.00014]
[1778349832616,53.5,80826.59,4.1,0.0,0.0,0.00014]
[1778349834057,53.5,80826.93,4.1,0.0,0.0,0.00014]
[1778349835098,53.5,80826.99,4.1,0.0,0.0,0.00014]
[1778349837358,53.5,80826.77,4.1,0.0,0.0,0.00014]
[1778349838829,53.5,80826.93,4.1,0.0,0.0,0.00014]
[1778349840181,53.5,80826.29,4.1,0.0,0.0,0.00014]
[1778349840709,53.5,80826.29,4.1,0.0,0.0,0.00014]
[1778349841490,53.5,80826.29,4.1,0.0,0.0,0.00014]
[1778349842381,53.5,80826.39,4.1,0.0,0.0,0.00014]
[1778349843850,53.5,80826.39,4.1,0.0,0.0,0.00014]
[1778349844563,53.5,80826.39,4.1,0.0,0.0,0.00014]
[1778349846210,53.5,80826.32,4.1,0.0,0.0,0.00014]
[1778349846864,53.5,80826.32,4.1,0.0,0.0,0.00014]
[1778349855105,53.5,80826.35,4.1,0.0,0.0,0.00014]
[1778349855655,53.5,80826.35,4.1,0.0,0.0,0.00014]
[1778349858170,53.5,80826.23,4.1,0.0,0.0,0.00014]
[1778349859035,53.5,80826.23,4.1,0.0,0.0,0.00014]
[1778349859697,53.5,80826.23,4.1,0.0,0.0,0.00014]
[1778349867199,53.5,80832.63,4.1,0.0,0.0,0.00014]
[1778349870732,53.5,80834.49,4.1,0.0,0.0,0.00013]
[1778349871312,53.5,80834.39,4.1,0.0,0.0,0.00013]
[1778349871546,53.5,80834.39,4.1,0.0,0.0,0.00013]
[1778349873390,53.5,80836.97,4.1,0.0,0.0,0.00013]
[1778349874129,53.5,80836.97,4.1,0.0,0.0,0.00013]
[1778349874806,53.5,80837.67,4.1,0.0,0.0,0.00013]
[1778349876730,53.5,80837.82,4.1,0.0,0.0,0.00013]
[1778349876782,53.5,80837.82,4.1,0.0,0.0,0.00013]
[1778349877126,53.5,80837.82,4.1,0.0,0.0,0.00013]
[1778349877975,53.5,80837.88,4.1,0.0,0.0,0.00013]
[1778349880176,53.5,80843.88,4.1,0.0,0.0,0.00013]
[1778349882397,53.5,80845.43,4.1,0.0,0.0,0.00013]
[1778349886529,53.5,80845.89,4.1,0.0,0.0,0.00013]
[1778349887354,53.5,80845.61,4.1,0.0,0.0,0.00013]
[1778349892383,53.5,80835.96,4.1,0.0,0.0,0.00013]
[1778349895404,53.5,80826.81,4.1,0.0,0.0,0.00014]
[1778349900962,53.5,80822.35,4.1,0.0,0.0,0.00014]
[1778349901844,53.5,80819.76,4.1,0.0,0.0,0.00014]
[1778349902621,53.5,80818.09,4.1,0.0,0.0,0.00014]
[1778349903562,53.5,80818.01,4.1,0.0,0.0,0.00014]
[1778349911516,53.5,80819.9,4.1,0.0,0.0,0.00014]
[1778349914644,53.5,80819.02,4.1,0.0,0.0,0.00014]
[1778349915337,53.5,80819.33,4.1,0.0,0.0,0.00014]
[1778349920579,53.5,80818.32,4.1,0.0,0.0,0.00014]
[1778349924307,53.5,80818.46,4.1,0.0,0.0,0.00014]
[1778349925932,53.5,80818.46,4.1,0.0,0.0,0.00014]
[1778349928262,53.5,80818.46,4.1,0.0,0.0,0.00014]
[1778349928997,53.5,80818.46,4.1,0.0,0.0,0.00014]
[1778349932308,53.5,80817.94,4.1,0.0,0.0,0.00014]
[1778349933018,53.5,80817.94,4.1,0.0,0.0,0.00014]
[1778349939713,53.5,80817.69,4.1,0.0,0.0,0.00014]
[1778349940316,53.5,80817.69,4.1,0.0,0.0,0.00014]
[1778349943122,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349945484,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349946328,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349953352,53.5,80817.62,4.1,0.0,0.0,0.00014]
[1778349954127,53.5,80817.62,4.1,0.0,0.0,0.00014]
[1778349960473,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349961063,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349963529,53.5,80817.72,4.1,0.0,0.0,0.00014]
[1778349965097,53.5,80817.74,4.1,0.0,0.0,0.00014]
[1778349967456,53.5,80818.66,4.1,0.0,0.0,0.00014]
[1778349968421,53.5,80818.39,4.1,0.0,0.0,0.00014]
[1778349973628,53.5,80818.17,4.1,0.0,0.0,0.00014]
[1778349974445,53.5,80816.63,4.1,0.0,0.0,0.00014]
[1778349978446,53.5,80815.26,4.1,0.0,0.0,0.00014]
[1778349979424,53.5,80815.73,4.1,0.0,0.0,0.00014]
[1778349982280,53.5,80815.72,4.1,0.0,0.0,0.00014]
[1778349983127,53.5,80815.32,4.1,0.0,0.0,0.00014]
[1778349986118,53.5,80815.52,4.1,0.0,0.0,0.00014]
[1778349986987,53.5,80815.52,4.1,0.0,0.0,0.00014]
[1778349994091,53.5,80814.85,4.1,0.0,0.0,0.00014]
[1778350002336,53.5,80814.96,4.1,0.0,0.0,0.00014]
[1778350003081,53.5,80814.96,4.1,0.0,0.0,0.00014]
[1778350004640,53.5,80814.46,4.1,0.0,0.0,0.00014]
[1778350006165,53.5,80814.5,4.1,0.0,0.0,0.00014]
[1778350013224,53.5,80814.39,4.1,0.0,0.0,0.00014]
[1778350013589,53.5,80814.39,4.1,0.0,0.0,0.00014]
[1778350014514,53.5,80814.39,4.1,0.0,0.0,0.00014]
[1778350020793,53.5,80815.12,4.1,0.0,0.0,0.00014]
[1778350021509,53.5,80815.02,4.1,0.0,0.0,0.00014]
[1778350021862,53.5,80815.02,4.1,0.0,0.0,0.00014]
[1778350022634,53.5,80813.97,4.1,0.0,0.0,0.00014]
[1778350029337,53.5,80813.6,4.1,0.0,0.0,0.00014]
[1778350032254,53.5,80813.6,4.1,0.0,0.0,0.00014]
[1778350033183,53.5,80813.32,4.1,0.0,0.0,0.00014]
[1778350034040,53.5,80813.36,4.1,0.0,0.0,0.00014]
[1778350034558,53.5,80814.83,4.1,0.0,0.0,0.00014]
[1778350034630,53.5,80814.83,4.1,0.0,0.0,0.00014]
[1778350034655,53.5,80814.83,4.1,0.0,0.0,0.00014]
[1778350037393,53.5,80824.41,4.1,0.0,0.0,0.00013]
[1778350039590,53.5,80824.45,4.1,0.0,0.0,0.00013]
[1778350040384,53.5,80824.45,4.1,0.0,0.0,0.00013]
[1778350042012,53.5,80824.4,4.1,0.0,0.0,0.00013]
[1778350042578,53.5,80824.67,4.1,0.0,0.0,0.00013]
[1778350046215,53.5,80825.0,4.1,0.0,0.0,0.00013]
[1778350047077,53.5,80825.04,4.1,0.0,0.0,0.00013]
[1778350050165,53.5,80825.32,4.1,0.0,0.0,0.00013]
[1778350051167,53.5,80825.37,4.1,0.0,0.0,0.00013]
[1778350054777,53.5,80825.15,4.1,0.0,0.0,0.00013]
[1778350054806,53.5,80825.15,4.1,0.0,0.0,0.00013]
[1778350056526,53.5,80835.48,4.1,0.0,0.0,0.00013]
[1778350060122,53.5,80835.64,4.1,0.0,0.0,0.00013]
[1778350062332,53.5,80836.66,4.1,0.0,0.0,0.00013]
[1778350064599,53.5,80837.09,4.1,0.0,0.0,0.00013]
[1778350065448,53.5,80835.91,4.1,0.0,0.0,0.00013]
[1778350068619,53.5,80837.3,4.1,0.0,0.0,0.00013]
[1778350070076,53.5,80837.3,4.1,0.0,0.0,0.00013]
[1778350070864,53.5,80837.3,4.1,0.0,0.0,0.00013]
[1778350071776,53.5,80837.97,4.1,0.0,0.0,0.00013]
[1778350073417,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350074249,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350075948,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350077486,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350079344,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350080302,53.5,80838.0,4.1,0.0,0.0,0.00013]
[1778350085732,53.5,80833.57,4.1,0.0,0.0,0.00013]
[1778350086723,53.5,80833.57,4.1,0.0,0.0,0.00013]
[1778350088467,53.5,80829.98,4.1,0.0,0.0,0.00013]
[1778350090041,53.5,80829.79,4.1,0.0,0.0,0.00013]
[1778350092266,53.5,80829.78,4.1,0.0,0.0,0.00013]
[1778350098823,53.5,80829.42,4.1,0.0,0.0,0.00013]
[1778350103322,53.5,80829.71,4.1,0.0,0.0,0.00013]
[1778350104151,53.5,80829.32,4.1,0.0,0.0,0.00013]
[1778350104743,53.5,80829.32,4.1,0.0,0.0,0.00013]
[1778350105555,53.5,80829.32,4.1,0.0,0.0,0.00013]
[1778350109400,53.5,80831.14,4.1,0.0,0.0,0.00013]
[1778350109686,53.5,80831.47,4.1,0.0,0.0,0.00013]
[1778350114935,53.5,80834.94,4.1,0.0,0.0,0.00013]
[1778350120088,53.5,80834.16,4.1,0.0,0.0,0.00013]
[1778350122892,53.5,80832.6,4.1,0.0,0.0,0.00013]
[1778350125354,53.5,80832.81,4.1,0.0,0.0,0.00013]
[1778350126104,53.5,80832.81,4.1,0.0,0.0,0.00013]
[1778350129332,53.5,80832.81,4.1,0.0,0.0,0.00013]
[1778350130193,53.5,80831.87,4.1,0.0,0.0,0.00013]
[1778350130417,53.5,80831.87,4.1,0.0,0.0,0.00013]
[1778350130847,53.5,80831.34,4.1,0.0,0.0,0.00013]
[1778350131793,53.5,80828.01,4.1,0.0,0.0,0.00013]
[1778350132720,53.5,80826.66,4.1,0.0,0.0,0.00013]
[1778350141316,53.5,80826.07,4.1,0.0,0.0,0.00013]
[1778350142288,53.5,80826.48,4.1,0.0,0.0,0.00013]
[1778350142888,53.5,80826.54,4.1,0.0,0.0,0.00013]
[1778350144606,53.5,80826.51,4.1,0.0,0.0,0.00013]
[1778350150256,53.5,80826.51,4.1,0.0,0.0,0.00013]
[1778350152645,53.5,80827.06,4.1,0.0,0.0,0.00013]
[1778350155077,53.5,80830.94,4.1,0.0,0.0,0.00013]
[1778350155675,53.5,80830.95,4.1,0.0,0.0,0.00013]
[1778350160070,53.5,80831.34,4.1,0.0,0.0,0.00013]
[1778350161660,53.5,80831.3,4.1,0.0,0.0,0.00013]
[1778350164329,53.5,80831.03,4.1,0.0,0.0,0.00013]
[1778350165014,53.5,80831.0,4.1,0.0,0.0,0.00013]
[1778350165853,53.5,80831.03,4.1,0.0,0.0,0.00013]
[1778350166581,53.5,80831.03,4.1,0.0,0.0,0.00013]
[1778350171162,53.5,80831.2,4.1,0.0,0.0,0.00013]
[1778350171824,53.5,80831.2,4.1,0.0,0.0,0.00012]
[1778350174901,53.5,80831.16,4.1,0.0,0.0,0.00012]
[1778350176502,53.5,80831.46,4.1,0.0,0.0,0.00012]
[1778350177376,53.5,80831.46,4.1,0.0,0.0,0.00012]
[1778350177982,53.5,80831.37,4.1,0.0,0.0,0.00012]
[1778350183316,53.5,80831.42,4.1,0.0,0.0,0.00012]
[1778350183456,53.5,80831.42,4.1,0.0,0.0,0.00012]
[1778350183984,53.5,80824.84,4.1,0.0,0.0,0.00013]
[1778350184743,53.5,80819.08,4.1,0.0,0.0,0.00013]
[1778350190462,53.5,80818.32,4.1,0.0,0.0,0.00013]
[1778350198518,53.5,80814.88,4.1,0.0,0.0,0.00013]
[1778350198640,53.5,80814.88,4.1,0.0,0.0,0.00013]
[1778350199386,53.5,80814.88,4.1,0.0,0.0,0.00013]
[1778350200276,53.5,80814.31,4.1,0.0,0.0,0.00013]
[1778350201040,53.5,80814.31,4.1,0.0,0.0,0.00013]
[1778350203518,53.5,80814.41,4.1,0.0,0.0,0.00013]
[1778350203965,53.5,80814.41,4.1,0.0,0.0,0.00013]
[1778350204697,53.5,80808.82,4.1,0.0,0.0,0.00013]
[1778350205592,53.5,80807.97,4.1,0.0,0.0,0.00013]
[1778350207007,53.5,80807.2,4.1,0.0,0.0,0.00013]
[1778350207680,53.5,80807.17,4.1,0.0,0.0,0.00013]
[1778350214416,53.5,80804.44,4.1,0.0,0.0,0.00013]
[1778350215057,53.5,80804.44,4.1,0.0,0.0,0.00013]
[1778350220035,53.5,80804.28,4.1,0.0,0.0,0.00013]
[1778350220778,53.5,80804.28,4.1,0.0,0.0,0.00013]
[1778350224662,53.5,80804.33,4.1,0.0,0.0,0.00013]
[1778350225572,53.5,80804.33,4.1,0.0,0.0,0.00013]
[1778350227339,53.5,80804.33,4.1,0.0,0.0,0.00013]
[1778350227962,53.5,80804.33,4.1,0.0,0.0,0.00013]
[1778350228633,53.5,80804.68,4.1,0.0,0.0,0.00013]
[1778350229416,53.5,80804.68,4.1,0.0,0.0,0.00013]
[1778350232166,53.5,80804.85,4.1,0.0,0.0,0.00013]
[1778350232702,53.5,80804.85,4.1,0.0,0.0,0.00013]
[1778350237700,53.5,80804.56,4.1,0.0,0.0,0.00013]
[1778350238533,53.5,80804.56,4.1,0.0,0.0,0.00013]
[1778350246485,53.5,80802.15,4.1,0.0,0.0,0.00013]
[1778350247162,53.5,80802.15,4.1,0.0,0.0,0.00013]
[1778350248115,53.5,80803.15,4.1,0.0,0.0,0.00013]
[1778350249563,53.5,80803.67,4.1,0.0,0.0,0.00013]
[1778350252661,53.5,80804.73,4.1,0.0,0.0,0.00013]
[1778350253636,53.5,80804.73,4.1,0.0,0.0,0.00013]
[1778350261964,53.5,80804.67,4.1,0.0,0.0,0.00013]
[1778350268115,53.5,80804.39,4.1,0.0,0.0,0.00013]
[1778350268885,53.5,80804.39,4.1,0.0,0.0,0.00013]
[1778350274051,53.5,80803.56,4.1,0.0,0.0,0.00013]
[1778350275223,53.5,80803.56,4.1,0.0,0.0,0.00013]
[1778350275893,53.5,80803.64,4.1,0.0,0.0,0.00013]
[1778350281100,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350283077,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350283556,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350287543,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350288438,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350289397,53.5,80803.82,4.1,0.0,0.0,0.00013]
[1778350289988,53.5,80803.85,4.1,0.0,0.0,0.00013]
[1778350290660,53.5,80803.85,4.1,0.0,0.0,0.00013]
[1778350291675,53.5,80803.89,4.1,0.0,0.0,0.00013]
[1778350293484,53.5,80803.89,4.1,0.0,0.0,0.00013]
[1778350294227,53.5,80803.92,4.1,0.0,0.0,0.00013]
[1778350300233,53.5,80801.1,4.1,0.0,0.0,0.00013]
[1778350302359,53.5,80801.17,4.1,0.0,0.0,0.00013]
[1778350303051,53.5,80801.17,4.1,0.0,0.0,0.00013]
[1778350305208,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350305915,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350306619,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350308680,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350309599,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350310360,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350317437,53.5,80800.38,4.1,0.0,0.0,0.00013]
[1778350318176,53.5,80800.35,4.1,0.0,0.0,0.00013]
[1778350318814,53.5,80800.35,4.1,0.0,0.0,0.00013]
[1778350319524,53.5,80800.35,4.1,0.0,0.0,0.00013]
[1778350320520,53.5,80800.35,4.1,0.0,0.0,0.00013]
[1778350321406,53.5,80800.35,4.1,0.0,0.0,0.00013]
[1778350322114,53.5,80799.22,4.1,0.0,0.0,0.00013]
[1778350322815,53.5,80800.12,4.1,0.0,0.0,0.00013]
[1778350328429,53.5,80799.22,4.1,0.0,0.0,0.00013]
[1778350333032,53.5,80798.97,4.1,0.0,0.0,0.00013]
[1778350334596,53.5,80798.97,4.1,0.0,0.0,0.00013]
[1778350337871,53.5,80798.96,4.1,0.0,0.0,0.00013]
[1778350339335,53.5,80798.96,4.1,0.0,0.0,0.00013]
[1778350343080,53.5,80798.98,4.1,0.0,0.0,0.00013]
[1778350343857,53.5,80798.98,4.1,0.0,0.0,0.00013]
[1778350345411,53.5,80798.98,4.1,0.0,0.0,0.00013]
[1778350346127,53.5,80798.98,4.1,0.0,0.0,0.00013]
[1778350349039,53.5,80798.98,4.1,0.0,0.0,0.00013]
[1778350350780,53.5,80799.15,4.1,0.0,0.0,0.00013]
[1778350353312,53.5,80799.0,4.1,0.0,0.0,0.00013]
[1778350354009,53.5,80798.14,4.1,0.0,0.0,0.00013]
[1778350359646,53.5,80798.01,4.1,0.0,0.0,0.00013]
[1778350363779,53.5,80797.19,4.1,0.0,0.0,0.00013]
[1778350364637,53.5,80797.19,4.1,0.0,0.0,0.00013]
[1778350368127,53.5,80793.52,4.1,0.0,0.0,0.00013]
[1778350368931,53.5,80793.45,4.1,0.0,0.0,0.00013]
[1778350372344,53.5,80793.32,4.1,0.0,0.0,0.00013]
[1778350373163,53.5,80793.32,4.1,0.0,0.0,0.00013]
[1778350378779,53.5,80793.14,4.1,0.0,0.0,0.00013]
[1778350380538,53.5,80793.14,4.1,0.0,0.0,0.00013]
[1778350381239,53.5,80793.14,4.1,0.0,0.0,0.00013]
[1778350386835,53.5,80793.11,4.1,0.0,0.0,0.00013]
[1778350392328,53.5,80786.38,4.1,0.0,0.0,0.00014]
[1778350393086,53.5,80781.31,4.1,0.0,0.0,0.00014]
[1778350395432,53.5,80780.81,4.1,0.0,0.0,0.00014]
[1778350396967,53.5,80780.81,4.1,0.0,0.0,0.00014]
[1778350404073,53.5,80780.77,4.1,0.0,0.0,0.00014]
[1778350404855,53.5,80780.77,4.1,0.0,0.0,0.00014]
[1778350410713,53.5,80780.55,4.1,0.0,0.0,0.00014]
[1778350411516,53.5,80780.98,4.1,0.0,0.0,0.00014]
[1778350418052,53.5,80777.95,4.1,0.0,0.0,0.00014]
[1778350420294,53.5,80777.95,4.1,0.0,0.0,0.00014]
[1778350422363,53.5,80778.05,4.1,0.0,0.0,0.00014]
[1778350428644,53.5,80777.97,4.1,0.0,0.0,0.00014]
[1778350429492,53.5,80777.8,4.1,0.0,0.0,0.00014]
[1778350431257,53.5,80778.01,4.1,0.0,0.0,0.00014]
[1778350431849,53.5,80778.05,4.1,0.0,0.0,0.00014]
[1778350435139,53.5,80778.01,4.1,0.0,0.0,0.00014]
[1778350435658,53.5,80778.01,4.1,0.0,0.0,0.00014]
[1778350436581,53.5,80778.01,4.1,0.0,0.0,0.00014]
[1778350437446,53.5,80780.89,4.1,0.0,0.0,0.00014]
[1778350443229,53.5,80783.5,4.1,0.0,0.0,0.00013]
[1778350445967,53.5,80783.12,4.1,0.0,0.0,0.00013]
[1778350446589,53.5,80783.12,4.1,0.0,0.0,0.00013]
[1778350454306,53.5,80780.28,4.1,0.0,0.0,0.00014]
[1778350456589,53.5,80779.49,4.1,0.0,0.0,0.00014]
[1778350457408,53.5,80779.47,4.1,0.0,0.0,0.00014]
[1778350459547,53.5,80779.01,4.1,0.0,0.0,0.00014]
[1778350460378,53.5,80779.01,4.1,0.0,0.0,0.00014]
[1778350461733,53.5,80779.06,4.1,0.0,0.0,0.00014]
[1778350462456,53.5,80779.43,4.1,0.0,0.0,0.00014]
[1778350466904,53.5,80778.66,4.1,0.0,0.0,0.00014]
[1778350467693,53.5,80778.66,4.1,0.0,0.0,0.00014]
[1778350471930,53.5,80778.77,4.1,0.0,0.0,0.00013]
[1778350472603,53.5,80778.77,4.1,0.0,0.0,0.00013]
[1778350475546,53.5,80779.86,4.1,0.0,0.0,0.00013]
[1778350477838,53.5,80789.55,4.1,0.0,0.0,0.00013]
[1778350479451,53.5,80789.12,4.1,0.0,0.0,0.00013]
[1778350480284,53.5,80790.22,4.1,0.0,0.0,0.00013]
[1778350483675,53.5,80791.25,4.1,0.0,0.0,0.00013]
[1778350484472,53.5,80793.95,4.1,0.0,0.0,0.00013]
[1778350485401,53.5,80794.95,4.1,0.0,0.0,0.00013]
[1778350486087,53.5,80795.3,4.1,0.0,0.0,0.00013]
[1778350487605,53.5,80795.7,4.1,0.0,0.0,0.00013]
[1778350488535,53.5,80797.4,4.1,0.0,0.0,0.00013]
[1778350490867,53.5,80799.2,4.1,0.0,0.0,0.00013]
[1778350491488,53.5,80799.2,4.1,0.0,0.0,0.00013]
[1778350491782,53.5,80799.2,4.1,0.0,0.0,0.00013]
[1778350492661,53.5,80800.07,4.1,0.0,0.0,0.00013]
[1778350494248,53.5,80801.7,4.1,0.0,0.0,0.00013]
[1778350496452,53.5,80804.54,4.1,0.0,0.0,0.00013]
[1778350497426,53.5,80807.29,4.1,0.0,0.0,0.00012]
[1778350497838,53.5,80807.29,4.1,0.0,0.0,0.00012]
[1778350497615,53.5,80819.23,4.1,0.0,0.0,0.00012]
[1778350498404,53.5,80819.23,4.1,0.0,0.0,0.00012]
[1778350498712,53.5,80819.23,4.1,0.0,0.0,0.00012]
[1778350501288,53.5,80821.26,4.1,0.0,0.0,0.00012]
[1778350502104,53.5,80824.72,4.1,0.0,0.0,0.00012]
[1778350507704,53.5,80834.1,4.1,0.0,0.0,0.00012]
[1778350510100,53.5,80835.94,4.1,0.0,0.0,0.00011]
[1778350512275,53.5,80835.81,4.1,0.0,0.0,0.00011]
[1778350512482,53.5,80835.81,4.1,0.0,0.0,0.00011]
[1778350513778,53.5,80830.09,4.1,0.0,0.0,0.00012]
[1778350515563,53.5,80824.14,4.1,0.0,0.0,0.00012]
[1778350520776,53.5,80824.07,4.1,0.0,0.0,0.00012]
[1778350523317,53.5,80824.07,4.1,0.0,0.0,0.00012]
[1778350523897,53.5,80824.03,4.1,0.0,0.0,0.00012]
[1778350525536,53.5,80823.78,4.1,0.0,0.0,0.00012]
[1778350526414,53.5,80823.71,4.1,0.0,0.0,0.00012]
[1778350532527,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350536255,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350536943,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350537897,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350539339,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350539999,53.5,80823.23,4.1,0.0,0.0,0.00012]
[1778350544635,53.5,80823.64,4.1,0.0,0.0,0.00012]
[1778350545867,53.5,80823.64,4.1,0.0,0.0,0.00012]
[1778350552736,53.5,80823.95,4.1,0.0,0.0,0.00012]
[1778350553724,53.5,80823.95,4.1,0.0,0.0,0.00012]
[1778350554538,53.5,80823.95,4.1,0.0,0.0,0.00012]
[1778350555369,53.5,80823.98,4.1,0.0,0.0,0.00012]
[1778350558520,53.5,80825.6,4.1,0.0,0.0,0.00012]
[1778350559379,53.5,80825.59,4.1,0.0,0.0,0.00012]
[1778350559947,53.5,80826.05,4.1,0.0,0.0,0.00012]
[1778350560443,53.5,80826.05,4.1,0.0,0.0,0.00012]
[1778350566537,53.5,80826.32,4.1,0.0,0.0,0.00012]
[1778350567304,53.5,80826.32,4.1,0.0,0.0,0.00012]
[1778350570029,53.5,80826.89,4.1,0.0,0.0,0.00012]
[1778350573386,53.5,80828.08,4.1,0.0,0.0,0.00012]
[1778350576372,53.5,80830.32,4.1,0.0,0.0,0.00011]
[1778350577354,53.5,80830.53,4.1,0.0,0.0,0.00011]
[1778350580188,53.5,80830.58,4.1,0.0,0.0,0.00011]
[1778350580920,53.5,80830.58,4.1,0.0,0.0,0.00011]
[1778350589255,53.5,80829.49,4.1,0.0,0.0,0.00012]
[1778350599325,53.5,80829.85,4.1,0.0,0.0,0.00011]
[1778350605398,53.5,80830.15,4.1,0.0,0.0,0.00011]
[1778350606087,53.5,80828.6,4.1,0.0,0.0,0.00011]
[1778350607759,53.5,80825.6,4.1,0.0,0.0,0.00011]
[1778350608695,53.5,80824.45,4.1,0.0,0.0,0.00011]
[1778350612494,53.5,80823.75,4.1,0.0,0.0,0.00012]
[1778350613322,53.5,80823.75,4.1,0.0,0.0,0.00012]
[1778350615650,53.5,80823.75,4.1,0.0,0.0,0.00012]
[1778350617930,53.5,80823.75,4.1,0.0,0.0,0.00012]
[1778350620423,53.5,80823.69,4.1,0.0,0.0,0.00012]
[1778350621012,53.5,80823.69,4.1,0.0,0.0,0.00012]
[1778350626515,53.5,80822.77,4.1,0.0,0.0,0.00012]
[1778350631550,53.5,80822.82,4.1,0.0,0.0,0.00012]
[1778350632380,53.5,80822.82,4.1,0.0,0.0,0.00012]
[1778350633103,53.5,80822.81,4.1,0.0,0.0,0.00012]
[1778350633859,53.5,80822.81,4.1,0.0,0.0,0.00012]
[1778350634581,53.5,80822.85,4.1,0.0,0.0,0.00012]
[1778350638036,53.5,80822.92,4.1,0.0,0.0,0.00012]
[1778350638648,53.5,80822.92,4.1,0.0,0.0,0.00012]
[1778350639491,53.5,80822.91,4.1,0.0,0.0,0.00012]
[1778350640404,53.5,80822.91,4.1,0.0,0.0,0.00012]
[1778350645063,53.5,80824.19,4.1,0.0,0.0,0.00012]
[1778350647479,53.5,80824.23,4.1,0.0,0.0,0.00012]
[1778350652698,53.5,80824.89,4.1,0.0,0.0,0.00011]
[1778350657733,53.5,80833.4,4.1,0.0,0.0,0.00011]
[1778350661406,53.5,80834.38,4.1,0.0,0.0,0.00011]
[1778350661534,53.5,80834.38,4.1,0.0,0.0,0.00011]
[1778350662359,53.5,80836.56,4.1,0.0,0.0,0.00011]
[1778350663052,53.5,80838.93,4.1,0.0,0.0,0.00011]
[1778350665807,53.5,80841.84,4.1,0.0,0.0,0.00011]
[1778350666651,53.5,80843.22,4.1,0.0,0.0,0.00011]
[1778350668432,53.5,80843.29,4.1,0.0,0.0,0.00011]
[1778350669395,53.5,80843.29,4.1,0.0,0.0,0.00011]
[1778350672394,53.5,80843.29,4.1,0.0,0.0,0.00011]
[1778350673239,53.5,80843.42,4.1,0.0,0.0,0.00011]
[1778350678435,53.5,80843.37,4.1,0.0,0.0,0.00011]
[1778350679731,53.5,80843.32,4.1,0.0,0.0,0.00011]
[1778350685049,53.5,80847.78,4.1,0.0,0.0,0.00011]
[1778350685399,53.5,80847.84,4.1,0.0,0.0,0.00011]
[1778350687131,53.5,80847.89,4.1,0.0,0.0,0.00011]
[1778350687880,53.5,80847.89,4.1,0.0,0.0,0.00011]
[1778350692272,53.5,80848.63,4.1,0.0,0.0,0.00011]
[1778350693181,53.5,80847.71,4.1,0.0,0.0,0.00011]
[1778350696503,53.5,80847.49,4.1,0.0,0.0,0.00011]
[1778350698107,53.5,80847.45,4.1,0.0,0.0,0.00011]
[1778350699439,53.5,80847.41,4.1,0.0,0.0,0.00011]
[1778350700338,53.5,80847.41,4.1,0.0,0.0,0.00011]
[1778350700922,53.5,80847.41,4.1,0.0,0.0,0.00011]
[1778350701867,53.5,80847.41,4.1,0.0,0.0,0.00011]
[1778350704213,53.5,80847.56,4.1,0.0,0.0,0.00011]
[1778350705683,53.5,80847.56,4.1,0.0,0.0,0.00011]
[1778350706577,53.5,80847.56,4.1,0.0,0.0,0.00011]
[1778350707440,53.5,80847.56,4.1,0.0,0.0,0.00011]
[1778350709762,53.5,80847.53,4.1,0.0,0.0,0.00011]
[1778350710579,53.5,80847.53,4.1,0.0,0.0,0.00011]
[1778350716141,53.5,80845.99,4.1,0.0,0.0,0.00011]
[1778350717662,53.5,80845.99,4.1,0.0,0.0,0.00011]
[1778350718563,53.5,80845.84,4.1,0.0,0.0,0.00011]
[1778350719423,53.5,80844.86,4.1,0.0,0.0,0.00011]
[1778350720189,53.5,80844.86,4.1,0.0,0.0,0.00011]
[1778350722334,53.5,80844.86,4.1,0.0,0.0,0.00011]
[1778350723595,53.5,80844.86,4.1,0.0,0.0,0.00011]
[1778350724081,53.5,80844.86,4.1,0.0,0.0,0.00011]
[1778350724451,53.5,80844.67,4.1,0.0,0.0,0.00011]
[1778350729572,53.5,80837.9,4.1,0.0,0.0,0.00011]
[1778350730448,53.5,80837.88,4.1,0.0,0.0,0.00011]
[1778350732763,53.5,80837.85,4.1,0.0,0.0,0.00011]
[1778350733599,53.5,80837.85,4.1,0.0,0.0,0.00011]
[1778350734418,53.5,80837.82,4.1,0.0,0.0,0.00011]
[1778350734897,53.5,80837.82,4.1,0.0,0.0,0.00011]
[1778350736502,53.5,80837.82,4.1,0.0,0.0,0.00011]
[1778350737441,53.5,80836.29,4.1,0.0,0.0,0.00011]
[1778350740709,53.5,80835.44,4.1,0.0,0.0,0.00011]
[1778350741609,53.5,80833.87,4.1,0.0,0.0,0.00011]
[1778350742520,53.5,80834.17,4.1,0.0,0.0,0.00011]
[1778350743662,53.5,80834.21,4.1,0.0,0.0,0.00011]
[1778350744466,53.5,80834.61,4.1,0.0,0.0,0.00011]
[1778350745141,53.5,80833.77,4.1,0.0,0.0,0.00011]
[1778350750381,53.5,80834.91,4.1,0.0,0.0,0.00011]
[1778350755716,53.5,80834.95,4.1,0.0,0.0,0.00011]
[1778350757500,53.5,80835.34,4.1,0.0,0.0,0.00011]
[1778350762494,53.5,80834.9,4.1,0.0,0.0,0.00011]
[1778350764152,53.5,80834.76,4.1,0.0,0.0,0.00011]
[1778350769513,53.5,80831.04,4.1,0.0,0.0,0.00011]
[1778350774548,53.5,80825.98,4.1,0.0,0.0,0.00011]
[1778350776205,53.5,80825.51,4.1,0.0,0.0,0.00011]
[1778350777864,53.5,80825.13,4.1,0.0,0.0,0.00011]
[1778350783240,53.5,80824.5,4.1,0.0,0.0,0.00011]
[1778350783966,53.5,80824.5,4.1,0.0,0.0,0.00011]
[1778350789655,53.5,80824.47,4.1,0.0,0.0,0.00011]
[1778350791629,53.5,80822.82,4.1,0.0,0.0,0.00011]
[1778350792465,53.5,80822.88,4.1,0.0,0.0,0.00011]
[1778350794200,53.5,80822.91,4.1,0.0,0.0,0.00011]
[1778350794999,53.5,80822.91,4.1,0.0,0.0,0.00011]
[1778350797441,53.5,80822.91,4.1,0.0,0.0,0.00011]
[1778350799317,53.5,80822.75,4.1,0.0,0.0,0.00011]
[1778350804760,53.5,80820.78,4.1,0.0,0.0,0.00011]
[1778350806380,53.5,80820.78,4.1,0.0,0.0,0.00011]
[1778350808649,53.5,80821.89,4.1,0.0,0.0,0.00011]
[1778350812678,53.5,80821.89,4.1,0.0,0.0,0.00011]
[1778350813564,53.5,80822.68,4.1,0.0,0.0,0.00011]
[1778350819848,53.5,80823.03,4.1,0.0,0.0,0.00011]
[1778350820573,53.5,80823.03,4.1,0.0,0.0,0.00011]
[1778350826063,53.5,80822.87,4.1,0.0,0.0,0.00011]
[1778350826769,53.5,80822.87,4.1,0.0,0.0,0.00011]
[1778350832572,53.5,80823.32,4.1,0.0,0.0,0.00011]
[1778350833347,53.5,80823.32,4.1,0.0,0.0,0.00011]
[1778350834655,53.5,80823.32,4.1,0.0,0.0,0.00011]
[1778350836143,53.5,80823.06,4.1,0.0,0.0,0.00011]
[1778350837618,53.5,80823.08,4.1,0.0,0.0,0.00011]
[1778350838503,53.5,80823.08,4.1,0.0,0.0,0.00011]
[1778350839345,53.5,80823.08,4.1,0.0,0.0,0.00011]
[1778350840132,53.5,80823.08,4.1,0.0,0.0,0.00011]
[1778350849069,53.5,80823.34,4.1,0.0,0.0,0.00011]
[1778350852090,53.5,80809.88,4.1,0.0,0.0,0.00011]
[1778350855754,53.5,80809.51,4.1,0.0,0.0,0.00011]
[1778350856482,53.5,80810.07,4.1,0.0,0.0,0.00011]
[1778350862160,53.5,80809.68,4.1,0.0,0.0,0.00011]
[1778350867195,53.5,80810.07,4.1,0.0,0.0,0.00011]
[1778350868625,53.5,80810.12,4.1,0.0,0.0,0.00011]
[1778350869456,53.5,80810.08,4.1,0.0,0.0,0.00011]
[1778350870160,53.5,80810.08,4.1,0.0,0.0,0.00011]
[1778350872853,53.5,80809.95,4.1,0.0,0.0,0.00011]
[1778350875321,53.5,80809.89,4.1,0.0,0.0,0.00011]
[1778350876035,53.5,80809.89,4.1,0.0,0.0,0.00011]
[1778350876801,53.5,80809.86,4.1,0.0,0.0,0.00011]
[1778350877498,53.5,80810.51,4.1,0.0,0.0,0.00011]
[1778350878206,53.5,80810.51,4.1,0.0,0.0,0.00011]
[1778350879594,53.5,80814.06,4.1,0.0,0.0,0.00011]
[1778350885321,53.5,80814.03,4.1,0.0,0.0,0.00011]
[1778350888726,53.5,80814.1,4.1,0.0,0.0,0.00011]
[1778350889535,53.5,80813.94,4.1,0.0,0.0,0.00011]
[1778350899419,53.5,80812.71,4.1,0.0,0.0,0.00011]
[1778350904454,53.5,80811.85,4.1,0.0,0.0,0.00011]
[1778350905412,53.5,80811.85,4.1,0.0,0.0,0.00011]
[1778350906311,53.5,80811.85,4.1,0.0,0.0,0.00011]
[1778350907661,53.5,80811.85,4.1,0.0,0.0,0.00011]
[1778350908472,53.5,80811.88,4.1,0.0,0.0,0.00011]
[1778350912949,53.5,80812.07,4.1,0.0,0.0,0.00011]
[1778350913818,53.5,80812.07,4.1,0.0,0.0,0.00011]
[1778350919560,53.5,80811.82,4.1,0.0,0.0,0.00011]
[1778350922891,53.5,80812.04,4.1,0.0,0.0,0.00011]
[1778350923596,53.5,80812.04,4.1,0.0,0.0,0.00011]
[1778350926783,53.5,80811.3,4.1,0.0,0.0,0.00011]
[1778350927518,53.5,80811.3,4.1,0.0,0.0,0.00011]
[1778350934645,53.5,80811.44,4.1,0.0,0.0,0.00011]
[1778350935452,53.5,80811.37,4.1,0.0,0.0,0.00011]
[1778350940707,53.5,80811.24,4.1,0.0,0.0,0.00011]
[1778350942427,53.5,80811.24,4.1,0.0,0.0,0.00011]
[1778350943291,53.5,80811.24,4.1,0.0,0.0,0.00011]
[1778350949770,53.5,80811.4,4.1,0.0,0.0,0.00011]
[1778350950451,53.5,80811.4,4.1,0.0,0.0,0.00011]
[1778350951512,53.5,80811.13,4.1,0.0,0.0,0.00011]
[1778350954907,53.5,80811.4,4.1,0.0,0.0,0.00011]
[1778350956577,53.5,80811.39,4.1,0.0,0.0,0.00011]
[1778350957384,53.5,80811.39,4.1,0.0,0.0,0.00011]
[1778350958088,53.5,80811.39,4.1,0.0,0.0,0.00011]
[1778350964496,53.5,80812.22,4.1,0.0,0.0,0.00011]
[1778350965170,53.5,80812.22,4.1,0.0,0.0,0.00011]
[1778350975099,53.5,80812.36,4.1,0.0,0.0,0.00011]
[1778350975895,53.5,80812.36,4.1,0.0,0.0,0.00011]
[1778350976552,53.5,80812.62,4.1,0.0,0.0,0.00011]
[1778350977438,53.5,80812.59,4.1,0.0,0.0,0.00011]
[1778350978222,53.5,80812.59,4.1,0.0,0.0,0.00011]
[1778350979656,53.5,80812.59,4.1,0.0,0.0,0.00011]
[1778350980739,53.5,80812.96,4.1,0.0,0.0,0.00011]
[1778350981551,53.5,80812.96,4.1,0.0,0.0,0.00011]
[1778350983941,53.5,80812.96,4.1,0.0,0.0,0.00011]
[1778350984687,53.5,80812.96,4.1,0.0,0.0,0.00011]
[1778350994078,53.5,80811.91,4.1,0.0,0.0,0.00011]
[1778350997742,53.5,80811.65,4.1,0.0,0.0,0.00011]
[1778350998687,53.5,80809.56,4.1,0.0,0.0,0.00011]
[1778351000490,53.5,80809.68,4.1,0.0,0.0,0.00011]
[1778351001157,53.5,80809.68,4.1,0.0,0.0,0.00011]
[1778351006070,53.5,80809.6,4.1,0.0,0.0,0.00011]
[1778351006833,53.5,80809.63,4.1,0.0,0.0,0.00011]
[1778351008359,53.5,80809.49,4.1,0.0,0.0,0.00011]
[1778351008422,53.5,80810.88,4.1,0.0,0.0,0.00011]
[1778351011032,53.5,80820.24,4.1,0.0,0.0,0.00011]
[1778351011405,53.5,80819.37,4.1,0.0,0.0,0.00011]
[1778351012223,53.5,80819.37,4.1,0.0,0.0,0.00011]
[1778351012229,53.5,80819.37,4.1,0.0,0.0,0.00011]
[1778351015639,53.5,80822.53,4.1,0.0,0.0,0.0001]
[1778351016560,53.5,80822.65,4.1,0.0,0.0,0.0001]
[1778351018178,53.5,80822.65,4.1,0.0,0.0,0.0001]
[1778351018654,53.5,80822.65,4.1,0.0,0.0,0.0001]
[1778351019661,53.5,80823.21,4.1,0.0,0.0,0.0001]
[1778351020444,53.5,80823.36,4.1,0.0,0.0,0.0001]
[1778351023203,53.5,80823.78,4.1,0.0,0.0,0.0001]
[1778351024264,53.5,80823.71,4.1,0.0,0.0,0.0001]
[1778351026574,53.5,80823.28,4.1,0.0,0.0,0.0001]
[1778351027402,53.5,80823.28,4.1,0.0,0.0,0.0001]
[1778351034359,53.5,80828.56,4.1,0.0,0.0,0.0001]
[1778351034764,53.5,80828.56,4.1,0.0,0.0,0.0001]
[1778351035582,53.5,80829.19,4.1,0.0,0.0,0.0001]
[1778351037293,53.5,80828.87,4.1,0.0,0.0,0.0001]
[1778351037955,53.5,80829.0,4.1,0.0,0.0,0.0001]
[1778351043422,53.5,80830.48,4.1,0.0,0.0,0.0001]
[1778351045205,53.5,80830.48,4.1,0.0,0.0,0.0001]
[1778351045801,53.5,80830.81,4.1,0.0,0.0,0.0001]
[1778351049053,53.5,80830.81,4.1,0.0,0.0,0.0001]
[1778351049608,53.5,80830.82,4.1,0.0,0.0,0.0001]
[1778351053126,53.5,80837.41,4.1,0.0,0.0,0.0001]
[1778351053747,53.5,80837.33,4.1,0.0,0.0,0.0001]
[1778351057499,53.5,80840.95,4.1,0.0,0.0,0.0001]
[1778351058924,53.5,80841.21,4.1,0.0,0.0,0.0001]
[1778351059600,53.5,80841.21,4.1,0.0,0.0,0.0001]
[1778351060555,53.5,80841.21,4.1,0.0,0.0,0.0001]
[1778351063861,53.5,80841.36,4.1,0.0,0.0,0.0001]
[1778351064777,53.5,80841.44,4.1,0.0,0.0,0.0001]
[1778351070613,53.5,80834.59,4.1,0.0,0.0,0.0001]
[1778351071706,53.5,80834.59,4.1,0.0,0.0,0.0001]
[1778351072288,53.5,80834.59,4.1,0.0,0.0,0.0001]
[1778351074323,53.5,80833.83,4.1,0.0,0.0,0.0001]
[1778351074924,53.5,80829.31,4.1,0.0,0.0,0.0001]
[1778351075926,53.5,80825.23,4.1,0.0,0.0,0.0001]
[1778351076637,53.5,80824.83,4.1,0.0,0.0,0.0001]
[1778351079716,53.5,80824.65,4.1,0.0,0.0,0.0001]
[1778351080305,53.5,80824.65,4.1,0.0,0.0,0.0001]
[1778351086819,53.5,80833.56,4.1,0.0,0.0,0.0001]
[1778351087615,53.5,80833.39,4.1,0.0,0.0,0.0001]
[1778351088657,53.5,80833.45,4.1,0.0,0.0,0.0001]
[1778351088665,53.5,80833.45,4.1,0.0,0.0,0.0001]
[1778351088696,53.5,80833.45,4.1,0.0,0.0,0.0001]
[1778351088979,53.5,80833.45,4.1,0.0,0.0,0.0001]
[1778351089963,53.5,80833.69,4.1,0.0,0.0,0.0001]
[1778351090729,53.5,80835.88,4.1,0.0,0.0,0.0001]
[1778351091403,53.5,80835.88,4.1,0.0,0.0,0.0001]
[1778351092346,53.5,80836.99,4.1,0.0,0.0,0.0001]
[1778351092975,53.5,80839.88,4.1,0.0,0.0,0.0001]
[1778351093106,53.5,80839.88,4.1,0.0,0.0,0.0001]
[1778351093867,53.5,80840.86,4.1,0.0,0.0,0.0001]
[1778351094628,53.5,80845.31,4.1,0.0,0.0,0.0001]
[1778351095398,53.5,80845.31,4.1,0.0,0.0,0.0001]
[1778351096070,53.5,80845.65,4.1,0.0,0.0,0.0001]
[1778351098330,53.5,80845.65,4.1,0.0,0.0,0.0001]
[1778351100988,53.5,80845.75,4.1,0.0,0.0,0.0001]
[1778351102496,53.5,80846.55,4.1,0.0,0.0,0.0001]
[1778351103323,53.5,80846.55,4.1,0.0,0.0,0.0001]
[1778351103379,53.5,80846.55,4.1,0.0,0.0,0.0001]
[1778351104729,53.5,80851.62,4.1,0.0,0.0,9e-05]
[1778351105854,53.5,80855.07,4.1,0.0,0.0,9e-05]
[1778351106272,53.5,80855.07,4.1,0.0,0.0,9e-05]
[1778351106866,53.5,80864.78,4.1,0.0,0.0,9e-05]
[1778351111903,53.5,80865.81,4.1,0.0,0.0,9e-05]
[1778351115411,53.5,80866.04,4.1,0.0,0.0,9e-05]
[1778351117058,53.5,80865.96,4.1,0.0,0.0,9e-05]
[1778351117145,53.5,80865.96,4.1,0.0,0.0,9e-05]
[1778351117959,53.5,80866.27,4.1,0.0,0.0,9e-05]
[1778351123988,53.5,80879.68,4.1,0.0,0.0,9e-05]
[1778351130030,53.5,80879.62,4.1,0.0,0.0,9e-05]
[1778351131691,53.5,80879.88,4.1,0.0,0.0,9e-05]
[1778351132684,53.5,80879.83,4.1,0.0,0.0,9e-05]
[1778351134357,53.5,80879.76,4.1,0.0,0.0,9e-05]
[1778351135668,53.5,80879.99,4.1,0.0,0.0,9e-05]
[1778351141107,53.5,80880.22,4.1,0.0,0.0,9e-05]
[1778351142991,53.5,80879.93,4.1,0.0,0.0,9e-05]
[1778351143801,53.5,80881.15,4.1,0.0,0.0,9e-05]
[1778351144529,53.5,80881.37,4.1,0.0,0.0,9e-05]
[1778351145240,53.5,80881.37,4.1,0.0,0.0,9e-05]
[1778351145890,53.5,80881.39,4.1,0.0,0.0,9e-05]
[1778351146878,53.5,80882.2,4.1,0.0,0.0,9e-05]
[1778351152184,53.5,80899.52,4.1,0.0,0.0,8e-05]
[1778351153636,53.5,80899.43,4.1,0.0,0.0,8e-05]
[1778351153678,53.5,80899.43,4.1,0.0,0.0,8e-05]
[1778351155763,53.5,80904.71,4.1,0.0,0.0,8e-05]
[1778351157502,53.5,80904.95,4.1,0.0,0.0,8e-05]
[1778351160573,53.5,80903.94,4.1,0.0,0.0,8e-05]
[1778351161366,53.5,80903.94,4.1,0.0,0.0,8e-05]
[1778351161590,53.5,80903.94,4.1,0.0,0.0,8e-05]
[1778351161617,53.5,80905.51,4.1,0.0,0.0,8e-05]
[1778351161731,53.5,80905.51,4.1,0.0,0.0,8e-05]
[1778351161919,53.5,80905.51,4.1,0.0,0.0,8e-05]
[1778351162023,53.5,80905.51,4.1,0.0,0.0,8e-05]
[1778351162265,53.5,80932.73,4.1,0.0,0.0,7e-05]
[1778351162693,53.5,80932.73,4.1,0.0,0.0,7e-05]
[1778351163265,53.5,80948.79,4.1,0.0,0.0,7e-05]
[1778351164474,53.5,80948.79,4.1,0.0,0.0,7e-05]
[1778351165145,53.5,80952.82,4.1,0.0,0.0,7e-05]
[1778351166106,53.5,80953.84,4.1,0.0,0.0,7e-05]
[1778351166288,53.5,80964.18,4.1,0.0,0.0,7e-05]
[1778351166782,53.5,80964.18,4.1,0.0,0.0,7e-05]
[1778351167860,53.5,80966.26,4.1,0.0,0.0,7e-05]
[1778351168836,53.5,80967.49,4.1,0.0,0.0,7e-05]
[1778351172447,53.5,80967.28,4.1,0.0,0.0,7e-05]
[1778351173195,53.5,80968.74,4.1,0.0,0.0,7e-05]
[1778351174107,53.5,80968.74,4.1,0.0,0.0,7e-05]
[1778351175531,53.5,80968.6,4.1,0.0,0.0,7e-05]
[1778351176898,53.5,80969.33,4.1,0.0,0.0,7e-05]
[1778351177873,53.5,80974.19,4.1,0.0,0.0,7e-05]
[1778351178254,53.5,80974.19,4.1,0.0,0.0,7e-05]
[1778351178266,53.5,80974.19,4.1,0.0,0.0,7e-05]
[1778351181801,53.5,80980.84,4.1,0.0,0.0,6e-05]
[1778351182596,53.5,80979.55,4.1,0.0,0.0,6e-05]
[1778351184744,53.5,80972.87,4.1,0.0,0.0,7e-05]
[1778351185613,53.5,80972.87,4.1,0.0,0.0,7e-05]
[1778351185640,53.5,80972.87,4.1,0.0,0.0,7e-05]
[1778351185760,53.5,80972.87,4.1,0.0,0.0,7e-05]
[1778351185811,53.5,80976.22,4.1,0.0,0.0,7e-05]
[1778351186454,53.5,81011.72,4.1,0.0,0.0,6e-05]
[1778351186679,53.5,81011.72,4.1,0.0,0.0,6e-05]
[1778351186768,53.5,81011.72,4.1,0.0,0.0,6e-05]
[1778351187037,53.5,81011.72,4.1,0.0,0.0,6e-05]
[1778351187455,53.5,81022.97,4.1,0.0,0.0,6e-05]
[1778351187664,53.5,81022.97,4.1,0.0,0.0,6e-05]
[1778351188465,53.5,80998.06,4.1,0.0,0.0,6e-05]
[1778351189028,53.5,80998.06,4.1,0.0,0.0,6e-05]
[1778351189472,53.5,80984.61,4.1,0.0,0.0,6e-05]
[1778351189754,53.5,80984.61,4.1,0.0,0.0,6e-05]
[1778351189926,53.5,80984.61,4.1,0.0,0.0,6e-05]
[1778351191190,53.5,80981.47,4.1,0.0,0.0,6e-05]
[1778351191212,53.5,80981.47,4.1,0.0,0.0,6e-05]
[1778351191384,53.5,80981.47,4.1,0.0,0.0,6e-05]
[1778351191486,53.5,80990.27,4.1,0.0,0.0,6e-05]
[1778351192396,53.5,80990.27,4.1,0.0,0.0,6e-05]
[1778351193383,53.5,80998.87,4.1,0.0,0.0,6e-05]
[1778351193528,53.5,80998.87,4.1,0.0,0.0,6e-05]
[1778351194206,53.5,80998.37,4.1,0.0,0.0,6e-05]
[1778351194259,53.5,80998.37,4.1,0.0,0.0,6e-05]
[1778351195514,53.5,80985.27,4.1,0.0,0.0,6e-05]
[1778351200019,53.5,80980.33,4.1,0.0,0.0,6e-05]
[1778351200252,53.5,80980.33,4.1,0.0,0.0,6e-05]
[1778351205004,53.5,80972.94,4.1,0.0,0.0,6e-05]
[1778351205576,53.5,80972.94,4.1,0.0,0.0,6e-05]
[1778351208608,53.5,80981.68,4.1,0.0,0.0,6e-05]
[1778351210872,53.5,80982.16,4.1,0.0,0.0,6e-05]
[1778351211580,53.5,80982.16,4.1,0.0,0.0,6e-05]
[1778351212374,53.5,80981.32,4.1,0.0,0.0,6e-05]
[1778351212598,53.5,80981.32,4.1,0.0,0.0,6e-05]
[1778351212636,53.5,80995.69,4.1,0.0,0.0,6e-05]
[1778351213643,53.5,81011.5,4.1,0.0,0.0,6e-05]
[1778351215152,53.5,81011.5,4.1,0.0,0.0,6e-05]
[1778351215194,53.5,81011.5,4.1,0.0,0.0,6e-05]
[1778351215657,53.5,81020.92,4.1,0.0,0.0,6e-05]
[1778351220693,53.5,81018.76,4.1,0.0,0.0,6e-05]
[1778351222698,53.5,81017.27,4.1,0.0,0.0,6e-05]
[1778351223691,53.5,81018.03,4.1,0.0,0.0,6e-05]
[1778351225190,53.5,81021.77,4.1,0.0,0.0,6e-05]
[1778351225438,53.5,81021.77,4.1,0.0,0.0,6e-05]
[1778351232132,53.5,81014.53,4.1,0.0,0.0,6e-05]
[1778351232785,53.5,81013.46,4.1,0.0,0.0,6e-05]
[1778351232936,53.5,81013.46,4.1,0.0,0.0,6e-05]
[1778351233306,53.5,81013.46,4.1,0.0,0.0,6e-05]
[1778351233793,53.5,81000.18,4.1,0.0,0.0,6e-05]
[1778351236933,53.5,80994.48,4.1,0.0,0.0,6e-05]
[1778351237028,53.5,80994.48,4.1,0.0,0.0,6e-05]
[1778351238687,53.5,81004.42,4.1,0.0,0.0,6e-05]
[1778351238754,53.5,81004.42,4.1,0.0,0.0,6e-05]
[1778351243863,53.5,81014.26,4.1,0.0,0.0,6e-05]
[1778351248898,53.5,81015.11,4.1,0.0,0.0,6e-05]
[1778351251433,53.5,81014.8,4.1,0.0,0.0,6e-05]
[1778351252245,53.5,81014.91,4.1,0.0,0.0,6e-05]
[1778351252974,53.5,81014.88,4.1,0.0,0.0,6e-05]
[1778351253692,53.5,81014.7,4.1,0.0,0.0,6e-05]
[1778351254398,53.5,81014.7,4.1,0.0,0.0,6e-05]
[1778351254702,53.5,81012.88,4.1,0.0,0.0,6e-05]
[1778351255868,53.5,81012.16,4.1,0.0,0.0,6e-05]
[1778351257524,53.5,81012.39,4.1,0.0,0.0,6e-05]
[1778351263299,53.5,81010.32,4.1,0.0,0.0,6e-05]
[1778351263309,53.5,81010.32,4.1,0.0,0.0,6e-05]
[1778351266018,53.5,80998.55,4.1,0.0,0.0,6e-05]
[1778351271053,53.5,80998.73,4.1,0.0,0.0,6e-05]
[1778351274830,53.5,80997.61,4.1,0.0,0.0,6e-05]
[1778351275553,53.5,80997.61,4.1,0.0,0.0,6e-05]
[1778351278094,53.5,80998.03,4.1,0.0,0.0,6e-05]
[1778351278803,53.5,80998.56,4.1,0.0,0.0,6e-05]
[1778351284144,53.5,80991.04,4.1,0.0,0.0,6e-05]
[1778351285446,53.5,80991.04,4.1,0.0,0.0,6e-05]
[1778351286260,53.5,80991.2,4.1,0.0,0.0,6e-05]
[1778351292200,53.5,80990.11,4.1,0.0,0.0,6e-05]
[1778351297266,53.5,80988.11,4.1,0.0,0.0,6e-05]
[1778351298296,53.5,80988.11,4.1,0.0,0.0,6e-05]
[1778351298310,53.5,80988.11,4.1,0.0,0.0,6e-05]
[1778351299138,53.5,80989.55,4.1,0.0,0.0,6e-05]
[1778351300685,53.5,80991.56,4.1,0.0,0.0,6e-05]
[1778351310357,53.5,80992.66,4.1,0.0,0.0,6e-05]
[1778351311370,53.5,80992.66,4.1,0.0,0.0,6e-05]
[1778351312046,53.5,80993.05,4.1,0.0,0.0,6e-05]
[1778351315215,53.5,80992.57,4.1,0.0,0.0,6e-05]
[1778351315901,53.5,80992.57,4.1,0.0,0.0,6e-05]
[1778351321434,53.5,80996.74,4.1,0.0,0.0,6e-05]
[1778351326021,53.5,80996.74,4.1,0.0,0.0,6e-05]
[1778351326031,53.5,80996.74,4.1,0.0,0.0,6e-05]
[1778351326514,53.5,80996.74,4.1,0.0,0.0,6e-05]
[1778351327442,53.5,80996.81,4.1,0.0,0.0,6e-05]
[1778351329490,53.5,81006.66,4.1,0.0,0.0,6e-05]
[1778351332967,53.5,81008.69,4.1,0.0,0.0,6e-05]
[1778351333719,53.5,81008.69,4.1,0.0,0.0,6e-05]
[1778351334576,53.5,81008.78,4.1,0.0,0.0,6e-05]
[1778351334714,53.5,81008.78,4.1,0.0,0.0,6e-05]
[1778351335931,53.5,81015.96,4.1,0.0,0.0,6e-05]
[1778351337561,53.5,81018.7,4.1,0.0,0.0,5e-05]
[1778351343592,53.5,81021.35,4.1,0.0,0.0,5e-05]
[1778351344678,53.5,81021.35,4.1,0.0,0.0,5e-05]
[1778351345325,53.5,81020.87,4.1,0.0,0.0,5e-05]
[1778351346734,53.5,81023.84,4.1,0.0,0.0,5e-05]
[1778351346747,53.5,81023.84,4.1,0.0,0.0,5e-05]
[1778351347165,53.5,81025.73,4.1,0.0,0.0,5e-05]
[1778351347411,53.5,81025.73,4.1,0.0,0.0,5e-05]
[1778351353488,53.5,81027.29,4.1,0.0,0.0,5e-05]
[1778351354316,53.5,81027.6,4.1,0.0,0.0,5e-05]
[1778351359222,53.5,81025.97,4.1,0.0,0.0,5e-05]
[1778351359476,53.5,81025.97,4.1,0.0,0.0,5e-05]
[1778351359804,53.5,81023.69,4.1,0.0,0.0,5e-05]
[1778351360614,53.5,81023.69,4.1,0.0,0.0,5e-05]
[1778351362104,53.5,81017.58,4.1,0.0,0.0,6e-05]
[1778351367779,53.5,81031.41,4.1,0.0,0.0,5e-05]
[1778351367797,53.5,81031.41,4.1,0.0,0.0,5e-05]
[1778351368625,53.5,81031.41,4.1,0.0,0.0,5e-05]
[1778351370731,53.5,81031.48,4.1,0.0,0.0,5e-05]
[1778351375815,53.5,81031.73,4.1,0.0,0.0,5e-05]
[1778351377390,53.5,81033.4,4.1,0.0,0.0,5e-05]
[1778351378175,53.5,81033.4,4.1,0.0,0.0,5e-05]
[1778351378935,53.5,81032.85,4.1,0.0,0.0,5e-05]
[1778351379234,53.5,81032.85,4.1,0.0,0.0,5e-05]
[1778351384898,53.5,81032.31,4.1,0.0,0.0,5e-05]
[1778351386946,53.5,81033.48,4.1,0.0,0.0,5e-05]
[1778351387562,53.5,81033.48,4.1,0.0,0.0,5e-05]
[1778351387752,53.5,81033.48,4.1,0.0,0.0,5e-05]
[1778351390638,53.5,81033.48,4.1,0.0,0.0,5e-05]
[1778351391548,53.5,81030.91,4.1,0.0,0.0,5e-05]
[1778351394097,53.5,81029.45,4.1,0.0,0.0,5e-05]
[1778351394615,53.5,81029.45,4.1,0.0,0.0,5e-05]
[1778351396271,53.5,81029.48,4.1,0.0,0.0,5e-05]
[1778351396630,53.5,81029.48,4.1,0.0,0.0,5e-05]
[1778351397585,53.5,81029.22,4.1,0.0,0.0,5e-05]
[1778351402484,53.5,81027.7,4.1,0.0,0.0,5e-05]
[1778351404183,53.5,81029.69,4.1,0.0,0.0,5e-05]
[1778351404789,53.5,81029.69,4.1,0.0,0.0,5e-05]
[1778351410077,53.5,81030.29,4.1,0.0,0.0,5e-05]
[1778351414105,53.5,81039.8,4.1,0.0,0.0,5e-05]
[1778351414883,53.5,81039.8,4.1,0.0,0.0,5e-05]
[1778351415872,53.5,81039.68,4.1,0.0,0.0,5e-05]
[1778351416543,53.5,81039.68,4.1,0.0,0.0,5e-05]
[1778351417019,53.5,81040.87,4.1,0.0,0.0,5e-05]
[1778351417852,53.5,81043.77,4.1,0.0,0.0,5e-05]
[1778351417858,53.5,81043.77,4.1,0.0,0.0,5e-05]
[1778351418639,53.5,81043.77,4.1,0.0,0.0,5e-05]
[1778351418647,53.5,81054.02,4.1,0.0,0.0,5e-05]
[1778351419635,53.5,81054.02,4.1,0.0,0.0,5e-05]
[1778351423789,53.5,81058.07,4.1,0.0,0.0,5e-05]
[1778351424570,53.5,81058.93,4.1,0.0,0.0,5e-05]
[1778351426828,53.5,81059.7,4.1,0.0,0.0,5e-05]
[1778351427320,53.5,81059.67,4.1,0.0,0.0,5e-05]
[1778351427999,53.5,81054.93,4.1,0.0,0.0,5e-05]
[1778351430466,53.5,81046.19,4.1,0.0,0.0,5e-05]
[1778351436259,53.5,81046.87,4.1,0.0,0.0,5e-05]
[1778351437327,53.5,81046.87,4.1,0.0,0.0,5e-05]
[1778351438098,53.5,81046.39,4.1,0.0,0.0,5e-05]
[1778351438854,53.5,81046.39,4.1,0.0,0.0,5e-05]
[1778351438881,53.5,81045.48,4.1,0.0,0.0,5e-05]
[1778351443308,53.5,81030.39,4.1,0.0,0.0,5e-05]
[1778351444026,53.5,81030.39,4.1,0.0,0.0,5e-05]
[1778351444688,53.5,81030.39,4.1,0.0,0.0,5e-05]
[1778351444860,53.5,81030.39,4.1,0.0,0.0,5e-05]
[1778351446366,53.5,81031.0,4.1,0.0,0.0,5e-05]
[1778351447090,53.5,81033.16,4.1,0.0,0.0,5e-05]
[1778351450955,53.5,81030.42,4.1,0.0,0.0,5e-05]
[1778351451639,53.5,81030.42,4.1,0.0,0.0,5e-05]
[1778351457406,53.5,81026.87,4.1,0.0,0.0,5e-05]
[1778351462441,53.5,81030.94,4.1,0.0,0.0,5e-05]
[1778351467556,53.5,81029.51,4.1,0.0,0.0,5e-05]
[1778351468471,53.5,81030.17,4.1,0.0,0.0,5e-05]
[1778351470048,53.5,81029.48,4.1,0.0,0.0,5e-05]
[1778351472308,53.5,81029.21,4.1,0.0,0.0,5e-05]
[1778351475635,53.5,81027.69,4.1,0.0,0.0,5e-05]
[1778351476684,53.5,81028.14,4.1,0.0,0.0,5e-05]
[1778351479909,53.5,81027.93,4.1,0.0,0.0,5e-05]
[1778351481531,53.5,81027.36,4.1,0.0,0.0,5e-05]
[1778351482490,53.5,81026.2,4.1,0.0,0.0,5e-05]
[1778351483351,53.5,81027.0,4.1,0.0,0.0,5e-05]
[1778351484244,53.5,81027.06,4.1,0.0,0.0,5e-05]
[1778351484853,53.5,81027.06,4.1,0.0,0.0,5e-05]
[1778351490814,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351491705,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351493291,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351493984,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351494125,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351494719,53.5,81027.25,4.1,0.0,0.0,5e-05]
[1778351494736,53.5,81009.56,4.1,0.0,0.0,5e-05]
[1778351496563,53.5,81007.65,4.1,0.0,0.0,5e-05]
[1778351497489,53.5,81000.02,4.1,0.0,0.0,6e-05]
[1778351499938,53.5,80997.26,4.1,0.0,0.0,6e-05]
[1778351503042,53.5,80997.24,4.1,0.0,0.0,6e-05]
[1778351507596,53.5,80997.16,4.1,0.0,0.0,6e-05]
[1778351509323,53.5,80996.92,4.1,0.0,0.0,6e-05]
[1778351510713,53.5,80995.47,4.1,0.0,0.0,6e-05]
[1778351511595,53.5,80996.58,4.1,0.0,0.0,6e-05]
[1778351516892,53.5,81001.94,4.1,0.0,0.0,6e-05]
[1778351521927,53.5,81001.51,4.1,0.0,0.0,6e-05]
[1778351526087,53.5,81003.2,4.1,0.0,0.0,5e-05]
[1778351527164,53.5,81003.21,4.1,0.0,0.0,5e-05]
[1778351527880,53.5,81003.21,4.1,0.0,0.0,5e-05]
[1778351528767,53.5,81008.18,4.1,0.0,0.0,5e-05]
[1778351530481,53.5,81010.52,4.1,0.0,0.0,5e-05]
[1778351532334,53.5,81015.49,4.1,0.0,0.0,5e-05]
[1778351534618,53.5,81016.1,4.1,0.0,0.0,5e-05]
[1778351536063,53.5,81018.75,4.1,0.0,0.0,5e-05]
[1778351536834,53.5,81018.75,4.1,0.0,0.0,5e-05]
[1778351537773,53.5,81018.75,4.1,0.0,0.0,5e-05]
[1778351539367,53.5,81017.26,4.1,0.0,0.0,5e-05]
[1778351540037,53.5,81011.45,4.1,0.0,0.0,5e-05]
[1778351542068,53.5,81021.38,4.1,0.0,0.0,5e-05]
[1778351545089,53.5,81030.77,4.1,0.0,0.0,5e-05]
[1778351548650,53.5,81033.94,4.1,0.0,0.0,5e-05]
[1778351548911,53.5,81033.94,4.1,0.0,0.0,5e-05]
[1778351551656,53.5,81035.88,4.1,0.0,0.0,5e-05]
[1778351553456,53.5,81034.29,4.1,0.0,0.0,5e-05]
[1778351555660,53.5,81034.98,4.1,0.0,0.0,5e-05]
[1778351556660,53.5,81034.42,4.1,0.0,0.0,5e-05]
[1778351558399,53.5,81033.01,4.1,0.0,0.0,5e-05]
[1778351559041,53.5,81032.41,4.1,0.0,0.0,5e-05]
[1778351564226,53.5,81030.62,4.1,0.0,0.0,5e-05]
[1778351568380,53.5,81031.58,4.1,0.0,0.0,5e-05]
[1778351569997,53.5,81032.0,4.1,0.0,0.0,5e-05]
[1778351575535,53.5,81032.12,4.1,0.0,0.0,5e-05]
[1778351576160,53.5,81031.4,4.1,0.0,0.0,5e-05]
[1778351581763,53.5,81031.32,4.1,0.0,0.0,5e-05]
[1778351582630,53.5,81031.4,4.1,0.0,0.0,5e-05]
[1778351582710,53.5,81031.4,4.1,0.0,0.0,5e-05]
[1778351587794,53.5,81032.48,4.1,0.0,0.0,5e-05]
[1778351588567,53.5,81032.41,4.1,0.0,0.0,5e-05]
[1778351589780,53.5,81033.17,4.1,0.0,0.0,5e-05]
[1778351590190,53.5,81031.8,4.1,0.0,0.0,5e-05]
[1778351592514,53.5,81033.12,4.1,0.0,0.0,5e-05]
[1778351594134,53.5,81032.5,4.1,0.0,0.0,5e-05]
[1778351595743,53.5,81032.49,4.1,0.0,0.0,5e-05]
[1778351596601,53.5,81032.49,4.1,0.0,0.0,5e-05]
[1778351598993,53.5,81032.65,4.1,0.0,0.0,5e-05]
[1778351600494,53.5,81031.17,4.1,0.0,0.0,5e-05]
[1778351606325,53.5,81024.4,4.1,0.0,0.0,5e-05]
[1778351607206,53.5,81024.4,4.1,0.0,0.0,5e-05]
[1778351611458,53.5,81019.0,4.1,0.0,0.0,5e-05]
[1778351613026,53.5,81019.0,4.1,0.0,0.0,5e-05]
[1778351615493,53.5,81018.94,4.1,0.0,0.0,5e-05]
[1778351615514,53.5,81018.94,4.1,0.0,0.0,5e-05]
[1778351617600,53.5,81030.11,4.1,0.0,0.0,5e-05]
[1778351619589,53.5,81029.38,4.1,0.0,0.0,5e-05]
[1778351620305,53.5,81032.36,4.1,0.0,0.0,5e-05]
[1778351626663,53.5,81032.5,4.1,0.0,0.0,5e-05]
[1778351631789,53.5,81033.56,4.1,0.0,0.0,5e-05]
[1778351632530,53.5,81033.47,4.1,0.0,0.0,5e-05]
[1778351634367,53.5,81033.69,4.1,0.0,0.0,5e-05]
[1778351635655,53.5,81033.99,4.1,0.0,0.0,5e-05]
[1778351637308,53.5,81034.02,4.1,0.0,0.0,5e-05]
[1778351637916,53.5,81034.02,4.1,0.0,0.0,5e-05]
[1778351638770,53.5,81033.76,4.1,0.0,0.0,5e-05]
[1778351639563,53.5,81033.33,4.1,0.0,0.0,5e-05]
[1778351640201,53.5,81033.55,4.1,0.0,0.0,5e-05]
[1778351641161,53.5,81033.5,4.1,0.0,0.0,5e-05]
[1778351643460,53.5,81033.24,4.1,0.0,0.0,5e-05]
[1778351645653,53.5,81033.24,4.1,0.0,0.0,5e-05]
[1778351648545,53.5,81032.69,4.1,0.0,0.0,5e-05]
[1778351649432,53.5,81031.9,4.1,0.0,0.0,5e-05]
[1778351654870,53.5,81027.68,4.1,0.0,0.0,5e-05]
[1778351659906,53.5,81025.73,4.1,0.0,0.0,5e-05]
[1778351662479,53.5,81023.98,4.1,0.0,0.0,5e-05]
[1778351663855,53.5,81024.18,4.1,0.0,0.0,5e-05]
[1778351664072,53.5,81024.18,4.1,0.0,0.0,5e-05]
[1778351664980,53.5,81023.93,4.1,0.0,0.0,5e-05]
[1778351670984,53.5,81022.47,4.1,0.0,0.0,5e-05]
[1778351671554,53.5,81022.47,4.1,0.0,0.0,5e-05]
[1778351672469,53.5,81022.33,4.1,0.0,0.0,5e-05]
[1778351679040,53.5,81023.23,4.1,0.0,0.0,5e-05]
[1778351683659,53.5,81024.49,4.1,0.0,0.0,5e-05]
[1778351684593,53.5,81025.73,4.1,0.0,0.0,5e-05]
[1778351688502,53.5,81023.56,4.1,0.0,0.0,5e-05]
[1778351689211,53.5,81022.88,4.1,0.0,0.0,5e-05]
[1778351689923,53.5,81022.88,4.1,0.0,0.0,5e-05]
[1778351690585,53.5,81022.63,4.1,0.0,0.0,5e-05]
[1778351696159,53.5,81022.18,4.1,0.0,0.0,5e-05]
[1778351697943,53.5,81022.18,4.1,0.0,0.0,5e-05]
[1778351698781,53.5,81022.47,4.1,0.0,0.0,5e-05]
[1778351703605,53.5,81022.72,4.1,0.0,0.0,5e-05]
[1778351703827,53.5,81022.72,4.1,0.0,0.0,5e-05]
[1778351704215,53.5,81013.33,4.1,0.0,0.0,5e-05]
[1778351705209,53.5,81013.33,4.1,0.0,0.0,5e-05]
[1778351705866,53.5,81013.33,4.1,0.0,0.0,5e-05]
[1778351705879,53.5,81002.97,4.1,0.0,0.0,5e-05]
[1778351708930,53.5,81001.4,4.1,0.0,0.0,5e-05]
[1778351710186,53.5,80998.08,4.1,0.0,0.0,5e-05]
[1778351713004,53.5,80997.77,4.1,0.0,0.0,5e-05]
[1778351714701,53.5,80998.68,4.1,0.0,0.0,5e-05]
[1778351717016,53.5,80999.23,4.1,0.0,0.0,5e-05]
[1778351717901,53.5,80999.23,4.1,0.0,0.0,5e-05]
[1778351721278,53.5,80999.19,4.1,0.0,0.0,5e-05]
[1778351722192,53.5,80998.7,4.1,0.0,0.0,5e-05]
[1778351723010,53.5,80998.7,4.1,0.0,0.0,5e-05]
[1778351724604,53.5,80996.25,4.1,0.0,0.0,5e-05]
[1778351731404,53.5,80997.01,4.1,0.0,0.0,5e-05]
[1778351736445,53.5,80986.77,4.1,0.0,0.0,5e-05]
[1778351740326,53.5,80984.57,4.1,0.0,0.0,5e-05]
[1778351742293,53.5,80982.14,4.1,0.0,0.0,5e-05]
[1778351743193,53.5,80982.88,4.1,0.0,0.0,5e-05]
[1778351743939,53.5,80982.88,4.1,0.0,0.0,5e-05]
[1778351745311,53.5,80981.56,4.1,0.0,0.0,5e-05]
[1778351745440,53.5,80981.56,4.1,0.0,0.0,5e-05]
[1778351747103,53.5,80981.23,4.1,0.0,0.0,5e-05]
[1778351747744,53.5,80979.91,4.1,0.0,0.0,6e-05]
[1778351748595,53.5,80979.46,4.1,0.0,0.0,6e-05]
[1778351749330,53.5,80977.37,4.1,0.0,0.0,6e-05]
[1778351751557,53.5,80976.9,4.1,0.0,0.0,6e-05]
[1778351752339,53.5,80976.9,4.1,0.0,0.0,6e-05]
[1778351752898,53.5,80976.9,4.1,0.0,0.0,6e-05]
[1778351753804,53.5,80976.9,4.1,0.0,0.0,6e-05]
[1778351754403,53.5,80976.69,4.1,0.0,0.0,6e-05]
[1778351754409,53.5,80976.69,4.1,0.0,0.0,6e-05]
[1778351755258,53.5,80971.8,4.1,0.0,0.0,6e-05]
[1778351756035,53.5,80971.8,4.1,0.0,0.0,6e-05]
[1778351756736,53.5,80968.29,4.1,0.0,0.0,6e-05]
[1778351757432,53.5,80967.61,4.1,0.0,0.0,6e-05]
[1778351763161,53.5,80962.19,4.1,0.0,0.0,6e-05]
[1778351763987,53.5,80957.96,4.1,0.0,0.0,6e-05]
[1778351764747,53.5,80957.98,4.1,0.0,0.0,6e-05]
[1778351765480,53.5,80955.43,4.1,0.0,0.0,6e-05]
[1778351771689,53.5,80959.81,4.1,0.0,0.0,6e-05]
[1778351773907,53.5,80959.41,4.1,0.0,0.0,6e-05]
[1778351774591,53.5,80959.38,4.1,0.0,0.0,6e-05]
[1778351776408,53.5,80957.56,4.1,0.0,0.0,6e-05]
[1778351777365,53.5,80958.65,4.1,0.0,0.0,6e-05]
[1778351781329,53.5,80970.1,4.1,0.0,0.0,6e-05]
[1778351782197,53.5,80970.1,4.1,0.0,0.0,6e-05]
[1778351784503,53.5,80968.91,4.1,0.0,0.0,6e-05]
[1778351785378,53.5,80968.94,4.1,0.0,0.0,6e-05]
[1778351788973,53.5,80969.51,4.1,0.0,0.0,6e-05]
[1778351789644,53.5,80969.02,4.1,0.0,0.0,6e-05]
[1778351791578,53.5,80967.9,4.1,0.0,0.0,6e-05]
[1778351792231,53.5,80967.91,4.1,0.0,0.0,6e-05]
[1778351792247,53.5,80967.91,4.1,0.0,0.0,6e-05]
[1778351794060,53.5,80972.5,4.1,0.0,0.0,6e-05]
[1778351797089,53.5,80975.92,4.1,0.0,0.0,5e-05]
[1778351797336,53.5,80978.11,4.1,0.0,0.0,5e-05]
[1778351802914,53.5,80980.97,4.1,0.0,0.0,5e-05]
[1778351804568,53.5,80981.25,4.1,0.0,0.0,5e-05]
[1778351805407,53.5,80981.25,4.1,0.0,0.0,5e-05]
[1778351810970,53.5,80972.95,4.1,0.0,0.0,6e-05]
[1778351813660,53.5,80971.59,4.1,0.0,0.0,6e-05]
[1778351814506,53.5,80971.56,4.1,0.0,0.0,6e-05]
[1778351824062,53.5,80966.64,4.1,0.0,0.0,6e-05]
[1778351825429,53.5,80965.93,4.1,0.0,0.0,6e-05]
[1778351826212,53.5,80965.93,4.1,0.0,0.0,6e-05]
[1778351834070,53.5,80969.11,4.1,0.0,0.0,6e-05]
[1778351835633,53.5,80968.33,4.1,0.0,0.0,6e-05]
[1778351837856,53.5,80967.71,4.1,0.0,0.0,6e-05]
[1778351838274,53.5,80969.75,4.1,0.0,0.0,6e-05]
[1778351840469,53.5,80973.91,4.1,0.0,0.0,6e-05]
[1778351841409,53.5,80972.14,4.1,0.0,0.0,6e-05]
[1778351843673,53.5,80971.2,4.1,0.0,0.0,6e-05]
[1778351844539,53.5,80969.1,4.1,0.0,0.0,6e-05]
[1778351845292,53.5,80968.49,4.1,0.0,0.0,6e-05]
[1778351845960,53.5,80968.49,4.1,0.0,0.0,6e-05]
[1778351846643,53.5,80968.31,4.1,0.0,0.0,6e-05]
[1778351847466,53.5,80968.01,4.1,0.0,0.0,6e-05]
[1778351850614,53.5,80968.05,4.1,0.0,0.0,6e-05]
[1778351851457,53.5,80967.92,4.1,0.0,0.0,6e-05]
[1778351853557,53.5,80967.85,4.1,0.0,0.0,6e-05]
[1778351854506,53.5,80967.85,4.1,0.0,0.0,6e-05]
[1778351860318,53.5,80967.31,4.1,0.0,0.0,6e-05]
[1778351863039,53.5,80967.11,4.1,0.0,0.0,6e-05]
[1778351863729,53.5,80967.11,4.1,0.0,0.0,6e-05]
[1778351869383,53.5,80954.77,4.1,0.0,0.0,6e-05]
[1778351873411,53.5,80964.05,4.1,0.0,0.0,6e-05]
[1778351877653,53.5,80963.84,4.1,0.0,0.0,6e-05]
[1778351878483,53.5,80963.84,4.1,0.0,0.0,6e-05]
[1778351882872,53.5,80963.39,4.1,0.0,0.0,6e-05]
[1778351883609,53.5,80963.22,4.1,0.0,0.0,6e-05]
[1778351889523,53.5,80962.68,4.1,0.0,0.0,6e-05]
[1778351894558,53.5,80968.3,4.1,0.0,0.0,6e-05]
[1778351895474,53.5,80968.3,4.1,0.0,0.0,6e-05]
[1778351896341,53.5,80969.71,4.1,0.0,0.0,6e-05]
[1778351901608,53.5,80970.56,4.1,0.0,0.0,5e-05]
[1778351906643,53.5,80969.68,4.1,0.0,0.0,6e-05]
[1778351910812,53.5,80970.22,4.1,0.0,0.0,5e-05]
[1778351911565,53.5,80970.22,4.1,0.0,0.0,5e-05]
[1778351916713,53.5,80970.4,4.1,0.0,0.0,5e-05]
[1778351917924,53.5,80970.4,4.1,0.0,0.0,5e-05]
[1778351918634,53.5,80970.4,4.1,0.0,0.0,5e-05]
[1778351923764,53.5,80970.0,4.1,0.0,0.0,5e-05]
[1778351925332,53.5,80970.0,4.1,0.0,0.0,5e-05]
[1778351926323,53.5,80968.99,4.1,0.0,0.0,5e-05]
[1778351927872,53.5,80969.15,4.1,0.0,0.0,5e-05]
[1778351928701,53.5,80969.11,4.1,0.0,0.0,5e-05]
[1778351930378,53.5,80969.11,4.1,0.0,0.0,5e-05]
[1778351931853,53.5,80969.15,4.1,0.0,0.0,5e-05]
[1778351935922,53.5,80960.37,4.1,0.0,0.0,6e-05]
[1778351936692,53.5,80961.04,4.1,0.0,0.0,6e-05]
[1778351941889,53.5,80961.34,4.1,0.0,0.0,6e-05]
[1778351942390,53.5,80961.34,4.1,0.0,0.0,6e-05]
[1778351943283,53.5,80961.34,4.1,0.0,0.0,6e-05]
[1778351951959,53.5,80963.23,4.1,0.0,0.0,6e-05]
[1778351956429,53.5,80969.6,4.1,0.0,0.0,5e-05]
[1778351957193,53.5,80969.6,4.1,0.0,0.0,5e-05]
[1778351964102,53.5,80968.87,4.1,0.0,0.0,5e-05]
[1778351966543,53.5,80969.41,4.1,0.0,0.0,5e-05]
[1778351972632,53.5,80969.22,4.1,0.0,0.0,5e-05]
[1778351973475,53.5,80969.59,4.1,0.0,0.0,5e-05]
[1778351975420,53.5,80969.28,4.1,0.0,0.0,5e-05]
[1778351975506,53.5,80969.28,4.1,0.0,0.0,5e-05]
[1778351978348,53.5,80961.97,4.1,0.0,0.0,5e-05]
[1778351978958,53.5,80962.02,4.1,0.0,0.0,5e-05]
[1778351984185,53.5,80955.08,4.1,0.0,0.0,6e-05]
[1778351986699,53.5,80955.99,4.1,0.0,0.0,6e-05]
[1778351987490,53.5,80956.17,4.1,0.0,0.0,6e-05]
[1778351993248,53.5,80955.29,4.1,0.0,0.0,6e-05]
[1778351996144,53.5,80954.54,4.1,0.0,0.0,6e-05]
[1778351996236,53.5,80954.54,4.1,0.0,0.0,6e-05]
[1778351996314,53.5,80954.54,4.1,0.0,0.0,6e-05]
[1778351996954,53.5,80951.7,4.1,0.0,0.0,6e-05]
[1778352000854,53.5,80940.74,4.1,0.0,0.0,6e-05]
[1778352002468,53.5,80942.11,4.1,0.0,0.0,6e-05]
[1778352006475,53.5,80941.98,4.1,0.0,0.0,6e-05]
[1778352007232,53.5,80941.98,4.1,0.0,0.0,6e-05]
[1778352012822,53.5,80939.43,4.1,0.0,0.0,6e-05]
[1778352013784,53.5,80939.72,4.1,0.0,0.0,6e-05]
[1778352019433,53.5,80939.24,4.1,0.0,0.0,6e-05]
[1778352024468,53.5,80934.27,4.1,0.0,0.0,6e-05]
[1778352026315,53.5,80934.27,4.1,0.0,0.0,6e-05]
[1778352027399,53.5,80934.28,4.1,0.0,0.0,6e-05]
[1778352031728,53.5,80932.98,4.1,0.0,0.0,6e-05]
[1778352032696,53.5,80933.31,4.1,0.0,0.0,6e-05]
[1778352033588,53.5,80933.31,4.1,0.0,0.0,6e-05]
[1778352034402,53.5,80933.31,4.1,0.0,0.0,6e-05]
[1778352036635,53.5,80933.3,4.1,0.0,0.0,6e-05]
[1778352037516,53.5,80933.3,4.1,0.0,0.0,6e-05]
[1778352042176,53.5,80933.94,4.1,0.0,0.0,6e-05]
[1778352042693,53.5,80934.3,4.1,0.0,0.0,6e-05]
[1778352045389,53.5,80934.5,4.1,0.0,0.0,6e-05]
[1778352046232,53.5,80936.31,4.1,0.0,0.0,6e-05]
[1778352048593,53.5,80937.46,4.1,0.0,0.0,6e-05]
[1778352049486,53.5,80937.49,4.1,0.0,0.0,6e-05]
[1778352050971,53.5,80937.49,4.1,0.0,0.0,6e-05]
[1778352051832,53.5,80937.43,4.1,0.0,0.0,6e-05]
[1778352054897,53.5,80937.15,4.1,0.0,0.0,6e-05]
[1778352056176,53.5,80937.1,4.1,0.0,0.0,6e-05]
[1778352058594,53.5,80937.1,4.1,0.0,0.0,6e-05]
[1778352060594,53.5,80937.07,4.1,0.0,0.0,6e-05]
[1778352064448,53.5,80936.64,4.1,0.0,0.0,6e-05]
[1778352065172,53.5,80936.54,4.1,0.0,0.0,6e-05]
[1778352070791,53.5,80935.2,4.1,0.0,0.0,6e-05]
[1778352075388,53.5,80933.85,4.1,0.0,0.0,6e-05]
[1778352076350,53.5,80933.75,4.1,0.0,0.0,6e-05]
[1778352077174,53.5,80933.9,4.1,0.0,0.0,6e-05]
[1778352078579,53.5,80933.75,4.1,0.0,0.0,6e-05]
[1778352082328,53.5,80933.83,4.1,0.0,0.0,6e-05]
[1778352083893,53.5,80932.72,4.1,0.0,0.0,6e-05]
[1778352085549,53.5,80932.95,4.1,0.0,0.0,6e-05]
[1778352087297,53.5,80933.38,4.1,0.0,0.0,6e-05]
[1778352089757,53.5,80933.04,4.1,0.0,0.0,6e-05]
[1778352090727,53.5,80933.34,4.1,0.0,0.0,6e-05]
[1778352098987,53.5,80934.18,4.1,0.0,0.0,6e-05]
[1778352104022,53.5,80934.3,4.1,0.0,0.0,6e-05]
[1778352109057,53.5,80934.21,4.1,0.0,0.0,6e-05]
[1778352110565,53.5,80934.16,4.1,0.0,0.0,6e-05]
[1778352111496,53.5,80934.16,4.1,0.0,0.0,6e-05]
[1778352117503,53.5,80933.18,4.1,0.0,0.0,6e-05]
[1778352119088,53.5,80933.18,4.1,0.0,0.0,6e-05]
[1778352120660,53.5,80933.33,4.1,0.0,0.0,6e-05]
[1778352121665,53.5,80933.33,4.1,0.0,0.0,6e-05]
[1778352122488,53.5,80933.33,4.1,0.0,0.0,6e-05]
[1778352122766,53.5,80931.22,4.1,0.0,0.0,6e-05]
[1778352124093,53.5,80927.99,4.1,0.0,0.0,6e-05]
[1778352125498,53.5,80924.22,4.1,0.0,0.0,6e-05]
[1778352127069,53.5,80922.83,4.1,0.0,0.0,6e-05]
[1778352127806,53.5,80924.47,4.1,0.0,0.0,6e-05]
[1778352133226,53.5,80922.99,4.1,0.0,0.0,6e-05]
[1778352135918,53.5,80922.94,4.1,0.0,0.0,6e-05]
[1778352136424,53.5,80922.94,4.1,0.0,0.0,6e-05]
[1778352136449,53.5,80922.94,4.1,0.0,0.0,6e-05]
[1778352137398,53.5,80923.21,4.1,0.0,0.0,6e-05]
[1778352137491,53.5,80903.26,4.1,0.0,0.0,6e-05]
[1778352140460,53.5,80898.82,4.1,0.0,0.0,6e-05]
[1778352141353,53.5,80898.12,4.1,0.0,0.0,6e-05]
[1778352142331,53.5,80894.88,4.1,0.0,0.0,6e-05]
[1778352142936,53.5,80894.08,4.1,0.0,0.0,6e-05]
[1778352145513,53.5,80889.03,4.1,0.0,0.0,7e-05]
[1778352147013,53.5,80891.89,4.1,0.0,0.0,6e-05]
[1778352148526,53.5,80892.59,4.1,0.0,0.0,6e-05]
[1778352149445,53.5,80892.77,4.1,0.0,0.0,6e-05]
[1778352154330,53.5,80893.19,4.1,0.0,0.0,6e-05]
[1778352155103,53.5,80892.87,4.1,0.0,0.0,6e-05]
[1778352160417,53.5,80893.99,4.1,0.0,0.0,6e-05]
[1778352165453,53.5,80900.13,4.1,0.0,0.0,6e-05]
[1778352167418,53.5,80901.09,4.1,0.0,0.0,6e-05]
[1778352168869,53.5,80902.85,4.1,0.0,0.0,6e-05]
[1778352170411,53.5,80902.65,4.1,0.0,0.0,6e-05]
[1778352170495,53.5,80902.65,4.1,0.0,0.0,6e-05]
[1778352172277,53.5,80905.72,4.1,0.0,0.0,6e-05]
[1778352173130,53.5,80906.11,4.1,0.0,0.0,6e-05]
[1778352174658,53.5,80906.52,4.1,0.0,0.0,6e-05]
[1778352175381,53.5,80906.52,4.1,0.0,0.0,6e-05]
[1778352180558,53.5,80907.45,4.1,0.0,0.0,6e-05]
[1778352185531,53.5,80907.85,4.1,0.0,0.0,6e-05]
[1778352185976,53.5,80907.82,4.1,0.0,0.0,6e-05]
[1778352192246,53.5,80909.67,4.1,0.0,0.0,6e-05]
[1778352192841,53.5,80909.67,4.1,0.0,0.0,6e-05]
[1778352197972,53.5,80909.78,4.1,0.0,0.0,6e-05]
[1778352198835,53.5,80910.28,4.1,0.0,0.0,6e-05]
[1778352201365,53.5,80910.56,4.1,0.0,0.0,6e-05]
[1778352202080,53.5,80912.17,4.1,0.0,0.0,6e-05]
[1778352205875,53.5,80911.8,4.1,0.0,0.0,6e-05]
[1778352206661,53.5,80911.8,4.1,0.0,0.0,6e-05]
[1778352211380,53.5,80910.41,4.1,0.0,0.0,6e-05]
[1778352212228,53.5,80910.31,4.1,0.0,0.0,6e-05]
[1778352214789,53.5,80910.71,4.1,0.0,0.0,6e-05]
[1778352216350,53.5,80909.78,4.1,0.0,0.0,6e-05]
[1778352222852,53.5,80910.5,4.1,0.0,0.0,6e-05]
[1778352224635,53.5,80910.5,4.1,0.0,0.0,6e-05]
[1778352225422,53.5,80910.61,4.1,0.0,0.0,6e-05]
[1778352231915,53.5,80908.92,4.1,0.0,0.0,6e-05]
[1778352237114,53.5,80908.75,4.1,0.0,0.0,6e-05]
[1778352237989,53.5,80908.56,4.1,0.0,0.0,6e-05]
[1778352243999,53.5,80908.88,4.1,0.0,0.0,6e-05]
[1778352248619,53.5,80908.88,4.1,0.0,0.0,6e-05]
[1778352250296,53.5,80908.77,4.1,0.0,0.0,6e-05]
[1778352252186,53.5,80908.81,4.1,0.0,0.0,6e-05]
[1778352252925,53.5,80908.81,4.1,0.0,0.0,6e-05]
[1778352256333,53.5,80908.84,4.1,0.0,0.0,6e-05]
[1778352257160,53.5,80907.91,4.1,0.0,0.0,6e-05]
[1778352260877,53.5,80907.69,4.1,0.0,0.0,6e-05]
[1778352262307,53.5,80907.69,4.1,0.0,0.0,6e-05]
[1778352263497,53.5,80907.42,4.1,0.0,0.0,6e-05]
[1778352264531,53.5,80904.19,4.1,0.0,0.0,6e-05]
[1778352270182,53.5,80900.05,4.1,0.0,0.0,6e-05]
[1778352271977,53.5,80899.6,4.1,0.0,0.0,6e-05]
[1778352272661,53.5,80899.6,4.1,0.0,0.0,6e-05]
[1778352273390,53.5,80899.53,4.1,0.0,0.0,6e-05]
[1778352274130,53.5,80899.1,4.1,0.0,0.0,6e-05]
[1778352275583,53.5,80899.1,4.1,0.0,0.0,6e-05]
[1778352276439,53.5,80899.1,4.1,0.0,0.0,6e-05]
[1778352282266,53.5,80898.07,4.1,0.0,0.0,6e-05]
[1778352283712,53.5,80898.07,4.1,0.0,0.0,6e-05]
[1778352284493,53.5,80898.51,4.1,0.0,0.0,6e-05]
[1778352290322,53.5,80898.76,4.1,0.0,0.0,6e-05]
[1778352292769,53.5,80898.77,4.1,0.0,0.0,6e-05]
[1778352293617,53.5,80898.81,4.1,0.0,0.0,6e-05]
[1778352295435,53.5,80897.66,4.1,0.0,0.0,6e-05]
[1778352296298,53.5,80896.92,4.1,0.0,0.0,6e-05]
[1778352297087,53.5,80896.24,4.1,0.0,0.0,6e-05]
[1778352297681,53.5,80896.24,4.1,0.0,0.0,6e-05]
[1778352302685,53.5,80894.93,4.1,0.0,0.0,6e-05]
[1778352303571,53.5,80895.09,4.1,0.0,0.0,6e-05]
[1778352304974,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352305686,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352308150,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352308977,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352312361,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352313068,53.5,80895.13,4.1,0.0,0.0,6e-05]
[1778352316843,53.5,80892.11,4.1,0.0,0.0,6e-05]
[1778352317651,53.5,80891.97,4.1,0.0,0.0,6e-05]
[1778352320080,53.5,80891.93,4.1,0.0,0.0,6e-05]
[1778352321619,53.5,80891.93,4.1,0.0,0.0,6e-05]
[1778352326856,53.5,80890.22,4.1,0.0,0.0,6e-05]
[1778352327333,53.5,80889.65,4.1,0.0,0.0,6e-05]
[1778352328475,53.5,80888.54,4.1,0.0,0.0,6e-05]
[1778352330898,53.5,80884.47,4.1,0.0,0.0,6e-05]
[1778352332554,53.5,80884.58,4.1,0.0,0.0,6e-05]
[1778352333341,53.5,80884.58,4.1,0.0,0.0,6e-05]
[1778352336535,53.5,80884.58,4.1,0.0,0.0,6e-05]
[1778352338958,53.5,80884.17,4.1,0.0,0.0,6e-05]
[1778352344701,53.5,80884.24,4.1,0.0,0.0,6e-05]
[1778352349736,53.5,80881.56,4.1,0.0,0.0,6e-05]
[1778352351124,53.5,80881.2,4.1,0.0,0.0,6e-05]
[1778352351826,53.5,80881.2,4.1,0.0,0.0,6e-05]
[1778352353474,53.5,80881.31,4.1,0.0,0.0,6e-05]
[1778352354355,53.5,80881.24,4.1,0.0,0.0,6e-05]
[1778352355795,53.5,80881.27,4.1,0.0,0.0,6e-05]
[1778352356680,53.5,80881.45,4.1,0.0,0.0,6e-05]
[1778352361820,53.5,80881.37,4.1,0.0,0.0,6e-05]
[1778352363818,53.5,80881.05,4.1,0.0,0.0,6e-05]
[1778352364497,53.5,80880.4,4.1,0.0,0.0,6e-05]
[1778352369876,53.5,80875.82,4.1,0.0,0.0,6e-05]
[1778352374758,53.5,80867.91,4.1,0.0,0.0,7e-05]
[1778352375513,53.5,80866.8,4.1,0.0,0.0,7e-05]
[1778352380953,53.5,80857.81,4.1,0.0,0.0,7e-05]
[1778352382242,53.5,80857.81,4.1,0.0,0.0,7e-05]
[1778352383004,53.5,80862.41,4.1,0.0,0.0,7e-05]
[1778352384574,53.5,80858.38,4.1,0.0,0.0,7e-05]
[1778352385430,53.5,80856.82,4.1,0.0,0.0,7e-05]
[1778352387174,53.5,80861.43,4.1,0.0,0.0,7e-05]
[1778352388134,53.5,80862.09,4.1,0.0,0.0,7e-05]
[1778352391091,53.5,80862.27,4.1,0.0,0.0,7e-05]
[1778352391857,53.5,80862.27,4.1,0.0,0.0,7e-05]
[1778352391876,53.5,80869.44,4.1,0.0,0.0,6e-05]
[1778352392658,53.5,80869.44,4.1,0.0,0.0,6e-05]
[1778352394334,53.5,80875.03,4.1,0.0,0.0,6e-05]
[1778352401093,53.5,80875.13,4.1,0.0,0.0,6e-05]
[1778352402894,53.5,80875.13,4.1,0.0,0.0,6e-05]
[1778352403907,53.5,80875.13,4.1,0.0,0.0,6e-05]
[1778352404639,53.5,80875.13,4.1,0.0,0.0,6e-05]
[1778352405460,53.5,80875.11,4.1,0.0,0.0,6e-05]
[1778352406382,53.5,80875.11,4.1,0.0,0.0,6e-05]
[1778352407328,53.5,80875.11,4.1,0.0,0.0,6e-05]
[1778352413177,53.5,80875.47,4.1,0.0,0.0,6e-05]
[1778352414611,53.5,80875.47,4.1,0.0,0.0,6e-05]
[1778352415998,53.5,80875.61,4.1,0.0,0.0,6e-05]
[1778352416728,53.5,80875.61,4.1,0.0,0.0,6e-05]
[1778352417702,53.5,80875.61,4.1,0.0,0.0,6e-05]
[1778352418579,53.5,80875.61,4.1,0.0,0.0,6e-05]
[1778352419339,53.5,80875.51,4.1,0.0,0.0,6e-05]
[1778352421823,53.5,80875.37,4.1,0.0,0.0,6e-05]
[1778352422466,53.5,80875.43,4.1,0.0,0.0,6e-05]
[1778352428282,53.5,80874.31,4.1,0.0,0.0,6e-05]
[1778352429938,53.5,80874.31,4.1,0.0,0.0,6e-05]
[1778352432080,53.5,80875.11,4.1,0.0,0.0,6e-05]
[1778352433869,53.5,80875.14,4.1,0.0,0.0,6e-05]
[1778352434532,53.5,80875.14,4.1,0.0,0.0,6e-05]
[1778352440366,53.5,80874.44,4.1,0.0,0.0,6e-05]
[1778352443072,53.5,80874.08,4.1,0.0,0.0,6e-05]
[1778352443671,53.5,80874.08,4.1,0.0,0.0,6e-05]
[1778352447408,53.5,80874.09,4.1,0.0,0.0,6e-05]
[1778352448029,53.5,80874.09,4.1,0.0,0.0,6e-05]
[1778352453461,53.5,80873.42,4.1,0.0,0.0,6e-05]
[1778352455176,53.5,80874.14,4.1,0.0,0.0,6e-05]
[1778352455804,53.5,80874.14,4.1,0.0,0.0,6e-05]
[1778352457431,53.5,80873.89,4.1,0.0,0.0,6e-05]
[1778352458178,53.5,80873.89,4.1,0.0,0.0,6e-05]
[1778352463531,53.5,80876.24,4.1,0.0,0.0,6e-05]
[1778352466147,53.5,80876.29,4.1,0.0,0.0,6e-05]
[1778352466859,53.5,80876.29,4.1,0.0,0.0,6e-05]
[1778352471284,53.5,80876.37,4.1,0.0,0.0,6e-05]
[1778352471917,53.5,80876.37,4.1,0.0,0.0,6e-05]
[1778352475557,53.5,80883.97,4.1,0.0,0.0,6e-05]
[1778352476521,53.5,80885.61,4.1,0.0,0.0,6e-05]
[1778352478743,53.5,80889.01,4.1,0.0,0.0,6e-05]
[1778352479514,53.5,80889.0,4.1,0.0,0.0,6e-05]
[1778352483948,53.5,80888.77,4.1,0.0,0.0,6e-05]
[1778352484630,53.5,80888.78,4.1,0.0,0.0,6e-05]
[1778352490720,53.5,80889.4,4.1,0.0,0.0,6e-05]
[1778352495755,53.5,80889.47,4.1,0.0,0.0,6e-05]
[1778352496288,53.5,80889.47,4.1,0.0,0.0,6e-05]
[1778352496941,53.5,80889.47,4.1,0.0,0.0,6e-05]
[1778352498547,53.5,80889.47,4.1,0.0,0.0,6e-05]
[1778352499240,53.5,80889.24,4.1,0.0,0.0,6e-05]
[1778352507453,53.5,80889.12,4.1,0.0,0.0,6e-05]
[1778352508125,53.5,80889.12,4.1,0.0,0.0,6e-05]
[1778352514890,53.5,80889.75,4.1,0.0,0.0,6e-05]
[1778352515506,53.5,80889.75,4.1,0.0,0.0,6e-05]
[1778352516305,53.5,80890.64,4.1,0.0,0.0,6e-05]
[1778352518655,53.5,80891.39,4.1,0.0,0.0,6e-05]
[1778352520332,53.5,80891.4,4.1,0.0,0.0,6e-05]
[1778352524298,53.5,80891.36,4.1,0.0,0.0,6e-05]
[1778352524989,53.5,80891.36,4.1,0.0,0.0,6e-05]
[1778352532012,53.5,80889.33,4.1,0.0,0.0,6e-05]
[1778352535032,53.5,80875.18,4.1,0.0,0.0,6e-05]
[1778352536611,53.5,80872.97,4.1,0.0,0.0,6e-05]
[1778352537423,53.5,80872.79,4.1,0.0,0.0,6e-05]
[1778352543088,53.5,80871.84,4.1,0.0,0.0,6e-05]
[1778352549477,53.5,80872.1,4.1,0.0,0.0,6e-05]
[1778352550081,53.5,80872.1,4.1,0.0,0.0,6e-05]
[1778352553279,53.5,80872.1,4.1,0.0,0.0,6e-05]
[1778352554022,53.5,80872.1,4.1,0.0,0.0,6e-05]
[1778352555465,53.5,80875.45,4.1,0.0,0.0,6e-05]
[1778352556182,53.5,80879.98,4.1,0.0,0.0,6e-05]
[1778352562224,53.5,80885.67,4.1,0.0,0.0,6e-05]
[1778352567259,53.5,80888.75,4.1,0.0,0.0,6e-05]
[1778352570406,53.5,80888.75,4.1,0.0,0.0,6e-05]
[1778352572340,53.5,80888.75,4.1,0.0,0.0,6e-05]
[1778352576093,53.5,80888.75,4.1,0.0,0.0,6e-05]
[1778352576981,53.5,80888.75,4.1,0.0,0.0,6e-05]
[1778352582560,53.5,80890.38,4.1,0.0,0.0,6e-05]
[1778352583460,53.5,80890.76,4.1,0.0,0.0,6e-05]
[1778352584889,53.5,80891.69,4.1,0.0,0.0,6e-05]
[1778352585592,53.5,80891.87,4.1,0.0,0.0,6e-05]
[1778352590538,53.5,80894.03,4.1,0.0,0.0,6e-05]
[1778352592211,53.5,80893.73,4.1,0.0,0.0,6e-05]
[1778352595933,53.5,80893.73,4.1,0.0,0.0,6e-05]
[1778352596758,53.5,80893.73,4.1,0.0,0.0,6e-05]
[1778352600387,53.5,80894.33,4.1,0.0,0.0,6e-05]
[1778352600961,53.5,80894.33,4.1,0.0,0.0,6e-05]
[1778352603648,53.5,80894.42,4.1,0.0,0.0,6e-05]
[1778352604422,53.5,80894.31,4.1,0.0,0.0,6e-05]
[1778352605296,53.5,80894.41,4.1,0.0,0.0,6e-05]
[1778352606010,53.5,80894.41,4.1,0.0,0.0,6e-05]
[1778352613415,53.5,80893.39,4.1,0.0,0.0,6e-05]
[1778352614301,53.5,80893.39,4.1,0.0,0.0,6e-05]
[1778352617300,53.5,80896.3,4.1,0.0,0.0,6e-05]
[1778352618270,53.5,80896.42,4.1,0.0,0.0,6e-05]
[1778352621471,53.5,80895.9,4.1,0.0,0.0,6e-05]
[1778352622336,53.5,80895.83,4.1,0.0,0.0,6e-05]
[1778352627083,53.5,80894.94,4.1,0.0,0.0,6e-05]
[1778352627840,53.5,80893.68,4.1,0.0,0.0,6e-05]
[1778352628572,53.5,80892.73,4.1,0.0,0.0,6e-05]
[1778352629423,53.5,80891.72,4.1,0.0,0.0,6e-05]
[1778352636745,53.5,80892.65,4.1,0.0,0.0,6e-05]
[1778352638361,53.5,80892.65,4.1,0.0,0.0,6e-05]
[1778352639053,53.5,80892.65,4.1,0.0,0.0,6e-05]
[1778352643972,53.5,80891.43,4.1,0.0,0.0,6e-05]
[1778352644794,53.5,80891.57,4.1,0.0,0.0,6e-05]
[1778352645619,53.5,80891.51,4.1,0.0,0.0,6e-05]
[1778352646420,53.5,80891.51,4.1,0.0,0.0,6e-05]
[1778352650269,53.5,80891.49,4.1,0.0,0.0,6e-05]
[1778352651775,53.5,80891.46,4.1,0.0,0.0,6e-05]
[1778352656678,53.5,80891.84,4.1,0.0,0.0,6e-05]
[1778352658587,53.5,80891.76,4.1,0.0,0.0,6e-05]
[1778352663582,53.5,80894.51,4.1,0.0,0.0,6e-05]
[1778352664521,53.5,80894.99,4.1,0.0,0.0,6e-05]
[1778352669977,53.5,80896.44,4.1,0.0,0.0,6e-05]
[1778352670350,53.5,80896.44,4.1,0.0,0.0,6e-05]
[1778352670903,53.5,80896.44,4.1,0.0,0.0,6e-05]
[1778352676019,53.5,80896.94,4.1,0.0,0.0,6e-05]
[1778352678091,53.5,80896.98,4.1,0.0,0.0,6e-05]
[1778352678794,53.5,80896.98,4.1,0.0,0.0,6e-05]
[1778352686089,53.5,80895.68,4.1,0.0,0.0,6e-05]
[1778352695004,53.5,80895.78,4.1,0.0,0.0,6e-05]
[1778352696464,53.5,80895.78,4.1,0.0,0.0,5e-05]
[1778352703056,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352703772,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352706739,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352707518,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352708499,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352709449,53.5,80895.82,4.1,0.0,0.0,5e-05]
[1778352715293,53.5,80895.77,4.1,0.0,0.0,5e-05]
[1778352720309,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352721641,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352728384,53.5,80896.03,4.1,0.0,0.0,5e-05]
[1778352730355,53.5,80896.03,4.1,0.0,0.0,5e-05]
[1778352732593,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352734883,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352735724,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352737973,53.5,80896.15,4.1,0.0,0.0,5e-05]
[1778352738607,53.5,80896.15,4.1,0.0,0.0,5e-05]
[1778352747519,53.5,80896.13,4.1,0.0,0.0,5e-05]
[1778352748364,53.5,80896.13,4.1,0.0,0.0,5e-05]
[1778352749673,53.5,80896.15,4.1,0.0,0.0,5e-05]
[1778352753178,53.5,80896.11,4.1,0.0,0.0,5e-05]
[1778352753819,53.5,80896.11,4.1,0.0,0.0,5e-05]
[1778352754656,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352756213,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352758719,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352759533,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352760136,53.5,80896.16,4.1,0.0,0.0,5e-05]
[1778352762149,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352763778,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352764617,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352767216,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352767739,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352770732,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352772497,53.5,80896.19,4.1,0.0,0.0,5e-05]
[1778352774733,53.5,80896.05,4.1,0.0,0.0,5e-05]
[1778352775523,53.5,80896.09,4.1,0.0,0.0,5e-05]
[1778352779233,53.5,80896.09,4.1,0.0,0.0,5e-05]
[1778352780246,53.5,80896.09,4.1,0.0,0.0,5e-05]
[1778352786219,53.5,80896.33,4.1,0.0,0.0,5e-05]
[1778352787271,53.5,80896.34,4.1,0.0,0.0,5e-05]
[1778352790820,53.5,80907.66,4.1,0.0,0.0,5e-05]
[1778352792252,53.5,80907.66,4.1,0.0,0.0,5e-05]
[1778352792332,53.5,80907.66,4.1,0.0,0.0,5e-05]
[1778352794048,53.5,80911.02,4.1,0.0,0.0,5e-05]
[1778352794685,53.5,80912.66,4.1,0.0,0.0,5e-05]
[1778352799490,53.5,80913.62,4.1,0.0,0.0,5e-05]
[1778352800140,53.5,80913.62,4.1,0.0,0.0,5e-05]
[1778352800870,53.5,80911.26,4.1,0.0,0.0,5e-05]
[1778352801768,53.5,80911.05,4.1,0.0,0.0,5e-05]
[1778352805579,53.5,80910.68,4.1,0.0,0.0,5e-05]
[1778352806411,53.5,80910.86,4.1,0.0,0.0,5e-05]
[1778352810615,53.5,80911.2,4.1,0.0,0.0,5e-05]
[1778352812439,53.5,80910.59,4.1,0.0,0.0,5e-05]
[1778352818009,53.5,80910.24,4.1,0.0,0.0,5e-05]
[1778352823162,53.5,80910.44,4.1,0.0,0.0,5e-05]
[1778352824651,53.5,80910.41,4.1,0.0,0.0,5e-05]
[1778352829432,53.5,80910.49,4.1,0.0,0.0,5e-05]
[1778352831000,53.5,80910.22,4.1,0.0,0.0,5e-05]
[1778352833034,53.5,80910.21,4.1,0.0,0.0,5e-05]
[1778352834541,53.5,80910.24,4.1,0.0,0.0,5e-05]
[1778352840170,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352843636,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352844378,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352847411,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352848167,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352852900,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352853776,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352856987,53.5,80905.2,4.1,0.0,0.0,5e-05]
[1778352858509,53.5,80904.63,4.1,0.0,0.0,5e-05]
[1778352862426,53.5,80904.63,4.1,0.0,0.0,5e-05]
[1778352863173,53.5,80904.63,4.1,0.0,0.0,5e-05]
[1778352869376,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352870031,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352870882,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352875559,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352876387,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352877047,53.5,80904.57,4.1,0.0,0.0,5e-05]
[1778352878599,53.5,80904.54,4.1,0.0,0.0,5e-05]
[1778352879956,53.5,80904.45,4.1,0.0,0.0,5e-05]
[1778352882578,53.5,80903.32,4.1,0.0,0.0,5e-05]
[1778352893575,53.5,80900.93,4.1,0.0,0.0,5e-05]
[1778352894412,53.5,80900.93,4.1,0.0,0.0,5e-05]
[1778352899586,53.5,80901.07,4.1,0.0,0.0,5e-05]
[1778352902547,53.5,80901.23,4.1,0.0,0.0,5e-05]
[1778352903450,53.5,80901.23,4.1,0.0,0.0,5e-05]
[1778352908040,53.5,80901.4,4.1,0.0,0.0,5e-05]
[1778352908668,53.5,80901.21,4.1,0.0,0.0,5e-05]
[1778352909832,53.5,80901.21,4.1,0.0,0.0,5e-05]
[1778352912103,53.5,80901.14,4.1,0.0,0.0,5e-05]
[1778352912910,53.5,80901.14,4.1,0.0,0.0,5e-05]
[1778352913874,53.5,80900.83,4.1,0.0,0.0,5e-05]
[1778352918539,53.5,80901.3,4.1,0.0,0.0,5e-05]
[1778352920055,53.5,80901.3,4.1,0.0,0.0,5e-05]
[1778352925339,53.5,80900.4,4.1,0.0,0.0,5e-05]
[1778352925909,53.5,80900.36,4.1,0.0,0.0,5e-05]
[1778352927586,53.5,80899.59,4.1,0.0,0.0,5e-05]
[1778352928474,53.5,80899.59,4.1,0.0,0.0,5e-05]
[1778352933356,53.5,80899.65,4.1,0.0,0.0,5e-05]
[1778352933620,53.5,80899.32,4.1,0.0,0.0,5e-05]
[1778352936390,53.5,80899.21,4.1,0.0,0.0,5e-05]
[1778352937777,53.5,80899.21,4.1,0.0,0.0,5e-05]
[1778352943012,53.5,80898.71,4.1,0.0,0.0,5e-05]
[1778352943852,53.5,80897.91,4.1,0.0,0.0,5e-05]
[1778352946777,53.5,80897.64,4.1,0.0,0.0,5e-05]
[1778352946849,53.5,80897.64,4.1,0.0,0.0,5e-05]
[1778352946935,53.5,80897.64,4.1,0.0,0.0,5e-05]
[1778352947197,53.5,80897.64,4.1,0.0,0.0,5e-05]
[1778352947841,53.5,80895.58,4.1,0.0,0.0,5e-05]
[1778352948829,53.5,80888.56,4.1,0.0,0.0,5e-05]
[1778352950648,53.5,80885.99,4.1,0.0,0.0,5e-05]
[1778352951503,53.5,80885.99,4.1,0.0,0.0,5e-05]
[1778352954853,53.5,80889.77,4.1,0.0,0.0,5e-05]
[1778352955634,53.5,80890.84,4.1,0.0,0.0,5e-05]
[1778352960341,53.5,80890.92,4.1,0.0,0.0,5e-05]
[1778352961964,53.5,80890.39,4.1,0.0,0.0,5e-05]
[1778352963505,53.5,80891.09,4.1,0.0,0.0,5e-05]
[1778352964158,53.5,80889.56,4.1,0.0,0.0,5e-05]
[1778352966476,53.5,80889.03,4.1,0.0,0.0,5e-05]
[1778352967228,53.5,80888.19,4.1,0.0,0.0,5e-05]
[1778352973147,53.5,80887.67,4.1,0.0,0.0,5e-05]
[1778352974041,53.5,80887.95,4.1,0.0,0.0,5e-05]
[1778352976012,53.5,80887.94,4.1,0.0,0.0,5e-05]
[1778352977584,53.5,80887.31,4.1,0.0,0.0,5e-05]
[1778352978444,53.5,80887.31,4.1,0.0,0.0,5e-05]
[1778352979907,53.5,80887.53,4.1,0.0,0.0,5e-05]
[1778352989475,53.5,80887.16,4.1,0.0,0.0,5e-05]
[1778352990094,53.5,80887.16,4.1,0.0,0.0,5e-05]
[1778352995256,53.5,80887.42,4.1,0.0,0.0,5e-05]
[1778352999090,53.5,80888.6,4.1,0.0,0.0,5e-05]
[1778352999642,53.5,80888.54,4.1,0.0,0.0,5e-05]
[1778353002192,53.5,80888.2,4.1,0.0,0.0,5e-05]
[1778353002990,53.5,80888.23,4.1,0.0,0.0,5e-05]
[1778353003716,53.5,80888.23,4.1,0.0,0.0,5e-05]
[1778353005272,53.5,80889.11,4.1,0.0,0.0,5e-05]
[1778353006029,53.5,80888.9,4.1,0.0,0.0,5e-05]
[1778353006979,53.5,80889.09,4.1,0.0,0.0,5e-05]
[1778353007702,53.5,80889.17,4.1,0.0,0.0,5e-05]
[1778353008593,53.5,80889.17,4.1,0.0,0.0,5e-05]
[1778353010642,53.5,80888.76,4.1,0.0,0.0,5e-05]
[1778353011607,53.5,80888.76,4.1,0.0,0.0,5e-05]
[1778353014940,53.5,80888.93,4.1,0.0,0.0,5e-05]
[1778353016376,53.5,80888.69,4.1,0.0,0.0,5e-05]
[1778353017304,53.5,80888.69,4.1,0.0,0.0,5e-05]
[1778353018731,53.5,80888.69,4.1,0.0,0.0,5e-05]
[1778353023529,53.5,80888.57,4.1,0.0,0.0,5e-05]
[1778353024378,53.5,80888.57,4.1,0.0,0.0,5e-05]
[1778353025136,53.5,80888.57,4.1,0.0,0.0,5e-05]
[1778353027591,53.5,80888.57,4.1,0.0,0.0,5e-05]
[1778353033528,53.5,80889.27,4.1,0.0,0.0,5e-05]
[1778353040577,53.5,80888.81,4.1,0.0,0.0,5e-05]
[1778353044547,53.5,80889.02,4.1,0.0,0.0,5e-05]
[1778353045347,53.5,80888.83,4.1,0.0,0.0,5e-05]
[1778353045904,53.5,80888.77,4.1,0.0,0.0,5e-05]
[1778353046771,53.5,80889.02,4.1,0.0,0.0,5e-05]
[1778353049438,53.5,80889.02,4.1,0.0,0.0,5e-05]
[1778353049940,53.5,80889.02,4.1,0.0,0.0,5e-05]
[1778353057311,53.5,80889.23,4.1,0.0,0.0,5e-05]
[1778353057956,53.5,80889.23,4.1,0.0,0.0,5e-05]
[1778353062921,53.5,80889.23,4.1,0.0,0.0,5e-05]
[1778353064544,53.5,80889.23,4.1,0.0,0.0,5e-05]
[1778353069780,53.5,80888.43,4.1,0.0,0.0,5e-05]
[1778353071589,53.5,80888.43,4.1,0.0,0.0,5e-05]
[1778353072357,53.5,80888.47,4.1,0.0,0.0,5e-05]
[1778353078799,53.5,80887.74,4.1,0.0,0.0,5e-05]
[1778353079640,53.5,80887.74,4.1,0.0,0.0,5e-05]
[1778353082227,53.5,80887.5,4.1,0.0,0.0,5e-05]
[1778353083012,53.5,80887.5,4.1,0.0,0.0,5e-05]
[1778353088530,53.5,80887.21,4.1,0.0,0.0,5e-05]
[1778353089289,53.5,80887.83,4.1,0.0,0.0,5e-05]
[1778353089971,53.5,80887.83,4.1,0.0,0.0,5e-05]
[1778353092110,53.5,80887.83,4.1,0.0,0.0,5e-05]
[1778353099572,53.5,80887.98,4.1,0.0,0.0,5e-05]
[1778353100399,53.5,80887.86,4.1,0.0,0.0,5e-05]
[1778353102183,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353102707,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353103448,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353104323,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353105779,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353106506,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353113859,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353114616,53.5,80887.93,4.1,0.0,0.0,5e-05]
[1778353117108,53.5,80888.07,4.1,0.0,0.0,5e-05]
[1778353117792,53.5,80888.07,4.1,0.0,0.0,5e-05]
[1778353123152,53.5,80887.58,4.1,0.0,0.0,5e-05]
[1778353126847,53.5,80887.8,4.1,0.0,0.0,5e-05]
[1778353127858,53.5,80887.8,4.1,0.0,0.0,5e-05]
[1778353138123,53.5,80888.08,4.1,0.0,0.0,5e-05]
[1778353138980,53.5,80888.08,4.1,0.0,0.0,5e-05]
[1778353146314,53.5,80888.12,4.1,0.0,0.0,5e-05]
[1778353147869,53.5,80888.12,4.1,0.0,0.0,5e-05]
[1778353148739,53.5,80888.12,4.1,0.0,0.0,5e-05]
[1778353150240,53.5,80888.12,4.1,0.0,0.0,5e-05]
[1778353152315,53.5,80888.15,4.1,0.0,0.0,5e-05]
[1778353156384,53.5,80898.15,4.1,0.0,0.0,5e-05]
[1778353161419,53.5,80899.49,4.1,0.0,0.0,5e-05]
[1778353164451,53.5,80900.63,4.1,0.0,0.0,5e-05]
[1778353164506,53.5,80900.63,4.1,0.0,0.0,5e-05]
[1778353165288,53.5,80900.59,4.1,0.0,0.0,5e-05]
[1778353165946,53.5,80900.66,4.1,0.0,0.0,5e-05]
[1778353167612,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353168523,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353170344,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353171135,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353173374,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353174077,53.5,80900.91,4.1,0.0,0.0,5e-05]
[1778353178243,53.5,80900.4,4.1,0.0,0.0,5e-05]
[1778353179155,53.5,80900.4,4.1,0.0,0.0,5e-05]
[1778353185588,53.5,80899.31,4.1,0.0,0.0,5e-05]
[1778353187157,53.5,80899.34,4.1,0.0,0.0,5e-05]
[1778353188120,53.5,80897.88,4.1,0.0,0.0,5e-05]
[1778353193518,53.5,80898.12,4.1,0.0,0.0,5e-05]
[1778353194942,53.5,80898.06,4.1,0.0,0.0,5e-05]
[1778353197484,53.5,80898.06,4.1,0.0,0.0,5e-05]
[1778353199010,53.5,80898.09,4.1,0.0,0.0,5e-05]
[1778353202460,53.5,80902.52,4.1,0.0,0.0,5e-05]
[1778353203187,53.5,80902.88,4.1,0.0,0.0,5e-05]
[1778353203974,53.5,80903.37,4.1,0.0,0.0,5e-05]
[1778353204595,53.5,80903.37,4.1,0.0,0.0,5e-05]
[1778353210346,53.5,80903.4,4.1,0.0,0.0,5e-05]
[1778353212570,53.5,80903.4,4.1,0.0,0.0,5e-05]
[1778353213445,53.5,80903.4,4.1,0.0,0.0,5e-05]
[1778353215166,53.5,80903.4,4.1,0.0,0.0,5e-05]
[1778353221134,53.5,80903.44,4.1,0.0,0.0,5e-05]
[1778353221868,53.5,80903.44,4.1,0.0,0.0,5e-05]
[1778353223557,53.5,80903.44,4.1,0.0,0.0,5e-05]
[1778353223629,53.5,80903.44,4.1,0.0,0.0,5e-05]
[1778353224447,53.5,80903.44,4.1,0.0,0.0,5e-05]
[1778353225267,53.5,80904.79,4.1,0.0,0.0,5e-05]
[1778353230155,53.5,80910.5,4.1,0.0,0.0,5e-05]
[1778353231499,53.5,80910.75,4.1,0.0,0.0,5e-05]
[1778353232628,53.5,80912.27,4.1,0.0,0.0,4e-05]
[1778353233111,53.5,80913.58,4.1,0.0,0.0,4e-05]
[1778353233851,53.5,80915.45,4.1,0.0,0.0,4e-05]
[1778353234584,53.5,80915.45,4.1,0.0,0.0,4e-05]
[1778353235420,53.5,80917.09,4.1,0.0,0.0,4e-05]
[1778353236313,53.5,80917.77,4.1,0.0,0.0,4e-05]
[1778353242141,53.5,80917.23,4.1,0.0,0.0,4e-05]
[1778353242913,53.5,80917.93,4.1,0.0,0.0,4e-05]
[1778353250039,53.5,80917.98,4.1,0.0,0.0,4e-05]
[1778353251823,53.5,80917.98,4.1,0.0,0.0,4e-05]
[1778353252538,53.5,80917.91,4.1,0.0,0.0,4e-05]
[1778353253296,53.5,80918.09,4.1,0.0,0.0,4e-05]
[1778353254229,53.5,80918.06,4.1,0.0,0.0,4e-05]
[1778353254918,53.5,80918.02,4.1,0.0,0.0,4e-05]
[1778353255614,53.5,80918.02,4.1,0.0,0.0,4e-05]
[1778353258013,53.5,80918.02,4.1,0.0,0.0,4e-05]
[1778353258699,53.5,80918.02,4.1,0.0,0.0,4e-05]
[1778353263218,53.5,80913.34,4.1,0.0,0.0,4e-05]
[1778353263884,53.5,80907.2,4.1,0.0,0.0,5e-05]
[1778353264130,53.5,80907.2,4.1,0.0,0.0,5e-05]
[1778353264735,53.5,80907.2,4.1,0.0,0.0,5e-05]
[1778353267818,53.5,80905.39,4.1,0.0,0.0,5e-05]
[1778353268657,53.5,80905.35,4.1,0.0,0.0,5e-05]
[1778353269493,53.5,80904.9,4.1,0.0,0.0,5e-05]
[1778353272367,53.5,80906.06,4.1,0.0,0.0,5e-05]
[1778353273317,53.5,80906.55,4.1,0.0,0.0,5e-05]
[1778353275649,53.5,80906.55,4.1,0.0,0.0,5e-05]
[1778353281624,53.5,80906.63,4.1,0.0,0.0,5e-05]
[1778353282383,53.5,80906.56,4.1,0.0,0.0,5e-05]
[1778353286001,53.5,80906.52,4.1,0.0,0.0,5e-05]
[1778353286770,53.5,80906.52,4.1,0.0,0.0,5e-05]
[1778353299384,53.5,80905.12,4.1,0.0,0.0,5e-05]
[1778353302437,53.5,80906.26,4.1,0.0,0.0,4e-05]
[1778353303316,53.5,80905.94,4.1,0.0,0.0,4e-05]
[1778353304029,53.5,80905.43,4.1,0.0,0.0,4e-05]
[1778353304815,53.5,80905.43,4.1,0.0,0.0,4e-05]
[1778353306568,53.5,80905.74,4.1,0.0,0.0,4e-05]
[1778353307478,53.5,80905.74,4.1,0.0,0.0,4e-05]
[1778353313481,53.5,80905.7,4.1,0.0,0.0,4e-05]
[1778353317765,53.5,80905.19,4.1,0.0,0.0,5e-05]
[1778353319544,53.5,80905.19,4.1,0.0,0.0,5e-05]
[1778353326349,53.5,80904.91,4.1,0.0,0.0,5e-05]
[1778353327012,53.5,80904.88,4.1,0.0,0.0,5e-05]
[1778353333342,53.5,80905.15,4.1,0.0,0.0,5e-05]
[1778353333963,53.5,80905.3,4.1,0.0,0.0,4e-05]
[1778353339670,53.5,80906.64,4.1,0.0,0.0,4e-05]
[1778353343221,53.5,80907.83,4.1,0.0,0.0,4e-05]
[1778353343942,53.5,80907.75,4.1,0.0,0.0,4e-05]
[1778353348599,53.5,80907.77,4.1,0.0,0.0,4e-05]
[1778353349445,53.5,80907.77,4.1,0.0,0.0,4e-05]
[1778353354921,53.5,80907.68,4.1,0.0,0.0,4e-05]
[1778353356573,53.5,80907.82,4.1,0.0,0.0,4e-05]
[1778353360088,53.5,80908.03,4.1,0.0,0.0,4e-05]
[1778353363208,53.5,80907.95,4.1,0.0,0.0,4e-05]
[1778353364616,53.5,80907.99,4.1,0.0,0.0,4e-05]
[1778353365526,53.5,80907.99,4.1,0.0,0.0,4e-05]
[1778353366421,53.5,80908.02,4.1,0.0,0.0,4e-05]
[1778353367206,53.5,80908.1,4.1,0.0,0.0,4e-05]
[1778353372901,53.5,80908.03,4.1,0.0,0.0,4e-05]
[1778353376155,53.5,80908.03,4.1,0.0,0.0,4e-05]
[1778353376904,53.5,80908.03,4.1,0.0,0.0,4e-05]
[1778353380081,53.5,80908.25,4.1,0.0,0.0,4e-05]
[1778353381124,53.5,80908.25,4.1,0.0,0.0,4e-05]
[1778353384584,53.5,80910.53,4.1,0.0,0.0,4e-05]
[1778353387957,53.5,80912.93,4.1,0.0,0.0,4e-05]
[1778353397595,53.5,80912.84,4.1,0.0,0.0,4e-05]
[1778353398474,53.5,80912.84,4.1,0.0,0.0,4e-05]
[1778353400371,53.5,80909.14,4.1,0.0,0.0,4e-05]
[1778353401120,53.5,80908.25,4.1,0.0,0.0,4e-05]
[1778353401306,53.5,80908.25,4.1,0.0,0.0,4e-05]
[1778353402380,53.5,80905.86,4.1,0.0,0.0,4e-05]
[1778353404009,53.5,80895.18,4.1,0.0,0.0,5e-05]
[1778353404743,53.5,80895.18,4.1,0.0,0.0,5e-05]
[1778353405796,53.5,80894.82,4.1,0.0,0.0,5e-05]
[1778353405831,53.5,80894.82,4.1,0.0,0.0,5e-05]
[1778353406135,53.5,80885.38,4.1,0.0,0.0,5e-05]
[1778353409582,53.5,80879.16,4.1,0.0,0.0,5e-05]
[1778353410595,53.5,80877.97,4.1,0.0,0.0,5e-05]
[1778353416205,53.5,80878.24,4.1,0.0,0.0,5e-05]
[1778353417611,53.5,80878.24,4.1,0.0,0.0,5e-05]
[1778353419358,53.5,80878.48,4.1,0.0,0.0,5e-05]
[1778353423784,53.5,80878.48,4.1,0.0,0.0,5e-05]
[1778353425326,53.5,80878.48,4.1,0.0,0.0,5e-05]
[1778353425788,53.5,80878.48,4.1,0.0,0.0,5e-05]
[1778353426779,53.5,80878.48,4.1,0.0,0.0,5e-05]
[1778353427550,53.5,80878.45,4.1,0.0,0.0,5e-05]
[1778353428466,53.5,80877.67,4.1,0.0,0.0,5e-05]
[1778353431189,53.5,80878.5,4.1,0.0,0.0,5e-05]
[1778353432740,53.5,80878.5,4.1,0.0,0.0,5e-05]
[1778353436420,53.5,80878.43,4.1,0.0,0.0,5e-05]
[1778353438165,53.5,80878.39,4.1,0.0,0.0,5e-05]
[1778353442338,53.5,80878.94,4.1,0.0,0.0,5e-05]
[1778353443197,53.5,80878.94,4.1,0.0,0.0,5e-05]
[1778353449440,53.5,80878.02,4.1,0.0,0.0,5e-05]
[1778353452466,53.5,80878.24,4.1,0.0,0.0,5e-05]
[1778353453333,53.5,80878.49,4.1,0.0,0.0,5e-05]
[1778353456624,53.5,80878.46,4.1,0.0,0.0,5e-05]
[1778353457389,53.5,80878.27,4.1,0.0,0.0,5e-05]
[1778353459093,53.5,80877.76,4.1,0.0,0.0,5e-05]
[1778353459902,53.5,80877.76,4.1,0.0,0.0,5e-05]
[1778353463649,53.5,80877.72,4.1,0.0,0.0,5e-05]
[1778353465537,53.5,80877.72,4.1,0.0,0.0,5e-05]
[1778353469459,53.5,80877.79,4.1,0.0,0.0,5e-05]
[1778353470046,53.5,80877.79,4.1,0.0,0.0,5e-05]
[1778353477524,53.5,80877.79,4.1,0.0,0.0,5e-05]
[1778353478444,53.5,80877.79,4.1,0.0,0.0,5e-05]
[1778353483201,53.5,80876.25,4.1,0.0,0.0,5e-05]
[1778353484353,53.5,80876.25,4.1,0.0,0.0,5e-05]
[1778353489721,53.5,80873.29,4.1,0.0,0.0,5e-05]
[1778353490220,53.5,80873.29,4.1,0.0,0.0,5e-05]
[1778353491022,53.5,80873.29,4.1,0.0,0.0,5e-05]
[1778353492664,53.5,80873.25,4.1,0.0,0.0,5e-05]
[1778353493505,53.5,80873.25,4.1,0.0,0.0,5e-05]
[1778353496427,53.5,80873.25,4.1,0.0,0.0,5e-05]
[1778353497183,53.5,80873.4,4.1,0.0,0.0,5e-05]
[1778353499800,53.5,80873.22,4.1,0.0,0.0,5e-05]
[1778353500592,53.5,80873.22,4.1,0.0,0.0,5e-05]
[1778353503049,53.5,80874.38,4.1,0.0,0.0,5e-05]
[1778353503650,53.5,80874.68,4.1,0.0,0.0,5e-05]
[1778353506445,53.5,80870.56,4.1,0.0,0.0,5e-05]
[1778353507172,53.5,80869.58,4.1,0.0,0.0,5e-05]
[1778353512882,53.5,80871.3,4.1,0.0,0.0,5e-05]
[1778353516262,53.5,80871.52,4.1,0.0,0.0,5e-05]
[1778353517272,53.5,80871.59,4.1,0.0,0.0,5e-05]
[1778353521330,53.5,80870.85,4.1,0.0,0.0,5e-05]
[1778353522561,53.5,80870.71,4.1,0.0,0.0,5e-05]
[1778353524467,53.5,80882.83,4.1,0.0,0.0,5e-05]
[1778353525809,53.5,80885.4,4.1,0.0,0.0,5e-05]
[1778353527990,53.5,80896.14,4.1,0.0,0.0,4e-05]
[1778353528500,53.5,80896.14,4.1,0.0,0.0,4e-05]
[1778353530995,53.5,80897.84,4.1,0.0,0.0,4e-05]
[1778353532594,53.5,80895.66,4.1,0.0,0.0,4e-05]
[1778353533261,53.5,80896.14,4.1,0.0,0.0,4e-05]
[1778353536502,53.5,80899.34,4.1,0.0,0.0,4e-05]
[1778353537433,53.5,80899.33,4.1,0.0,0.0,4e-05]
[1778353538158,53.5,80899.33,4.1,0.0,0.0,4e-05]
[1778353539606,53.5,80899.33,4.1,0.0,0.0,4e-05]
[1778353545110,53.5,80898.35,4.1,0.0,0.0,4e-05]
[1778353545503,53.5,80898.35,4.1,0.0,0.0,4e-05]
[1778353546486,53.5,80899.42,4.1,0.0,0.0,4e-05]
[1778353547328,53.5,80899.35,4.1,0.0,0.0,4e-05]
[1778353548223,53.5,80899.46,4.1,0.0,0.0,4e-05]
[1778353554173,53.5,80894.15,4.1,0.0,0.0,4e-05]
[1778353556875,53.5,80894.74,4.1,0.0,0.0,4e-05]
[1778353557740,53.5,80894.75,4.1,0.0,0.0,4e-05]
[1778353559382,53.5,80894.33,4.1,0.0,0.0,4e-05]
[1778353560111,53.5,80894.33,4.1,0.0,0.0,4e-05]
[1778353570131,53.5,80894.41,4.1,0.0,0.0,4e-05]
[1778353571960,53.5,80893.84,4.1,0.0,0.0,4e-05]
[1778353572641,53.5,80893.75,4.1,0.0,0.0,4e-05]
[1778353572962,53.5,80893.75,4.1,0.0,0.0,4e-05]
[1778353573306,53.5,80877.92,4.1,0.0,0.0,5e-05]
[1778353578341,53.5,80871.81,4.1,0.0,0.0,5e-05]
[1778353583460,53.5,80871.81,4.1,0.0,0.0,5e-05]
[1778353584781,53.5,80871.81,4.1,0.0,0.0,5e-05]
[1778353590425,53.5,80872.12,4.1,0.0,0.0,5e-05]
[1778353593450,53.5,80872.3,4.1,0.0,0.0,5e-05]
[1778353594020,53.5,80872.3,4.1,0.0,0.0,5e-05]
[1778353597307,53.5,80872.09,4.1,0.0,0.0,5e-05]
[1778353598914,53.5,80872.09,4.1,0.0,0.0,5e-05]
[1778353605530,53.5,80872.02,4.1,0.0,0.0,5e-05]
[1778353609171,53.5,80872.02,4.1,0.0,0.0,5e-05]
[1778353609876,53.5,80872.02,4.1,0.0,0.0,5e-05]
[1778353615884,53.5,80871.72,4.1,0.0,0.0,5e-05]
[1778353616700,53.5,80872.0,4.1,0.0,0.0,5e-05]
[1778353617601,53.5,80871.97,4.1,0.0,0.0,5e-05]
[1778353618437,53.5,80871.97,4.1,0.0,0.0,5e-05]
[1778353621630,53.5,80872.11,4.1,0.0,0.0,5e-05]
[1778353622439,53.5,80872.11,4.1,0.0,0.0,5e-05]
[1778353624582,53.5,80873.4,4.1,0.0,0.0,5e-05]
[1778353625375,53.5,80873.4,4.1,0.0,0.0,5e-05]
[1778353629402,53.5,80873.36,4.1,0.0,0.0,5e-05]
[1778353633071,53.5,80873.36,4.1,0.0,0.0,5e-05]
[1778353636167,53.5,80873.36,4.1,0.0,0.0,5e-05]
[1778353637029,53.5,80873.49,4.1,0.0,0.0,5e-05]
[1778353637943,53.5,80873.47,4.1,0.0,0.0,5e-05]
[1778353638612,53.5,80873.47,4.1,0.0,0.0,5e-05]
[1778353640816,53.5,80873.76,4.1,0.0,0.0,5e-05]
[1778353642637,53.5,80873.79,4.1,0.0,0.0,5e-05]
[1778353647418,53.5,80873.44,4.1,0.0,0.0,5e-05]
[1778353648245,53.5,80873.57,4.1,0.0,0.0,5e-05]
[1778353650541,53.5,80873.82,4.1,0.0,0.0,5e-05]
[1778353652232,53.5,80873.82,4.1,0.0,0.0,5e-05]
[1778353659854,53.5,80872.43,4.1,0.0,0.0,4e-05]
[1778353662170,53.5,80872.27,4.1,0.0,0.0,4e-05]
[1778353663822,53.5,80872.55,4.1,0.0,0.0,4e-05]
[1778353664516,53.5,80872.55,4.1,0.0,0.0,4e-05]
[1778353666125,53.5,80872.63,4.1,0.0,0.0,4e-05]
[1778353666721,53.5,80872.69,4.1,0.0,0.0,4e-05]
[1778353667484,53.5,80872.96,4.1,0.0,0.0,4e-05]
[1778353669047,53.5,80872.99,4.1,0.0,0.0,4e-05]
[1778353670753,53.5,80872.99,4.1,0.0,0.0,4e-05]
[1778353671528,53.5,80872.99,4.1,0.0,0.0,4e-05]
[1778353673001,53.5,80872.95,4.1,0.0,0.0,4e-05]
[1778353673594,53.5,80872.67,4.1,0.0,0.0,4e-05]
[1778353673744,53.5,80872.67,4.1,0.0,0.0,4e-05]
[1778353674244,53.5,80872.67,4.1,0.0,0.0,4e-05]
[1778353675498,53.5,80871.76,4.1,0.0,0.0,4e-05]
[1778353676439,53.5,80871.72,4.1,0.0,0.0,5e-05]
[1778353677101,53.5,80871.72,4.1,0.0,0.0,5e-05]
[1778353677686,53.5,80871.72,4.1,0.0,0.0,5e-05]
[1778353683075,53.5,80880.09,4.1,0.0,0.0,4e-05]
[1778353686096,53.5,80890.29,4.1,0.0,0.0,4e-05]
[1778353687042,53.5,80890.29,4.1,0.0,0.0,4e-05]
[1778353688867,53.5,80891.39,4.1,0.0,0.0,4e-05]
[1778353690224,53.5,80891.28,4.1,0.0,0.0,4e-05]
[1778353692288,53.5,80891.28,4.1,0.0,0.0,4e-05]
[1778353697463,53.5,80890.95,4.1,0.0,0.0,4e-05]
[1778353698348,53.5,80890.95,4.1,0.0,0.0,4e-05]
[1778353708251,53.5,80892.4,4.1,0.0,0.0,4e-05]
[1778353709567,53.5,80892.4,4.1,0.0,0.0,4e-05]
[1778353710434,53.5,80892.4,4.1,0.0,0.0,4e-05]
[1778353712494,53.5,80892.59,4.1,0.0,0.0,4e-05]
[1778353713327,53.5,80892.59,4.1,0.0,0.0,4e-05]
[1778353719017,53.5,80892.14,4.1,0.0,0.0,4e-05]
[1778353719782,53.5,80892.31,4.1,0.0,0.0,4e-05]
[1778353725370,53.5,80892.4,4.1,0.0,0.0,4e-05]
[1778353730405,53.5,80892.35,4.1,0.0,0.0,4e-05]
[1778353732528,53.5,80892.35,4.1,0.0,0.0,4e-05]
[1778353733441,53.5,80893.05,4.1,0.0,0.0,4e-05]
[1778353736665,53.5,80884.82,4.1,0.0,0.0,4e-05]
[1778353737599,53.5,80885.1,4.1,0.0,0.0,4e-05]
[1778353739253,53.5,80885.88,4.1,0.0,0.0,4e-05]
[1778353739886,53.5,80885.75,4.1,0.0,0.0,4e-05]
[1778353748874,53.5,80885.6,4.1,0.0,0.0,4e-05]
[1778353749511,53.5,80885.66,4.1,0.0,0.0,4e-05]
[1778353756354,53.5,80885.66,4.1,0.0,0.0,4e-05]
[1778353757155,53.5,80885.66,4.1,0.0,0.0,4e-05]
[1778353758512,53.5,80885.66,4.1,0.0,0.0,4e-05]
[1778353759879,53.5,80885.66,4.1,0.0,0.0,4e-05]
[1778353763411,53.5,80885.48,4.1,0.0,0.0,4e-05]
[1778353764166,53.5,80885.48,4.1,0.0,0.0,4e-05]
[1778353769438,53.5,80885.94,4.1,0.0,0.0,4e-05]
[1778353771217,53.5,80885.93,4.1,0.0,0.0,4e-05]
[1778353773587,53.5,80886.01,4.1,0.0,0.0,4e-05]
[1778353774373,53.5,80886.01,4.1,0.0,0.0,4e-05]
[1778353775354,53.5,80886.01,4.1,0.0,0.0,4e-05]
[1778353775970,53.5,80886.01,4.1,0.0,0.0,4e-05]
[1778353782072,53.5,80886.22,4.1,0.0,0.0,4e-05]
[1778353783608,53.5,80886.29,4.1,0.0,0.0,4e-05]
[1778353788812,53.5,80884.2,4.1,0.0,0.0,4e-05]
[1778353790535,53.5,80884.2,4.1,0.0,0.0,4e-05]
[1778353791406,53.5,80884.2,4.1,0.0,0.0,4e-05]
[1778353793353,53.5,80884.2,4.1,0.0,0.0,4e-05]
[1778353793846,53.5,80884.36,4.1,0.0,0.0,4e-05]
[1778353795626,53.5,80883.66,4.1,0.0,0.0,4e-05]
[1778353796420,53.5,80883.66,4.1,0.0,0.0,4e-05]
[1778353798045,53.5,80883.6,4.1,0.0,0.0,4e-05]
[1778353799569,53.5,80883.43,4.1,0.0,0.0,4e-05]
[1778353801187,53.5,80883.27,4.1,0.0,0.0,4e-05]
[1778353802026,53.5,80883.81,4.1,0.0,0.0,4e-05]
[1778353805300,53.5,80882.77,4.1,0.0,0.0,4e-05]
[1778353806052,53.5,80882.77,4.1,0.0,0.0,4e-05]
[1778353811076,53.5,80876.13,4.1,0.0,0.0,4e-05]
[1778353811082,53.5,80876.13,4.1,0.0,0.0,4e-05]
[1778353812449,53.5,80873.12,4.1,0.0,0.0,4e-05]
[1778353813472,53.5,80872.59,4.1,0.0,0.0,4e-05]
[1778353817506,53.5,80865.91,4.1,0.0,0.0,4e-05]
[1778353819382,53.5,80865.87,4.1,0.0,0.0,4e-05]
[1778353819914,53.5,80865.66,4.1,0.0,0.0,4e-05]
[1778353820618,53.5,80865.57,4.1,0.0,0.0,4e-05]
[1778353821631,53.5,80864.75,4.1,0.0,0.0,4e-05]
[1778353822416,53.5,80864.75,4.1,0.0,0.0,4e-05]
[1778353824662,53.5,80861.51,4.1,0.0,0.0,4e-05]
[1778353825447,53.5,80861.81,4.1,0.0,0.0,4e-05]
[1778353828819,53.5,80872.51,4.1,0.0,0.0,4e-05]
[1778353830462,53.5,80872.22,4.1,0.0,0.0,4e-05]
[1778353833574,53.5,80871.95,4.1,0.0,0.0,4e-05]
[1778353834429,53.5,80871.95,4.1,0.0,0.0,4e-05]
[1778353835108,53.5,80872.01,4.1,0.0,0.0,4e-05]
[1778353835761,53.5,80872.04,4.1,0.0,0.0,4e-05]
[1778353837424,53.5,80872.49,4.1,0.0,0.0,4e-05]
[1778353838273,53.5,80872.47,4.1,0.0,0.0,4e-05]
[1778353840320,53.5,80872.47,4.1,0.0,0.0,4e-05]
[1778353841692,53.5,80871.12,4.1,0.0,0.0,4e-05]
[1778353847223,53.5,80870.95,4.1,0.0,0.0,4e-05]
[1778353854664,53.5,80870.99,4.1,0.0,0.0,4e-05]
[1778353855392,53.5,80870.99,4.1,0.0,0.0,4e-05]
[1778353856030,53.5,80871.27,4.1,0.0,0.0,4e-05]
[1778353856852,53.5,80871.21,4.1,0.0,0.0,4e-05]
[1778353862895,53.5,80870.43,4.1,0.0,0.0,4e-05]
[1778353864524,53.5,80869.43,4.1,0.0,0.0,4e-05]
[1778353869230,53.5,80869.78,4.1,0.0,0.0,4e-05]
[1778353869884,53.5,80869.81,4.1,0.0,0.0,4e-05]
[1778353877436,53.5,80870.33,4.1,0.0,0.0,4e-05]
[1778353883816,53.5,80870.19,4.1,0.0,0.0,4e-05]
[1778353884450,53.5,80870.19,4.1,0.0,0.0,4e-05]
[1778353885280,53.5,80870.19,4.1,0.0,0.0,4e-05]
[1778353886673,53.5,80869.89,4.1,0.0,0.0,4e-05]
[1778353894593,53.5,80870.13,4.1,0.0,0.0,4e-05]
[1778353895375,53.5,80870.13,4.1,0.0,0.0,4e-05]
[1778353898483,53.5,80871.38,4.1,0.0,0.0,4e-05]
[1778353899215,53.5,80872.64,4.1,0.0,0.0,4e-05]
[1778353905463,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353906321,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353908902,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353909634,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353911060,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353911793,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353917591,53.5,80872.61,4.1,0.0,0.0,4e-05]
[1778353918299,53.5,80872.61,4.1,0.0,0.0,4e-05]
[1778353922007,53.5,80872.61,4.1,0.0,0.0,4e-05]
[1778353922778,53.5,80872.54,4.1,0.0,0.0,4e-05]
[1778353928173,53.5,80872.68,4.1,0.0,0.0,4e-05]
[1778353929100,53.5,80872.71,4.1,0.0,0.0,4e-05]
[1778353929697,53.5,80872.68,4.1,0.0,0.0,4e-05]
[1778353930463,53.5,80872.68,4.1,0.0,0.0,4e-05]
[1778353932335,53.5,80872.68,4.1,0.0,0.0,4e-05]
[1778353933319,53.5,80871.89,4.1,0.0,0.0,4e-05]
[1778353935567,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353936368,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353937227,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353938115,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353944905,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353945816,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353946550,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353951458,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353952336,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353956811,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353957606,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353965047,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353967245,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353968091,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353970589,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353971492,53.5,80872.2,4.1,0.0,0.0,4e-05]
[1778353979145,53.5,80880.1,4.1,0.0,0.0,4e-05]
[1778353984245,53.5,80881.47,4.1,0.0,0.0,4e-05]
[1778353986666,53.5,80881.9,4.1,0.0,0.0,4e-05]
[1778353988448,53.5,80881.93,4.1,0.0,0.0,4e-05]
[1778353988954,53.5,80881.35,4.1,0.0,0.0,4e-05]
[1778353989610,53.5,80881.38,4.1,0.0,0.0,4e-05]
[1778353989991,53.5,80881.38,4.1,0.0,0.0,4e-05]
[1778353993103,53.5,80881.41,4.1,0.0,0.0,4e-05]
[1778353994568,53.5,80881.41,4.1,0.0,0.0,4e-05]
[1778353997857,53.5,80881.44,4.1,0.0,0.0,4e-05]
[1778353998662,53.5,80881.44,4.1,0.0,0.0,4e-05]
[1778354002565,53.5,80881.87,4.1,0.0,0.0,4e-05]
[1778354003489,53.5,80881.85,4.1,0.0,0.0,4e-05]
[1778354004885,53.5,80881.85,4.1,0.0,0.0,4e-05]
[1778354005604,53.5,80881.69,4.1,0.0,0.0,4e-05]
[1778354006510,53.5,80881.69,4.1,0.0,0.0,4e-05]
[1778354007418,53.5,80881.69,4.1,0.0,0.0,4e-05]
[1778354010685,53.5,80882.01,4.1,0.0,0.0,4e-05]
[1778354011637,53.5,80882.01,4.1,0.0,0.0,4e-05]
[1778354017411,53.5,80880.82,4.1,0.0,0.0,4e-05]
[1778354017827,53.5,80880.82,4.1,0.0,0.0,4e-05]
[1778354018524,53.5,80880.82,4.1,0.0,0.0,4e-05]
[1778354020005,53.5,80880.96,4.1,0.0,0.0,4e-05]
[1778354022298,53.5,80883.65,4.1,0.0,0.0,4e-05]
[1778354025240,53.5,80883.55,4.1,0.0,0.0,4e-05]
[1778354025991,53.5,80883.57,4.1,0.0,0.0,4e-05]
[1778354027665,53.5,80884.62,4.1,0.0,0.0,4e-05]
[1778354029357,53.5,80884.82,4.1,0.0,0.0,4e-05]
[1778354035537,53.5,80885.1,4.1,0.0,0.0,4e-05]
[1778354040573,53.5,80884.76,4.1,0.0,0.0,4e-05]
[1778354046614,53.5,80884.33,4.1,0.0,0.0,4e-05]
[1778354051649,53.5,80883.12,4.1,0.0,0.0,4e-05]
[1778354052497,53.5,80883.12,4.1,0.0,0.0,4e-05]
[1778354053344,53.5,80883.12,4.1,0.0,0.0,4e-05]
[1778354059706,53.5,80883.57,4.1,0.0,0.0,4e-05]
[1778354063972,53.5,80883.76,4.1,0.0,0.0,4e-05]
[1778354064692,53.5,80883.75,4.1,0.0,0.0,4e-05]
[1778354067552,53.5,80883.77,4.1,0.0,0.0,4e-05]
[1778354068587,53.5,80883.76,4.1,0.0,0.0,4e-05]
[1778354073616,53.5,80883.79,4.1,0.0,0.0,4e-05]
[1778354075109,53.5,80883.86,4.1,0.0,0.0,4e-05]
[1778354075792,53.5,80883.86,4.1,0.0,0.0,4e-05]
[1778354076681,53.5,80883.86,4.1,0.0,0.0,4e-05]
[1778354081860,53.5,80883.72,4.1,0.0,0.0,4e-05]
[1778354082885,53.5,80883.72,4.1,0.0,0.0,4e-05]
[1778354083805,53.5,80884.02,4.1,0.0,0.0,4e-05]
[1778354088910,53.5,80883.71,4.1,0.0,0.0,4e-05]
[1778354095491,53.5,80883.37,4.1,0.0,0.0,4e-05]
[1778354096219,53.5,80883.38,4.1,0.0,0.0,4e-05]
[1778354099097,53.5,80883.38,4.1,0.0,0.0,4e-05]
[1778354100013,53.5,80883.38,4.1,0.0,0.0,4e-05]
[1778354104974,53.5,80883.42,4.1,0.0,0.0,4e-05]
[1778354105602,53.5,80883.42,4.1,0.0,0.0,4e-05]
[1778354106470,53.5,80883.42,4.1,0.0,0.0,4e-05]
[1778354108024,53.5,80883.48,4.1,0.0,0.0,4e-05]
[1778354109741,53.5,80883.4,4.1,0.0,0.0,4e-05]
[1778354112243,53.5,80883.52,4.1,0.0,0.0,4e-05]
[1778354113735,53.5,80882.19,4.1,0.0,0.0,4e-05]
[1778354114509,53.5,80882.19,4.1,0.0,0.0,4e-05]
[1778354114862,53.5,80878.09,4.1,0.0,0.0,4e-05]
[1778354115364,53.5,80878.09,4.1,0.0,0.0,4e-05]
[1778354118634,53.5,80870.57,4.1,0.0,0.0,4e-05]
[1778354119167,53.5,80871.53,4.1,0.0,0.0,4e-05]
[1778354120834,53.5,80868.64,4.1,0.0,0.0,4e-05]
[1778354121775,53.5,80868.79,4.1,0.0,0.0,4e-05]
[1778354123392,53.5,80868.85,4.1,0.0,0.0,4e-05]
[1778354124010,53.5,80868.99,4.1,0.0,0.0,4e-05]
[1778354129190,53.5,80868.62,4.1,0.0,0.0,4e-05]
[1778354129800,53.5,80868.62,4.1,0.0,0.0,4e-05]
[1778354131565,53.5,80868.49,4.1,0.0,0.0,4e-05]
[1778354133148,53.5,80868.43,4.1,0.0,0.0,4e-05]
[1778354133669,53.5,80868.43,4.1,0.0,0.0,4e-05]
[1778354135901,53.5,80868.43,4.1,0.0,0.0,4e-05]
[1778354136591,53.5,80868.43,4.1,0.0,0.0,4e-05]
[1778354138281,53.5,80868.45,4.1,0.0,0.0,4e-05]
[1778354138963,53.5,80868.45,4.1,0.0,0.0,4e-05]
[1778354142964,53.5,80868.29,4.1,0.0,0.0,4e-05]
[1778354143601,53.5,80868.29,4.1,0.0,0.0,4e-05]
[1778354149330,53.5,80867.83,4.1,0.0,0.0,4e-05]
[1778354151368,53.5,80867.86,4.1,0.0,0.0,4e-05]
[1778354152144,53.5,80867.86,4.1,0.0,0.0,4e-05]
[1778354155310,53.5,80867.86,4.1,0.0,0.0,4e-05]
[1778354157666,53.5,80867.86,4.1,0.0,0.0,4e-05]
[1778354160513,53.5,80867.86,4.1,0.0,0.0,4e-05]
[1778354161433,53.5,80867.92,4.1,0.0,0.0,4e-05]
[1778354164693,53.5,80868.16,4.1,0.0,0.0,4e-05]
[1778354165441,53.5,80867.52,4.1,0.0,0.0,4e-05]
[1778354166933,53.5,80867.98,4.1,0.0,0.0,4e-05]
[1778354168683,53.5,80867.98,4.1,0.0,0.0,4e-05]
[1778354173810,53.5,80868.17,4.1,0.0,0.0,4e-05]
[1778354174524,53.5,80868.17,4.1,0.0,0.0,4e-05]
[1778354180701,53.5,80868.44,4.1,0.0,0.0,4e-05]
[1778354181483,53.5,80868.44,4.1,0.0,0.0,4e-05]
[1778354188603,53.5,80868.5,4.1,0.0,0.0,4e-05]
[1778354191351,53.5,80868.5,4.1,0.0,0.0,4e-05]
[1778354192180,53.5,80868.45,4.1,0.0,0.0,4e-05]
[1778354197666,53.5,80868.12,4.1,0.0,0.0,4e-05]
[1778354198387,53.5,80868.12,4.1,0.0,0.0,4e-05]
[1778354199140,53.5,80867.11,4.1,0.0,0.0,4e-05]
[1778354199926,53.5,80867.26,4.1,0.0,0.0,4e-05]
[1778354200737,53.5,80867.26,4.1,0.0,0.0,4e-05]
[1778354200687,53.5,80857.52,4.1,0.0,0.0,4e-05]
[1778354200943,53.5,80857.52,4.1,0.0,0.0,4e-05]
[1778354203412,53.5,80855.08,4.1,0.0,0.0,4e-05]
[1778354206470,53.5,80854.85,4.1,0.0,0.0,4e-05]
[1778354206910,53.5,80855.0,4.1,0.0,0.0,4e-05]
[1778354209253,53.5,80854.94,4.1,0.0,0.0,4e-05]
[1778354210795,53.5,80854.95,4.1,0.0,0.0,4e-05]
[1778354214615,53.5,80855.33,4.1,0.0,0.0,4e-05]
[1778354215515,53.5,80855.33,4.1,0.0,0.0,4e-05]
[1778354216400,53.5,80855.33,4.1,0.0,0.0,4e-05]
[1778354217245,53.5,80855.33,4.1,0.0,0.0,4e-05]
[1778354217968,53.5,80855.15,4.1,0.0,0.0,4e-05]
[1778354219465,53.5,80855.15,4.1,0.0,0.0,4e-05]
[1778354221128,53.5,80855.15,4.1,0.0,0.0,4e-05]
[1778354222038,53.5,80855.15,4.1,0.0,0.0,4e-05]
[1778354226335,53.5,80854.85,4.1,0.0,0.0,4e-05]
[1778354227187,53.5,80854.78,4.1,0.0,0.0,4e-05]
[1778354228591,53.5,80854.56,4.1,0.0,0.0,4e-05]
[1778354229384,53.5,80855.01,4.1,0.0,0.0,4e-05]
[1778354230884,53.5,80854.13,4.1,0.0,0.0,4e-05]
[1778354230897,53.5,80854.13,4.1,0.0,0.0,4e-05]
[1778354232351,53.5,80850.59,4.1,0.0,0.0,4e-05]
[1778354232465,53.5,80850.59,4.1,0.0,0.0,4e-05]
[1778354234294,53.5,80837.6,4.1,0.0,0.0,4e-05]
[1778354234836,53.5,80837.6,4.1,0.0,0.0,4e-05]
[1778354237432,53.5,80836.3,4.1,0.0,0.0,4e-05]
[1778354238283,53.5,80837.66,4.1,0.0,0.0,4e-05]
[1778354243990,53.5,80836.24,4.1,0.0,0.0,4e-05]
[1778354246099,53.5,80835.97,4.1,0.0,0.0,4e-05]
[1778354246832,53.5,80835.97,4.1,0.0,0.0,4e-05]
[1778354252393,53.5,80836.53,4.1,0.0,0.0,4e-05]
[1778354253105,53.5,80836.58,4.1,0.0,0.0,4e-05]
[1778354256815,53.5,80836.19,4.1,0.0,0.0,4e-05]
[1778354257637,53.5,80836.03,4.1,0.0,0.0,4e-05]
[1778354262274,53.5,80835.82,4.1,0.0,0.0,4e-05]
[1778354263096,53.5,80835.82,4.1,0.0,0.0,4e-05]
[1778354263856,53.5,80835.82,4.1,0.0,0.0,4e-05]
[1778354264478,53.5,80835.82,4.1,0.0,0.0,4e-05]
[1778354267350,53.5,80834.38,4.1,0.0,0.0,4e-05]
[1778354268318,53.5,80828.78,4.1,0.0,0.0,4e-05]
[1778354268953,53.5,80826.85,4.1,0.0,0.0,4e-05]
[1778354269841,53.5,80826.85,4.1,0.0,0.0,4e-05]
[1778354275297,53.5,80825.17,4.1,0.0,0.0,4e-05]
[1778354275991,53.5,80822.88,4.1,0.0,0.0,4e-05]
[1778354279243,53.5,80828.05,4.1,0.0,0.0,4e-05]
[1778354279973,53.5,80828.57,4.1,0.0,0.0,4e-05]
[1778354281764,53.5,80826.6,4.1,0.0,0.0,4e-05]
[1778354281948,53.5,80827.58,4.1,0.0,0.0,4e-05]
[1778354283226,53.5,80831.49,4.1,0.0,0.0,4e-05]
[1778354283901,53.5,80833.54,4.1,0.0,0.0,4e-05]
[1778354284755,53.5,80833.54,4.1,0.0,0.0,4e-05]
[1778354286417,53.5,80835.55,4.1,0.0,0.0,4e-05]
[1778354293083,53.5,80835.89,4.1,0.0,0.0,4e-05]
[1778354293763,53.5,80835.89,4.1,0.0,0.0,4e-05]
[1778354295074,53.5,80835.89,4.1,0.0,0.0,4e-05]
[1778354295618,53.5,80835.89,4.1,0.0,0.0,4e-05]
[1778354297136,53.5,80836.0,4.1,0.0,0.0,4e-05]
[1778354297941,53.5,80836.23,4.1,0.0,0.0,4e-05]
[1778354299566,53.5,80835.8,4.1,0.0,0.0,4e-05]
[1778354300179,53.5,80835.71,4.1,0.0,0.0,4e-05]
[1778354300835,53.5,80835.71,4.1,0.0,0.0,4e-05]
[1778354301943,53.5,80836.49,4.1,0.0,0.0,4e-05]
[1778354305499,53.5,80836.86,4.1,0.0,0.0,4e-05]
[1778354306392,53.5,80837.1,4.1,0.0,0.0,4e-05]
[1778354309528,53.5,80838.03,4.1,0.0,0.0,4e-05]
[1778354310916,53.5,80838.03,4.1,0.0,0.0,4e-05]
[1778354312559,53.5,80838.03,4.1,0.0,0.0,4e-05]
[1778354313435,53.5,80838.03,4.1,0.0,0.0,4e-05]
[1778354314973,53.5,80837.86,4.1,0.0,0.0,4e-05]
[1778354315641,53.5,80837.86,4.1,0.0,0.0,4e-05]
[1778354316423,53.5,80837.86,4.1,0.0,0.0,4e-05]
[1778354317329,53.5,80837.86,4.1,0.0,0.0,4e-05]
[1778354324487,53.5,80836.55,4.1,0.0,0.0,4e-05]
[1778354326136,53.5,80836.55,4.1,0.0,0.0,4e-05]
[1778354328349,53.5,80836.74,4.1,0.0,0.0,4e-05]
[1778354329138,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354334621,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354336501,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354337311,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354337994,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354338731,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354339454,53.5,80837.22,4.1,0.0,0.0,4e-05]
[1778354340298,53.5,80837.21,4.1,0.0,0.0,4e-05]
[1778354345698,53.5,80837.04,4.1,0.0,0.0,4e-05]
[1778354349761,53.5,80837.84,4.1,0.0,0.0,4e-05]
[1778354352528,53.5,80837.38,4.1,0.0,0.0,4e-05]
[1778354355540,53.5,80837.38,4.1,0.0,0.0,4e-05]
[1778354356425,53.5,80837.38,4.1,0.0,0.0,4e-05]
[1778354358039,53.5,80837.81,4.1,0.0,0.0,4e-05]
[1778354358741,53.5,80837.81,4.1,0.0,0.0,4e-05]
[1778354362097,53.5,80839.19,4.1,0.0,0.0,4e-05]
[1778354364435,53.5,80839.11,4.1,0.0,0.0,4e-05]
[1778354366417,53.5,80839.47,4.1,0.0,0.0,4e-05]
[1778354366579,53.5,80839.47,4.1,0.0,0.0,4e-05]
[1778354367082,53.5,80847.07,4.1,0.0,0.0,4e-05]
[1778354367094,53.5,80847.07,4.1,0.0,0.0,4e-05]
[1778354370874,53.5,80860.95,4.1,0.0,0.0,4e-05]
[1778354371459,53.5,80860.95,4.1,0.0,0.0,4e-05]
[1778354372263,53.5,80861.14,4.1,0.0,0.0,4e-05]
[1778354374138,53.5,80864.85,4.1,0.0,0.0,4e-05]
[1778354374694,53.5,80864.85,4.1,0.0,0.0,4e-05]
[1778354377896,53.5,80868.44,4.1,0.0,0.0,4e-05]
[1778354377933,53.5,80868.44,4.1,0.0,0.0,4e-05]
[1778354378860,53.5,80869.45,4.1,0.0,0.0,4e-05]
[1778354379320,53.5,80871.09,4.1,0.0,0.0,4e-05]
[1778354380338,53.5,80877.07,4.1,0.0,0.0,4e-05]
[1778354381189,53.5,80884.78,4.1,0.0,0.0,4e-05]
[1778354386986,53.5,80880.4,4.1,0.0,0.0,4e-05]
[1778354387510,53.5,80880.4,4.1,0.0,0.0,4e-05]
[1778354388334,53.5,80880.4,4.1,0.0,0.0,4e-05]
[1778354390440,53.5,80880.05,4.1,0.0,0.0,4e-05]
[1778354391339,53.5,80880.2,4.1,0.0,0.0,4e-05]
[1778354393122,53.5,80881.55,4.1,0.0,0.0,4e-05]
[1778354393833,53.5,80881.55,4.1,0.0,0.0,4e-05]
[1778354394551,53.5,80881.88,4.1,0.0,0.0,4e-05]
[1778354395470,53.5,80881.77,4.1,0.0,0.0,4e-05]
[1778354398802,53.5,80884.79,4.1,0.0,0.0,4e-05]
[1778354399392,53.5,80886.12,4.1,0.0,0.0,4e-05]
[1778354401707,53.5,80888.89,4.1,0.0,0.0,3e-05]
[1778354402631,53.5,80891.3,4.1,0.0,0.0,3e-05]
[1778354404447,53.5,80891.13,4.1,0.0,0.0,3e-05]
[1778354405869,53.5,80891.13,4.1,0.0,0.0,3e-05]
[1778354413169,53.5,80891.16,4.1,0.0,0.0,3e-05]
[1778354416068,53.5,80887.28,4.1,0.0,0.0,3e-05]
[1778354416890,53.5,80887.28,4.1,0.0,0.0,3e-05]
[1778354417596,53.5,80885.47,4.1,0.0,0.0,4e-05]
[1778354419860,53.5,80885.42,4.1,0.0,0.0,4e-05]
[1778354420589,53.5,80885.42,4.1,0.0,0.0,4e-05]
[1778354421424,53.5,80885.42,4.1,0.0,0.0,4e-05]
[1778354427267,53.5,80880.49,4.1,0.0,0.0,4e-05]
[1778354429382,53.5,80880.58,4.1,0.0,0.0,4e-05]
[1778354430989,53.5,80878.95,4.1,0.0,0.0,4e-05]
[1778354436330,53.5,80877.75,4.1,0.0,0.0,4e-05]
[1778354441365,53.5,80880.81,4.1,0.0,0.0,4e-05]
[1778354444435,53.5,80880.79,4.1,0.0,0.0,4e-05]
[1778354446603,53.5,80880.75,4.1,0.0,0.0,4e-05]
[1778354448998,53.5,80880.75,4.1,0.0,0.0,4e-05]
[1778354449690,53.5,80880.65,4.1,0.0,0.0,4e-05]
[1778354456471,53.5,80879.91,4.1,0.0,0.0,4e-05]
[1778354461088,53.5,80879.79,4.1,0.0,0.0,4e-05]
[1778354462696,53.5,80879.91,4.1,0.0,0.0,4e-05]
[1778354465851,53.5,80879.84,4.1,0.0,0.0,4e-05]
[1778354466527,53.5,80879.75,4.1,0.0,0.0,4e-05]
[1778354469383,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354469918,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354475336,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354476165,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354476997,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354477577,53.5,80879.66,4.1,0.0,0.0,4e-05]
[1778354478546,53.5,80879.47,4.1,0.0,0.0,4e-05]
[1778354479308,53.5,80879.69,4.1,0.0,0.0,4e-05]
[1778354486073,53.5,80879.5,4.1,0.0,0.0,4e-05]
[1778354486757,53.5,80879.5,4.1,0.0,0.0,4e-05]
[1778354490004,53.5,80879.65,4.1,0.0,0.0,4e-05]
[1778354490845,53.5,80879.65,4.1,0.0,0.0,4e-05]
[1778354494175,53.5,80879.22,4.1,0.0,0.0,3e-05]
[1778354495115,53.5,80879.22,4.1,0.0,0.0,3e-05]
[1778354495606,53.5,80879.22,4.1,0.0,0.0,3e-05]
[1778354495637,53.5,80879.22,4.1,0.0,0.0,3e-05]
[1778354496769,53.5,80894.3,4.1,0.0,0.0,3e-05]
[1778354503818,53.5,80900.06,4.1,0.0,0.0,3e-05]
[1778354513007,53.5,80903.38,4.1,0.0,0.0,3e-05]
[1778354513968,53.5,80903.38,4.1,0.0,0.0,3e-05]
[1778354514714,53.5,80903.38,4.1,0.0,0.0,3e-05]
[1778354515631,53.5,80903.38,4.1,0.0,0.0,3e-05]
[1778354516370,53.5,80903.38,4.1,0.0,0.0,3e-05]
[1778354517750,53.5,80903.35,4.1,0.0,0.0,3e-05]
[1778354519487,53.5,80903.0,4.1,0.0,0.0,3e-05]
[1778354520428,53.5,80903.0,4.1,0.0,0.0,3e-05]
[1778354522373,53.5,80903.68,4.1,0.0,0.0,3e-05]
[1778354523086,53.5,80903.68,4.1,0.0,0.0,3e-05]
[1778354526309,53.5,80903.72,4.1,0.0,0.0,3e-05]
[1778354527230,53.5,80903.61,4.1,0.0,0.0,3e-05]
[1778354533021,53.5,80904.65,4.1,0.0,0.0,3e-05]
[1778354540926,53.5,80904.47,4.1,0.0,0.0,3e-05]
[1778354541865,53.5,80904.9,4.1,0.0,0.0,3e-05]
[1778354545598,53.5,80906.05,4.1,0.0,0.0,3e-05]
[1778354546361,53.5,80906.05,4.1,0.0,0.0,3e-05]
[1778354548030,53.5,80906.54,4.1,0.0,0.0,3e-05]
[1778354548874,53.5,80906.35,4.1,0.0,0.0,3e-05]
[1778354554168,53.5,80907.27,4.1,0.0,0.0,3e-05]
[1778354559203,53.5,80907.36,4.1,0.0,0.0,3e-05]
[1778354564239,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354566448,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354567294,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354572587,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354573540,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354577641,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354578453,53.5,80907.51,4.1,0.0,0.0,3e-05]
[1778354585899,53.5,80907.33,4.1,0.0,0.0,3e-05]
[1778354586740,53.5,80908.61,4.1,0.0,0.0,3e-05]
[1778354592436,53.5,80909.0,4.1,0.0,0.0,3e-05]
[1778354597373,53.5,80909.46,4.1,0.0,0.0,3e-05]
[1778354598052,53.5,80909.46,4.1,0.0,0.0,3e-05]
[1778354598862,53.5,80908.66,4.1,0.0,0.0,3e-05]
[1778354599580,53.5,80908.63,4.1,0.0,0.0,3e-05]
[1778354600404,53.5,80909.14,4.1,0.0,0.0,3e-05]
[1778354601181,53.5,80909.14,4.1,0.0,0.0,3e-05]
[1778354601894,53.5,80909.35,4.1,0.0,0.0,3e-05]
[1778354602781,53.5,80909.35,4.1,0.0,0.0,3e-05]
[1778354603606,53.5,80909.35,4.1,0.0,0.0,3e-05]
[1778354605318,53.5,80909.47,4.1,0.0,0.0,3e-05]
[1778354608176,53.5,80909.69,4.1,0.0,0.0,3e-05]
[1778354608962,53.5,80909.71,4.1,0.0,0.0,3e-05]
[1778354612140,53.5,80909.64,4.1,0.0,0.0,3e-05]
[1778354612829,53.5,80909.64,4.1,0.0,0.0,3e-05]
[1778354618618,53.5,80911.22,4.1,0.0,0.0,3e-05]
[1778354619381,53.5,80911.22,4.1,0.0,0.0,3e-05]
[1778354622356,53.5,80911.29,4.1,0.0,0.0,3e-05]
[1778354635741,53.5,80911.23,4.1,0.0,0.0,3e-05]
[1778354637243,53.5,80911.23,4.1,0.0,0.0,3e-05]
[1778354638622,53.5,80910.08,4.1,0.0,0.0,3e-05]
[1778354643538,53.5,80904.54,4.1,0.0,0.0,3e-05]
[1778354644435,53.5,80904.91,4.1,0.0,0.0,3e-05]
[1778354645049,53.5,80904.91,4.1,0.0,0.0,3e-05]
[1778354645748,53.5,80904.91,4.1,0.0,0.0,3e-05]
[1778354651853,53.5,80897.09,4.1,0.0,0.0,3e-05]
[1778354656888,53.5,80891.06,4.1,0.0,0.0,3e-05]
[1778354657982,53.5,80891.06,4.1,0.0,0.0,3e-05]
[1778354658694,53.5,80891.06,4.1,0.0,0.0,3e-05]
[1778354664944,53.5,80890.54,4.1,0.0,0.0,3e-05]
[1778354669290,53.5,80890.54,4.1,0.0,0.0,3e-05]
[1778354669310,53.5,80890.54,4.1,0.0,0.0,3e-05]
[1778354672490,53.5,80882.39,4.1,0.0,0.0,3e-05]
[1778354672879,53.5,80882.39,4.1,0.0,0.0,3e-05]
[1778354674007,53.5,80891.95,4.1,0.0,0.0,3e-05]
[1778354676203,53.5,80891.77,4.1,0.0,0.0,3e-05]
[1778354676903,53.5,80892.86,4.1,0.0,0.0,3e-05]
[1778354682063,53.5,80884.82,4.1,0.0,0.0,3e-05]
[1778354687098,53.5,80883.22,4.1,0.0,0.0,3e-05]
[1778354689216,53.5,80881.13,4.1,0.0,0.0,3e-05]
[1778354689723,53.5,80881.53,4.1,0.0,0.0,3e-05]
[1778354692411,53.5,80879.62,4.1,0.0,0.0,3e-05]
[1778354694376,53.5,80879.61,4.1,0.0,0.0,3e-05]
[1778354696002,53.5,80879.97,4.1,0.0,0.0,3e-05]
[1778354696584,53.5,80875.1,4.1,0.0,0.0,3e-05]
[1778354699699,53.5,80874.48,4.1,0.0,0.0,3e-05]
[1778354701450,53.5,80875.15,4.1,0.0,0.0,3e-05]
[1778354704471,53.5,80875.64,4.1,0.0,0.0,3e-05]
[1778354705456,53.5,80875.68,4.1,0.0,0.0,3e-05]
[1778354708213,53.5,80875.4,4.1,0.0,0.0,3e-05]
[1778354708855,53.5,80875.32,4.1,0.0,0.0,3e-05]
[1778354709980,53.5,80875.32,4.1,0.0,0.0,3e-05]
[1778354710261,53.5,80863.88,4.1,0.0,0.0,3e-05]
[1778354710955,53.5,80863.88,4.1,0.0,0.0,3e-05]
[1778354711269,53.5,80851.09,4.1,0.0,0.0,4e-05]
[1778354712923,53.5,80848.78,4.1,0.0,0.0,4e-05]
[1778354713933,53.5,80848.52,4.1,0.0,0.0,4e-05]
[1778354715492,53.5,80848.72,4.1,0.0,0.0,4e-05]
[1778354718383,53.5,80848.83,4.1,0.0,0.0,4e-05]
[1778354720389,53.5,80848.64,4.1,0.0,0.0,4e-05]
[1778354720931,53.5,80848.64,4.1,0.0,0.0,4e-05]
[1778354722585,53.5,80847.93,4.1,0.0,0.0,4e-05]
[1778354723445,53.5,80846.73,4.1,0.0,0.0,4e-05]
[1778354724955,53.5,80847.12,4.1,0.0,0.0,4e-05]
[1778354725646,53.5,80847.17,4.1,0.0,0.0,4e-05]
[1778354727966,53.5,80847.26,4.1,0.0,0.0,4e-05]
[1778354728007,53.5,80847.26,4.1,0.0,0.0,4e-05]
[1778354729395,53.5,80838.33,4.1,0.0,0.0,4e-05]
[1778354732640,53.5,80837.67,4.1,0.0,0.0,4e-05]
[1778354732780,53.5,80837.67,4.1,0.0,0.0,4e-05]
[1778354735235,53.5,80830.32,4.1,0.0,0.0,4e-05]
[1778354736976,53.5,80828.55,4.1,0.0,0.0,4e-05]
[1778354739165,53.5,80827.67,4.1,0.0,0.0,4e-05]
[1778354739785,53.5,80827.48,4.1,0.0,0.0,4e-05]
[1778354740371,53.5,80827.3,4.1,0.0,0.0,4e-05]
[1778354742468,53.5,80827.4,4.1,0.0,0.0,4e-05]
[1778354748528,53.5,80823.55,4.1,0.0,0.0,4e-05]
[1778354755077,53.5,80821.45,4.1,0.0,0.0,4e-05]
[1778354755785,53.5,80821.52,4.1,0.0,0.0,4e-05]
[1778354756564,53.5,80821.48,4.1,0.0,0.0,4e-05]
[1778354757461,53.5,80821.48,4.1,0.0,0.0,4e-05]
[1778354758145,53.5,80821.48,4.1,0.0,0.0,4e-05]
[1778354758857,53.5,80821.41,4.1,0.0,0.0,4e-05]
[1778354763415,53.5,80822.18,4.1,0.0,0.0,4e-05]
[1778354764133,53.5,80822.18,4.1,0.0,0.0,4e-05]
[1778354769562,53.5,80819.07,4.1,0.0,0.0,4e-05]
[1778354770162,53.5,80819.07,4.1,0.0,0.0,4e-05]
[1778354772821,53.5,80819.89,4.1,0.0,0.0,4e-05]
[1778354777473,53.5,80820.24,4.1,0.0,0.0,4e-05]
[1778354778286,53.5,80820.24,4.1,0.0,0.0,4e-05]
[1778354783780,53.5,80822.95,4.1,0.0,0.0,4e-05]
[1778354789822,53.5,80823.09,4.1,0.0,0.0,4e-05]
[1778354792878,53.5,80823.02,4.1,0.0,0.0,4e-05]
[1778354793586,53.5,80823.02,4.1,0.0,0.0,4e-05]
[1778354799157,53.5,80822.99,4.1,0.0,0.0,4e-05]
[1778354799958,53.5,80822.95,4.1,0.0,0.0,4e-05]
[1778354802356,53.5,80821.58,4.1,0.0,0.0,4e-05]
[1778354803193,53.5,80821.58,4.1,0.0,0.0,4e-05]
[1778354806151,53.5,80820.73,4.1,0.0,0.0,4e-05]
[1778354806895,53.5,80820.52,4.1,0.0,0.0,4e-05]
[1778354807659,53.5,80820.61,4.1,0.0,0.0,4e-05]
[1778354808513,53.5,80820.65,4.1,0.0,0.0,4e-05]
[1778354810694,53.5,80820.66,4.1,0.0,0.0,4e-05]
[1778354812345,53.5,80820.66,4.1,0.0,0.0,4e-05]
[1778354812848,53.5,80820.49,4.1,0.0,0.0,4e-05]
[1778354813654,53.5,80820.33,4.1,0.0,0.0,4e-05]
[1778354818967,53.5,80815.24,4.1,0.0,0.0,4e-05]
[1778354819626,53.5,80815.7,4.1,0.0,0.0,4e-05]
[1778354820209,53.5,80815.7,4.1,0.0,0.0,4e-05]
[1778354820329,53.5,80815.7,4.1,0.0,0.0,4e-05]
[1778354824066,53.5,80803.46,4.1,0.0,0.0,4e-05]
[1778354824637,53.5,80803.46,4.1,0.0,0.0,4e-05]
[1778354827400,53.5,80801.37,4.1,0.0,0.0,4e-05]
[1778354830387,53.5,80800.55,4.1,0.0,0.0,4e-05]
[1778354833006,53.5,80796.33,4.1,0.0,0.0,4e-05]
[1778354838663,53.5,80784.86,4.1,0.0,0.0,4e-05]
[1778354839566,53.5,80783.94,4.1,0.0,0.0,4e-05]
[1778354840407,53.5,80783.94,4.1,0.0,0.0,4e-05]
[1778354841317,53.5,80782.46,4.1,0.0,0.0,4e-05]
[1778354844452,53.5,80781.24,4.1,0.0,0.0,4e-05]
[1778354845265,53.5,80781.36,4.1,0.0,0.0,4e-05]
[1778354849618,53.5,80778.52,4.1,0.0,0.0,4e-05]
[1778354852064,53.5,80778.4,4.1,0.0,0.0,4e-05]
[1778354852796,53.5,80778.4,4.1,0.0,0.0,4e-05]
[1778354853609,53.5,80778.41,4.1,0.0,0.0,4e-05]
[1778354855112,53.5,80775.75,4.1,0.0,0.0,4e-05]
[1778354855718,53.5,80776.36,4.1,0.0,0.0,4e-05]
[1778354861327,53.5,80773.57,4.1,0.0,0.0,4e-05]
[1778354865570,53.5,80774.33,4.1,0.0,0.0,4e-05]
[1778354866438,53.5,80774.33,4.1,0.0,0.0,4e-05]
[1778354870415,53.5,80774.22,4.1,0.0,0.0,4e-05]
[1778354870506,53.5,80775.16,4.1,0.0,0.0,4e-05]
[1778354870512,53.5,80775.16,4.1,0.0,0.0,4e-05]
[1778354870917,53.5,80775.16,4.1,0.0,0.0,4e-05]
[1778354876327,53.5,80784.0,4.1,0.0,0.0,4e-05]
[1778354877034,53.5,80783.77,4.1,0.0,0.0,4e-05]
[1778354880312,53.5,80787.64,4.1,0.0,0.0,4e-05]
[1778354881044,53.5,80787.8,4.1,0.0,0.0,4e-05]
[1778354881715,53.5,80787.79,4.1,0.0,0.0,4e-05]
[1778354881979,53.5,80787.79,4.1,0.0,0.0,4e-05]
[1778354885561,53.5,80792.37,4.1,0.0,0.0,4e-05]
[1778354887005,53.5,80792.2,4.1,0.0,0.0,4e-05]
[1778354897580,53.5,80792.38,4.1,0.0,0.0,4e-05]
[1778354902615,53.5,80797.02,4.1,0.0,0.0,4e-05]
[1778354905854,53.5,80801.95,4.1,0.0,0.0,4e-05]
[1778354906307,53.5,80801.95,4.1,0.0,0.0,4e-05]
[1778354911425,53.5,80809.95,4.1,0.0,0.0,4e-05]
[1778354911583,53.5,80811.22,4.1,0.0,0.0,4e-05]
[1778354915539,53.5,80814.39,4.1,0.0,0.0,4e-05]
[1778354916359,53.5,80814.39,4.1,0.0,0.0,4e-05]
[1778354918863,53.5,80807.34,4.1,0.0,0.0,4e-05]
[1778354923261,53.5,80808.08,4.1,0.0,0.0,4e-05]
[1778354929702,53.5,80809.08,4.1,0.0,0.0,4e-05]
[1778354931196,53.5,80809.08,4.1,0.0,0.0,4e-05]
[1778354932591,53.5,80809.08,4.1,0.0,0.0,4e-05]
[1778354933430,53.5,80809.08,4.1,0.0,0.0,4e-05]
[1778354936369,53.5,80809.08,4.1,0.0,0.0,4e-05]
[1778354937211,53.5,80807.61,4.1,0.0,0.0,4e-05]
[1778354942896,53.5,80810.57,4.1,0.0,0.0,4e-05]
[1778354948408,53.5,80810.56,4.1,0.0,0.0,4e-05]
[1778354949002,53.5,80810.56,4.1,0.0,0.0,4e-05]
[1778354949395,53.5,80810.56,4.1,0.0,0.0,4e-05]
[1778354954980,53.5,80816.09,4.1,0.0,0.0,4e-05]
[1778354957137,53.5,80816.09,4.1,0.0,0.0,4e-05]
[1778354959408,53.5,80817.07,4.1,0.0,0.0,4e-05]
[1778354962540,53.5,80817.07,4.1,0.0,0.0,4e-05]
[1778354963346,53.5,80817.08,4.1,0.0,0.0,4e-05]
[1778354966507,53.5,80817.53,4.1,0.0,0.0,4e-05]
[1778354967350,53.5,80817.54,4.1,0.0,0.0,4e-05]
[1778354968014,53.5,80817.91,4.1,0.0,0.0,4e-05]
[1778354968646,53.5,80817.88,4.1,0.0,0.0,4e-05]
[1778354970984,53.5,80817.89,4.1,0.0,0.0,4e-05]
[1778354971708,53.5,80817.89,4.1,0.0,0.0,4e-05]
[1778354974346,53.5,80817.8,4.1,0.0,0.0,4e-05]
[1778354975084,53.5,80817.84,4.1,0.0,0.0,4e-05]
[1778354979450,53.5,80817.8,4.1,0.0,0.0,4e-05]
[1778354980310,53.5,80817.8,4.1,0.0,0.0,4e-05]
[1778354982808,53.5,80819.32,4.1,0.0,0.0,4e-05]
[1778354983539,53.5,80819.32,4.1,0.0,0.0,4e-05]
[1778354989621,53.5,80818.19,4.1,0.0,0.0,4e-05]
[1778354992350,53.5,80818.37,4.1,0.0,0.0,4e-05]
[1778354993808,53.5,80818.78,4.1,0.0,0.0,4e-05]
[1778354994682,53.5,80818.7,4.1,0.0,0.0,4e-05]
[1778354995570,53.5,80818.7,4.1,0.0,0.0,4e-05]
[1778354996607,53.5,80818.7,4.1,0.0,0.0,4e-05]
[1778354997500,53.5,80818.69,4.1,0.0,0.0,4e-05]
[1778354998391,53.5,80818.69,4.1,0.0,0.0,4e-05]
[1778354999156,53.5,80818.69,4.1,0.0,0.0,4e-05]
[1778354999709,53.5,80818.57,4.1,0.0,0.0,4e-05]
[1778355004409,53.5,80819.13,4.1,0.0,0.0,4e-05]
[1778355005014,53.5,80819.33,4.1,0.0,0.0,4e-05]
[1778355010370,53.5,80819.33,4.1,0.0,0.0,4e-05]
[1778355013875,53.5,80819.44,4.1,0.0,0.0,4e-05]
[1778355015446,53.5,80819.68,4.1,0.0,0.0,4e-05]
[1778355016979,53.5,80819.86,4.1,0.0,0.0,4e-05]
[1778355017633,53.5,80819.86,4.1,0.0,0.0,4e-05]
[1778355021529,53.5,80819.36,4.1,0.0,0.0,4e-05]
[1778355022489,53.5,80819.36,4.1,0.0,0.0,4e-05]
[1778355024711,53.5,80819.1,4.1,0.0,0.0,4e-05]
[1778355025522,53.5,80819.1,4.1,0.0,0.0,4e-05]
[1778355031077,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355031808,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355032568,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355033494,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355034614,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355037261,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355038616,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355039046,53.5,80819.5,4.1,0.0,0.0,4e-05]
[1778355044609,53.5,80807.84,4.1,0.0,0.0,4e-05]
[1778355045004,53.5,80807.84,4.1,0.0,0.0,4e-05]
[1778355045715,53.5,80807.84,4.1,0.0,0.0,4e-05]
[1778355049130,53.5,80807.73,4.1,0.0,0.0,4e-05]
[1778355049225,53.5,80807.73,4.1,0.0,0.0,4e-05]
[1778355053342,53.5,80801.75,4.1,0.0,0.0,4e-05]
[1778355053366,53.5,80801.75,4.1,0.0,0.0,4e-05]
[1778355057632,53.5,80797.09,4.1,0.0,0.0,4e-05]
[1778355058583,53.5,80796.39,4.1,0.0,0.0,4e-05]
[1778355059401,53.5,80796.05,4.1,0.0,0.0,4e-05]
[1778355059957,53.5,80797.41,4.1,0.0,0.0,4e-05]
[1778355061769,53.5,80797.99,4.1,0.0,0.0,4e-05]
[1778355062626,53.5,80797.99,4.1,0.0,0.0,4e-05]
[1778355065383,53.5,80798.06,4.1,0.0,0.0,4e-05]
[1778355065997,53.5,80798.06,4.1,0.0,0.0,4e-05]
[1778355073464,53.5,80798.2,4.1,0.0,0.0,4e-05]
[1778355074441,53.5,80798.27,4.1,0.0,0.0,4e-05]
[1778355075826,53.5,80807.68,4.1,0.0,0.0,4e-05]
[1778355079450,53.5,80807.84,4.1,0.0,0.0,4e-05]
[1778355080329,53.5,80807.84,4.1,0.0,0.0,4e-05]
[1778355080897,53.5,80808.14,4.1,0.0,0.0,4e-05]
[1778355080998,53.5,80799.62,4.1,0.0,0.0,4e-05]
[1778355081807,53.5,80799.62,4.1,0.0,0.0,4e-05]
[1778355086903,53.5,80797.1,4.1,0.0,0.0,4e-05]
[1778355091939,53.5,80796.56,4.1,0.0,0.0,4e-05]
[1778355096227,53.5,80796.49,4.1,0.0,0.0,4e-05]
[1778355096767,53.5,80796.49,4.1,0.0,0.0,4e-05]
[1778355097598,53.5,80796.49,4.1,0.0,0.0,4e-05]
[1778355098408,53.5,80795.7,4.1,0.0,0.0,4e-05]
[1778355100319,53.5,80797.09,4.1,0.0,0.0,4e-05]
[1778355102420,53.5,80796.5,4.1,0.0,0.0,4e-05]
[1778355103337,53.5,80797.47,4.1,0.0,0.0,4e-05]
[1778355104425,53.5,80797.51,4.1,0.0,0.0,4e-05]
[1778355105173,53.5,80797.65,4.1,0.0,0.0,4e-05]
[1778355105790,53.5,80797.65,4.1,0.0,0.0,4e-05]
[1778355106628,53.5,80797.65,4.1,0.0,0.0,4e-05]
[1778355107510,53.5,80797.61,4.1,0.0,0.0,4e-05]
[1778355109683,53.5,80797.35,4.1,0.0,0.0,4e-05]
[1778355110501,53.5,80797.35,4.1,0.0,0.0,4e-05]
[1778355111996,53.5,80797.38,4.1,0.0,0.0,4e-05]
[1778355112711,53.5,80797.38,4.1,0.0,0.0,4e-05]
[1778355117544,53.5,80797.47,4.1,0.0,0.0,4e-05]
[1778355118304,53.5,80797.54,4.1,0.0,0.0,4e-05]
[1778355123623,53.5,80797.53,4.1,0.0,0.0,4e-05]
[1778355125371,53.5,80797.78,4.1,0.0,0.0,4e-05]
[1778355126032,53.5,80797.78,4.1,0.0,0.0,4e-05]
[1778355126738,53.5,80797.78,4.1,0.0,0.0,4e-05]
[1778355136247,53.5,80803.81,4.1,0.0,0.0,4e-05]
[1778355137234,53.5,80803.81,4.1,0.0,0.0,4e-05]
[1778355137911,53.5,80803.81,4.1,0.0,0.0,4e-05]
[1778355145308,53.5,80803.31,4.1,0.0,0.0,4e-05]
[1778355145997,53.5,80803.3,4.1,0.0,0.0,4e-05]
[1778355151352,53.5,80802.16,4.1,0.0,0.0,4e-05]
[1778355152221,53.5,80802.16,4.1,0.0,0.0,4e-05]
[1778355152918,53.5,80802.17,4.1,0.0,0.0,4e-05]
[1778355158323,53.5,80801.91,4.1,0.0,0.0,4e-05]
[1778355159040,53.5,80801.91,4.1,0.0,0.0,4e-05]
[1778355160232,53.5,80801.91,4.1,0.0,0.0,4e-05]
[1778355162444,53.5,80801.84,4.1,0.0,0.0,4e-05]
[1778355163118,53.5,80801.85,4.1,0.0,0.0,4e-05]
[1778355163984,53.5,80801.93,4.1,0.0,0.0,4e-05]
[1778355166792,53.5,80801.81,4.1,0.0,0.0,4e-05]
[1778355167554,53.5,80801.76,4.1,0.0,0.0,4e-05]
[1778355169088,53.5,80802.4,4.1,0.0,0.0,4e-05]
[1778355169870,53.5,80802.34,4.1,0.0,0.0,4e-05]
[1778355173628,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355174356,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355175713,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355176504,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355178275,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355179098,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355181406,53.5,80802.47,4.1,0.0,0.0,4e-05]
[1778355182983,53.5,80801.95,4.1,0.0,0.0,4e-05]
[1778355188620,53.5,80802.66,4.1,0.0,0.0,4e-05]
[1778355189383,53.5,80802.66,4.1,0.0,0.0,4e-05]
[1778355190230,53.5,80802.99,4.1,0.0,0.0,4e-05]
[1778355195669,53.5,80803.19,4.1,0.0,0.0,4e-05]
[1778355199912,53.5,80802.12,4.1,0.0,0.0,4e-05]
[1778355200579,53.5,80802.12,4.1,0.0,0.0,4e-05]
[1778355207209,53.5,80802.48,4.1,0.0,0.0,4e-05]
[1778355207884,53.5,80802.48,4.1,0.0,0.0,4e-05]
[1778355211781,53.5,80805.22,4.1,0.0,0.0,4e-05]
[1778355213481,53.5,80804.72,4.1,0.0,0.0,4e-05]
[1778355214395,53.5,80804.72,4.1,0.0,0.0,4e-05]
[1778355216595,53.5,80804.72,4.1,0.0,0.0,4e-05]
[1778355217570,53.5,80804.65,4.1,0.0,0.0,4e-05]
[1778355223597,53.5,80801.89,4.1,0.0,0.0,4e-05]
[1778355224391,53.5,80801.87,4.1,0.0,0.0,4e-05]
[1778355225696,53.5,80803.14,4.1,0.0,0.0,4e-05]
[1778355226585,53.5,80802.4,4.1,0.0,0.0,4e-05]
[1778355228367,53.5,80802.33,4.1,0.0,0.0,4e-05]
[1778355229023,53.5,80802.33,4.1,0.0,0.0,4e-05]
[1778355231392,53.5,80802.33,4.1,0.0,0.0,4e-05]
[1778355232087,53.5,80802.33,4.1,0.0,0.0,4e-05]
[1778355234428,53.5,80802.33,4.1,0.0,0.0,4e-05]
[1778355234984,53.5,80802.29,4.1,0.0,0.0,4e-05]
[1778355236584,53.5,80802.29,4.1,0.0,0.0,4e-05]
[1778355237380,53.5,80802.12,4.1,0.0,0.0,4e-05]
[1778355238830,53.5,80802.29,4.1,0.0,0.0,4e-05]
[1778355239601,53.5,80802.97,4.1,0.0,0.0,4e-05]
[1778355243846,53.5,80803.2,4.1,0.0,0.0,4e-05]
[1778355245572,53.5,80803.15,4.1,0.0,0.0,4e-05]
[1778355251055,53.5,80803.86,4.1,0.0,0.0,4e-05]
[1778355252886,53.5,80803.86,4.1,0.0,0.0,4e-05]
[1778355254531,53.5,80803.82,4.1,0.0,0.0,4e-05]
[1778355255285,53.5,80803.82,4.1,0.0,0.0,4e-05]
[1778355256045,53.5,80803.82,4.1,0.0,0.0,4e-05]
[1778355258536,53.5,80803.28,4.1,0.0,0.0,4e-05]
[1778355260647,53.5,80803.28,4.1,0.0,0.0,4e-05]
[1778355267746,53.5,80803.17,4.1,0.0,0.0,4e-05]
[1778355270905,53.5,80802.68,4.1,0.0,0.0,4e-05]
[1778355273420,53.5,80802.9,4.1,0.0,0.0,3e-05]
[1778355274029,53.5,80802.7,4.1,0.0,0.0,3e-05]
[1778355274808,53.5,80802.7,4.1,0.0,0.0,3e-05]
[1778355275541,53.5,80801.93,4.1,0.0,0.0,3e-05]
[1778355277147,53.5,80802.74,4.1,0.0,0.0,3e-05]
[1778355277783,53.5,80802.74,4.1,0.0,0.0,3e-05]
[1778355285809,53.5,80801.46,4.1,0.0,0.0,3e-05]
[1778355286541,53.5,80801.46,4.1,0.0,0.0,3e-05]
[1778355287449,53.5,80801.38,4.1,0.0,0.0,3e-05]
[1778355288354,53.5,80802.25,4.1,0.0,0.0,3e-05]
[1778355289590,53.5,80801.47,4.1,0.0,0.0,3e-05]
[1778355290976,53.5,80802.49,4.1,0.0,0.0,3e-05]
[1778355296376,53.5,80802.19,4.1,0.0,0.0,3e-05]
[1778355298886,53.5,80802.19,4.1,0.0,0.0,3e-05]
[1778355299513,53.5,80802.44,4.1,0.0,0.0,3e-05]
[1778355301662,53.5,80802.25,4.1,0.0,0.0,3e-05]
[1778355303512,53.5,80802.16,4.1,0.0,0.0,3e-05]
[1778355308875,53.5,80802.12,4.1,0.0,0.0,3e-05]
[1778355309585,53.5,80802.12,4.1,0.0,0.0,3e-05]
[1778355310341,53.5,80802.25,4.1,0.0,0.0,3e-05]
[1778355312403,53.5,80802.25,4.1,0.0,0.0,3e-05]
[1778355314033,53.5,80802.2,4.1,0.0,0.0,3e-05]
[1778355314663,53.5,80802.2,4.1,0.0,0.0,3e-05]
[1778355323579,53.5,80799.18,4.1,0.0,0.0,4e-05]
[1778355324299,53.5,80799.0,4.1,0.0,0.0,4e-05]
[1778355324926,53.5,80799.0,4.1,0.0,0.0,4e-05]
[1778355325668,53.5,80798.54,4.1,0.0,0.0,4e-05]
[1778355326555,53.5,80798.54,4.1,0.0,0.0,4e-05]
[1778355328170,53.5,80798.54,4.1,0.0,0.0,4e-05]
[1778355329113,53.5,80798.54,4.1,0.0,0.0,4e-05]
[1778355329605,53.5,80798.54,4.1,0.0,0.0,4e-05]
[1778355334167,53.5,80796.31,4.1,0.0,0.0,3e-05]
[1778355335127,53.5,80798.63,4.1,0.0,0.0,3e-05]
[1778355336607,53.5,80798.18,4.1,0.0,0.0,3e-05]
[1778355337018,53.5,80798.18,4.1,0.0,0.0,3e-05]
[1778355342232,53.5,80801.13,4.1,0.0,0.0,3e-05]
[1778355342883,53.5,80801.13,4.1,0.0,0.0,3e-05]
[1778355351762,53.5,80801.76,4.1,0.0,0.0,3e-05]
[1778355353609,53.5,80801.31,4.1,0.0,0.0,3e-05]
[1778355354468,53.5,80799.44,4.1,0.0,0.0,3e-05]
[1778355358065,53.5,80798.44,4.1,0.0,0.0,3e-05]
[1778355358915,53.5,80798.44,4.1,0.0,0.0,3e-05]
[1778355365862,53.5,80798.23,4.1,0.0,0.0,3e-05]
[1778355368432,53.5,80798.5,4.1,0.0,0.0,3e-05]
[1778355369225,53.5,80798.56,4.1,0.0,0.0,3e-05]
[1778355376109,53.5,80798.47,4.1,0.0,0.0,3e-05]
[1778355376986,53.5,80798.47,4.1,0.0,0.0,3e-05]
[1778355382982,53.5,80797.47,4.1,0.0,0.0,3e-05]
[1778355385490,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355386378,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355394078,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355394653,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355395582,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355396329,53.5,80797.4,4.1,0.0,0.0,3e-05]
[1778355403122,53.5,80797.18,4.1,0.0,0.0,3e-05]
[1778355410171,53.5,80796.44,4.1,0.0,0.0,3e-05]
[1778355415206,53.5,80792.15,4.1,0.0,0.0,3e-05]
[1778355416811,53.5,80792.15,4.1,0.0,0.0,3e-05]
[1778355417568,53.5,80792.16,4.1,0.0,0.0,3e-05]
[1778355423262,53.5,80791.01,4.1,0.0,0.0,3e-05]
[1778355424658,53.5,80791.01,4.1,0.0,0.0,3e-05]
[1778355426314,53.5,80790.33,4.1,0.0,0.0,3e-05]
[1778355430037,53.5,80790.33,4.1,0.0,0.0,3e-05]
[1778355432480,53.5,80790.53,4.1,0.0,0.0,3e-05]
[1778355439374,53.5,80790.87,4.1,0.0,0.0,3e-05]
[1778355444768,53.5,80790.9,4.1,0.0,0.0,3e-05]
[1778355446413,53.5,80789.75,4.1,0.0,0.0,4e-05]
[1778355447114,53.5,80789.75,4.1,0.0,0.0,4e-05]
[1778355447753,53.5,80789.85,4.1,0.0,0.0,4e-05]
[1778355452548,53.5,80789.83,4.1,0.0,0.0,3e-05]
[1778355453267,53.5,80789.79,4.1,0.0,0.0,3e-05]
[1778355455549,53.5,80789.69,4.1,0.0,0.0,3e-05]
[1778355456384,53.5,80789.69,4.1,0.0,0.0,3e-05]
[1778355458588,53.5,80790.09,4.1,0.0,0.0,3e-05]
[1778355459448,53.5,80790.27,4.1,0.0,0.0,3e-05]
[1778355464549,53.5,80789.81,4.1,0.0,0.0,3e-05]
[1778355465691,53.5,80789.81,4.1,0.0,0.0,3e-05]
[1778355466581,53.5,80789.81,4.1,0.0,0.0,3e-05]
[1778355471408,53.5,80789.81,4.1,0.0,0.0,3e-05]
[1778355472099,53.5,80789.81,4.1,0.0,0.0,3e-05]
[1778355473792,53.5,80789.94,4.1,0.0,0.0,3e-05]
[1778355474579,53.5,80789.94,4.1,0.0,0.0,3e-05]
[1778355479654,53.5,80793.92,4.1,0.0,0.0,3e-05]
[1778355483479,53.5,80796.0,4.1,0.0,0.0,3e-05]
[1778355483533,53.5,80796.0,4.1,0.0,0.0,3e-05]
[1778355488072,53.5,80799.45,4.1,0.0,0.0,3e-05]
[1778355488311,53.5,80799.45,4.1,0.0,0.0,3e-05]
[1778355488958,53.5,80799.45,4.1,0.0,0.0,3e-05]
[1778355490120,53.5,80800.17,4.1,0.0,0.0,3e-05]
[1778355493210,53.5,80801.29,4.1,0.0,0.0,3e-05]
[1778355494049,53.5,80801.29,4.1,0.0,0.0,3e-05]
[1778355496663,53.5,80801.17,4.1,0.0,0.0,3e-05]
[1778355497529,53.5,80801.17,4.1,0.0,0.0,3e-05]
[1778355501196,53.5,80801.21,4.1,0.0,0.0,3e-05]
[1778355501974,53.5,80801.21,4.1,0.0,0.0,3e-05]
[1778355502673,53.5,80801.21,4.1,0.0,0.0,3e-05]
[1778355504416,53.5,80800.98,4.1,0.0,0.0,3e-05]
[1778355507455,53.5,80800.79,4.1,0.0,0.0,3e-05]
[1778355508299,53.5,80801.05,4.1,0.0,0.0,3e-05]
[1778355511924,53.5,80801.12,4.1,0.0,0.0,3e-05]
[1778355512854,53.5,80801.12,4.1,0.0,0.0,3e-05]
[1778355515889,53.5,80801.08,4.1,0.0,0.0,3e-05]
[1778355518236,53.5,80800.89,4.1,0.0,0.0,3e-05]
[1778355523141,53.5,80800.93,4.1,0.0,0.0,3e-05]
[1778355523859,53.5,80800.93,4.1,0.0,0.0,3e-05]
[1778355526141,53.5,80800.85,4.1,0.0,0.0,3e-05]
[1778355526979,53.5,80800.85,4.1,0.0,0.0,3e-05]
[1778355532783,53.5,80801.29,4.1,0.0,0.0,3e-05]
[1778355535378,53.5,80801.36,4.1,0.0,0.0,3e-05]
[1778355544103,53.5,80800.87,4.1,0.0,0.0,3e-05]
[1778355549626,53.5,80801.27,4.1,0.0,0.0,3e-05]
[1778355550262,53.5,80801.27,4.1,0.0,0.0,3e-05]
[1778355555434,53.5,80801.27,4.1,0.0,0.0,3e-05]
[1778355556110,53.5,80801.27,4.1,0.0,0.0,3e-05]
[1778355557717,53.5,80801.0,4.1,0.0,0.0,3e-05]
[1778355558573,53.5,80801.13,4.1,0.0,0.0,3e-05]
[1778355566261,53.5,80801.73,4.1,0.0,0.0,3e-05]
[1778355570295,53.5,80801.8,4.1,0.0,0.0,3e-05]
[1778355571591,53.5,80801.8,4.1,0.0,0.0,3e-05]
[1778355572338,53.5,80801.8,4.1,0.0,0.0,3e-05]
[1778355573231,53.5,80801.8,4.1,0.0,0.0,3e-05]
[1778355579356,53.5,80801.75,4.1,0.0,0.0,3e-05]
[1778355586851,53.5,80801.38,4.1,0.0,0.0,3e-05]
[1778355587528,53.5,80801.38,4.1,0.0,0.0,3e-05]
[1778355590192,53.5,80801.75,4.1,0.0,0.0,3e-05]
[1778355590936,53.5,80801.75,4.1,0.0,0.0,3e-05]
[1778355594800,53.5,80801.75,4.1,0.0,0.0,3e-05]
[1778355596477,53.5,80802.03,4.1,0.0,0.0,3e-05]
[1778355599629,53.5,80802.93,4.1,0.0,0.0,3e-05]
[1778355600449,53.5,80803.32,4.1,0.0,0.0,3e-05]
[1778355600756,53.5,80803.32,4.1,0.0,0.0,3e-05]
[1778355600786,53.5,80803.32,4.1,0.0,0.0,3e-05]
[1778355601133,53.5,80803.32,4.1,0.0,0.0,3e-05]
[1778355602072,53.5,80802.91,4.1,0.0,0.0,3e-05]
[1778355602167,53.5,80812.56,4.1,0.0,0.0,3e-05]
[1778355607552,53.5,80815.36,4.1,0.0,0.0,3e-05]
[1778355608493,53.5,80815.36,4.1,0.0,0.0,3e-05]
[1778355608528,53.5,80815.36,4.1,0.0,0.0,3e-05]
[1778355614135,53.5,80817.16,4.1,0.0,0.0,3e-05]
[1778355614944,53.5,80817.16,4.1,0.0,0.0,3e-05]
[1778355621477,53.5,80818.18,4.1,0.0,0.0,3e-05]
[1778355622325,53.5,80818.18,4.1,0.0,0.0,3e-05]
[1778355627315,53.5,80823.34,4.1,0.0,0.0,3e-05]
[1778355628915,53.5,80823.38,4.1,0.0,0.0,3e-05]
[1778355631072,53.5,80825.4,4.1,0.0,0.0,3e-05]
[1778355631946,53.5,80826.05,4.1,0.0,0.0,3e-05]
[1778355635128,53.5,80826.15,4.1,0.0,0.0,3e-05]
[1778355635720,53.5,80831.12,4.1,0.0,0.0,3e-05]
[1778355639541,53.5,80833.17,4.1,0.0,0.0,3e-05]
[1778355642439,53.5,80833.17,4.1,0.0,0.0,3e-05]
[1778355643382,53.5,80833.29,4.1,0.0,0.0,3e-05]
[1778355644147,53.5,80833.29,4.1,0.0,0.0,3e-05]
[1778355645715,53.5,80833.41,4.1,0.0,0.0,3e-05]
[1778355646565,53.5,80833.4,4.1,0.0,0.0,3e-05]
[1778355648698,53.5,80833.4,4.1,0.0,0.0,3e-05]
[1778355649567,53.5,80833.08,4.1,0.0,0.0,3e-05]
[1778355654358,53.5,80834.06,4.1,0.0,0.0,3e-05]
[1778355654543,53.5,80834.06,4.1,0.0,0.0,3e-05]
[1778355659916,53.5,80836.56,4.1,0.0,0.0,3e-05]
[1778355662343,53.5,80836.56,4.1,0.0,0.0,3e-05]
[1778355663284,53.5,80836.55,4.1,0.0,0.0,3e-05]
[1778355666812,53.5,80836.63,4.1,0.0,0.0,3e-05]
[1778355667682,53.5,80836.44,4.1,0.0,0.0,3e-05]
[1778355669438,53.5,80836.44,4.1,0.0,0.0,3e-05]
[1778355670221,53.5,80836.44,4.1,0.0,0.0,3e-05]
[1778355674064,53.5,80836.29,4.1,0.0,0.0,3e-05]
[1778355677940,53.5,80835.86,4.1,0.0,0.0,3e-05]
[1778355679656,53.5,80835.98,4.1,0.0,0.0,3e-05]
[1778355680448,53.5,80835.98,4.1,0.0,0.0,3e-05]
[1778355682028,53.5,80835.98,4.1,0.0,0.0,3e-05]
[1778355682702,53.5,80836.2,4.1,0.0,0.0,3e-05]
[1778355683528,53.5,80836.13,4.1,0.0,0.0,3e-05]
[1778355684392,53.5,80836.13,4.1,0.0,0.0,3e-05]
[1778355690127,53.5,80836.01,4.1,0.0,0.0,3e-05]
[1778355695162,53.5,80835.9,4.1,0.0,0.0,3e-05]
[1778355698807,53.5,80835.86,4.1,0.0,0.0,3e-05]
[1778355699603,53.5,80835.86,4.1,0.0,0.0,3e-05]
[1778355700369,53.5,80835.86,4.1,0.0,0.0,3e-05]
[1778355703940,53.5,80835.81,4.1,0.0,0.0,3e-05]
[1778355709260,53.5,80836.84,4.1,0.0,0.0,3e-05]
[1778355710614,53.5,80833.07,4.1,0.0,0.0,3e-05]
[1778355711352,53.5,80833.07,4.1,0.0,0.0,3e-05]
[1778355714150,53.5,80829.3,4.1,0.0,0.0,3e-05]
[1778355714317,53.5,80829.3,4.1,0.0,0.0,3e-05]
[1778355719253,53.5,80824.09,4.1,0.0,0.0,3e-05]
[1778355719648,53.5,80824.01,4.1,0.0,0.0,3e-05]
[1778355725372,53.5,80825.11,4.1,0.0,0.0,3e-05]
[1778355729587,53.5,80825.3,4.1,0.0,0.0,3e-05]
[1778355730206,53.5,80825.3,4.1,0.0,0.0,3e-05]
[1778355732883,53.5,80825.17,4.1,0.0,0.0,3e-05]
[1778355733568,53.5,80825.23,4.1,0.0,0.0,3e-05]
[1778355740855,53.5,80824.91,4.1,0.0,0.0,3e-05]
[1778355741613,53.5,80824.91,4.1,0.0,0.0,3e-05]
[1778355745426,53.5,80824.82,4.1,0.0,0.0,3e-05]
[1778355746960,53.5,80824.09,4.1,0.0,0.0,3e-05]
[1778355753367,53.5,80823.82,4.1,0.0,0.0,3e-05]
[1778355754967,53.5,80823.57,4.1,0.0,0.0,3e-05]
[1778355755653,53.5,80823.84,4.1,0.0,0.0,3e-05]
[1778355756457,53.5,80823.89,4.1,0.0,0.0,3e-05]
[1778355762382,53.5,80824.14,4.1,0.0,0.0,3e-05]
[1778355762986,53.5,80824.14,4.1,0.0,0.0,3e-05]
[1778355768107,53.5,80824.18,4.1,0.0,0.0,3e-05]
[1778355768655,53.5,80824.0,4.1,0.0,0.0,3e-05]
[1778355774718,53.5,80822.25,4.1,0.0,0.0,3e-05]
[1778355778028,53.5,80821.33,4.1,0.0,0.0,3e-05]
[1778355778865,53.5,80821.45,4.1,0.0,0.0,3e-05]
[1778355780319,53.5,80821.35,4.1,0.0,0.0,3e-05]
[1778355781580,53.5,80821.32,4.1,0.0,0.0,3e-05]
[1778355786412,53.5,80821.63,4.1,0.0,0.0,3e-05]
[1778355787306,53.5,80821.76,4.1,0.0,0.0,3e-05]
[1778355793974,53.5,80821.77,4.1,0.0,0.0,3e-05]
[1778355795547,53.5,80821.39,4.1,0.0,0.0,3e-05]
[1778355800881,53.5,80821.81,4.1,0.0,0.0,3e-05]
[1778355801995,53.5,80821.73,4.1,0.0,0.0,3e-05]
[1778355808957,53.5,80820.53,4.1,0.0,0.0,3e-05]
[1778355813992,53.5,80820.29,4.1,0.0,0.0,3e-05]
[1778355818343,53.5,80820.38,4.1,0.0,0.0,3e-05]
[1778355819080,53.5,80820.44,4.1,0.0,0.0,3e-05]
[1778355826402,53.5,80820.39,4.1,0.0,0.0,3e-05]
[1778355827104,53.5,80820.43,4.1,0.0,0.0,3e-05]
[1778355833013,53.5,80820.97,4.1,0.0,0.0,3e-05]
[1778355834513,53.5,80820.97,4.1,0.0,0.0,3e-05]
[1778355838277,53.5,80820.97,4.1,0.0,0.0,3e-05]
[1778355839667,53.5,80820.91,4.1,0.0,0.0,3e-05]
[1778355841672,53.5,80820.97,4.1,0.0,0.0,3e-05]
[1778355842697,53.5,80820.97,4.1,0.0,0.0,3e-05]
[1778355848230,53.5,80820.19,4.1,0.0,0.0,3e-05]
[1778355852155,53.5,80821.54,4.1,0.0,0.0,3e-05]
[1778355852784,53.5,80827.76,4.1,0.0,0.0,3e-05]
[1778355853809,53.5,80829.94,4.1,0.0,0.0,3e-05]
[1778355854524,53.5,80829.94,4.1,0.0,0.0,3e-05]
[1778355857564,53.5,80830.04,4.1,0.0,0.0,3e-05]
[1778355858398,53.5,80833.44,4.1,0.0,0.0,3e-05]
[1778355864342,53.5,80837.61,4.1,0.0,0.0,3e-05]
[1778355867346,53.5,80838.87,4.1,0.0,0.0,3e-05]
[1778355867942,53.5,80838.89,4.1,0.0,0.0,3e-05]
[1778355869579,53.5,80839.47,4.1,0.0,0.0,3e-05]
[1778355870550,53.5,80839.47,4.1,0.0,0.0,3e-05]
[1778355875098,53.5,80839.98,4.1,0.0,0.0,3e-05]
[1778355875802,53.5,80840.37,4.1,0.0,0.0,3e-05]
[1778355876533,53.5,80840.37,4.1,0.0,0.0,3e-05]
[1778355877403,53.5,80840.48,4.1,0.0,0.0,3e-05]
[1778355882298,53.5,80840.72,4.1,0.0,0.0,3e-05]
[1778355884228,53.5,80840.73,4.1,0.0,0.0,3e-05]
[1778355884907,53.5,80840.93,4.1,0.0,0.0,3e-05]
[1778355885602,53.5,80840.93,4.1,0.0,0.0,3e-05]
[1778355888815,53.5,80841.04,4.1,0.0,0.0,3e-05]
[1778355889490,53.5,80841.04,4.1,0.0,0.0,3e-05]
[1778355893472,53.5,80840.75,4.1,0.0,0.0,3e-05]
[1778355894214,53.5,80840.75,4.1,0.0,0.0,3e-05]
[1778355899590,53.5,80836.58,4.1,0.0,0.0,3e-05]
[1778355904625,53.5,80835.21,4.1,0.0,0.0,3e-05]
[1778355906995,53.5,80835.11,4.1,0.0,0.0,3e-05]
[1778355907679,53.5,80834.96,4.1,0.0,0.0,3e-05]
[1778355913689,53.5,80834.64,4.1,0.0,0.0,3e-05]
[1778355916514,53.5,80834.6,4.1,0.0,0.0,3e-05]
[1778355917399,53.5,80834.63,4.1,0.0,0.0,3e-05]
[1778355922547,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355923494,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355924392,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355925120,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355928321,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355929319,53.5,80834.61,4.1,0.0,0.0,3e-05]
[1778355930508,53.5,80834.78,4.1,0.0,0.0,3e-05]
[1778355931509,53.5,80835.0,4.1,0.0,0.0,3e-05]
[1778355934644,53.5,80835.07,4.1,0.0,0.0,3e-05]
[1778355935394,53.5,80835.07,4.1,0.0,0.0,3e-05]
[1778355939936,53.5,80835.07,4.1,0.0,0.0,3e-05]
[1778355942384,53.5,80835.14,4.1,0.0,0.0,3e-05]
[1778355944877,53.5,80835.13,4.1,0.0,0.0,3e-05]
[1778355945590,53.5,80835.13,4.1,0.0,0.0,3e-05]
[1778355946386,53.5,80835.13,4.1,0.0,0.0,3e-05]
[1778355947270,53.5,80835.13,4.1,0.0,0.0,3e-05]
[1778355953110,53.5,80835.13,4.1,0.0,0.0,3e-05]
[1778355953704,53.5,80835.19,4.1,0.0,0.0,3e-05]
[1778355959005,53.5,80835.36,4.1,0.0,0.0,3e-05]
[1778355963827,53.5,80835.32,4.1,0.0,0.0,3e-05]
[1778355964535,53.5,80835.32,4.1,0.0,0.0,3e-05]
[1778355970074,53.5,80835.2,4.1,0.0,0.0,3e-05]
[1778355972259,53.5,80835.2,4.1,0.0,0.0,3e-05]
[1778355973003,53.5,80835.2,4.1,0.0,0.0,3e-05]
[1778355973769,53.5,80835.2,4.1,0.0,0.0,3e-05]
[1778355974771,53.5,80835.2,4.1,0.0,0.0,3e-05]
[1778355975703,53.5,80834.12,4.1,0.0,0.0,3e-05]
[1778355976534,53.5,80834.12,4.1,0.0,0.0,3e-05]
[1778355977511,53.5,80834.12,4.1,0.0,0.0,3e-05]
[1778355978432,53.5,80834.12,4.1,0.0,0.0,3e-05]
[1778355979347,53.5,80834.15,4.1,0.0,0.0,3e-05]
[1778355982801,53.5,80834.14,4.1,0.0,0.0,3e-05]
[1778355983747,53.5,80834.29,4.1,0.0,0.0,3e-05]
[1778355990225,53.5,80834.27,4.1,0.0,0.0,3e-05]
[1778355991709,53.5,80834.27,4.1,0.0,0.0,3e-05]
[1778355992610,53.5,80834.27,4.1,0.0,0.0,3e-05]
[1778355999166,53.5,80833.12,4.1,0.0,0.0,3e-05]
[1778355999766,53.5,80833.12,4.1,0.0,0.0,3e-05]
[1778356007344,53.5,80832.93,4.1,0.0,0.0,3e-05]
[1778356012382,53.5,80827.52,4.1,0.0,0.0,3e-05]
[1778356013389,53.5,80817.82,4.1,0.0,0.0,3e-05]
[1778356019431,53.5,80816.47,4.1,0.0,0.0,3e-05]
[1778356021442,53.5,80816.5,4.1,0.0,0.0,3e-05]
[1778356022455,53.5,80817.7,4.1,0.0,0.0,3e-05]
[1778356024891,53.5,80818.33,4.1,0.0,0.0,3e-05]
[1778356025235,53.5,80818.33,4.1,0.0,0.0,3e-05]
[1778356025658,53.5,80818.33,4.1,0.0,0.0,3e-05]
[1778356026483,53.5,80823.81,4.1,0.0,0.0,3e-05]
[1778356028169,53.5,80827.17,4.1,0.0,0.0,3e-05]
[1778356029689,53.5,80827.58,4.1,0.0,0.0,3e-05]
[1778356033034,53.5,80829.44,4.1,0.0,0.0,3e-05]
[1778356033811,53.5,80829.99,4.1,0.0,0.0,3e-05]
[1778356037357,53.5,80830.54,4.1,0.0,0.0,3e-05]
[1778356038058,53.5,80830.83,4.1,0.0,0.0,3e-05]
[1778356040939,53.5,80830.72,4.1,0.0,0.0,3e-05]
[1778356041530,53.5,80830.72,4.1,0.0,0.0,3e-05]
[1778356042834,53.5,80831.9,4.1,0.0,0.0,3e-05]
[1778356042845,53.5,80831.9,4.1,0.0,0.0,3e-05]
[1778356043599,53.5,80841.79,4.1,0.0,0.0,2e-05]
[1778356044517,53.5,80841.79,4.1,0.0,0.0,2e-05]
[1778356045361,53.5,80843.38,4.1,0.0,0.0,2e-05]
[1778356046934,53.5,80843.34,4.1,0.0,0.0,2e-05]
[1778356047847,53.5,80843.34,4.1,0.0,0.0,2e-05]
[1778356051869,53.5,80843.38,4.1,0.0,0.0,2e-05]
[1778356052578,53.5,80843.38,4.1,0.0,0.0,2e-05]
[1778356055017,53.5,80844.14,4.1,0.0,0.0,2e-05]
[1778356055907,53.5,80844.14,4.1,0.0,0.0,2e-05]
[1778356056607,53.5,80844.14,4.1,0.0,0.0,2e-05]
[1778356058331,53.5,80844.1,4.1,0.0,0.0,2e-05]
[1778356060062,53.5,80843.4,4.1,0.0,0.0,2e-05]
[1778356062046,53.5,80843.33,4.1,0.0,0.0,2e-05]
[1778356064603,53.5,80843.33,4.1,0.0,0.0,2e-05]
[1778356065443,53.5,80843.37,4.1,0.0,0.0,2e-05]
[1778356069834,53.5,80843.79,4.1,0.0,0.0,2e-05]
[1778356071514,53.5,80843.79,4.1,0.0,0.0,2e-05]
[1778356073895,53.5,80838.97,4.1,0.0,0.0,2e-05]
[1778356074682,53.5,80838.97,4.1,0.0,0.0,2e-05]
[1778356077090,53.5,80834.9,4.1,0.0,0.0,2e-05]
[1778356077950,53.5,80835.81,4.1,0.0,0.0,2e-05]
[1778356083879,53.5,80835.7,4.1,0.0,0.0,2e-05]
[1778356084826,53.5,80835.7,4.1,0.0,0.0,2e-05]
[1778356085580,53.5,80835.7,4.1,0.0,0.0,2e-05]
[1778356088670,53.5,80835.7,4.1,0.0,0.0,2e-05]
[1778356092228,53.5,80835.26,4.1,0.0,0.0,2e-05]
[1778356096845,53.5,80837.68,4.1,0.0,0.0,2e-05]
[1778356101771,53.5,80838.96,4.1,0.0,0.0,2e-05]
[1778356102532,53.5,80838.96,4.1,0.0,0.0,2e-05]
[1778356104934,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356105599,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356106496,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356107259,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356108139,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356108882,53.5,80838.15,4.1,0.0,0.0,2e-05]
[1778356118117,53.5,80838.01,4.1,0.0,0.0,2e-05]
[1778356119499,53.5,80838.01,4.1,0.0,0.0,2e-05]
[1778356120264,53.5,80838.0,4.1,0.0,0.0,2e-05]
[1778356122194,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356123724,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356124627,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356125399,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356126545,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356126583,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356127604,53.5,80838.05,4.1,0.0,0.0,2e-05]
[1778356129457,53.5,80846.25,4.1,0.0,0.0,2e-05]
[1778356130100,53.5,80846.25,4.1,0.0,0.0,2e-05]
[1778356130854,53.5,80846.23,4.1,0.0,0.0,2e-05]
[1778356132178,53.5,80846.44,4.1,0.0,0.0,2e-05]
[1778356132728,53.5,80846.44,4.1,0.0,0.0,2e-05]
[1778356137645,53.5,80848.5,4.1,0.0,0.0,2e-05]
[1778356138518,53.5,80848.5,4.1,0.0,0.0,2e-05]
[1778356140458,53.5,80849.61,4.1,0.0,0.0,2e-05]
[1778356141231,53.5,80849.61,4.1,0.0,0.0,2e-05]
[1778356146348,53.5,80851.56,4.1,0.0,0.0,2e-05]
[1778356147810,53.5,80851.56,4.1,0.0,0.0,2e-05]
[1778356149636,53.5,80851.52,4.1,0.0,0.0,2e-05]
[1778356150347,53.5,80851.09,4.1,0.0,0.0,2e-05]
[1778356154386,53.5,80850.4,4.1,0.0,0.0,2e-05]
[1778356155109,53.5,80850.4,4.1,0.0,0.0,2e-05]
[1778356156660,53.5,80850.4,4.1,0.0,0.0,2e-05]
[1778356158292,53.5,80850.35,4.1,0.0,0.0,2e-05]
[1778356163442,53.5,80850.49,4.1,0.0,0.0,2e-05]
[1778356171498,53.5,80850.88,4.1,0.0,0.0,2e-05]
[1778356176444,53.5,80850.79,4.1,0.0,0.0,2e-05]
[1778356177191,53.5,80851.31,4.1,0.0,0.0,2e-05]
[1778356183609,53.5,80851.13,4.1,0.0,0.0,2e-05]
[1778356184443,53.5,80851.11,4.1,0.0,0.0,2e-05]
[1778356185969,53.5,80850.21,4.1,0.0,0.0,2e-05]
[1778356186871,53.5,80850.21,4.1,0.0,0.0,2e-05]
[1778356193578,53.5,80850.48,4.1,0.0,0.0,2e-05]
[1778356194510,53.5,80850.5,4.1,0.0,0.0,2e-05]
[1778356199698,53.5,80851.08,4.1,0.0,0.0,2e-05]
[1778356200420,53.5,80851.08,4.1,0.0,0.0,2e-05]
[1778356201302,53.5,80851.08,4.1,0.0,0.0,2e-05]
[1778356202582,53.5,80852.87,4.1,0.0,0.0,2e-05]
[1778356202588,53.5,80852.87,4.1,0.0,0.0,2e-05]
[1778356202639,53.5,80852.87,4.1,0.0,0.0,2e-05]
[1778356202820,53.5,80852.87,4.1,0.0,0.0,2e-05]
[1778356203726,53.5,80861.66,4.1,0.0,0.0,2e-05]
[1778356205433,53.5,80861.24,4.1,0.0,0.0,2e-05]
[1778356207233,53.5,80862.14,4.1,0.0,0.0,2e-05]
[1778356208600,53.5,80862.2,4.1,0.0,0.0,2e-05]
[1778356210046,53.5,80862.2,4.1,0.0,0.0,2e-05]
[1778356216818,53.5,80865.38,4.1,0.0,0.0,2e-05]
[1778356219689,53.5,80865.06,4.1,0.0,0.0,2e-05]
[1778356220525,53.5,80865.06,4.1,0.0,0.0,2e-05]
[1778356221160,53.5,80865.06,4.1,0.0,0.0,2e-05]
[1778356221860,53.5,80865.06,4.1,0.0,0.0,2e-05]
[1778356224902,53.5,80865.24,4.1,0.0,0.0,2e-05]
[1778356225815,53.5,80865.19,4.1,0.0,0.0,2e-05]
[1778356229228,53.5,80865.19,4.1,0.0,0.0,2e-05]
[1778356229240,53.5,80865.19,4.1,0.0,0.0,2e-05]
[1778356229685,53.5,80865.19,4.1,0.0,0.0,2e-05]
[1778356230686,53.5,80865.69,4.1,0.0,0.0,2e-05]
[1778356232509,53.5,80866.9,4.1,0.0,0.0,2e-05]
[1778356233397,53.5,80866.96,4.1,0.0,0.0,2e-05]
[1778356234177,53.5,80867.35,4.1,0.0,0.0,2e-05]
[1778356234314,53.5,80867.35,4.1,0.0,0.0,2e-05]
[1778356237182,53.5,80873.34,4.1,0.0,0.0,2e-05]
[1778356237869,53.5,80873.34,4.1,0.0,0.0,2e-05]
[1778356244786,53.5,80877.45,4.1,0.0,0.0,2e-05]
[1778356246630,53.5,80877.4,4.1,0.0,0.0,2e-05]
[1778356250950,53.5,80879.79,4.1,0.0,0.0,2e-05]
[1778356251868,53.5,80880.91,4.1,0.0,0.0,2e-05]
[1778356252225,53.5,80880.91,4.1,0.0,0.0,2e-05]
[1778356252305,53.5,80880.91,4.1,0.0,0.0,2e-05]
[1778356252677,53.5,80880.91,4.1,0.0,0.0,2e-05]
[1778356253581,53.5,80880.91,4.1,0.0,0.0,2e-05]
[1778356255421,53.5,80882.02,4.1,0.0,0.0,2e-05]
[1778356256309,53.5,80882.18,4.1,0.0,0.0,2e-05]
[1778356261983,53.5,80883.16,4.1,0.0,0.0,2e-05]
[1778356263401,53.5,80883.35,4.1,0.0,0.0,2e-05]
[1778356269188,53.5,80881.64,4.1,0.0,0.0,2e-05]
[1778356274223,53.5,80879.99,4.1,0.0,0.0,2e-05]
[1778356277094,53.5,80879.77,4.1,0.0,0.0,2e-05]
[1778356277414,53.5,80879.77,4.1,0.0,0.0,2e-05]
[1778356280547,53.5,80876.78,4.1,0.0,0.0,2e-05]
[1778356281371,53.5,80876.78,4.1,0.0,0.0,2e-05]
[1778356287569,53.5,80877.03,4.1,0.0,0.0,2e-05]
[1778356288438,53.5,80877.1,4.1,0.0,0.0,2e-05]
[1778356294363,53.5,80870.94,4.1,0.0,0.0,2e-05]
[1778356299448,53.5,80871.47,4.1,0.0,0.0,2e-05]
[1778356302481,53.5,80871.35,4.1,0.0,0.0,2e-05]
[1778356303250,53.5,80875.67,4.1,0.0,0.0,2e-05]
[1778356304352,53.5,80877.11,4.1,0.0,0.0,2e-05]
[1778356309102,53.5,80877.31,4.1,0.0,0.0,2e-05]
[1778356309861,53.5,80877.31,4.1,0.0,0.0,2e-05]
[1778356312962,53.5,80878.12,4.1,0.0,0.0,2e-05]
[1778356313839,53.5,80877.97,4.1,0.0,0.0,2e-05]
[1778356316787,53.5,80876.4,4.1,0.0,0.0,2e-05]
[1778356317625,53.5,80877.45,4.1,0.0,0.0,2e-05]
[1778356320866,53.5,80878.56,4.1,0.0,0.0,2e-05]
[1778356321664,53.5,80878.56,4.1,0.0,0.0,2e-05]
[1778356327597,53.5,80877.75,4.1,0.0,0.0,2e-05]
[1778356332632,53.5,80877.28,4.1,0.0,0.0,2e-05]
[1778356334633,53.5,80878.21,4.1,0.0,0.0,2e-05]
[1778356335433,53.5,80878.21,4.1,0.0,0.0,2e-05]
[1778356340007,53.5,80878.12,4.1,0.0,0.0,2e-05]
[1778356340882,53.5,80878.12,4.1,0.0,0.0,2e-05]
[1778356341757,53.5,80878.12,4.1,0.0,0.0,2e-05]
[1778356342620,53.5,80878.12,4.1,0.0,0.0,2e-05]
[1778356348744,53.5,80878.28,4.1,0.0,0.0,2e-05]
[1778356353779,53.5,80878.22,4.1,0.0,0.0,2e-05]
[1778356358814,53.5,80878.29,4.1,0.0,0.0,2e-05]
[1778356364027,53.5,80878.33,4.1,0.0,0.0,2e-05]
[1778356364092,53.5,80878.33,4.1,0.0,0.0,2e-05]
[1778356367069,53.5,80881.64,4.1,0.0,0.0,2e-05]
[1778356368547,53.5,80882.84,4.1,0.0,0.0,2e-05]
[1778356369436,53.5,80882.83,4.1,0.0,0.0,2e-05]
[1778356371175,53.5,80882.44,4.1,0.0,0.0,2e-05]
[1778356372020,53.5,80882.44,4.1,0.0,0.0,2e-05]
[1778356372868,53.5,80884.96,4.1,0.0,0.0,2e-05]
[1778356376138,53.5,80885.47,4.1,0.0,0.0,2e-05]
[1778356377058,53.5,80885.47,4.1,0.0,0.0,2e-05]
[1778356378666,53.5,80885.48,4.1,0.0,0.0,2e-05]
[1778356380160,53.5,80885.49,4.1,0.0,0.0,2e-05]
[1778356382597,53.5,80885.49,4.1,0.0,0.0,2e-05]
[1778356383487,53.5,80885.49,4.1,0.0,0.0,2e-05]
[1778356384891,53.5,80886.86,4.1,0.0,0.0,2e-05]
[1778356385651,53.5,80886.94,4.1,0.0,0.0,2e-05]
[1778356388234,53.5,80887.46,4.1,0.0,0.0,2e-05]
[1778356388315,53.5,80887.46,4.1,0.0,0.0,2e-05]
[1778356388807,53.5,80887.46,4.1,0.0,0.0,2e-05]
[1778356390254,53.5,80891.15,4.1,0.0,0.0,2e-05]
[1778356395194,53.5,80890.32,4.1,0.0,0.0,2e-05]
[1778356395925,53.5,80890.32,4.1,0.0,0.0,2e-05]
[1778356399381,53.5,80890.32,4.1,0.0,0.0,2e-05]
[1778356400165,53.5,80890.32,4.1,0.0,0.0,2e-05]
[1778356407150,53.5,80890.39,4.1,0.0,0.0,2e-05]
[1778356408793,53.5,80890.39,4.1,0.0,0.0,2e-05]
[1778356409568,53.5,80889.41,4.1,0.0,0.0,2e-05]
[1778356410519,53.5,80890.88,4.1,0.0,0.0,2e-05]
[1778356412136,53.5,80890.87,4.1,0.0,0.0,2e-05]
[1778356414460,53.5,80891.9,4.1,0.0,0.0,2e-05]
[1778356415139,53.5,80892.64,4.1,0.0,0.0,2e-05]
[1778356416775,53.5,80892.97,4.1,0.0,0.0,2e-05]
[1778356417575,53.5,80893.04,4.1,0.0,0.0,2e-05]
[1778356418378,53.5,80892.09,4.1,0.0,0.0,2e-05]
[1778356419647,53.5,80892.09,4.1,0.0,0.0,2e-05]
[1778356425503,53.5,80891.81,4.1,0.0,0.0,2e-05]
[1778356426252,53.5,80891.81,4.1,0.0,0.0,2e-05]
[1778356430110,53.5,80891.83,4.1,0.0,0.0,2e-05]
[1778356432453,53.5,80893.1,4.1,0.0,0.0,2e-05]
[1778356434115,53.5,80893.1,4.1,0.0,0.0,2e-05]
[1778356434406,53.5,80893.85,4.1,0.0,0.0,2e-05]
[1778356434846,53.5,80893.85,4.1,0.0,0.0,2e-05]
[1778356436735,53.5,80896.53,4.1,0.0,0.0,2e-05]
[1778356440664,53.5,80898.31,4.1,0.0,0.0,2e-05]
[1778356441437,53.5,80898.5,4.1,0.0,0.0,2e-05]
[1778356444539,53.5,80899.65,4.1,0.0,0.0,2e-05]
[1778356446216,53.5,80899.22,4.1,0.0,0.0,2e-05]
[1778356448056,53.5,80899.26,4.1,0.0,0.0,2e-05]
[1778356448726,53.5,80899.27,4.1,0.0,0.0,2e-05]
[1778356451699,53.5,80904.2,4.1,0.0,0.0,2e-05]
[1778356451706,53.5,80904.2,4.1,0.0,0.0,2e-05]
[1778356457501,53.5,80916.23,4.1,0.0,0.0,2e-05]
[1778356462536,53.5,80930.45,4.1,0.0,0.0,2e-05]
[1778356464550,53.5,80939.45,4.1,0.0,0.0,2e-05]
[1778356467921,53.5,80945.8,4.1,0.0,0.0,2e-05]
[1778356468851,53.5,80946.62,4.1,0.0,0.0,2e-05]
[1778356469681,53.5,80946.97,4.1,0.0,0.0,2e-05]
[1778356469712,53.5,80946.97,4.1,0.0,0.0,2e-05]
[1778356470994,53.5,80947.33,4.1,0.0,0.0,2e-05]
[1778356472066,53.5,80940.03,4.1,0.0,0.0,2e-05]
[1778356473132,53.5,80932.01,4.1,0.0,0.0,2e-05]
[1778356473585,53.5,80929.77,4.1,0.0,0.0,2e-05]
[1778356478703,53.5,80919.59,4.1,0.0,0.0,2e-05]
[1778356479113,53.5,80919.59,4.1,0.0,0.0,2e-05]
[1778356486790,53.5,80911.1,4.1,0.0,0.0,2e-05]
[1778356489248,53.5,80915.2,4.1,0.0,0.0,2e-05]
[1778356491538,53.5,80915.35,4.1,0.0,0.0,2e-05]
[1778356493258,53.5,80915.14,4.1,0.0,0.0,2e-05]
[1778356496469,53.5,80922.99,4.1,0.0,0.0,2e-05]
[1778356498396,53.5,80923.2,4.1,0.0,0.0,2e-05]
[1778356499363,53.5,80923.93,4.1,0.0,0.0,2e-05]
[1778356500221,53.5,80924.01,4.1,0.0,0.0,2e-05]
[1778356503068,53.5,80932.91,4.1,0.0,0.0,2e-05]
[1778356503871,53.5,80935.13,4.1,0.0,0.0,2e-05]
[1778356505504,53.5,80935.32,4.1,0.0,0.0,2e-05]
[1778356508157,53.5,80935.69,4.1,0.0,0.0,2e-05]
[1778356508931,53.5,80937.92,4.1,0.0,0.0,2e-05]
[1778356509341,53.5,80938.1,4.1,0.0,0.0,2e-05]
[1778356512946,53.5,80947.54,4.1,0.0,0.0,2e-05]
[1778356517981,53.5,80941.47,4.1,0.0,0.0,2e-05]
[1778356518277,53.5,80941.47,4.1,0.0,0.0,2e-05]
[1778356519079,53.5,80941.47,4.1,0.0,0.0,2e-05]
[1778356521514,53.5,80939.2,4.1,0.0,0.0,2e-05]
[1778356522368,53.5,80939.17,4.1,0.0,0.0,2e-05]
[1778356525030,53.5,80948.3,4.1,0.0,0.0,2e-05]
[1778356528145,53.5,80948.89,4.1,0.0,0.0,2e-05]
[1778356528948,53.5,80948.78,4.1,0.0,0.0,2e-05]
[1778356531474,53.5,80949.17,4.1,0.0,0.0,1e-05]
[1778356532169,53.5,80949.17,4.1,0.0,0.0,1e-05]
[1778356532769,53.5,80947.99,4.1,0.0,0.0,1e-05]
[1778356533533,53.5,80944.8,4.1,0.0,0.0,2e-05]
[1778356539128,53.5,80934.98,4.1,0.0,0.0,2e-05]
[1778356545170,53.5,80935.51,4.1,0.0,0.0,2e-05]
[1778356547470,53.5,80936.29,4.1,0.0,0.0,2e-05]
[1778356548118,53.5,80936.29,4.1,0.0,0.0,2e-05]
[1778356555240,53.5,80935.03,4.1,0.0,0.0,2e-05]
[1778356555955,53.5,80935.03,4.1,0.0,0.0,2e-05]
[1778356559236,53.5,80934.89,4.1,0.0,0.0,2e-05]
[1778356564304,53.5,80934.87,4.1,0.0,0.0,2e-05]
[1778356569695,53.5,80934.82,4.1,0.0,0.0,2e-05]
[1778356570186,53.5,80934.82,4.1,0.0,0.0,2e-05]
[1778356572953,53.5,80934.84,4.1,0.0,0.0,2e-05]
[1778356573648,53.5,80934.87,4.1,0.0,0.0,2e-05]
[1778356575086,53.5,80934.79,4.1,0.0,0.0,2e-05]
[1778356575706,53.5,80934.78,4.1,0.0,0.0,2e-05]
[1778356580513,53.5,80935.11,4.1,0.0,0.0,2e-05]
[1778356581431,53.5,80935.36,4.1,0.0,0.0,2e-05]
[1778356583745,53.5,80935.5,4.1,0.0,0.0,2e-05]
[1778356584517,53.5,80935.46,4.1,0.0,0.0,2e-05]
[1778356590522,53.5,80935.3,4.1,0.0,0.0,2e-05]
[1778356591497,53.5,80935.3,4.1,0.0,0.0,2e-05]
[1778356592934,53.5,80935.3,4.1,0.0,0.0,2e-05]
[1778356593704,53.5,80935.3,4.1,0.0,0.0,2e-05]
[1778356599551,53.5,80934.56,4.1,0.0,0.0,2e-05]
[1778356605154,53.5,80934.19,4.1,0.0,0.0,2e-05]
[1778356605898,53.5,80933.92,4.1,0.0,0.0,2e-05]
[1778356606675,53.5,80933.85,4.1,0.0,0.0,2e-05]
[1778356607439,53.5,80933.79,4.1,0.0,0.0,2e-05]
[1778356608211,53.5,80933.79,4.1,0.0,0.0,2e-05]
[1778356608868,53.5,80933.79,4.1,0.0,0.0,2e-05]
[1778356611635,53.5,80923.96,4.1,0.0,0.0,2e-05]
[1778356612405,53.5,80923.96,4.1,0.0,0.0,2e-05]
[1778356613132,53.5,80923.96,4.1,0.0,0.0,2e-05]
[1778356613443,53.5,80923.73,4.1,0.0,0.0,2e-05]
[1778356613889,53.5,80923.73,4.1,0.0,0.0,2e-05]
[1778356616998,53.5,80916.44,4.1,0.0,0.0,2e-05]
[1778356617687,53.5,80916.42,4.1,0.0,0.0,2e-05]
[1778356619194,53.5,80916.4,4.1,0.0,0.0,2e-05]
[1778356620844,53.5,80915.97,4.1,0.0,0.0,2e-05]
[1778356626740,53.5,80915.92,4.1,0.0,0.0,2e-05]
[1778356627832,53.5,80915.92,4.1,0.0,0.0,2e-05]
[1778356628675,53.5,80915.92,4.1,0.0,0.0,2e-05]
[1778356632948,53.5,80915.88,4.1,0.0,0.0,2e-05]
[1778356633632,53.5,80915.85,4.1,0.0,0.0,2e-05]
[1778356639120,53.5,80914.61,4.1,0.0,0.0,2e-05]
[1778356639939,53.5,80914.61,4.1,0.0,0.0,2e-05]
[1778356642442,53.5,80912.15,4.1,0.0,0.0,2e-05]
[1778356643245,53.5,80912.15,4.1,0.0,0.0,2e-05]
[1778356644719,53.5,80912.39,4.1,0.0,0.0,2e-05]
[1778356645624,53.5,80912.36,4.1,0.0,0.0,2e-05]
[1778356654551,53.5,80913.07,4.1,0.0,0.0,2e-05]
[1778356656189,53.5,80913.07,4.1,0.0,0.0,2e-05]
[1778356656946,53.5,80913.11,4.1,0.0,0.0,2e-05]
[1778356658591,53.5,80913.11,4.1,0.0,0.0,2e-05]
[1778356662351,53.5,80913.47,4.1,0.0,0.0,2e-05]
[1778356663906,53.5,80910.51,4.1,0.0,0.0,2e-05]
[1778356664540,53.5,80908.98,4.1,0.0,0.0,2e-05]
[1778356665335,53.5,80908.98,4.1,0.0,0.0,2e-05]
[1778356669876,53.5,80907.48,4.1,0.0,0.0,2e-05]
[1778356670595,53.5,80907.55,4.1,0.0,0.0,2e-05]
[1778356671522,53.5,80907.46,4.1,0.0,0.0,2e-05]
[1778356673711,53.5,80905.36,4.1,0.0,0.0,2e-05]
[1778356677486,53.5,80905.4,4.1,0.0,0.0,2e-05]
[1778356678298,53.5,80905.4,4.1,0.0,0.0,2e-05]
[1778356683404,53.5,80904.0,4.1,0.0,0.0,2e-05]
[1778356684140,53.5,80904.0,4.1,0.0,0.0,2e-05]
[1778356688770,53.5,80903.43,4.1,0.0,0.0,2e-05]
[1778356689492,53.5,80903.76,4.1,0.0,0.0,2e-05]
[1778356690272,53.5,80903.76,4.1,0.0,0.0,2e-05]
[1778356692136,53.5,80903.57,4.1,0.0,0.0,2e-05]
[1778356692976,53.5,80903.52,4.1,0.0,0.0,2e-05]
[1778356693761,53.5,80903.58,4.1,0.0,0.0,2e-05]
[1778356696707,53.5,80902.99,4.1,0.0,0.0,2e-05]
[1778356698342,53.5,80903.09,4.1,0.0,0.0,2e-05]
[1778356703131,53.5,80902.32,4.1,0.0,0.0,2e-05]
[1778356704109,53.5,80902.24,4.1,0.0,0.0,2e-05]
[1778356704835,53.5,80902.05,4.1,0.0,0.0,2e-05]
[1778356705605,53.5,80902.16,4.1,0.0,0.0,2e-05]
[1778356707935,53.5,80902.56,4.1,0.0,0.0,2e-05]
[1778356710502,53.5,80902.63,4.1,0.0,0.0,2e-05]
[1778356712796,53.5,80902.61,4.1,0.0,0.0,2e-05]
[1778356713635,53.5,80902.61,4.1,0.0,0.0,2e-05]
[1778356719388,53.5,80896.48,4.1,0.0,0.0,2e-05]
[1778356719522,53.5,80896.48,4.1,0.0,0.0,2e-05]
[1778356720196,53.5,80896.48,4.1,0.0,0.0,2e-05]
[1778356729459,53.5,80892.67,4.1,0.0,0.0,2e-05]
[1778356731438,53.5,80892.67,4.1,0.0,0.0,2e-05]
[1778356732388,53.5,80892.19,4.1,0.0,0.0,2e-05]
[1778356741543,53.5,80891.6,4.1,0.0,0.0,2e-05]
[1778356745122,53.5,80891.74,4.1,0.0,0.0,2e-05]
[1778356745195,53.5,80891.74,4.1,0.0,0.0,2e-05]
[1778356747201,53.5,80899.26,4.1,0.0,0.0,2e-05]
[1778356748879,53.5,80905.42,4.1,0.0,0.0,2e-05]
[1778356754636,53.5,80905.17,4.1,0.0,0.0,2e-05]
[1778356759669,53.5,80902.79,4.1,0.0,0.0,2e-05]
[1778356764704,53.5,80900.09,4.1,0.0,0.0,2e-05]
[1778356769739,53.5,80898.7,4.1,0.0,0.0,2e-05]
[1778356770603,53.5,80898.7,4.1,0.0,0.0,2e-05]
[1778356773087,53.5,80897.48,4.1,0.0,0.0,2e-05]
[1778356778912,53.5,80897.12,4.1,0.0,0.0,2e-05]
[1778356779616,53.5,80897.2,4.1,0.0,0.0,2e-05]
[1778356784844,53.5,80899.33,4.1,0.0,0.0,2e-05]
[1778356788468,53.5,80898.99,4.1,0.0,0.0,2e-05]
[1778356789156,53.5,80899.79,4.1,0.0,0.0,2e-05]
[1778356790557,53.5,80904.46,4.1,0.0,0.0,2e-05]
[1778356790910,53.5,80904.46,4.1,0.0,0.0,2e-05]
[1778356791461,53.5,80904.46,4.1,0.0,0.0,2e-05]
[1778356791630,53.5,80905.24,4.1,0.0,0.0,2e-05]
[1778356792115,53.5,80905.24,4.1,0.0,0.0,2e-05]
[1778356792123,53.5,80905.24,4.1,0.0,0.0,2e-05]
[1778356793907,53.5,80919.83,4.1,0.0,0.0,2e-05]
[1778356796776,53.5,80920.97,4.1,0.0,0.0,2e-05]
[1778356797832,53.5,80924.97,4.1,0.0,0.0,1e-05]
[1778356800700,53.5,80930.32,4.1,0.0,0.0,1e-05]
[1778356801462,53.5,80930.32,4.1,0.0,0.0,1e-05]
[1778356804422,53.5,80933.76,4.1,0.0,0.0,1e-05]
[1778356805656,53.5,80924.12,4.1,0.0,0.0,1e-05]
[1778356811045,53.5,80931.34,4.1,0.0,0.0,1e-05]
[1778356812450,53.5,80931.42,4.1,0.0,0.0,1e-05]
[1778356813941,53.5,80931.96,4.1,0.0,0.0,1e-05]
[1778356814505,53.5,80931.96,4.1,0.0,0.0,1e-05]
[1778356818464,53.5,80931.77,4.1,0.0,0.0,1e-05]
[1778356819316,53.5,80931.98,4.1,0.0,0.0,1e-05]
[1778356826133,53.5,80931.88,4.1,0.0,0.0,1e-05]
[1778356827225,53.5,80931.88,4.1,0.0,0.0,1e-05]
[1778356827881,53.5,80931.88,4.1,0.0,0.0,1e-05]
[1778356832942,53.5,80931.76,4.1,0.0,0.0,1e-05]
[1778356835150,53.5,80929.06,4.1,0.0,0.0,1e-05]
[1778356840236,53.5,80927.22,4.1,0.0,0.0,1e-05]
[1778356842140,53.5,80927.26,4.1,0.0,0.0,1e-05]
[1778356845400,53.5,80927.47,4.1,0.0,0.0,1e-05]
[1778356846309,53.5,80927.64,4.1,0.0,0.0,1e-05]
[1778356846318,53.5,80927.64,4.1,0.0,0.0,1e-05]
[1778356846954,53.5,80927.64,4.1,0.0,0.0,1e-05]
[1778356849601,53.5,80925.58,4.1,0.0,0.0,1e-05]
[1778356850373,53.5,80925.58,4.1,0.0,0.0,1e-05]
[1778356850976,53.5,80925.95,4.1,0.0,0.0,1e-05]
[1778356851840,53.5,80925.77,4.1,0.0,0.0,1e-05]
[1778356854742,53.5,80923.91,4.1,0.0,0.0,1e-05]
[1778356856454,53.5,80922.94,4.1,0.0,0.0,1e-05]
[1778356858889,53.5,80923.39,4.1,0.0,0.0,1e-05]
[1778356859546,53.5,80923.39,4.1,0.0,0.0,1e-05]
[1778356861870,53.5,80922.87,4.1,0.0,0.0,1e-05]
[1778356862665,53.5,80921.12,4.1,0.0,0.0,1e-05]
[1778356868431,53.5,80918.29,4.1,0.0,0.0,1e-05]
[1778356868775,53.5,80918.29,4.1,0.0,0.0,1e-05]
[1778356868838,53.5,80918.29,4.1,0.0,0.0,1e-05]
[1778356869551,53.5,80918.29,4.1,0.0,0.0,1e-05]
[1778356870091,53.5,80914.4,4.1,0.0,0.0,2e-05]
[1778356873879,53.5,80912.3,4.1,0.0,0.0,2e-05]
[1778356874789,53.5,80911.87,4.1,0.0,0.0,2e-05]
[1778356878601,53.5,80910.22,4.1,0.0,0.0,2e-05]
[1778356879603,53.5,80910.22,4.1,0.0,0.0,2e-05]
[1778356882029,53.5,80910.29,4.1,0.0,0.0,2e-05]
[1778356882852,53.5,80910.29,4.1,0.0,0.0,2e-05]
[1778356886739,53.5,80908.84,4.1,0.0,0.0,2e-05]
[1778356887672,53.5,80908.84,4.1,0.0,0.0,2e-05]
[1778356893428,53.5,80906.77,4.1,0.0,0.0,2e-05]
[1778356894230,53.5,80906.77,4.1,0.0,0.0,2e-05]
[1778356894908,53.5,80906.77,4.1,0.0,0.0,2e-05]
[1778356895602,53.5,80906.77,4.1,0.0,0.0,2e-05]
[1778356904626,53.5,80907.18,4.1,0.0,0.0,2e-05]
[1778356905399,53.5,80907.18,4.1,0.0,0.0,2e-05]
[1778356905805,53.5,80907.18,4.1,0.0,0.0,2e-05]
[1778356906346,53.5,80907.18,4.1,0.0,0.0,2e-05]
[1778356907152,53.5,80907.18,4.1,0.0,0.0,2e-05]
[1778356907957,53.5,80906.48,4.1,0.0,0.0,2e-05]
[1778356908901,53.5,80905.83,4.1,0.0,0.0,2e-05]
[1778356909727,53.5,80905.8,4.1,0.0,0.0,2e-05]
[1778356913382,53.5,80905.56,4.1,0.0,0.0,2e-05]
[1778356914239,53.5,80905.72,4.1,0.0,0.0,2e-05]
[1778356920797,53.5,80905.45,4.1,0.0,0.0,2e-05]
[1778356921705,53.5,80905.45,4.1,0.0,0.0,2e-05]
[1778356922534,53.5,80905.45,4.1,0.0,0.0,2e-05]
[1778356924882,53.5,80905.55,4.1,0.0,0.0,2e-05]
[1778356925548,53.5,80905.55,4.1,0.0,0.0,2e-05]
[1778356929979,53.5,80905.51,4.1,0.0,0.0,2e-05]
[1778356932222,53.5,80905.51,4.1,0.0,0.0,2e-05]
[1778356937921,53.5,80905.62,4.1,0.0,0.0,2e-05]
[1778356939427,53.5,80905.62,4.1,0.0,0.0,2e-05]
[1778356940314,53.5,80909.71,4.1,0.0,0.0,2e-05]
[1778356943272,53.5,80914.34,4.1,0.0,0.0,1e-05]
[1778356944641,53.5,80915.58,4.1,0.0,0.0,1e-05]
[1778356951599,53.5,80916.78,4.1,0.0,0.0,1e-05]
[1778356952278,53.5,80916.97,4.1,0.0,0.0,1e-05]
[1778356953669,53.5,80911.69,4.1,0.0,0.0,1e-05]
[1778356954393,53.5,80911.69,4.1,0.0,0.0,1e-05]
[1778356958098,53.5,80906.4,4.1,0.0,0.0,1e-05]
[1778356958712,53.5,80906.4,4.1,0.0,0.0,1e-05]
[1778356960078,53.5,80906.2,4.1,0.0,0.0,1e-05]
[1778356962182,53.5,80905.91,4.1,0.0,0.0,1e-05]
[1778356963580,53.5,80902.71,4.1,0.0,0.0,2e-05]
[1778356964460,53.5,80903.15,4.1,0.0,0.0,2e-05]
[1778356968381,53.5,80903.5,4.1,0.0,0.0,2e-05]
[1778356969181,53.5,80903.74,4.1,0.0,0.0,2e-05]
[1778356975828,53.5,80902.75,4.1,0.0,0.0,2e-05]
[1778356976579,53.5,80902.75,4.1,0.0,0.0,2e-05]
[1778356982382,53.5,80903.0,4.1,0.0,0.0,2e-05]
[1778356982915,53.5,80903.0,4.1,0.0,0.0,2e-05]
[1778356987493,53.5,80896.21,4.1,0.0,0.0,2e-05]
[1778356992530,53.5,80894.13,4.1,0.0,0.0,2e-05]
[1778356994856,53.5,80894.15,4.1,0.0,0.0,2e-05]
[1778356995537,53.5,80894.15,4.1,0.0,0.0,2e-05]
[1778356997835,53.5,80894.15,4.1,0.0,0.0,2e-05]
[1778356998651,53.5,80894.15,4.1,0.0,0.0,2e-05]
[1778356999953,53.5,80893.75,4.1,0.0,0.0,2e-05]
[1778357000724,53.5,80893.43,4.1,0.0,0.0,2e-05]
[1778357003883,53.5,80893.82,4.1,0.0,0.0,2e-05]
[1778357005468,53.5,80894.13,4.1,0.0,0.0,2e-05]
[1778357008620,53.5,80894.16,4.1,0.0,0.0,2e-05]
[1778357010436,53.5,80894.16,4.1,0.0,0.0,2e-05]
[1778357012122,53.5,80894.16,4.1,0.0,0.0,2e-05]
[1778357012311,53.5,80894.16,4.1,0.0,0.0,2e-05]
[1778357016625,53.5,80892.12,4.1,0.0,0.0,2e-05]
[1778357017502,53.5,80890.39,4.1,0.0,0.0,2e-05]
[1778357026463,53.5,80891.03,4.1,0.0,0.0,2e-05]
[1778357027260,53.5,80891.03,4.1,0.0,0.0,2e-05]
[1778357029782,53.5,80889.14,4.1,0.0,0.0,2e-05]
[1778357030348,53.5,80889.14,4.1,0.0,0.0,2e-05]
[1778357031174,53.5,80884.88,4.1,0.0,0.0,2e-05]
[1778357032111,53.5,80883.57,4.1,0.0,0.0,2e-05]
[1778357032919,53.5,80883.6,4.1,0.0,0.0,2e-05]
[1778357033692,53.5,80883.6,4.1,0.0,0.0,2e-05]
[1778357037786,53.5,80882.11,4.1,0.0,0.0,2e-05]
[1778357038276,53.5,80882.11,4.1,0.0,0.0,2e-05]
[1778357044041,53.5,80877.32,4.1,0.0,0.0,2e-05]
[1778357044840,53.5,80877.0,4.1,0.0,0.0,2e-05]
[1778357045593,53.5,80877.0,4.1,0.0,0.0,2e-05]
[1778357047320,53.5,80876.81,4.1,0.0,0.0,2e-05]
[1778357048700,53.5,80876.67,4.1,0.0,0.0,2e-05]
[1778357049574,53.5,80876.82,4.1,0.0,0.0,2e-05]
[1778357053472,53.5,80880.37,4.1,0.0,0.0,2e-05]
[1778357054190,53.5,80879.89,4.1,0.0,0.0,2e-05]
[1778357054982,53.5,80880.51,4.1,0.0,0.0,2e-05]
[1778357055615,53.5,80880.51,4.1,0.0,0.0,2e-05]
[1778357056410,53.5,80880.72,4.1,0.0,0.0,2e-05]
[1778357057377,53.5,80880.89,4.1,0.0,0.0,2e-05]
[1778357063665,53.5,80881.87,4.1,0.0,0.0,2e-05]
[1778357064498,53.5,80882.14,4.1,0.0,0.0,2e-05]
[1778357065313,53.5,80883.12,4.1,0.0,0.0,2e-05]
[1778357065751,53.5,80883.12,4.1,0.0,0.0,2e-05]
[1778357065904,53.5,80882.72,4.1,0.0,0.0,2e-05]
[1778357066186,53.5,80882.72,4.1,0.0,0.0,2e-05]
[1778357066806,53.5,80882.72,4.1,0.0,0.0,2e-05]
[1778357066955,53.5,80882.72,4.1,0.0,0.0,2e-05]
[1778357069312,53.5,80885.47,4.1,0.0,0.0,2e-05]
[1778357070174,53.5,80886.08,4.1,0.0,0.0,2e-05]
[1778357071719,53.5,80886.2,4.1,0.0,0.0,2e-05]
[1778357072658,53.5,80886.58,4.1,0.0,0.0,2e-05]
[1778357074417,53.5,80887.36,4.1,0.0,0.0,2e-05]
[1778357074997,53.5,80886.49,4.1,0.0,0.0,2e-05]
[1778357076560,53.5,80885.57,4.1,0.0,0.0,2e-05]
[1778357077311,53.5,80885.57,4.1,0.0,0.0,2e-05]
[1778357077988,53.5,80885.28,4.1,0.0,0.0,2e-05]
[1778357078656,53.5,80885.28,4.1,0.0,0.0,2e-05]
[1778357080195,53.5,80885.26,4.1,0.0,0.0,2e-05]
[1778357082495,53.5,80885.28,4.1,0.0,0.0,2e-05]
[1778357084107,53.5,80885.45,4.1,0.0,0.0,2e-05]
[1778357084731,53.5,80885.45,4.1,0.0,0.0,2e-05]
[1778357089333,53.5,80883.01,4.1,0.0,0.0,2e-05]
[1778357089892,53.5,80882.95,4.1,0.0,0.0,2e-05]
[1778357095017,53.5,80882.39,4.1,0.0,0.0,2e-05]
[1778357097129,53.5,80882.39,4.1,0.0,0.0,2e-05]
[1778357098649,53.5,80882.36,4.1,0.0,0.0,2e-05]
[1778357103012,53.5,80880.96,4.1,0.0,0.0,2e-05]
[1778357103672,53.5,80880.96,4.1,0.0,0.0,2e-05]
[1778357105250,53.5,80880.96,4.1,0.0,0.0,2e-05]
[1778357105911,53.5,80880.78,4.1,0.0,0.0,2e-05]
[1778357109204,53.5,80879.94,4.1,0.0,0.0,2e-05]
[1778357110066,53.5,80879.99,4.1,0.0,0.0,2e-05]
[1778357115416,53.5,80881.06,4.1,0.0,0.0,2e-05]
[1778357116145,53.5,80881.06,4.1,0.0,0.0,2e-05]
[1778357118371,53.5,80881.25,4.1,0.0,0.0,2e-05]
[1778357119255,53.5,80881.25,4.1,0.0,0.0,2e-05]
[1778357119909,53.5,80881.25,4.1,0.0,0.0,2e-05]
[1778357120762,53.5,80881.25,4.1,0.0,0.0,2e-05]
[1778357127241,53.5,80881.51,4.1,0.0,0.0,2e-05]
[1778357128935,53.5,80881.51,4.1,0.0,0.0,2e-05]
[1778357129613,53.5,80881.51,4.1,0.0,0.0,2e-05]
[1778357131476,53.5,80881.51,4.1,0.0,0.0,2e-05]
[1778357132437,53.5,80881.27,4.1,0.0,0.0,2e-05]
[1778357133339,53.5,80881.51,4.1,0.0,0.0,2e-05]
[1778357134339,53.5,80881.39,4.1,0.0,0.0,2e-05]
[1778357135666,53.5,80881.39,4.1,0.0,0.0,2e-05]
[1778357136540,53.5,80881.39,4.1,0.0,0.0,2e-05]
[1778357142346,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357142939,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357144676,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357145453,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357146100,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357147730,53.5,80880.2,4.1,0.0,0.0,2e-05]
[1778357148637,53.5,80880.17,4.1,0.0,0.0,2e-05]
[1778357151498,53.5,80879.8,4.1,0.0,0.0,2e-05]
[1778357152379,53.5,80879.8,4.1,0.0,0.0,2e-05]
[1778357154681,53.5,80878.49,4.1,0.0,0.0,2e-05]
[1778357155542,53.5,80872.26,4.1,0.0,0.0,2e-05]
[1778357157101,53.5,80870.83,4.1,0.0,0.0,2e-05]
[1778357157887,53.5,80870.83,4.1,0.0,0.0,2e-05]
[1778357159414,53.5,80870.79,4.1,0.0,0.0,2e-05]
[1778357160164,53.5,80870.79,4.1,0.0,0.0,2e-05]
[1778357162991,53.5,80870.7,4.1,0.0,0.0,2e-05]
[1778357163658,53.5,80870.7,4.1,0.0,0.0,2e-05]
[1778357164502,53.5,80870.7,4.1,0.0,0.0,2e-05]
[1778357165349,53.5,80870.71,4.1,0.0,0.0,2e-05]
[1778357171553,53.5,80869.41,4.1,0.0,0.0,2e-05]
[1778357176588,53.5,80868.91,4.1,0.0,0.0,2e-05]
[1778357181623,53.5,80866.31,4.1,0.0,0.0,2e-05]
[1778357183445,53.5,80866.31,4.1,0.0,0.0,2e-05]
[1778357184376,53.5,80866.31,4.1,0.0,0.0,2e-05]
[1778357185085,53.5,80866.31,4.1,0.0,0.0,2e-05]
[1778357185639,53.5,80866.31,4.1,0.0,0.0,2e-05]
[1778357191693,53.5,80859.49,4.1,0.0,0.0,2e-05]
[1778357192464,53.5,80859.49,4.1,0.0,0.0,2e-05]
[1778357193843,53.5,80858.44,4.1,0.0,0.0,2e-05]
[1778357199568,53.5,80857.77,4.1,0.0,0.0,2e-05]
[1778357202123,53.5,80867.79,4.1,0.0,0.0,2e-05]
[1778357205170,53.5,80870.62,4.1,0.0,0.0,2e-05]
[1778357206009,53.5,80871.72,4.1,0.0,0.0,2e-05]
[1778357208447,53.5,80866.47,4.1,0.0,0.0,2e-05]
[1778357209200,53.5,80867.59,4.1,0.0,0.0,2e-05]
[1778357211639,53.5,80866.38,4.1,0.0,0.0,2e-05]
[1778357212438,53.5,80867.04,4.1,0.0,0.0,2e-05]
[1778357213143,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357213814,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357217932,53.5,80866.79,4.1,0.0,0.0,2e-05]
[1778357218772,53.5,80866.79,4.1,0.0,0.0,2e-05]
[1778357220412,53.5,80866.75,4.1,0.0,0.0,2e-05]
[1778357220847,53.5,80866.75,4.1,0.0,0.0,2e-05]
[1778357223176,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357224103,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357225564,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357226451,53.5,80866.7,4.1,0.0,0.0,2e-05]
[1778357230329,53.5,80872.72,4.1,0.0,0.0,2e-05]
[1778357232449,53.5,80873.45,4.1,0.0,0.0,2e-05]
[1778357234696,53.5,80873.65,4.1,0.0,0.0,2e-05]
[1778357235492,53.5,80873.36,4.1,0.0,0.0,2e-05]
[1778357238166,53.5,80873.61,4.1,0.0,0.0,2e-05]
[1778357239857,53.5,80873.55,4.1,0.0,0.0,2e-05]
[1778357240541,53.5,80873.59,4.1,0.0,0.0,2e-05]
[1778357241479,53.5,80873.59,4.1,0.0,0.0,2e-05]
[1778357245600,53.5,80873.55,4.1,0.0,0.0,2e-05]
[1778357246379,53.5,80873.55,4.1,0.0,0.0,2e-05]
[1778357252800,53.5,80873.64,4.1,0.0,0.0,2e-05]
[1778357253522,53.5,80873.57,4.1,0.0,0.0,2e-05]
[1778357254478,53.5,80873.78,4.1,0.0,0.0,2e-05]
[1778357255355,53.5,80873.78,4.1,0.0,0.0,2e-05]
[1778357260344,53.5,80873.7,4.1,0.0,0.0,2e-05]
[1778357263213,53.5,80873.36,4.1,0.0,0.0,2e-05]
[1778357263887,53.5,80873.36,4.1,0.0,0.0,2e-05]
[1778357264499,53.5,80873.51,4.1,0.0,0.0,2e-05]
[1778357265989,53.5,80873.55,4.1,0.0,0.0,2e-05]
[1778357267738,53.5,80873.55,4.1,0.0,0.0,2e-05]
[1778357271927,53.5,80871.2,4.1,0.0,0.0,2e-05]
[1778357272758,53.5,80871.2,4.1,0.0,0.0,2e-05]
[1778357275808,53.5,80871.17,4.1,0.0,0.0,2e-05]
[1778357277588,53.5,80870.26,4.1,0.0,0.0,2e-05]
[1778357280454,53.5,80870.28,4.1,0.0,0.0,2e-05]
[1778357281045,53.5,80870.48,4.1,0.0,0.0,2e-05]
[1778357281993,53.5,80870.48,4.1,0.0,0.0,2e-05]
[1778357282705,53.5,80870.5,4.1,0.0,0.0,2e-05]
[1778357284710,53.5,80870.46,4.1,0.0,0.0,2e-05]
[1778357285548,53.5,80870.37,4.1,0.0,0.0,2e-05]
[1778357287614,53.5,80868.33,4.1,0.0,0.0,2e-05]
[1778357288427,53.5,80866.54,4.1,0.0,0.0,2e-05]
[1778357292878,53.5,80866.56,4.1,0.0,0.0,2e-05]
[1778357293766,53.5,80866.56,4.1,0.0,0.0,2e-05]
[1778357295471,53.5,80862.16,4.1,0.0,0.0,2e-05]
[1778357296101,53.5,80861.61,4.1,0.0,0.0,2e-05]
[1778357301465,53.5,80860.42,4.1,0.0,0.0,2e-05]
[1778357305096,53.5,80860.11,4.1,0.0,0.0,2e-05]
[1778357306583,53.5,80859.36,4.1,0.0,0.0,2e-05]
[1778357308203,53.5,80859.4,4.1,0.0,0.0,2e-05]
[1778357308945,53.5,80859.4,4.1,0.0,0.0,2e-05]
[1778357313598,53.5,80858.77,4.1,0.0,0.0,2e-05]
[1778357314422,53.5,80858.65,4.1,0.0,0.0,2e-05]
[1778357315860,53.5,80858.65,4.1,0.0,0.0,2e-05]
[1778357316622,53.5,80858.63,4.1,0.0,0.0,2e-05]
[1778357320225,53.5,80858.53,4.1,0.0,0.0,2e-05]
[1778357322247,53.5,80858.53,4.1,0.0,0.0,2e-05]
[1778357325374,53.5,80858.54,4.1,0.0,0.0,2e-05]
[1778357325870,53.5,80858.54,4.1,0.0,0.0,2e-05]
[1778357333689,53.5,80862.94,4.1,0.0,0.0,2e-05]
[1778357335116,53.5,80865.47,4.1,0.0,0.0,2e-05]
[1778357336663,53.5,80866.48,4.1,0.0,0.0,2e-05]
[1778357338339,53.5,80866.11,4.1,0.0,0.0,2e-05]
[1778357338831,53.5,80866.11,4.1,0.0,0.0,2e-05]
[1778357343158,53.5,80867.59,4.1,0.0,0.0,2e-05]
[1778357344027,53.5,80867.59,4.1,0.0,0.0,2e-05]
[1778357346337,53.5,80868.35,4.1,0.0,0.0,1e-05]
[1778357347053,53.5,80868.35,4.1,0.0,0.0,1e-05]
[1778357352449,53.5,80868.14,4.1,0.0,0.0,1e-05]
[1778357353334,53.5,80868.25,4.1,0.0,0.0,1e-05]
[1778357354117,53.5,80868.25,4.1,0.0,0.0,1e-05]
[1778357354952,53.5,80868.25,4.1,0.0,0.0,1e-05]
[1778357359629,53.5,80868.57,4.1,0.0,0.0,1e-05]
[1778357361217,53.5,80868.4,4.1,0.0,0.0,1e-05]
[1778357365068,53.5,80867.76,4.1,0.0,0.0,2e-05]
[1778357365675,53.5,80867.8,4.1,0.0,0.0,2e-05]
[1778357366668,53.5,80867.8,4.1,0.0,0.0,2e-05]
[1778357367575,53.5,80867.8,4.1,0.0,0.0,2e-05]
[1778357376990,53.5,80867.89,4.1,0.0,0.0,1e-05]
[1778357383033,53.5,80867.9,4.1,0.0,0.0,1e-05]
[1778357388245,53.5,80868.01,4.1,0.0,0.0,1e-05]
[1778357388942,53.5,80868.01,4.1,0.0,0.0,1e-05]
[1778357392298,53.5,80868.01,4.1,0.0,0.0,1e-05]
[1778357393941,53.5,80868.01,4.1,0.0,0.0,1e-05]
[1778357397646,53.5,80868.04,4.1,0.0,0.0,1e-05]
[1778357399368,53.5,80868.33,4.1,0.0,0.0,1e-05]
[1778357399927,53.5,80868.33,4.1,0.0,0.0,1e-05]
[1778357400969,53.5,80868.33,4.1,0.0,0.0,1e-05]
[1778357402554,53.5,80868.33,4.1,0.0,0.0,1e-05]
[1778357403365,53.5,80868.19,4.1,0.0,0.0,1e-05]
[1778357407106,53.5,80868.19,4.1,0.0,0.0,1e-05]
[1778357408557,53.5,80868.19,4.1,0.0,0.0,1e-05]
[1778357414649,53.5,80867.98,4.1,0.0,0.0,1e-05]
[1778357415578,53.5,80867.98,4.1,0.0,0.0,1e-05]
[1778357417263,53.5,80868.42,4.1,0.0,0.0,1e-05]
[1778357417879,53.5,80868.42,4.1,0.0,0.0,1e-05]
[1778357418578,53.5,80868.6,4.1,0.0,0.0,1e-05]
[1778357419588,53.5,80868.6,4.1,0.0,0.0,1e-05]
[1778357427343,53.5,80867.72,4.1,0.0,0.0,1e-05]
[1778357433036,53.5,80867.66,4.1,0.0,0.0,1e-05]
[1778357434458,53.5,80868.06,4.1,0.0,0.0,1e-05]
[1778357436548,53.5,80868.06,4.1,0.0,0.0,1e-05]
[1778357437276,53.5,80867.88,4.1,0.0,0.0,1e-05]
[1778357443480,53.5,80868.01,4.1,0.0,0.0,1e-05]
[1778357445932,53.5,80867.97,4.1,0.0,0.0,1e-05]
[1778357446598,53.5,80867.97,4.1,0.0,0.0,1e-05]
[1778357447344,53.5,80867.98,4.1,0.0,0.0,1e-05]
[1778357448707,53.5,80867.82,4.1,0.0,0.0,1e-05]
[1778357457155,53.5,80867.82,4.1,0.0,0.0,1e-05]
[1778357457915,53.5,80868.11,4.1,0.0,0.0,1e-05]
[1778357464627,53.5,80868.19,4.1,0.0,0.0,1e-05]
[1778357465544,53.5,80868.19,4.1,0.0,0.0,1e-05]
[1778357466448,53.5,80868.16,4.1,0.0,0.0,1e-05]
[1778357470344,53.5,80867.91,4.1,0.0,0.0,1e-05]
[1778357473362,53.5,80867.84,4.1,0.0,0.0,1e-05]
[1778357478725,53.5,80867.45,4.1,0.0,0.0,1e-05]
[1778357479530,53.5,80867.45,4.1,0.0,0.0,1e-05]
[1778357481382,53.5,80867.45,4.1,0.0,0.0,1e-05]
[1778357486781,53.5,80867.5,4.1,0.0,0.0,1e-05]
[1778357488981,53.5,80867.5,4.1,0.0,0.0,1e-05]
[1778357490080,53.5,80867.53,4.1,0.0,0.0,1e-05]
[1778357490878,53.5,80867.53,4.1,0.0,0.0,1e-05]
[1778357491846,53.5,80867.53,4.1,0.0,0.0,1e-05]
[1778357494891,53.5,80867.48,4.1,0.0,0.0,1e-05]
[1778357495663,53.5,80867.78,4.1,0.0,0.0,1e-05]
[1778357504907,53.5,80867.73,4.1,0.0,0.0,1e-05]
[1778357509944,53.5,80867.45,4.1,0.0,0.0,1e-05]
[1778357513175,53.5,80859.68,4.1,0.0,0.0,1e-05]
[1778357513842,53.5,80859.58,4.1,0.0,0.0,1e-05]
[1778357519007,53.5,80859.12,4.1,0.0,0.0,1e-05]
[1778357519249,53.5,80859.12,4.1,0.0,0.0,1e-05]
[1778357525207,53.5,80858.72,4.1,0.0,0.0,1e-05]
[1778357525980,53.5,80858.77,4.1,0.0,0.0,1e-05]
[1778357528308,53.5,80858.72,4.1,0.0,0.0,1e-05]
[1778357529102,53.5,80858.72,4.1,0.0,0.0,1e-05]
[1778357529857,53.5,80858.72,4.1,0.0,0.0,1e-05]
[1778357532362,53.5,80858.72,4.1,0.0,0.0,1e-05]
[1778357537124,53.5,80858.65,4.1,0.0,0.0,1e-05]
[1778357537840,53.5,80859.01,4.1,0.0,0.0,1e-05]
[1778357541140,53.5,80858.06,4.1,0.0,0.0,1e-05]
[1778357541160,53.5,80858.06,4.1,0.0,0.0,1e-05]
[1778357541458,53.5,80856.24,4.1,0.0,0.0,1e-05]
[1778357542182,53.5,80856.24,4.1,0.0,0.0,1e-05]
[1778357543324,53.5,80847.82,4.1,0.0,0.0,2e-05]
[1778357544317,53.5,80848.16,4.1,0.0,0.0,2e-05]
[1778357549637,53.5,80848.05,4.1,0.0,0.0,2e-05]
[1778357551559,53.5,80848.05,4.1,0.0,0.0,2e-05]
[1778357553051,53.5,80847.28,4.1,0.0,0.0,1e-05]
[1778357553917,53.5,80847.53,4.1,0.0,0.0,1e-05]
[1778357559295,53.5,80847.49,4.1,0.0,0.0,1e-05]
[1778357562425,53.5,80847.54,4.1,0.0,0.0,1e-05]
[1778357563123,53.5,80847.54,4.1,0.0,0.0,1e-05]
[1778357566356,53.5,80847.72,4.1,0.0,0.0,1e-05]
[1778357567038,53.5,80847.72,4.1,0.0,0.0,1e-05]
[1778357567860,53.5,80847.72,4.1,0.0,0.0,1e-05]
[1778357569451,53.5,80847.76,4.1,0.0,0.0,1e-05]
[1778357570159,53.5,80847.76,4.1,0.0,0.0,1e-05]
[1778357572567,53.5,80847.76,4.1,0.0,0.0,1e-05]
[1778357573242,53.5,80847.76,4.1,0.0,0.0,1e-05]
[1778357574712,53.5,80847.76,4.1,0.0,0.0,1e-05]
[1778357575555,53.5,80847.79,4.1,0.0,0.0,1e-05]
[1778357576394,53.5,80847.91,4.1,0.0,0.0,1e-05]
[1778357578894,53.5,80847.91,4.1,0.0,0.0,1e-05]
[1778357581354,53.5,80847.67,4.1,0.0,0.0,1e-05]
[1778357583758,53.5,80848.22,4.1,0.0,0.0,1e-05]
[1778357583762,53.5,80848.22,4.1,0.0,0.0,1e-05]
[1778357584639,53.5,80848.18,4.1,0.0,0.0,1e-05]
[1778357585421,53.5,80841.26,4.1,0.0,0.0,2e-05]
[1778357589985,53.5,80837.45,4.1,0.0,0.0,2e-05]
[1778357592289,53.5,80837.45,4.1,0.0,0.0,2e-05]
[1778357593925,53.5,80837.21,4.1,0.0,0.0,2e-05]
[1778357594627,53.5,80836.76,4.1,0.0,0.0,2e-05]
[1778357599568,53.5,80836.67,4.1,0.0,0.0,2e-05]
[1778357600312,53.5,80836.67,4.1,0.0,0.0,2e-05]
[1778357616181,53.5,80837.09,4.1,0.0,0.0,2e-05]
[1778357616853,53.5,80837.03,4.1,0.0,0.0,2e-05]
[1778357626025,53.5,80837.06,4.1,0.0,0.0,2e-05]
[1778357626866,53.5,80837.06,4.1,0.0,0.0,2e-05]
[1778357628401,53.5,80837.06,4.1,0.0,0.0,2e-05]
[1778357629947,53.5,80837.06,4.1,0.0,0.0,2e-05]
[1778357632087,53.5,80837.45,4.1,0.0,0.0,2e-05]
[1778357632768,53.5,80837.38,4.1,0.0,0.0,2e-05]
[1778357636649,53.5,80837.35,4.1,0.0,0.0,2e-05]
[1778357637434,53.5,80837.23,4.1,0.0,0.0,2e-05]
[1778357638329,53.5,80837.23,4.1,0.0,0.0,2e-05]
[1778357639002,53.5,80835.72,4.1,0.0,0.0,2e-05]
[1778357640524,53.5,80835.78,4.1,0.0,0.0,2e-05]
[1778357641206,53.5,80835.78,4.1,0.0,0.0,2e-05]
[1778357642079,53.5,80835.4,4.1,0.0,0.0,2e-05]
[1778357642746,53.5,80835.26,4.1,0.0,0.0,2e-05]
[1778357644314,53.5,80835.6,4.1,0.0,0.0,2e-05]
[1778357644847,53.5,80835.36,4.1,0.0,0.0,2e-05]
[1778357646587,53.5,80835.25,4.1,0.0,0.0,2e-05]
[1778357647443,53.5,80835.58,4.1,0.0,0.0,2e-05]
[1778357652255,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357653991,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357655519,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357657204,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357659420,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357660144,53.5,80835.19,4.1,0.0,0.0,2e-05]
[1778357664421,53.5,80834.57,4.1,0.0,0.0,2e-05]
[1778357665196,53.5,80834.57,4.1,0.0,0.0,2e-05]
[1778357668387,53.5,80834.61,4.1,0.0,0.0,2e-05]
[1778357669263,53.5,80834.61,4.1,0.0,0.0,2e-05]
[1778357670921,53.5,80834.61,4.1,0.0,0.0,2e-05]
[1778357671653,53.5,80834.54,4.1,0.0,0.0,1e-05]
[1778357672548,53.5,80834.58,4.1,0.0,0.0,1e-05]
[1778357673224,53.5,80834.58,4.1,0.0,0.0,1e-05]
[1778357674281,53.5,80834.58,4.1,0.0,0.0,1e-05]
[1778357675105,53.5,80834.58,4.1,0.0,0.0,1e-05]
[1778357677467,53.5,80834.61,4.1,0.0,0.0,1e-05]
[1778357678306,53.5,80834.61,4.1,0.0,0.0,1e-05]
[1778357688231,53.5,80833.98,4.1,0.0,0.0,1e-05]
[1778357693266,53.5,80830.9,4.1,0.0,0.0,2e-05]
[1778357694479,53.5,80829.12,4.1,0.0,0.0,2e-05]
[1778357695324,53.5,80829.12,4.1,0.0,0.0,2e-05]
[1778357696051,53.5,80828.51,4.1,0.0,0.0,2e-05]
[1778357696618,53.5,80827.93,4.1,0.0,0.0,2e-05]
[1778357698140,53.5,80828.41,4.1,0.0,0.0,2e-05]
[1778357698787,53.5,80828.03,4.1,0.0,0.0,2e-05]
[1778357699620,53.5,80828.03,4.1,0.0,0.0,2e-05]
[1778357700051,53.5,80828.03,4.1,0.0,0.0,2e-05]
[1778357700532,53.5,80827.7,4.1,0.0,0.0,2e-05]
[1778357701785,53.5,80827.7,4.1,0.0,0.0,2e-05]
[1778357704024,53.5,80826.72,4.1,0.0,0.0,2e-05]
[1778357704685,53.5,80824.16,4.1,0.0,0.0,2e-05]
[1778357708643,53.5,80821.82,4.1,0.0,0.0,2e-05]
[1778357709564,53.5,80821.79,4.1,0.0,0.0,2e-05]
[1778357714028,53.5,80821.37,4.1,0.0,0.0,2e-05]
[1778357714960,53.5,80821.37,4.1,0.0,0.0,2e-05]
[1778357717211,53.5,80821.37,4.1,0.0,0.0,2e-05]
[1778357718657,53.5,80820.8,4.1,0.0,0.0,2e-05]
[1778357724484,53.5,80819.03,4.1,0.0,0.0,2e-05]
[1778357730185,53.5,80819.21,4.1,0.0,0.0,2e-05]
[1778357730858,53.5,80818.61,4.1,0.0,0.0,2e-05]
[1778357737604,53.5,80818.57,4.1,0.0,0.0,2e-05]
[1778357738388,53.5,80818.57,4.1,0.0,0.0,2e-05]
[1778357742083,53.5,80818.54,4.1,0.0,0.0,2e-05]
[1778357742900,53.5,80818.45,4.1,0.0,0.0,2e-05]
[1778357744602,53.5,80818.63,4.1,0.0,0.0,2e-05]
[1778357746312,53.5,80818.63,4.1,0.0,0.0,2e-05]
[1778357752680,53.5,80814.63,4.1,0.0,0.0,2e-05]
[1778357755353,53.5,80814.66,4.1,0.0,0.0,2e-05]
[1778357755998,53.5,80815.05,4.1,0.0,0.0,2e-05]
[1778357762869,53.5,80814.05,4.1,0.0,0.0,2e-05]
[1778357764283,53.5,80814.85,4.1,0.0,0.0,2e-05]
[1778357767403,53.5,80815.23,4.1,0.0,0.0,2e-05]
[1778357769348,53.5,80815.27,4.1,0.0,0.0,2e-05]
[1778357772290,53.5,80815.27,4.1,0.0,0.0,2e-05]
[1778357773171,53.5,80815.27,4.1,0.0,0.0,2e-05]
[1778357777741,53.5,80819.46,4.1,0.0,0.0,2e-05]
[1778357778084,53.5,80819.46,4.1,0.0,0.0,2e-05]
[1778357778454,53.5,80819.46,4.1,0.0,0.0,2e-05]
[1778357779394,53.5,80825.54,4.1,0.0,0.0,1e-05]
[1778357784904,53.5,80828.97,4.1,0.0,0.0,1e-05]
[1778357787699,53.5,80829.73,4.1,0.0,0.0,1e-05]
[1778357788505,53.5,80829.73,4.1,0.0,0.0,1e-05]
[1778357796988,53.5,80829.2,4.1,0.0,0.0,1e-05]
[1778357802025,53.5,80828.71,4.1,0.0,0.0,1e-05]
[1778357807060,53.5,80823.99,4.1,0.0,0.0,1e-05]
[1778357808954,53.5,80822.62,4.1,0.0,0.0,1e-05]
[1778357809592,53.5,80821.51,4.1,0.0,0.0,1e-05]
[1778357811424,53.5,80821.51,4.1,0.0,0.0,1e-05]
[1778357812349,53.5,80821.48,4.1,0.0,0.0,1e-05]
[1778357813133,53.5,80821.46,4.1,0.0,0.0,1e-05]
[1778357813835,53.5,80825.91,4.1,0.0,0.0,1e-05]
[1778357814678,53.5,80828.67,4.1,0.0,0.0,1e-05]
[1778357815504,53.5,80828.67,4.1,0.0,0.0,1e-05]
[1778357817628,53.5,80829.31,4.1,0.0,0.0,1e-05]
[1778357818470,53.5,80829.31,4.1,0.0,0.0,1e-05]
[1778357826505,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357827184,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357833242,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357833722,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357834500,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357835348,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357836135,53.5,80828.34,4.1,0.0,0.0,1e-05]
[1778357836815,53.5,80828.46,4.1,0.0,0.0,1e-05]
[1778357837785,53.5,80828.4,4.1,0.0,0.0,1e-05]
[1778357845326,53.5,80828.46,4.1,0.0,0.0,1e-05]
[1778357849319,53.5,80828.06,4.1,0.0,0.0,1e-05]
[1778357849995,53.5,80828.06,4.1,0.0,0.0,1e-05]
[1778357856403,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357861438,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357862211,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357862947,53.5,80828.41,4.1,0.0,0.0,1e-05]
[1778357868487,53.5,80828.11,4.1,0.0,0.0,1e-05]
[1778357873522,53.5,80828.03,4.1,0.0,0.0,1e-05]
[1778357873931,53.5,80828.03,4.1,0.0,0.0,1e-05]
[1778357873940,53.5,80828.03,4.1,0.0,0.0,1e-05]
[1778357875334,53.5,80828.36,4.1,0.0,0.0,1e-05]
[1778357876194,53.5,80828.56,4.1,0.0,0.0,1e-05]
[1778357880041,53.5,80828.44,4.1,0.0,0.0,1e-05]
[1778357880600,53.5,80828.44,4.1,0.0,0.0,1e-05]
[1778357881579,53.5,80828.4,4.1,0.0,0.0,1e-05]
[1778357883235,53.5,80828.36,4.1,0.0,0.0,1e-05]
[1778357889352,53.5,80828.15,4.1,0.0,0.0,1e-05]
[1778357890155,53.5,80828.15,4.1,0.0,0.0,1e-05]
[1778357893852,53.5,80827.95,4.1,0.0,0.0,1e-05]
[1778357894512,53.5,80827.95,4.1,0.0,0.0,1e-05]
[1778357897850,53.5,80828.23,4.1,0.0,0.0,1e-05]
[1778357898486,53.5,80828.23,4.1,0.0,0.0,1e-05]
[1778357907397,53.5,80828.62,4.1,0.0,0.0,1e-05]
[1778357908171,53.5,80828.4,4.1,0.0,0.0,1e-05]
[1778357914809,53.5,80828.43,4.1,0.0,0.0,1e-05]
[1778357922123,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357922965,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357924549,53.5,80828.38,4.1,0.0,0.0,1e-05]
[1778357926159,53.5,80822.59,4.1,0.0,0.0,1e-05]
[1778357930473,53.5,80821.22,4.1,0.0,0.0,1e-05]
[1778357931100,53.5,80821.22,4.1,0.0,0.0,1e-05]
[1778357936693,53.5,80819.51,4.1,0.0,0.0,1e-05]
[1778357937401,53.5,80819.51,4.1,0.0,0.0,1e-05]
[1778357938015,53.5,80819.55,4.1,0.0,0.0,1e-05]
[1778357938877,53.5,80819.45,4.1,0.0,0.0,1e-05]
[1778357943970,53.5,80819.6,4.1,0.0,0.0,1e-05]
[1778357945547,53.5,80819.35,4.1,0.0,0.0,1e-05]
[1778357948490,53.5,80819.35,4.1,0.0,0.0,1e-05]
[1778357949278,53.5,80819.35,4.1,0.0,0.0,1e-05]
[1778357950011,53.5,80819.35,4.1,0.0,0.0,1e-05]
[1778357952304,53.5,80819.35,4.1,0.0,0.0,1e-05]
[1778357953257,53.5,80818.98,4.1,0.0,0.0,1e-05]
[1778357954002,53.5,80818.98,4.1,0.0,0.0,1e-05]
[1778357955408,53.5,80818.98,4.1,0.0,0.0,1e-05]
[1778357955940,53.5,80818.23,4.1,0.0,0.0,1e-05]
[1778357959378,53.5,80817.04,4.1,0.0,0.0,1e-05]
[1778357960145,53.5,80815.91,4.1,0.0,0.0,1e-05]
[1778357963335,53.5,80815.85,4.1,0.0,0.0,1e-05]
[1778357963981,53.5,80815.85,4.1,0.0,0.0,1e-05]
[1778357966342,53.5,80822.22,4.1,0.0,0.0,1e-05]
[1778357966930,53.5,80821.67,4.1,0.0,0.0,1e-05]
[1778357972208,53.5,80820.9,4.1,0.0,0.0,1e-05]
[1778357973311,53.5,80820.9,4.1,0.0,0.0,1e-05]
[1778357973896,53.5,80820.84,4.1,0.0,0.0,1e-05]
[1778357976127,53.5,80820.74,4.1,0.0,0.0,1e-05]
[1778357977076,53.5,80820.74,4.1,0.0,0.0,1e-05]
[1778357982278,53.5,80818.83,4.1,0.0,0.0,1e-05]
[1778357986951,53.5,80818.75,4.1,0.0,0.0,1e-05]
[1778357987632,53.5,80818.75,4.1,0.0,0.0,1e-05]
[1778357989209,53.5,80819.19,4.1,0.0,0.0,1e-05]
[1778357990198,53.5,80819.22,4.1,0.0,0.0,1e-05]
[1778357995402,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778357997053,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778357998530,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778357999264,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778357999901,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778358001555,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778358002407,53.5,80818.67,4.1,0.0,0.0,1e-05]
[1778358008388,53.5,80818.6,4.1,0.0,0.0,1e-05]
[1778358009157,53.5,80818.6,4.1,0.0,0.0,1e-05]
[1778358014537,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358015587,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358016496,53.5,80819.32,4.1,0.0,0.0,1e-05]
[1778358017949,53.5,80819.41,4.1,0.0,0.0,1e-05]
[1778358018745,53.5,80819.41,4.1,0.0,0.0,1e-05]
[1778358021864,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358022640,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358025912,53.5,80818.74,4.1,0.0,0.0,1e-05]
[1778358027453,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358028093,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358028694,53.5,80818.86,4.1,0.0,0.0,1e-05]
[1778358030293,53.5,80819.12,4.1,0.0,0.0,1e-05]
[1778358031561,53.5,80819.46,4.1,0.0,0.0,1e-05]
[1778358034885,53.5,80819.73,4.1,0.0,0.0,1e-05]
[1778358035557,53.5,80819.73,4.1,0.0,0.0,1e-05]
[1778358046419,53.5,80820.17,4.1,0.0,0.0,1e-05]
[1778358047064,53.5,80820.17,4.1,0.0,0.0,1e-05]
[1778358049140,53.5,80820.17,4.1,0.0,0.0,1e-05]
[1778358049930,53.5,80820.3,4.1,0.0,0.0,1e-05]
[1778358054486,53.5,80820.26,4.1,0.0,0.0,1e-05]
[1778358055371,53.5,80820.26,4.1,0.0,0.0,1e-05]
[1778358056963,53.5,80820.26,4.1,0.0,0.0,1e-05]
[1778358058403,53.5,80820.26,4.1,0.0,0.0,1e-05]
[1778358060906,53.5,80820.12,4.1,0.0,0.0,1e-05]
[1778358062693,53.5,80820.12,4.1,0.0,0.0,1e-05]
[1778358065596,53.5,80819.1,4.1,0.0,0.0,1e-05]
[1778358066506,53.5,80819.03,4.1,0.0,0.0,1e-05]
[1778358071946,53.5,80819.06,4.1,0.0,0.0,1e-05]
[1778358075284,53.5,80819.06,4.1,0.0,0.0,1e-05]
[1778358076096,53.5,80819.1,4.1,0.0,0.0,1e-05]
[1778358080303,53.5,80819.2,4.1,0.0,0.0,1e-05]
[1778358080986,53.5,80819.2,4.1,0.0,0.0,1e-05]
[1778358082407,53.5,80819.2,4.1,0.0,0.0,1e-05]
[1778358083898,53.5,80819.2,4.1,0.0,0.0,1e-05]
[1778358085463,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358086409,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358087850,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358088538,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358090647,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358091553,53.5,80819.36,4.1,0.0,0.0,1e-05]
[1778358094020,53.5,80819.57,4.1,0.0,0.0,1e-05]
[1778358094680,53.5,80819.57,4.1,0.0,0.0,1e-05]
[1778358095508,53.5,80820.12,4.1,0.0,0.0,1e-05]
[1778358096240,53.5,80820.12,4.1,0.0,0.0,1e-05]
[1778358102156,53.5,80819.11,4.1,0.0,0.0,1e-05]
[1778358106176,53.5,80819.14,4.1,0.0,0.0,1e-05]
[1778358106783,53.5,80819.14,4.1,0.0,0.0,1e-05]
[1778358107680,53.5,80819.14,4.1,0.0,0.0,1e-05]
[1778358109038,53.5,80818.57,4.1,0.0,0.0,1e-05]
[1778358117571,53.5,80818.8,4.1,0.0,0.0,1e-05]
[1778358119790,53.5,80818.94,4.1,0.0,0.0,1e-05]
[1778358121498,53.5,80818.94,4.1,0.0,0.0,1e-05]
[1778358122239,53.5,80818.9,4.1,0.0,0.0,1e-05]
[1778358122833,53.5,80818.9,4.1,0.0,0.0,1e-05]
[1778358123561,53.5,80818.27,4.1,0.0,0.0,1e-05]
[1778358126826,53.5,80818.29,4.1,0.0,0.0,1e-05]
[1778358127676,53.5,80818.11,4.1,0.0,0.0,1e-05]
[1778358128464,53.5,80818.14,4.1,0.0,0.0,1e-05]
[1778358129184,53.5,80818.13,4.1,0.0,0.0,1e-05]
[1778358132200,53.5,80818.01,4.1,0.0,0.0,1e-05]
[1778358133040,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358134591,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358135376,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358137609,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358138580,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358145847,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358146602,53.5,80817.84,4.1,0.0,0.0,1e-05]
[1778358147576,53.5,80817.92,4.1,0.0,0.0,1e-05]
[1778358149087,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358149764,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358150633,53.5,80817.91,4.1,0.0,0.0,1e-05]
[1778358155548,53.5,80817.76,4.1,0.0,0.0,1e-05]
[1778358156467,53.5,80817.72,4.1,0.0,0.0,1e-05]
[1778358161576,53.5,80815.25,4.1,0.0,0.0,1e-05]
[1778358165816,53.5,80814.27,4.1,0.0,0.0,1e-05]
[1778358166611,53.5,80814.43,4.1,0.0,0.0,1e-05]
[1778358167498,53.5,80813.27,4.1,0.0,0.0,1e-05]
[1778358169187,53.5,80813.12,4.1,0.0,0.0,1e-05]
[1778358173827,53.5,80813.12,4.1,0.0,0.0,1e-05]
[1778358174642,53.5,80813.71,4.1,0.0,0.0,1e-05]
[1778358181716,53.5,80813.18,4.1,0.0,0.0,1e-05]
[1778358193631,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358194449,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358195201,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358196844,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358203548,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358204462,53.5,80813.24,4.1,0.0,0.0,1e-05]
[1778358205134,53.5,80813.31,4.1,0.0,0.0,1e-05]
[1778358205928,53.5,80813.31,4.1,0.0,0.0,1e-05]
[1778358213676,53.5,80813.62,4.1,0.0,0.0,1e-05]
[1778358214540,53.5,80812.45,4.1,0.0,0.0,1e-05]
[1778358219982,53.5,80808.62,4.1,0.0,0.0,1e-05]
[1778358222545,53.5,80808.55,4.1,0.0,0.0,1e-05]
[1778358224046,53.5,80808.25,4.1,0.0,0.0,1e-05]
[1778358227258,53.5,80804.87,4.1,0.0,0.0,1e-05]
[1778358227955,53.5,80804.87,4.1,0.0,0.0,1e-05]
[1778358233073,53.5,80804.4,4.1,0.0,0.0,1e-05]
[1778358237979,53.5,80803.94,4.1,0.0,0.0,1e-05]
[1778358241705,53.5,80802.35,4.1,0.0,0.0,1e-05]
[1778358246837,53.5,80796.98,4.1,0.0,0.0,1e-05]
[1778358247581,53.5,80796.98,4.1,0.0,0.0,1e-05]
[1778358253213,53.5,80792.0,4.1,0.0,0.0,1e-05]
[1778358255593,53.5,80792.64,4.1,0.0,0.0,1e-05]
[1778358256513,53.5,80792.56,4.1,0.0,0.0,1e-05]
[1778358259683,53.5,80791.78,4.1,0.0,0.0,1e-05]
[1778358260425,53.5,80791.66,4.1,0.0,0.0,1e-05]
[1778358264528,53.5,80790.33,4.1,0.0,0.0,1e-05]
[1778358265423,53.5,80790.33,4.1,0.0,0.0,1e-05]
[1778358270560,53.5,80786.62,4.1,0.0,0.0,1e-05]
[1778358271563,53.5,80786.62,4.1,0.0,0.0,1e-05]
[1778358272251,53.5,80781.72,4.1,0.0,0.0,1e-05]
[1778358272355,53.5,80781.72,4.1,0.0,0.0,1e-05]
[1778358272554,53.5,80781.72,4.1,0.0,0.0,1e-05]
[1778358273464,53.5,80776.47,4.1,0.0,0.0,1e-05]
[1778358275283,53.5,80772.13,4.1,0.0,0.0,1e-05]
[1778358275575,53.5,80772.13,4.1,0.0,0.0,1e-05]
[1778358279474,53.5,80769.44,4.1,0.0,0.0,2e-05]
[1778358280327,53.5,80773.88,4.1,0.0,0.0,1e-05]
[1778358283299,53.5,80776.87,4.1,0.0,0.0,1e-05]
[1778358284125,53.5,80776.87,4.1,0.0,0.0,1e-05]
[1778358287224,53.5,80776.97,4.1,0.0,0.0,1e-05]
[1778358287960,53.5,80776.97,4.1,0.0,0.0,1e-05]
[1778358288842,53.5,80776.94,4.1,0.0,0.0,1e-05]
[1778358289567,53.5,80776.87,4.1,0.0,0.0,1e-05]
[1778358290354,53.5,80776.87,4.1,0.0,0.0,1e-05]
[1778358291923,53.5,80776.87,4.1,0.0,0.0,1e-05]
[1778358293540,53.5,80776.86,4.1,0.0,0.0,1e-05]
[1778358294377,53.5,80776.86,4.1,0.0,0.0,1e-05]
[1778358295089,53.5,80775.2,4.1,0.0,0.0,1e-05]
[1778358295736,53.5,80775.2,4.1,0.0,0.0,1e-05]
[1778358296606,53.5,80775.29,4.1,0.0,0.0,1e-05]
[1778358298114,53.5,80773.05,4.1,0.0,0.0,1e-05]
[1778358303563,53.5,80769.05,4.1,0.0,0.0,2e-05]
[1778358305522,53.5,80768.88,4.1,0.0,0.0,2e-05]
[1778358306332,53.5,80769.29,4.1,0.0,0.0,2e-05]
[1778358308568,53.5,80769.06,4.1,0.0,0.0,2e-05]
[1778358309438,53.5,80769.06,4.1,0.0,0.0,2e-05]
[1778358312207,53.5,80767.88,4.1,0.0,0.0,2e-05]
[1778358313065,53.5,80767.88,4.1,0.0,0.0,2e-05]
[1778358316278,53.5,80767.54,4.1,0.0,0.0,2e-05]
[1778358317126,53.5,80767.6,4.1,0.0,0.0,2e-05]
[1778358317855,53.5,80767.6,4.1,0.0,0.0,2e-05]
[1778358318695,53.5,80767.6,4.1,0.0,0.0,2e-05]
[1778358324934,53.5,80768.17,4.1,0.0,0.0,2e-05]
[1778358325767,53.5,80768.17,4.1,0.0,0.0,2e-05]
[1778358329862,53.5,80767.51,4.1,0.0,0.0,2e-05]
[1778358331637,53.5,80767.02,4.1,0.0,0.0,2e-05]
[1778358333377,53.5,80767.05,4.1,0.0,0.0,1e-05]
[1778358334121,53.5,80767.05,4.1,0.0,0.0,1e-05]
[1778358334737,53.5,80767.05,4.1,0.0,0.0,1e-05]
[1778358335549,53.5,80766.86,4.1,0.0,0.0,1e-05]
[1778358342838,53.5,80766.93,4.1,0.0,0.0,1e-05]
[1778358343901,53.5,80766.93,4.1,0.0,0.0,1e-05]
[1778358344301,53.5,80766.82,4.1,0.0,0.0,1e-05]
[1778358345711,53.5,80770.92,4.1,0.0,0.0,1e-05]
[1778358346510,53.5,80772.56,4.1,0.0,0.0,1e-05]
[1778358351902,53.5,80775.35,4.1,0.0,0.0,1e-05]
[1778358358937,53.5,80775.5,4.1,0.0,0.0,1e-05]
[1778358359590,53.5,80775.5,4.1,0.0,0.0,1e-05]
[1778358364994,53.5,80775.47,4.1,0.0,0.0,1e-05]
[1778358366829,53.5,80775.68,4.1,0.0,0.0,1e-05]
[1778358366907,53.5,80775.68,4.1,0.0,0.0,1e-05]
[1778358369023,53.5,80783.99,4.1,0.0,0.0,1e-05]
[1778358374058,53.5,80783.59,4.1,0.0,0.0,1e-05]
[1778358375319,53.5,80783.76,4.1,0.0,0.0,1e-05]
[1778358376635,53.5,80783.62,4.1,0.0,0.0,1e-05]
[1778358377371,53.5,80783.62,4.1,0.0,0.0,1e-05]
[1778358378027,53.5,80783.62,4.1,0.0,0.0,1e-05]
[1778358382144,53.5,80783.55,4.1,0.0,0.0,1e-05]
[1778358382695,53.5,80783.55,4.1,0.0,0.0,1e-05]
[1778358383486,53.5,80783.55,4.1,0.0,0.0,1e-05]
[1778358384550,53.5,80783.55,4.1,0.0,0.0,1e-05]
[1778358389194,53.5,80783.69,4.1,0.0,0.0,1e-05]
[1778358390162,53.5,80783.73,4.1,0.0,0.0,1e-05]
[1778358395206,53.5,80783.96,4.1,0.0,0.0,1e-05]
[1778358397370,53.5,80783.99,4.1,0.0,0.0,1e-05]
[1778358397923,53.5,80783.99,4.1,0.0,0.0,1e-05]
[1778358404081,53.5,80785.68,4.1,0.0,0.0,1e-05]
[1778358405515,53.5,80786.58,4.1,0.0,0.0,1e-05]
[1778358406232,53.5,80786.53,4.1,0.0,0.0,1e-05]
[1778358407098,53.5,80786.53,4.1,0.0,0.0,1e-05]
[1778358407887,53.5,80786.53,4.1,0.0,0.0,1e-05]
[1778358408745,53.5,80786.38,4.1,0.0,0.0,1e-05]
[1778358409584,53.5,80786.27,4.1,0.0,0.0,1e-05]
[1778358410353,53.5,80786.27,4.1,0.0,0.0,1e-05]
[1778358416531,53.5,80792.17,4.1,0.0,0.0,1e-05]
[1778358417327,53.5,80791.74,4.1,0.0,0.0,1e-05]
[1778358419705,53.5,80792.04,4.1,0.0,0.0,1e-05]
[1778358421636,53.5,80789.42,4.1,0.0,0.0,1e-05]
[1778358423149,53.5,80789.33,4.1,0.0,0.0,1e-05]
[1778358423864,53.5,80788.11,4.1,0.0,0.0,1e-05]
[1778358429444,53.5,80781.42,4.1,0.0,0.0,1e-05]
[1778358435998,53.5,80781.11,4.1,0.0,0.0,1e-05]
[1778358436929,53.5,80781.33,4.1,0.0,0.0,1e-05]
[1778358438522,53.5,80781.9,4.1,0.0,0.0,1e-05]
[1778358439185,53.5,80781.9,4.1,0.0,0.0,1e-05]
[1778358441656,53.5,80782.15,4.1,0.0,0.0,1e-05]
[1778358444499,53.5,80782.11,4.1,0.0,0.0,1e-05]
[1778358446692,53.5,80782.11,4.1,0.0,0.0,1e-05]
[1778358447428,53.5,80782.11,4.1,0.0,0.0,1e-05]
[1778358448111,53.5,80782.11,4.1,0.0,0.0,1e-05]
[1778358449622,53.5,80782.11,4.1,0.0,0.0,1e-05]
[1778358451598,53.5,80783.6,4.1,0.0,0.0,1e-05]
[1778358458647,53.5,80783.77,4.1,0.0,0.0,1e-05]
[1778358459387,53.5,80783.77,4.1,0.0,0.0,1e-05]
[1778358460145,53.5,80783.77,4.1,0.0,0.0,1e-05]
[1778358463089,53.5,80784.25,4.1,0.0,0.0,1e-05]
[1778358464576,53.5,80784.12,4.1,0.0,0.0,1e-05]
[1778358465358,53.5,80784.19,4.1,0.0,0.0,1e-05]
[1778358466734,53.5,80784.19,4.1,0.0,0.0,1e-05]
[1778358467602,53.5,80784.19,4.1,0.0,0.0,1e-05]
[1778358469102,53.5,80784.19,4.1,0.0,0.0,1e-05]
[1778358470568,53.5,80784.09,4.1,0.0,0.0,1e-05]
[1778358471463,53.5,80784.09,4.1,0.0,0.0,1e-05]
[1778358474420,53.5,80784.09,4.1,0.0,0.0,1e-05]
[1778358475199,53.5,80784.09,4.1,0.0,0.0,1e-05]
[1778358479410,53.5,80783.99,4.1,0.0,0.0,1e-05]
[1778358480240,53.5,80783.99,4.1,0.0,0.0,1e-05]
[1778358484655,53.5,80783.43,4.1,0.0,0.0,1e-05]
[1778358485601,53.5,80783.88,4.1,0.0,0.0,1e-05]
[1778358492173,53.5,80783.52,4.1,0.0,0.0,1e-05]
[1778358493622,53.5,80783.88,4.1,0.0,0.0,1e-05]
[1778358494519,53.5,80783.88,4.1,0.0,0.0,1e-05]
[1778358495914,53.5,80783.88,4.1,0.0,0.0,1e-05]
[1778358500104,53.5,80783.7,4.1,0.0,0.0,1e-05]
[1778358500676,53.5,80786.2,4.1,0.0,0.0,1e-05]
[1778358503958,53.5,80787.17,4.1,0.0,0.0,1e-05]
[1778358504753,53.5,80787.17,4.1,0.0,0.0,1e-05]
[1778358510007,53.5,80784.84,4.1,0.0,0.0,1e-05]
[1778358516049,53.5,80784.24,4.1,0.0,0.0,1e-05]
[1778358519904,53.5,80784.24,4.1,0.0,0.0,1e-05]
[1778358523025,53.5,80784.96,4.1,0.0,0.0,1e-05]
[1778358526543,53.5,80784.89,4.1,0.0,0.0,1e-05]
[1778358527467,53.5,80784.89,4.1,0.0,0.0,1e-05]
[1778358528138,53.5,80784.89,4.1,0.0,0.0,1e-05]
[1778358528812,53.5,80784.9,4.1,0.0,0.0,1e-05]
[1778358529540,53.5,80785.11,4.1,0.0,0.0,1e-05]
[1778358531917,53.5,80785.5,4.1,0.0,0.0,1e-05]
[1778358534905,53.5,80785.42,4.1,0.0,0.0,1e-05]
[1778358535859,53.5,80785.33,4.1,0.0,0.0,1e-05]
[1778358538235,53.5,80785.33,4.1,0.0,0.0,1e-05]
[1778358539831,53.5,80785.33,4.1,0.0,0.0,1e-05]
[1778358541351,53.5,80785.34,4.1,0.0,0.0,1e-05]
[1778358542210,53.5,80785.34,4.1,0.0,0.0,1e-05]
[1778358543485,53.5,80785.34,4.1,0.0,0.0,1e-05]
[1778358544202,53.5,80785.34,4.1,0.0,0.0,1e-05]
[1778358549089,53.5,80785.41,4.1,0.0,0.0,1e-05]
[1778358549756,53.5,80785.39,4.1,0.0,0.0,1e-05]
[1778358553701,53.5,80785.43,4.1,0.0,0.0,1e-05]
[1778358554578,53.5,80785.43,4.1,0.0,0.0,1e-05]
[1778358560365,53.5,80785.1,4.1,0.0,0.0,1e-05]
[1778358564487,53.5,80784.99,4.1,0.0,0.0,1e-05]
[1778358566136,53.5,80785.03,4.1,0.0,0.0,1e-05]
[1778358571458,53.5,80785.54,4.1,0.0,0.0,1e-05]
[1778358572246,53.5,80785.54,4.1,0.0,0.0,1e-05]
[1778358575593,53.5,80785.47,4.1,0.0,0.0,1e-05]
[1778358576539,53.5,80785.47,4.1,0.0,0.0,1e-05]
[1778358577825,53.5,80785.54,4.1,0.0,0.0,1e-05]
[1778358578795,53.5,80785.54,4.1,0.0,0.0,1e-05]
[1778358584533,53.5,80785.58,4.1,0.0,0.0,1e-05]
[1778358585887,53.5,80785.58,4.1,0.0,0.0,1e-05]
[1778358588456,53.5,80785.01,4.1,0.0,0.0,1e-05]
[1778358589443,53.5,80785.01,4.1,0.0,0.0,1e-05]
[1778358590166,53.5,80785.01,4.1,0.0,0.0,1e-05]
[1778358590824,53.5,80785.01,4.1,0.0,0.0,1e-05]
[1778358591650,53.5,80784.97,4.1,0.0,0.0,1e-05]
[1778358597393,53.5,80785.03,4.1,0.0,0.0,1e-05]
[1778358597995,53.5,80785.03,4.1,0.0,0.0,1e-05]
[1778358601652,53.5,80794.48,4.1,0.0,0.0,1e-05]
[1778358606687,53.5,80797.24,4.1,0.0,0.0,1e-05]
[1778358613740,53.5,80797.65,4.1,0.0,0.0,1e-05]
[1778358618775,53.5,80795.72,4.1,0.0,0.0,1e-05]
[1778358619530,53.5,80795.72,4.1,0.0,0.0,1e-05]
[1778358620477,53.5,80794.18,4.1,0.0,0.0,1e-05]
[1778358622118,53.5,80794.22,4.1,0.0,0.0,1e-05]
[1778358622775,53.5,80794.22,4.1,0.0,0.0,1e-05]
[1778358624415,53.5,80794.18,4.1,0.0,0.0,1e-05]
[1778358624930,53.5,80794.18,4.1,0.0,0.0,1e-05]
[1778358625226,53.5,80794.18,4.1,0.0,0.0,1e-05]
[1778358626711,53.5,80789.72,4.1,0.0,0.0,1e-05]
[1778358631675,53.5,80785.61,4.1,0.0,0.0,1e-05]
[1778358632413,53.5,80785.54,4.1,0.0,0.0,1e-05]
[1778358637908,53.5,80786.66,4.1,0.0,0.0,1e-05]
[1778358644957,53.5,80786.81,4.1,0.0,0.0,1e-05]
[1778358648127,53.5,80787.25,4.1,0.0,0.0,1e-05]
[1778358648748,53.5,80787.28,4.1,0.0,0.0,1e-05]
[1778358651081,53.5,80787.2,4.1,0.0,0.0,1e-05]
[1778358651768,53.5,80787.2,4.1,0.0,0.0,1e-05]
[1778358654145,53.5,80787.16,4.1,0.0,0.0,1e-05]
[1778358654853,53.5,80787.16,4.1,0.0,0.0,1e-05]
[1778358660492,53.5,80787.16,4.1,0.0,0.0,1e-05]
[1778358661428,53.5,80787.16,4.1,0.0,0.0,1e-05]
[1778358671140,53.5,80786.94,4.1,0.0,0.0,1e-05]
[1778358675854,53.5,80787.18,4.1,0.0,0.0,1e-05]
[1778358676673,53.5,80787.5,4.1,0.0,0.0,1e-05]
[1778358685238,53.5,80787.46,4.1,0.0,0.0,1e-05]
[1778358685465,53.5,80787.46,4.1,0.0,0.0,1e-05]
[1778358686009,53.5,80787.46,4.1,0.0,0.0,1e-05]
[1778358688973,53.5,80787.07,4.1,0.0,0.0,1e-05]
[1778358689945,53.5,80787.07,4.1,0.0,0.0,1e-05]
[1778358690823,53.5,80787.07,4.1,0.0,0.0,1e-05]
[1778358691743,53.5,80787.07,4.1,0.0,0.0,1e-05]
[1778358693991,53.5,80787.07,4.1,0.0,0.0,1e-05]
[1778358694630,53.5,80787.03,4.1,0.0,0.0,1e-05]
[1778358695463,53.5,80788.48,4.1,0.0,0.0,1e-05]
[1778358696146,53.5,80788.48,4.1,0.0,0.0,1e-05]
[1778358703047,53.5,80789.39,4.1,0.0,0.0,1e-05]
[1778358704476,53.5,80788.62,4.1,0.0,0.0,1e-05]
[1778358705275,53.5,80788.62,4.1,0.0,0.0,1e-05]
[1778358705911,53.5,80788.62,4.1,0.0,0.0,1e-05]
[1778358707449,53.5,80788.59,4.1,0.0,0.0,1e-05]
[1778358708295,53.5,80788.77,4.1,0.0,0.0,1e-05]
[1778358713063,53.5,80788.92,4.1,0.0,0.0,1e-05]
[1778358714600,53.5,80788.76,4.1,0.0,0.0,1e-05]
[1778358717535,53.5,80787.46,4.1,0.0,0.0,1e-05]
[1778358718171,53.5,80787.46,4.1,0.0,0.0,1e-05]
[1778358722639,53.5,80786.39,4.1,0.0,0.0,1e-05]
[1778358723442,53.5,80786.39,4.1,0.0,0.0,1e-05]
[1778358725000,53.5,80786.32,4.1,0.0,0.0,1e-05]
[1778358725584,53.5,80786.35,4.1,0.0,0.0,1e-05]
[1778358731562,53.5,80787.8,4.1,0.0,0.0,1e-05]
[1778358737604,53.5,80787.42,4.1,0.0,0.0,1e-05]
[1778358740651,53.5,80787.42,4.1,0.0,0.0,1e-05]
[1778358742480,53.5,80787.41,4.1,0.0,0.0,1e-05]
[1778358749688,53.5,80787.76,4.1,0.0,0.0,1e-05]
[1778358751357,53.5,80787.76,4.1,0.0,0.0,1e-05]
[1778358752316,53.5,80787.64,4.1,0.0,0.0,1e-05]
[1778358754010,53.5,80787.61,4.1,0.0,0.0,1e-05]
[1778358754807,53.5,80787.61,4.1,0.0,0.0,1e-05]
[1778358765206,53.5,80787.71,4.1,0.0,0.0,1e-05]
[1778358765754,53.5,80787.71,4.1,0.0,0.0,1e-05]
[1778358769156,53.5,80787.74,4.1,0.0,0.0,1e-05]
[1778358769958,53.5,80788.04,4.1,0.0,0.0,1e-05]
[1778358775871,53.5,80788.33,4.1,0.0,0.0,1e-05]
[1778358777761,53.5,80788.64,4.1,0.0,0.0,1e-05]
[1778358778552,53.5,80788.67,4.1,0.0,0.0,1e-05]
[1778358780162,53.5,80788.67,4.1,0.0,0.0,1e-05]
[1778358781016,53.5,80788.64,4.1,0.0,0.0,1e-05]
[1778358782604,53.5,80788.6,4.1,0.0,0.0,1e-05]
[1778358783472,53.5,80788.6,4.1,0.0,0.0,1e-05]
[1778358784827,53.5,80788.6,4.1,0.0,0.0,1e-05]
[1778358785581,53.5,80788.6,4.1,0.0,0.0,1e-05]
[1778358788570,53.5,80788.31,4.1,0.0,0.0,1e-05]
[1778358789355,53.5,80788.31,4.1,0.0,0.0,1e-05]
[1778358791708,53.5,80785.61,4.1,0.0,0.0,1e-05]
[1778358791766,53.5,80785.61,4.1,0.0,0.0,1e-05]
[1778358792990,53.5,80777.45,4.1,0.0,0.0,1e-05]
[1778358795693,53.5,80775.17,4.1,0.0,0.0,1e-05]
[1778358796539,53.5,80775.17,4.1,0.0,0.0,1e-05]
[1778358798012,53.5,80774.49,4.1,0.0,0.0,1e-05]
[1778358798564,53.5,80774.49,4.1,0.0,0.0,1e-05]
[1778358808095,53.5,80774.3,4.1,0.0,0.0,1e-05]
[1778358810792,53.5,80774.3,4.1,0.0,0.0,1e-05]
[1778358812571,53.5,80774.3,4.1,0.0,0.0,1e-05]
[1778358814329,53.5,80774.3,4.1,0.0,0.0,1e-05]
[1778358815119,53.5,80774.08,4.1,0.0,0.0,1e-05]
[1778358815829,53.5,80774.08,4.1,0.0,0.0,1e-05]
[1778358817376,53.5,80774.08,4.1,0.0,0.0,1e-05]
[1778358819434,53.5,80773.8,4.1,0.0,0.0,1e-05]
[1778358819921,53.5,80773.8,4.1,0.0,0.0,1e-05]
[1778358823381,53.5,80773.7,4.1,0.0,0.0,1e-05]
[1778358824336,53.5,80773.44,4.1,0.0,0.0,1e-05]
[1778358826505,53.5,80773.44,4.1,0.0,0.0,1e-05]
[1778358827342,53.5,80768.21,4.1,0.0,0.0,1e-05]
[1778358829050,53.5,80765.72,4.1,0.0,0.0,1e-05]
[1778358829357,53.5,80765.72,4.1,0.0,0.0,1e-05]
[1778358830549,53.5,80762.09,4.1,0.0,0.0,1e-05]
[1778358831431,53.5,80760.6,4.1,0.0,0.0,1e-05]
[1778358833074,53.5,80760.19,4.1,0.0,0.0,1e-05]
[1778358833681,53.5,80760.14,4.1,0.0,0.0,1e-05]
[1778358835355,53.5,80760.14,4.1,0.0,0.0,1e-05]
[1778358836733,53.5,80760.18,4.1,0.0,0.0,1e-05]
[1778358837618,53.5,80760.18,4.1,0.0,0.0,1e-05]
[1778358838390,53.5,80760.18,4.1,0.0,0.0,1e-05]
[1778358849061,53.5,80760.78,4.1,0.0,0.0,1e-05]
[1778358851113,53.5,80760.77,4.1,0.0,0.0,1e-05]
[1778358851207,53.5,80760.77,4.1,0.0,0.0,1e-05]
[1778358851370,53.5,80760.77,4.1,0.0,0.0,1e-05]
[1778358851399,53.5,80752.26,4.1,0.0,0.0,1e-05]
[1778358852444,53.5,80752.26,4.1,0.0,0.0,1e-05]
[1778358853380,53.5,80747.89,4.1,0.0,0.0,1e-05]
[1778358858448,53.5,80745.43,4.1,0.0,0.0,1e-05]
[1778358861176,53.5,80740.04,4.1,0.0,0.0,1e-05]
[1778358862193,53.5,80738.22,4.1,0.0,0.0,1e-05]
[1778358865650,53.5,80741.39,4.1,0.0,0.0,1e-05]
[1778358866604,53.5,80741.39,4.1,0.0,0.0,1e-05]
[1778358870535,53.5,80750.66,4.1,0.0,0.0,1e-05]
[1778358872555,53.5,80750.51,4.1,0.0,0.0,1e-05]
[1778358873347,53.5,80750.76,4.1,0.0,0.0,1e-05]
[1778358874667,53.5,80748.53,4.1,0.0,0.0,1e-05]
[1778358875470,53.5,80748.53,4.1,0.0,0.0,1e-05]
[1778358876534,53.5,80748.43,4.1,0.0,0.0,1e-05]
[1778358877385,53.5,80748.52,4.1,0.0,0.0,1e-05]
[1778358882619,53.5,80748.49,4.1,0.0,0.0,1e-05]
[1778358884133,53.5,80748.49,4.1,0.0,0.0,1e-05]
[1778358884960,53.5,80748.49,4.1,0.0,0.0,1e-05]
[1778358885634,53.5,80748.49,4.1,0.0,0.0,1e-05]
[1778358886524,53.5,80748.49,4.1,0.0,0.0,1e-05]
[1778358889631,53.5,80748.44,4.1,0.0,0.0,1e-05]
[1778358890584,53.5,80747.61,4.1,0.0,0.0,1e-05]
[1778358893556,53.5,80743.47,4.1,0.0,0.0,1e-05]
[1778358894421,53.5,80742.29,4.1,0.0,0.0,1e-05]
[1778358899744,53.5,80740.33,4.1,0.0,0.0,1e-05]
[1778358905786,53.5,80737.9,4.1,0.0,0.0,1e-05]
[1778358907415,53.5,80737.9,4.1,0.0,0.0,1e-05]
[1778358908188,53.5,80737.9,4.1,0.0,0.0,1e-05]
[1778358912162,53.5,80737.9,4.1,0.0,0.0,1e-05]
[1778358913005,53.5,80737.9,4.1,0.0,0.0,1e-05]
[1778358921431,53.5,80737.04,4.1,0.0,0.0,1e-05]
[1778358921440,53.5,80737.04,4.1,0.0,0.0,1e-05]
[1778358926682,53.5,80745.6,4.1,0.0,0.0,1e-05]
[1778358927940,53.5,80756.65,4.1,0.0,0.0,1e-05]
[1778358929055,53.5,80756.65,4.1,0.0,0.0,1e-05]
[1778358934989,53.5,80757.78,4.1,0.0,0.0,1e-05]
[1778358936596,53.5,80757.78,4.1,0.0,0.0,1e-05]
[1778358937896,53.5,80757.9,4.1,0.0,0.0,1e-05]
[1778358940063,53.5,80757.95,4.1,0.0,0.0,1e-05]
[1778358942398,53.5,80758.02,4.1,0.0,0.0,1e-05]
[1778358943188,53.5,80757.52,4.1,0.0,0.0,1e-05]
[1778358943869,53.5,80757.71,4.1,0.0,0.0,1e-05]
[1778358945967,53.5,80757.71,4.1,0.0,0.0,1e-05]
[1778358946619,53.5,80757.71,4.1,0.0,0.0,1e-05]
[1778358955129,53.5,80757.08,4.1,0.0,0.0,1e-05]
[1778358960166,53.5,80757.63,4.1,0.0,0.0,1e-05]
[1778358960870,53.5,80757.63,4.1,0.0,0.0,1e-05]
[1778358961815,53.5,80754.38,4.1,0.0,0.0,1e-05]
[1778358963513,53.5,80752.87,4.1,0.0,0.0,1e-05]
[1778358965079,53.5,80752.07,4.1,0.0,0.0,1e-05]
[1778358971243,53.5,80752.0,4.1,0.0,0.0,1e-05]
[1778358976278,53.5,80751.18,4.1,0.0,0.0,1e-05]
[1778358981038,53.5,80750.42,4.1,0.0,0.0,1e-05]
[1778358981946,53.5,80751.15,4.1,0.0,0.0,1e-05]
[1778358984562,53.5,80751.15,4.1,0.0,0.0,1e-05]
[1778358987487,53.5,80752.06,4.1,0.0,0.0,1e-05]
[1778358988436,53.5,80752.06,4.1,0.0,0.0,1e-05]
[1778358989364,53.5,80752.23,4.1,0.0,0.0,1e-05]
[1778358989895,53.5,80752.29,4.1,0.0,0.0,1e-05]
[1778358990720,53.5,80752.29,4.1,0.0,0.0,1e-05]
[1778358994038,53.5,80752.27,4.1,0.0,0.0,1e-05]
[1778358994910,53.5,80752.4,4.1,0.0,0.0,1e-05]
[1778358997155,53.5,80752.23,4.1,0.0,0.0,1e-05]
[1778358997800,53.5,80752.18,4.1,0.0,0.0,1e-05]
[1778359003612,53.5,80752.25,4.1,0.0,0.0,1e-05]
[1778359004566,53.5,80752.04,4.1,0.0,0.0,1e-05]
[1778359010517,53.5,80751.36,4.1,0.0,0.0,1e-05]
[1778359015552,53.5,80751.52,4.1,0.0,0.0,1e-05]
[1778359016853,53.5,80751.52,4.1,0.0,0.0,1e-05]
[1778359018368,53.5,80751.52,4.1,0.0,0.0,1e-05]
[1778359019368,53.5,80751.52,4.1,0.0,0.0,1e-05]
[1778359020244,53.5,80751.52,4.1,0.0,0.0,1e-05]
[1778359024556,53.5,80754.22,4.1,0.0,0.0,1e-05]
[1778359025445,53.5,80754.18,4.1,0.0,0.0,1e-05]
[1778359026989,53.5,80755.63,4.1,0.0,0.0,1e-05]
[1778359027584,53.5,80755.63,4.1,0.0,0.0,1e-05]
[1778359032869,53.5,80758.9,4.1,0.0,0.0,1e-05]
[1778359033611,53.5,80758.9,4.1,0.0,0.0,1e-05]
[1778359034517,53.5,80758.9,4.1,0.0,0.0,1e-05]
[1778359035374,53.5,80758.86,4.1,0.0,0.0,1e-05]
[1778359038303,53.5,80758.86,4.1,0.0,0.0,1e-05]
[1778359038437,53.5,80758.86,4.1,0.0,0.0,1e-05]
[1778359043233,53.5,80760.35,4.1,0.0,0.0,1e-05]
[1778359044700,53.5,80760.35,4.1,0.0,0.0,1e-05]
[1778359045966,53.5,80760.59,4.1,0.0,0.0,1e-05]
[1778359046724,53.5,80760.59,4.1,0.0,0.0,1e-05]
[1778359052829,53.5,80760.91,4.1,0.0,0.0,1e-05]
[1778359053663,53.5,80760.91,4.1,0.0,0.0,1e-05]
[1778359055319,53.5,80761.11,4.1,0.0,0.0,1e-05]
[1778359055973,53.5,80761.14,4.1,0.0,0.0,1e-05]
[1778359057443,53.5,80761.14,4.1,0.0,0.0,1e-05]
[1778359058727,53.5,80761.14,4.1,0.0,0.0,1e-05]
[1778359059835,53.5,80761.14,4.1,0.0,0.0,1e-05]
[1778359060307,53.5,80761.14,4.1,0.0,0.0,1e-05]
[1778359065270,53.5,80765.87,4.1,0.0,0.0,1e-05]
[1778359065647,53.5,80765.87,4.1,0.0,0.0,1e-05]
[1778359067421,53.5,80766.11,4.1,0.0,0.0,1e-05]
[1778359068350,53.5,80766.4,4.1,0.0,0.0,1e-05]
[1778359074965,53.5,80766.79,4.1,0.0,0.0,1e-05]
[1778359080012,53.5,80771.49,4.1,0.0,0.0,1e-05]
[1778359081098,53.5,80771.49,4.1,0.0,0.0,1e-05]
[1778359082107,53.5,80771.53,4.1,0.0,0.0,1e-05]
[1778359084946,53.5,80771.77,4.1,0.0,0.0,1e-05]
[1778359085797,53.5,80771.77,4.1,0.0,0.0,1e-05]
[1778359088045,53.5,80772.26,4.1,0.0,0.0,1e-05]
[1778359088748,53.5,80772.26,4.1,0.0,0.0,1e-05]
[1778359090281,53.5,80772.3,4.1,0.0,0.0,1e-05]
[1778359093456,53.5,80772.25,4.1,0.0,0.0,1e-05]
[1778359095600,53.5,80772.63,4.1,0.0,0.0,1e-05]
[1778359096393,53.5,80772.95,4.1,0.0,0.0,1e-05]
[1778359098043,53.5,80772.51,4.1,0.0,0.0,1e-05]
[1778359099535,53.5,80772.51,4.1,0.0,0.0,1e-05]
[1778359105180,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359107791,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359108496,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359112546,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359113373,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359114844,53.5,80774.06,4.1,0.0,0.0,1e-05]
[1778359115595,53.5,80775.13,4.1,0.0,0.0,1e-05]
[1778359117130,53.5,80775.12,4.1,0.0,0.0,1e-05]
[1778359117637,53.5,80775.12,4.1,0.0,0.0,1e-05]
[1778359118447,53.5,80775.12,4.1,0.0,0.0,1e-05]
[1778359119192,53.5,80775.12,4.1,0.0,0.0,1e-05]
[1778359122437,53.5,80777.23,4.1,0.0,0.0,1e-05]
[1778359123166,53.5,80777.6,4.1,0.0,0.0,1e-05]
[1778359123900,53.5,80777.6,4.1,0.0,0.0,1e-05]
[1778359125575,53.5,80777.39,4.1,0.0,0.0,1e-05]
[1778359128034,53.5,80777.59,4.1,0.0,0.0,1e-05]
[1778359128634,53.5,80777.59,4.1,0.0,0.0,1e-05]
[1778359134546,53.5,80778.61,4.1,0.0,0.0,1e-05]
[1778359136215,53.5,80778.61,4.1,0.0,0.0,1e-05]
[1778359139415,53.5,80778.53,4.1,0.0,0.0,1e-05]
[1778359140202,53.5,80778.46,4.1,0.0,0.0,1e-05]
[1778359146490,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359147539,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359149015,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359150335,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359152326,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359155187,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359156016,53.5,80778.55,4.1,0.0,0.0,1e-05]
[1778359157535,53.5,80778.28,4.1,0.0,0.0,1e-05]
[1778359159014,53.5,80778.35,4.1,0.0,0.0,1e-05]
[1778359160392,53.5,80779.94,4.1,0.0,0.0,1e-05]
[1778359161170,53.5,80780.54,4.1,0.0,0.0,1e-05]
[1778359165176,53.5,80780.66,4.1,0.0,0.0,1e-05]
[1778359165689,53.5,80780.66,4.1,0.0,0.0,1e-05]
[1778359171459,53.5,80780.67,4.1,0.0,0.0,1e-05]
[1778359172124,53.5,80780.45,4.1,0.0,0.0,1e-05]
[1778359175254,53.5,80779.9,4.1,0.0,0.0,1e-05]
[1778359175717,53.5,80779.9,4.1,0.0,0.0,1e-05]
[1778359182743,53.5,80780.43,4.1,0.0,0.0,1e-05]
[1778359194828,53.5,80780.26,4.1,0.0,0.0,1e-05]
[1778359197222,53.5,80780.26,4.1,0.0,0.0,1e-05]
[1778359198580,53.5,80780.26,4.1,0.0,0.0,1e-05]
[1778359201677,53.5,80780.26,4.1,0.0,0.0,1e-05]
[1778359202593,53.5,80780.43,4.1,0.0,0.0,1e-05]
[1778359203393,53.5,80780.33,4.1,0.0,0.0,1e-05]
[1778359204101,53.5,80780.32,4.1,0.0,0.0,1e-05]
[1778359205696,53.5,80779.76,4.1,0.0,0.0,1e-05]
[1778359206482,53.5,80779.76,4.1,0.0,0.0,1e-05]
[1778359214973,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359216548,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359217350,53.5,80780.02,4.1,0.0,0.0,1e-05]
[1778359217986,53.5,80780.02,4.1,0.0,0.0,1e-05]
[1778359218772,53.5,80780.0,4.1,0.0,0.0,1e-05]
[1778359223154,53.5,80779.94,4.1,0.0,0.0,1e-05]
[1778359224025,53.5,80779.94,4.1,0.0,0.0,1e-05]
[1778359224066,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359224164,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359224200,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359224928,53.5,80780.01,4.1,0.0,0.0,1e-05]
[1778359227060,53.5,80772.0,4.1,0.0,0.0,1e-05]
[1778359233694,53.5,80772.15,4.1,0.0,0.0,1e-05]
[1778359234580,53.5,80772.06,4.1,0.0,0.0,1e-05]
[1778359242164,53.5,80776.12,4.1,0.0,0.0,1e-05]
[1778359244182,53.5,80776.15,4.1,0.0,0.0,1e-05]
[1778359253241,53.5,80778.03,4.1,0.0,0.0,1e-05]
[1778359263311,53.5,80776.94,4.1,0.0,0.0,1e-05]
[1778359269353,53.5,80776.14,4.1,0.0,0.0,1e-05]
[1778359274389,53.5,80775.88,4.1,0.0,0.0,1e-05]
[1778359284459,53.5,80776.2,4.1,0.0,0.0,1e-05]
[1778359296543,53.5,80776.35,4.1,0.0,0.0,1e-05]
[1778359306615,53.5,80776.35,4.1,0.0,0.0,1e-05]
[1778359311650,53.5,80781.16,4.1,0.0,0.0,1e-05]
[1778359316685,53.5,80781.16,4.1,0.0,0.0,1e-05]
[1778359326757,53.5,80781.16,4.1,0.0,0.0,1e-05]
[1778359331792,53.5,80781.56,4.1,0.0,0.0,1e-05]
[1778359336827,53.5,80778.61,4.1,0.0,0.0,1e-05]
[1778359344884,53.5,80778.58,4.1,0.0,0.0,1e-05]
[1778359353947,53.5,80780.91,4.1,0.0,0.0,1e-05]
[1778359358982,53.5,80782.64,4.1,0.0,0.0,1e-05]
[1778359364017,53.5,80782.53,4.1,0.0,0.0,1e-05]
[1778359371066,53.5,80782.53,4.1,0.0,0.0,1e-05]
[1778359377108,53.5,80782.6,4.1,0.0,0.0,1e-05]
[1778359385164,53.5,80782.62,4.1,0.0,0.0,1e-05]
[1778359390199,53.5,80782.63,4.1,0.0,0.0,1e-05]
[1778359395234,53.5,80782.62,4.1,0.0,0.0,1e-05]
[1778359403290,53.5,80790.38,4.1,0.0,0.0,1e-05]
[1778359408332,53.5,80793.55,4.1,0.0,0.0,1e-05]
[1778359414374,53.5,80794.48,4.1,0.0,0.0,1e-05]
[1778359421423,53.5,80794.64,4.1,0.0,0.0,1e-05]
[1778359426458,53.5,80794.92,4.1,0.0,0.0,1e-05]
[1778359431493,53.5,80794.88,4.1,0.0,0.0,1e-05]
[1778359436528,53.5,80794.38,4.1,0.0,0.0,1e-05]
[1778359442570,53.5,80796.89,4.1,0.0,0.0,1e-05]
[1778359447605,53.5,80807.2,4.1,0.0,0.0,1e-05]
[1778359452640,53.5,80803.23,4.1,0.0,0.0,1e-05]
[1778359459689,53.5,80802.16,4.1,0.0,0.0,1e-05]
[1778359472780,53.5,80804.44,4.1,0.0,0.0,1e-05]
[1778359477815,53.5,80803.45,4.1,0.0,0.0,1e-05]
[1778359482850,53.5,80794.69,4.1,0.0,0.0,1e-05]
[1778359490906,53.5,80793.39,4.1,0.0,0.0,1e-05]
[1778359499972,53.5,80793.12,4.1,0.0,0.0,1e-05]
[1778359508028,53.5,80793.2,4.1,0.0,0.0,1e-05]
[1778359513063,53.5,80792.67,4.1,0.0,0.0,1e-05]
[1778359518098,53.5,80789.56,4.1,0.0,0.0,1e-05]
[1778359531191,53.5,80789.2,4.1,0.0,0.0,1e-05]
[1778359537233,53.5,80789.09,4.1,0.0,0.0,1e-05]
[1778359544282,53.5,80789.06,4.1,0.0,0.0,1e-05]
[1778359549317,53.5,80786.65,4.1,0.0,0.0,1e-05]
[1778359556366,53.5,80786.84,4.1,0.0,0.0,1e-05]
[1778359561401,53.5,80786.82,4.1,0.0,0.0,1e-05]
[1778359569457,53.5,80786.7,4.1,0.0,0.0,1e-05]
[1778359577513,53.5,80786.41,4.1,0.0,0.0,1e-05]
[1778359582548,53.5,80786.44,4.1,0.0,0.0,1e-05]
[1778359591612,53.5,80783.97,4.1,0.0,0.0,1e-05]
[1778359599667,53.5,80783.9,4.1,0.0,0.0,1e-05]
[1778359604702,53.5,80783.68,4.1,0.0,0.0,1e-05]
[1778359609737,53.5,80783.07,4.1,0.0,0.0,1e-05]
[1778359617793,53.5,80782.94,4.1,0.0,0.0,1e-05]
[1778359622828,53.5,80782.81,4.1,0.0,0.0,1e-05]
[1778359627863,53.5,80783.2,4.1,0.0,0.0,1e-05]
[1778359637933,53.5,80783.34,4.1,0.0,0.0,1e-05]
[1778359646996,53.5,80783.03,4.1,0.0,0.0,1e-05]
[1778359656059,53.5,80781.87,4.1,0.0,0.0,1e-05]
[1778359661094,53.5,80782.12,4.1,0.0,0.0,1e-05]
[1778359667137,53.5,80782.2,4.1,0.0,0.0,1e-05]
[1778359673179,53.5,80781.95,4.1,0.0,0.0,1e-05]
[1778359681235,53.5,80781.79,4.1,0.0,0.0,1e-05]
[1778359688284,53.5,80781.91,4.1,0.0,0.0,1e-05]
[1778359694326,53.5,80781.99,4.1,0.0,0.0,1e-05]
[1778359699361,53.5,80782.03,4.1,0.0,0.0,1e-05]
[1778359709431,53.5,80782.08,4.1,0.0,0.0,1e-05]
[1778359714466,53.5,80781.73,4.1,0.0,0.0,1e-05]
[1778359719501,53.5,80782.17,4.1,0.0,0.0,1e-05]
[1778359725543,53.5,80782.13,4.1,0.0,0.0,1e-05]
[1778359731585,53.5,80782.75,4.1,0.0,0.0,1e-05]
[1778359745683,53.5,80782.7,4.1,0.0,0.0,1e-05]
[1778359750718,53.5,80782.67,4.1,0.0,0.0,1e-05]
[1778359760788,53.5,80782.67,4.1,0.0,0.0,1e-05]
[1778359767837,53.5,80782.56,4.1,0.0,0.0,1e-05]
[1778359772872,53.5,80782.89,4.1,0.0,0.0,1e-05]
[1778359777907,53.5,80782.72,4.1,0.0,0.0,1e-05]
[1778359784956,53.5,80782.04,4.1,0.0,0.0,1e-05]
[1778359789991,53.5,80782.13,4.1,0.0,0.0,1e-05]
[1778359800061,53.5,80782.3,4.1,0.0,0.0,1e-05]
[1778359805098,53.5,80783.25,4.1,0.0,0.0,1e-05]
[1778359815168,53.5,80782.37,4.1,0.0,0.0,1e-05]
[1778359820203,53.5,80782.91,4.1,0.0,0.0,1e-05]
[1778359826245,53.5,80782.85,4.1,0.0,0.0,1e-05]
[1778359836315,53.5,80782.85,4.1,0.0,0.0,1e-05]
[1778359846385,53.5,80782.85,4.1,0.0,0.0,1e-05]
[1778359852427,53.5,80782.82,4.1,0.0,0.0,1e-05]
[1778359856455,53.5,80795.57,4.1,0.0,0.0,1e-05]
[1778359862497,53.5,80798.04,4.1,0.0,0.0,1e-05]
[1778359867532,53.5,80799.65,4.1,0.0,0.0,1e-05]
[1778359872567,53.5,80800.07,4.1,0.0,0.0,1e-05]
[1778359879617,53.5,80800.57,4.1,0.0,0.0,1e-05]
[1778359886667,53.5,80801.62,4.1,0.0,0.0,1e-05]
[1778359891702,53.5,80803.8,4.1,0.0,0.0,1e-05]
[1778359896737,53.5,80806.7,4.1,0.0,0.0,1e-05]
[1778359901772,53.5,80808.16,4.1,0.0,0.0,1e-05]
[1778359906808,53.5,80808.03,4.1,0.0,0.0,1e-05]
[1778359911843,53.5,80807.72,4.1,0.0,0.0,1e-05]
[1778359916878,53.5,80808.52,4.1,0.0,0.0,1e-05]
[1778359922920,53.5,80808.59,4.1,0.0,0.0,1e-05]
[1778359928962,53.5,80808.8,4.1,0.0,0.0,1e-05]
[1778359933997,53.5,80808.83,4.1,0.0,0.0,1e-05]
[1778359939032,53.5,80807.96,4.1,0.0,0.0,1e-05]
[1778359945075,53.5,80805.78,4.1,0.0,0.0,1e-05]
[1778359952124,53.5,80806.43,4.1,0.0,0.0,1e-05]
[1778359960180,53.5,80806.33,4.1,0.0,0.0,1e-05]
[1778359966223,53.5,80806.74,4.1,0.0,0.0,1e-05]
[1778359974279,53.5,80806.62,4.1,0.0,0.0,1e-05]
[1778359979314,53.5,80806.57,4.1,0.0,0.0,1e-05]
[1778359990392,53.5,80806.54,4.1,0.0,0.0,1e-05]
[1778359995427,53.5,80807.27,4.1,0.0,0.0,1e-05]
[1778360000462,53.5,80808.38,4.1,0.0,0.0,1e-05]
[1778360005497,53.5,80808.52,4.1,0.0,0.0,1e-05]
[1778360012546,53.5,80808.5,4.1,0.0,0.0,1e-05]
[1778360017581,53.5,80808.49,4.1,0.0,0.0,1e-05]
[1778360022618,53.5,80808.69,4.1,0.0,0.0,1e-05]
[1778360030674,53.5,80808.73,4.1,0.0,0.0,1e-05]
[1778360044774,53.5,80808.6,4.1,0.0,0.0,1e-05]
[1778360049810,53.5,80807.9,4.1,0.0,0.0,1e-05]
[1778360054845,53.5,80807.8,4.1,0.0,0.0,1e-05]
[1778360059881,53.5,80808.04,4.1,0.0,0.0,1e-05]
[1778360067937,53.5,80806.58,4.1,0.0,0.0,1e-05]
[1778360072972,53.5,80804.09,4.1,0.0,0.0,1e-05]
[1778360080022,53.5,80802.64,4.1,0.0,0.0,1e-05]
[1778360085057,53.5,80800.69,4.1,0.0,0.0,1e-05]
[1778360090092,53.5,80796.1,4.1,0.0,0.0,1e-05]
[1778360093113,53.5,80784.2,4.1,0.0,0.0,1e-05]
[1778360098148,53.5,80777.31,4.1,0.0,0.0,1e-05]
[1778360103183,53.5,80776.47,4.1,0.0,0.0,1e-05]
[1778360106204,53.5,80787.73,4.1,0.0,0.0,1e-05]
[1778360111239,53.5,80790.62,4.1,0.0,0.0,1e-05]
[1778360118288,53.5,80792.77,4.1,0.0,0.0,1e-05]
[1778360123323,53.5,80797.69,4.1,0.0,0.0,1e-05]
[1778360126344,53.5,80805.62,4.1,0.0,0.0,1e-05]
[1778360133393,53.5,80806.12,4.1,0.0,0.0,1e-05]
[1778360138428,53.5,80806.38,4.1,0.0,0.0,1e-05]
[1778360146484,53.5,80801.99,4.1,0.0,0.0,1e-05]
[1778360152527,53.5,80795.74,4.1,0.0,0.0,1e-05]
[1778360157562,53.5,80793.86,4.1,0.0,0.0,1e-05]
[1778360162597,53.5,80793.26,4.1,0.0,0.0,1e-05]
[1778360167632,53.5,80793.26,4.1,0.0,0.0,1e-05]
[1778360174684,53.5,80793.81,4.1,0.0,0.0,1e-05]
[1778360179719,53.5,80793.88,4.1,0.0,0.0,1e-05]
[1778360184755,53.5,80798.34,4.1,0.0,0.0,1e-05]
[1778360189790,53.5,80799.91,4.1,0.0,0.0,1e-05]
[1778360193362,53.5,80799.93,4.1,0.0,0.0,1e-05]
[1778360200867,53.5,80799.86,4.1,0.0,0.0,1e-05]
[1778360205902,53.5,80801.18,4.1,0.0,0.0,1e-05]
[1778360210937,53.5,80801.11,4.1,0.0,0.0,1e-05]
[1778360216979,53.5,80801.68,4.1,0.0,0.0,1e-05]
[1778360222014,53.5,80801.79,4.1,0.0,0.0,1e-05]
[1778360227050,53.5,80801.99,4.1,0.0,0.0,1e-05]
[1778360232085,53.5,80799.96,4.1,0.0,0.0,1e-05]
[1778360238127,53.5,80799.63,4.1,0.0,0.0,1e-05]
[1778360244169,53.5,80799.53,4.1,0.0,0.0,1e-05]
[1778360250211,53.5,80798.68,4.1,0.0,0.0,1e-05]
[1778360255246,53.5,80798.64,4.1,0.0,0.0,1e-05]
[1778360261288,53.5,80798.64,4.1,0.0,0.0,1e-05]
[1778360266323,53.5,80798.72,4.1,0.0,0.0,1e-05]
[1778360278407,53.5,80798.68,4.1,0.0,0.0,1e-05]
[1778360282209,53.5,80798.72,4.1,0.0,0.0,1e-05]
[1778360288477,53.5,80798.75,4.1,0.0,0.0,1e-05]
[1778360294519,53.5,80798.72,4.1,0.0,0.0,1e-05]
[1778360300562,53.5,80798.69,4.1,0.0,0.0,1e-05]
[1778360313653,53.5,80798.73,4.1,0.0,0.0,1e-05]
[1778360325737,53.5,80798.65,4.1,0.0,0.0,1e-05]
[1778360333793,53.5,80798.76,4.1,0.0,0.0,1e-05]
[1778360339837,53.5,80798.22,4.1,0.0,0.0,1e-05]
[1778360344872,53.5,80796.01,4.1,0.0,0.0,1e-05]
[1778360349907,53.5,80795.0,4.1,0.0,0.0,1e-05]
[1778360358974,53.5,80794.79,4.1,0.0,0.0,1e-05]
[1778360364010,53.5,80795.04,4.1,0.0,0.0,1e-05]
[1778360369044,53.5,80795.07,4.1,0.0,0.0,1e-05]
[1778360379114,53.5,80794.97,4.1,0.0,0.0,1e-05]
[1778360387170,53.5,80794.86,4.1,0.0,0.0,1e-05]
[1778360393212,53.5,80794.87,4.1,0.0,0.0,1e-05]
[1778360398247,53.5,80799.12,4.1,0.0,0.0,1e-05]
[1778360402275,53.5,80810.77,4.1,0.0,0.0,1e-05]
[1778360407312,53.5,80810.37,4.1,0.0,0.0,1e-05]
[1778360412355,53.5,80810.2,4.1,0.0,0.0,1e-05]
[1778360423425,53.5,80810.29,4.1,0.0,0.0,1e-05]
[1778360431482,53.5,80810.25,4.1,0.0,0.0,1e-05]
[1778360437524,53.5,80809.11,4.1,0.0,0.0,1e-05]
[1778360443566,53.5,80809.66,4.1,0.0,0.0,1e-05]
[1778360454644,53.5,80809.7,4.1,0.0,0.0,1e-05]
[1778360464714,53.5,80809.06,4.1,0.0,0.0,1e-05]
[1778360469749,53.5,80803.53,4.1,0.0,0.0,1e-05]
[1778360474784,53.5,80803.54,4.1,0.0,0.0,1e-05]
[1778360481833,53.5,80803.48,4.1,0.0,0.0,1e-05]
[1778360494924,53.5,80803.47,4.1,0.0,0.0,1e-05]
[1778360504994,53.5,80803.47,4.1,0.0,0.0,1e-05]
[1778360518089,53.5,80803.43,4.1,0.0,0.0,1e-05]
[1778360530173,53.5,80812.08,4.1,0.0,0.0,1e-05]
[1778360538229,53.5,80813.39,4.1,0.0,0.0,1e-05]
[1778360543264,53.5,80813.6,4.1,0.0,0.0,1e-05]
[1778360554341,53.5,80814.67,4.1,0.0,0.0,1e-05]
[1778360559376,53.5,80815.2,4.1,0.0,0.0,1e-05]
[1778360565418,53.5,80819.34,4.1,0.0,0.0,1e-05]
[1778360571460,53.5,80821.4,4.1,0.0,0.0,1e-05]
[1778360577502,53.5,80821.35,4.1,0.0,0.0,1e-05]
[1778360582537,53.5,80822.04,4.1,0.0,0.0,1e-05]
[1778360596635,53.5,80822.67,4.1,0.0,0.0,1e-05]
[1778360604691,53.5,80822.81,4.1,0.0,0.0,1e-05]
[1778360609726,53.5,80823.11,4.1,0.0,0.0,1e-05]
[1778360616775,53.5,80823.13,4.1,0.0,0.0,1e-05]
[1778360626845,53.5,80823.09,4.1,0.0,0.0,1e-05]
[1778360636915,53.5,80823.09,4.1,0.0,0.0,1e-05]
[1778360646985,53.5,80823.09,4.1,0.0,0.0,1e-05]
[1778360654034,53.5,80822.73,4.1,0.0,0.0,1e-05]
[1778360659069,53.5,80822.65,4.1,0.0,0.0,1e-05]
[1778360664104,53.5,80822.56,4.1,0.0,0.0,1e-05]
[1778360672160,53.5,80822.57,4.1,0.0,0.0,1e-05]
[1778360682230,53.5,80822.57,4.1,0.0,0.0,1e-05]
[1778360692300,53.5,80822.57,4.1,0.0,0.0,1e-05]
[1778360702370,53.5,80880.34,4.1,0.0,0.0,0.0]
[1778360703377,53.5,80820.53,4.1,0.0,0.0,1e-05]
[1778360708412,53.5,80820.8,4.1,0.0,0.0,1e-05]
[1778360713447,53.5,80819.06,4.1,0.0,0.0,1e-05]
[1778360718482,53.5,80823.33,4.1,0.0,0.0,1e-05]
[1778360723517,53.5,80822.85,4.1,0.0,0.0,1e-05]
[1778360728552,53.5,80828.87,4.1,0.0,0.0,1e-05]
[1778360729559,53.5,80840.44,4.1,0.0,0.0,0.0]
[1778360731573,53.5,80843.39,4.1,0.0,0.0,0.0]
[1778360736608,53.5,80841.74,4.1,0.0,0.0,0.0]
[1778360741643,53.5,80842.12,4.1,0.0,0.0,0.0]
[1778360746678,53.5,80842.13,4.1,0.0,0.0,0.0]
[1778360751714,53.5,80845.8,4.1,0.0,0.0,0.0]
[1778360756748,53.5,80845.69,4.1,0.0,0.0,0.0]
[1778360761783,53.5,80845.49,4.1,0.0,0.0,0.0]
[1778360766818,53.5,80849.33,4.1,0.0,0.0,0.0]
[1778360771854,53.5,80850.91,4.1,0.0,0.0,0.0]
[1778360777896,53.5,80850.99,4.1,0.0,0.0,0.0]
[1778360783939,53.5,80851.09,4.1,0.0,0.0,0.0]
[1778360788974,53.5,80851.56,4.1,0.0,0.0,0.0]
[1778360794009,53.5,80849.51,4.1,0.0,0.0,0.0]
[1778360799044,53.5,80848.13,4.1,0.0,0.0,0.0]
[1778360806093,53.5,80848.92,4.1,0.0,0.0,0.0]
[1778360811128,53.5,80851.65,4.1,0.0,0.0,0.0]
[1778360816163,53.5,80852.42,4.1,0.0,0.0,0.0]
[1778360821198,53.5,80853.62,4.1,0.0,0.0,0.0]
[1778360827240,53.5,80853.6,4.1,0.0,0.0,0.0]
[1778360833282,53.5,80853.77,4.1,0.0,0.0,0.0]
[1778360841338,53.5,80853.55,4.1,0.0,0.0,0.0]
[1778360848387,53.5,80853.38,4.1,0.0,0.0,0.0]
[1778360851408,53.5,80855.75,4.1,0.0,0.0,0.0]
[1778360856443,53.5,80857.2,4.1,0.0,0.0,0.0]
[1778360861478,53.5,80857.09,4.1,0.0,0.0,0.0]
[1778360867520,53.5,80858.09,4.1,0.0,0.0,0.0]
[1778360872555,53.5,80855.04,4.1,0.0,0.0,0.0]
[1778360877590,53.5,80853.63,4.1,0.0,0.0,0.0]
[1778360882626,53.5,80853.41,4.1,0.0,0.0,0.0]
[1778360884640,53.5,80844.12,4.1,0.0,0.0,0.0]
[1778360889676,53.5,80844.71,4.1,0.0,0.0,0.0]
[1778360894711,53.5,80838.41,4.1,0.0,0.0,0.0]
[1778360899746,53.5,80837.9,4.1,0.0,0.0,0.0]
[1778360904781,53.5,80835.96,4.1,0.0,0.0,0.0]
[1778360912837,53.5,80836.28,4.1,0.0,0.0,0.0]
[1778360917872,53.5,80842.56,4.1,0.0,0.0,0.0]
[1778360922907,53.5,80845.42,4.1,0.0,0.0,0.0]
[1778360927942,53.5,80848.27,4.1,0.0,0.0,0.0]
[1778360932977,53.5,80851.26,4.1,0.0,0.0,0.0]
[1778360939022,53.5,80850.49,4.1,0.0,0.0,0.0]
[1778360944555,53.5,80850.59,4.1,0.0,0.0,0.0]
[1778360950101,53.5,80846.25,4.1,0.0,0.0,0.0]
[1778360955137,53.5,80844.96,4.1,0.0,0.0,0.0]
[1778360963193,53.5,80844.88,4.1,0.0,0.0,0.0]
[1778360971250,53.5,80844.77,4.1,0.0,0.0,0.0]
[1778360978299,53.5,80844.68,4.1,0.0,0.0,0.0]
[1778360983334,53.5,80843.7,4.1,0.0,0.0,0.0]
[1778360991390,53.5,80843.68,4.1,0.0,0.0,0.0]
[1778360999446,53.5,80843.78,4.1,0.0,0.0,0.0]
[1778361007502,53.5,80843.06,4.1,0.0,0.0,0.0]
[1778361012539,53.5,80844.33,4.1,0.0,0.0,0.0]
[1778361018581,53.5,80844.33,4.1,0.0,0.0,0.0]
[1778361023616,53.5,80844.19,4.1,0.0,0.0,0.0]
[1778361028651,53.5,80844.14,4.1,0.0,0.0,0.0]
[1778361033687,53.5,80842.83,4.1,0.0,0.0,0.0]
[1778361038721,53.5,80842.7,4.1,0.0,0.0,0.0]
[1778361046777,53.5,80842.73,4.1,0.0,0.0,0.0]
[1778361051816,53.5,80842.16,4.1,0.0,0.0,0.0]
[1778361056851,53.5,80843.89,4.1,0.0,0.0,0.0]
[1778361061886,53.5,80843.46,4.1,0.0,0.0,0.0]
[1778361066921,53.5,80843.68,4.1,0.0,0.0,0.0]
[1778361071956,53.5,80843.79,4.1,0.0,0.0,0.0]
[1778361079005,53.5,80843.76,4.1,0.0,0.0,0.0]
[1778361087063,53.5,80843.86,4.1,0.0,0.0,0.0]
[1778361093105,53.5,80843.92,4.1,0.0,0.0,0.0]
[1778361098140,53.5,80843.21,4.1,0.0,0.0,0.0]
[1778361103175,53.5,80843.34,4.1,0.0,0.0,0.0]
[1778361112238,53.5,80843.33,4.1,0.0,0.0,0.0]
[1778361117273,53.5,80842.37,4.1,0.0,0.0,0.0]
[1778361122308,53.5,80843.38,4.1,0.0,0.0,0.0]
[1778361128350,53.5,80839.36,4.1,0.0,0.0,0.0]
[1778361133385,53.5,80837.78,4.1,0.0,0.0,0.0]
[1778361140434,53.5,80840.02,4.1,0.0,0.0,0.0]
[1778361146476,53.5,80845.82,4.1,0.0,0.0,0.0]
[1778361151511,53.5,80845.67,4.1,0.0,0.0,0.0]
[1778361161583,53.5,80845.89,4.1,0.0,0.0,0.0]
[1778361166618,53.5,80846.28,4.1,0.0,0.0,0.0]
[1778361172660,53.5,80846.17,4.1,0.0,0.0,0.0]
[1778361177697,53.5,80845.54,4.1,0.0,0.0,0.0]
[1778361181725,53.5,80856.62,4.1,0.0,0.0,0.0]
[1778361186760,53.5,80872.3,4.1,0.0,0.0,0.0]
[1778361187768,53.5,80881.08,4.1,0.0,0.0,0.0]
[1778361192805,53.5,80879.86,4.1,0.0,0.0,0.0]
[1778361197840,53.5,80879.04,4.1,0.0,0.0,0.0]
[1778361202876,53.5,80879.79,4.1,0.0,0.0,0.0]
[1778361207911,53.5,80882.12,4.1,0.0,0.0,0.0]
[1778361213953,53.5,80881.09,4.1,0.0,0.0,0.0]
[1778361218988,53.5,80878.63,4.1,0.0,0.0,0.0]
[1778361221002,53.5,80868.23,4.1,0.0,0.0,0.0]
[1778361226037,53.5,80862.63,4.1,0.0,0.0,0.0]
[1778361231072,53.5,80862.01,4.1,0.0,0.0,0.0]
[1778361236107,53.5,80862.04,4.1,0.0,0.0,0.0]
[1778361241142,53.5,80864.42,4.1,0.0,0.0,0.0]
[1778361246178,53.5,80863.87,4.1,0.0,0.0,0.0]
[1778361251212,53.5,80864.82,4.1,0.0,0.0,0.0]
[1778361256247,53.5,80864.64,4.1,0.0,0.0,0.0]
[1778361262289,53.5,80864.53,4.1,0.0,0.0,0.0]
[1778361268331,53.5,80859.49,4.1,0.0,0.0,0.0]
[1778361273366,53.5,80851.96,4.1,0.0,0.0,0.0]
[1778361278412,53.5,80851.77,4.1,0.0,0.0,0.0]
[1778361283447,53.5,80849.9,4.1,0.0,0.0,0.0]
[1778361294525,53.5,80850.68,4.1,0.0,0.0,0.0]
[1778361299560,53.5,80852.04,4.1,0.0,0.0,0.0]
[1778361304595,53.5,80851.66,4.1,0.0,0.0,0.0]
[1778361311644,53.5,80851.29,4.1,0.0,0.0,0.0]
[1778361322721,53.5,80851.31,4.1,0.0,0.0,0.0]
[1778361327756,53.5,80851.82,4.1,0.0,0.0,0.0]
[1778361339843,53.5,80851.43,4.1,0.0,0.0,0.0]
[1778361351928,53.5,80851.24,4.1,0.0,0.0,0.0]
[1778361358977,53.5,80851.29,4.1,0.0,0.0,0.0]
[1778361365020,53.5,80850.96,4.1,0.0,0.0,0.0]
[1778361371062,53.5,80851.15,4.1,0.0,0.0,0.0]
[1778361376097,53.5,80851.8,4.1,0.0,0.0,0.0]
[1778361381132,53.5,80854.82,4.1,0.0,0.0,0.0]
[1778361386167,53.5,80855.77,4.1,0.0,0.0,0.0]
[1778361391202,53.5,80856.17,4.1,0.0,0.0,0.0]
[1778361397244,53.5,80861.37,4.1,0.0,0.0,0.0]
[1778361402279,53.5,80861.57,4.1,0.0,0.0,0.0]
[1778361407314,53.5,80861.61,4.1,0.0,0.0,0.0]
[1778361417384,53.5,80862.54,4.1,0.0,0.0,0.0]
[1778361428461,53.5,80865.55,4.1,0.0,0.0,0.0]
[1778361433496,53.5,80865.51,4.1,0.0,0.0,0.0]
[1778361439538,53.5,80866.61,4.1,0.0,0.0,0.0]
[1778361444573,53.5,80866.55,4.1,0.0,0.0,0.0]
[1778361449608,53.5,80866.43,4.1,0.0,0.0,0.0]
[1778361454643,53.5,80852.46,4.1,0.0,0.0,0.0]
[1778361459678,53.5,80851.25,4.1,0.0,0.0,0.0]
[1778361464713,53.5,80849.56,4.1,0.0,0.0,0.0]
[1778361474783,53.5,80850.01,4.1,0.0,0.0,0.0]
[1778361479818,53.5,80849.66,4.1,0.0,0.0,0.0]
[1778361488881,53.5,80849.43,4.1,0.0,0.0,0.0]
[1778361499958,53.5,80849.23,4.1,0.0,0.0,0.0]
[1778361504993,53.5,80849.59,4.1,0.0,0.0,0.0]
[1778361512044,53.5,80849.48,4.1,0.0,0.0,0.0]
[1778361522114,53.5,80849.48,4.1,0.0,0.0,0.0]
[1778361530170,53.5,80849.28,4.1,0.0,0.0,0.0]
[1778361535205,53.5,80849.68,4.1,0.0,0.0,0.0]
[1778361540240,53.5,80849.51,4.1,0.0,0.0,0.0]
[1778361549303,53.5,80848.73,4.1,0.0,0.0,0.0]
[1778361554338,53.5,80848.58,4.1,0.0,0.0,0.0]
[1778361564408,53.5,80848.58,4.1,0.0,0.0,0.0]
[1778361578506,53.5,80848.69,4.1,0.0,0.0,0.0]
[1778361583541,53.5,80848.74,4.1,0.0,0.0,0.0]
[1778361591597,53.5,80847.16,4.1,0.0,0.0,0.0]
[1778361605695,53.5,80846.75,4.1,0.0,0.0,0.0]
[1778361614759,53.5,80846.7,4.1,0.0,0.0,0.0]
[1778361619794,53.5,80842.83,4.1,0.0,0.0,0.0]
[1778361624841,53.5,80840.83,4.1,0.0,0.0,0.0]
[1778361631890,53.5,80840.85,4.1,0.0,0.0,0.0]
[1778361638939,53.5,80840.81,4.1,0.0,0.0,0.0]
[1778361644981,53.5,80840.88,4.1,0.0,0.0,0.0]
[1778361650020,53.5,80840.95,4.1,0.0,0.0,0.0]
[1778361653041,53.5,80832.1,4.1,0.0,0.0,0.0]
[1778361658076,53.5,80825.95,4.1,0.0,0.0,0.0]
[1778361663111,53.5,80825.49,4.1,0.0,0.0,0.0]
[1778361668148,53.5,80825.09,4.1,0.0,0.0,0.0]
[1778361673183,53.5,80824.22,4.1,0.0,0.0,0.0]
[1778361678218,53.5,80816.94,4.1,0.0,0.0,0.0]
[1778361685267,53.5,80816.68,4.1,0.0,0.0,0.0]
[1778361691309,53.5,80816.69,4.1,0.0,0.0,0.0]
[1778361696344,53.5,80816.94,4.1,0.0,0.0,0.0]
[1778361702386,53.5,80817.17,4.1,0.0,0.0,0.0]
[1778361707421,53.5,80817.1,4.1,0.0,0.0,0.0]
[1778361715477,53.5,80817.56,4.1,0.0,0.0,0.0]
[1778361720512,53.5,80820.71,4.1,0.0,0.0,0.0]
[1778361725547,53.5,80821.99,4.1,0.0,0.0,0.0]
[1778361732596,53.5,80821.77,4.1,0.0,0.0,0.0]
[1778361743673,53.5,80823.75,4.1,0.0,0.0,0.0]
[1778361748708,53.5,80824.87,4.1,0.0,0.0,0.0]
[1778361759785,53.5,80824.61,4.1,0.0,0.0,0.0]
[1778361764821,53.5,80822.97,4.1,0.0,0.0,0.0]
[1778361769857,53.5,80822.93,4.1,0.0,0.0,0.0]
[1778361777913,53.5,80823.58,4.1,0.0,0.0,0.0]
[1778361782950,53.5,80821.05,4.1,0.0,0.0,0.0]
[1778361787985,53.5,80816.75,4.1,0.0,0.0,0.0]
[1778361798057,53.5,80816.63,4.1,0.0,0.0,0.0]
[1778361803092,53.5,80816.38,4.1,0.0,0.0,0.0]
[1778361809135,53.5,80816.47,4.1,0.0,0.0,0.0]
[1778361814170,53.5,80816.49,4.1,0.0,0.0,0.0]
[1778361820212,53.5,80814.42,4.1,0.0,0.0,0.0]
[1778361825247,53.5,80813.4,4.1,0.0,0.0,0.0]
[1778361830282,53.5,80812.53,4.1,0.0,0.0,0.0]
[1778361835317,53.5,80812.53,4.1,0.0,0.0,0.0]
[1778361841360,53.5,80812.31,4.1,0.0,0.0,0.0]
[1778361846397,53.5,80812.21,4.1,0.0,0.0,0.0]
[1778361854454,53.5,80812.44,4.1,0.0,0.0,0.0]
[1778361859489,53.5,80812.44,4.1,0.0,0.0,0.0]
[1778361864524,53.5,80810.91,4.1,0.0,0.0,0.0]
[1778361869559,53.5,80809.79,4.1,0.0,0.0,0.0]
[1778361874594,53.5,80809.64,4.1,0.0,0.0,0.0]
[1778361879629,53.5,80809.44,4.1,0.0,0.0,0.0]
[1778361887685,53.5,80809.64,4.1,0.0,0.0,0.0]
[1778361895741,53.5,80809.68,4.1,0.0,0.0,0.0]
[1778361898764,53.5,80801.99,4.1,0.0,0.0,0.0]
[1778361903798,53.5,80796.82,4.1,0.0,0.0,0.0]
[1778361908833,53.5,80794.46,4.1,0.0,0.0,0.0]
[1778361913868,53.5,80796.88,4.1,0.0,0.0,0.0]
[1778361918903,53.5,80796.54,4.1,0.0,0.0,0.0]
[1778361923938,53.5,80796.36,4.1,0.0,0.0,0.0]
[1778361928973,53.5,80793.39,4.1,0.0,0.0,0.0]
[1778361935015,53.5,80790.6,4.1,0.0,0.0,0.0]
[1778361940050,53.5,80792.74,4.1,0.0,0.0,0.0]
[1778361947099,53.5,80792.73,4.1,0.0,0.0,0.0]
[1778361955155,53.5,80792.83,4.1,0.0,0.0,0.0]
[1778361961197,53.5,80792.38,4.1,0.0,0.0,0.0]
[1778361965225,53.5,80779.47,4.1,0.0,0.0,0.0]
[1778361970260,53.5,80777.12,4.1,0.0,0.0,0.0]
[1778361975295,53.5,80777.42,4.1,0.0,0.0,0.0]
[1778361980330,53.5,80777.11,4.1,0.0,0.0,0.0]
[1778361985365,53.5,80776.26,4.1,0.0,0.0,0.0]
[1778361990400,53.5,80776.69,4.1,0.0,0.0,0.0]
[1778361991408,53.5,80777.31,4.1,0.0,0.0,0.0]
[1778361997450,53.5,80776.13,4.1,0.0,0.0,0.0]
[1778362003492,53.5,80776.86,4.1,0.0,0.0,0.0]
[1778362008528,53.5,80777.02,4.1,0.0,0.0,0.0]
[1778362019607,53.5,80776.9,4.1,0.0,0.0,0.0]
[1778362026656,53.5,80774.67,4.1,0.0,0.0,0.0]
[1778362031693,53.5,80781.34,4.1,0.0,0.0,0.0]
[1778362036728,53.5,80782.11,4.1,0.0,0.0,0.0]
[1778362041763,53.5,80781.76,4.1,0.0,0.0,0.0]
[1778362046798,53.5,80781.94,4.1,0.0,0.0,0.0]
[1778362051833,53.5,80783.7,4.1,0.0,0.0,0.0]
[1778362056868,53.5,80784.71,4.1,0.0,0.0,0.0]
[1778362064924,53.5,80787.43,4.1,0.0,0.0,0.0]
[1778362069959,53.5,80787.53,4.1,0.0,0.0,0.0]
[1778362074994,53.5,80788.24,4.1,0.0,0.0,0.0]
[1778362083057,53.5,80788.56,4.1,0.0,0.0,0.0]
[1778362088087,53.5,80789.1,4.1,0.0,0.0,0.0]
[1778362095136,53.5,80789.04,4.1,0.0,0.0,0.0]
[1778362100171,53.5,80792.99,4.1,0.0,0.0,0.0]
[1778362105206,53.5,80793.3,4.1,0.0,0.0,0.0]
[1778362110241,53.5,80793.35,4.1,0.0,0.0,0.0]
[1778362115276,53.5,80792.85,4.1,0.0,0.0,0.0]
[1778362120311,53.5,80792.87,4.1,0.0,0.0,0.0]
[1778362125346,53.5,80792.59,4.1,0.0,0.0,0.0]
[1778362130381,53.5,80792.72,4.1,0.0,0.0,0.0]
[1778362135416,53.5,80792.56,4.1,0.0,0.0,0.0]
[1778362140451,53.5,80792.93,4.1,0.0,0.0,0.0]
[1778362146493,53.5,80794.13,4.1,0.0,0.0,0.0]
[1778362151528,53.5,80795.89,4.1,0.0,0.0,0.0]
[1778362159584,53.5,80799.16,4.1,0.0,0.0,0.0]
[1778362164619,53.5,80800.24,4.1,0.0,0.0,0.0]
[1778362169654,53.5,80800.43,4.1,0.0,0.0,0.0]
[1778362174689,53.5,80801.21,4.1,0.0,0.0,0.0]
[1778362179727,53.5,80801.58,4.1,0.0,0.0,0.0]
[1778362186776,53.5,80802.14,4.1,0.0,0.0,0.0]
[1778362191811,53.5,80802.68,4.1,0.0,0.0,0.0]
[1778362196846,53.5,80803.71,4.1,0.0,0.0,0.0]
[1778362210944,53.5,80805.26,4.1,0.0,0.0,0.0]
[1778362215979,53.5,80805.62,4.1,0.0,0.0,0.0]
[1778362221015,53.5,80805.38,4.1,0.0,0.0,0.0]
[1778362230078,53.5,80804.86,4.1,0.0,0.0,0.0]
[1778362235113,53.5,80806.19,4.1,0.0,0.0,0.0]
[1778362245184,53.5,80805.92,4.1,0.0,0.0,0.0]
[1778362253240,53.5,80804.77,4.1,0.0,0.0,0.0]
[1778362258275,53.5,80802.66,4.1,0.0,0.0,0.0]
[1778362264317,53.5,80802.52,4.1,0.0,0.0,0.0]
[1778362269352,53.5,80801.73,4.1,0.0,0.0,0.0]
[1778362274387,53.5,80801.73,4.1,0.0,0.0,0.0]
[1778362280429,53.5,80801.46,4.1,0.0,0.0,0.0]
[1778362285465,53.5,80800.24,4.1,0.0,0.0,0.0]
[1778362291507,53.5,80800.23,4.1,0.0,0.0,0.0]
[1778362296542,53.5,80800.13,4.1,0.0,0.0,0.0]
[1778362303591,53.5,80799.9,4.1,0.0,0.0,0.0]
[1778362308626,53.5,80799.81,4.1,0.0,0.0,0.0]
[1778362314669,53.5,80799.73,4.1,0.0,0.0,0.0]
[1778362319703,53.5,80799.25,4.1,0.0,0.0,0.0]
[1778362324738,53.5,80799.13,4.1,0.0,0.0,0.0]
[1778362333806,53.5,80799.6,4.1,0.0,0.0,0.0]
[1778362339848,53.5,80799.26,4.1,0.0,0.0,0.0]
[1778362344885,53.5,80798.39,4.1,0.0,0.0,0.0]
[1778362349920,53.5,80798.86,4.1,0.0,0.0,0.0]
[1778362354955,53.5,80799.06,4.1,0.0,0.0,0.0]
[1778362369053,53.5,80799.07,4.1,0.0,0.0,0.0]
[1778362374088,53.5,80798.69,4.1,0.0,0.0,0.0]
[1778362380130,53.5,80799.11,4.1,0.0,0.0,0.0]
[1778362391207,53.5,80799.2,4.1,0.0,0.0,0.0]
[1778362396242,53.5,80799.06,4.1,0.0,0.0,0.0]
[1778362401277,53.5,80798.63,4.1,0.0,0.0,0.0]
[1778362406312,53.5,80799.37,4.1,0.0,0.0,0.0]
[1778362415375,53.5,80798.73,4.1,0.0,0.0,0.0]
[1778362421419,53.5,80798.76,4.1,0.0,0.0,0.0]
[1778362426454,53.5,80798.82,4.1,0.0,0.0,0.0]
[1778362431489,53.5,80798.79,4.1,0.0,0.0,0.0]
[1778362438538,53.5,80798.61,4.1,0.0,0.0,0.0]
[1778362444580,53.5,80798.66,4.1,0.0,0.0,0.0]
[1778362450622,53.5,80798.87,4.1,0.0,0.0,0.0]
[1778362455657,53.5,80798.78,4.1,0.0,0.0,0.0]
[1778362460692,53.5,80795.33,4.1,0.0,0.0,0.0]
[1778362466734,53.5,80795.14,4.1,0.0,0.0,0.0]
[1778362480832,53.5,80794.82,4.1,0.0,0.0,0.0]
[1778362485867,53.5,80793.6,4.1,0.0,0.0,0.0]
[1778362490902,53.5,80792.99,4.1,0.0,0.0,0.0]
[1778362495937,53.5,80793.15,4.1,0.0,0.0,0.0]
[1778362498958,53.5,80785.44,4.1,0.0,0.0,0.0]
[1778362503993,53.5,80783.24,4.1,0.0,0.0,0.0]
[1778362509028,53.5,80782.22,4.1,0.0,0.0,0.0]
[1778362514064,53.5,80780.41,4.1,0.0,0.0,0.0]
[1778362519100,53.5,80786.26,4.1,0.0,0.0,0.0]
[1778362524135,53.5,80787.69,4.1,0.0,0.0,0.0]
[1778362537226,53.5,80787.36,4.1,0.0,0.0,0.0]
[1778362543268,53.5,80787.47,4.1,0.0,0.0,0.0]
[1778362548303,53.5,80787.58,4.1,0.0,0.0,0.0]
[1778362553338,53.5,80787.31,4.1,0.0,0.0,0.0]
[1778362562406,53.5,80787.48,4.1,0.0,0.0,0.0]
[1778362568448,53.5,80787.48,4.1,0.0,0.0,0.0]
[1778362574490,53.5,80787.66,4.1,0.0,0.0,0.0]
[1778362579525,53.5,80787.19,4.1,0.0,0.0,0.0]
[1778362584560,53.5,80786.75,4.1,0.0,0.0,0.0]
[1778362589595,53.5,80787.05,4.1,0.0,0.0,0.0]
[1778362595637,53.5,80786.94,4.1,0.0,0.0,0.0]
[1778362604700,53.5,80786.88,4.1,0.0,0.0,0.0]
[1778362609735,53.5,80786.69,4.1,0.0,0.0,0.0]
[1778362617791,53.5,80786.72,4.1,0.0,0.0,0.0]
[1778362626285,53.5,80786.72,4.1,0.0,0.0,0.0]
[1778362634910,53.5,80786.22,4.1,0.0,0.0,0.0]
[1778362639945,53.5,80786.28,4.1,0.0,0.0,0.0]
[1778362644980,53.5,80786.59,4.1,0.0,0.0,0.0]
[1778362656057,53.5,80786.49,4.1,0.0,0.0,0.0]
[1778362663106,53.5,80786.6,4.1,0.0,0.0,0.0]
[1778362668141,53.5,80787.06,4.1,0.0,0.0,0.0]
[1778362673177,53.5,80780.22,4.1,0.0,0.0,0.0]
[1778362678212,53.5,80780.22,4.1,0.0,0.0,0.0]
[1778362681234,53.5,80769.93,4.1,0.0,0.0,0.0]
[1778362686269,53.5,80766.41,4.1,0.0,0.0,0.0]
[1778362693318,53.5,80764.68,4.1,0.0,0.0,0.0]
[1778362700367,53.5,80762.67,4.1,0.0,0.0,0.0]
[1778362705403,53.5,80763.11,4.1,0.0,0.0,0.0]
[1778362713458,53.5,80763.02,4.1,0.0,0.0,0.0]
[1778362717299,53.5,80762.97,4.2,0.0,0.0,0.0]
[1778362722408,53.5,80762.97,4.2,0.0,0.0,0.0]
[1778362733600,53.5,80762.86,4.2,0.0,0.0,0.0]
[1778362739642,53.5,80762.84,4.2,0.0,0.0,0.0]
[1778362744678,53.5,80760.37,4.2,0.0,0.0,0.0]
[1778362749712,53.5,80760.16,4.2,0.0,0.0,0.0]
[1778362755754,53.5,80760.24,4.2,0.0,0.0,0.0]
[1778362762803,53.5,80760.36,4.2,0.0,0.0,0.0]
[1778362769852,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778362775894,53.5,80760.6,4.2,0.0,0.0,0.0]
[1778362780929,53.5,80760.51,4.2,0.0,0.0,0.0]
[1778362785964,53.5,80758.65,4.2,0.0,0.0,0.0]
[1778362792007,53.5,80758.68,4.2,0.0,0.0,0.0]
[1778362799055,53.5,80757.87,4.2,0.0,0.0,0.0]
[1778362804092,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778362809127,53.5,80758.82,4.2,0.0,0.0,0.0]
[1778362815169,53.5,80758.16,4.2,0.0,0.0,0.0]
[1778362820204,53.5,80758.09,4.2,0.0,0.0,0.0]
[1778362825239,53.5,80758.68,4.2,0.0,0.0,0.0]
[1778362831281,53.5,80758.84,4.2,0.0,0.0,0.0]
[1778362837323,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778362844372,53.5,80758.35,4.2,0.0,0.0,0.0]
[1778362849410,53.5,80758.61,4.2,0.0,0.0,0.0]
[1778362855451,53.5,80757.99,4.2,0.0,0.0,0.0]
[1778362860486,53.5,80758.02,4.2,0.0,0.0,0.0]
[1778362865521,53.5,80757.98,4.2,0.0,0.0,0.0]
[1778362870556,53.5,80757.97,4.2,0.0,0.0,0.0]
[1778362875591,53.5,80757.43,4.2,0.0,0.0,0.0]
[1778362880626,53.5,80757.44,4.2,0.0,0.0,0.0]
[1778362885661,53.5,80758.16,4.2,0.0,0.0,0.0]
[1778362890696,53.5,80758.16,4.2,0.0,0.0,0.0]
[1778362895732,53.5,80757.88,4.2,0.0,0.0,0.0]
[1778362900767,53.5,80768.27,4.2,0.0,0.0,0.0]
[1778362907816,53.5,80769.75,4.2,0.0,0.0,0.0]
[1778362912851,53.5,80770.61,4.2,0.0,0.0,0.0]
[1778362917886,53.5,80772.79,4.2,0.0,0.0,0.0]
[1778362922921,53.5,80777.59,4.2,0.0,0.0,0.0]
[1778362927956,53.5,80780.91,4.2,0.0,0.0,0.0]
[1778362935007,53.5,80781.28,4.2,0.0,0.0,0.0]
[1778362940044,53.5,80782.1,4.2,0.0,0.0,0.0]
[1778362948101,53.5,80782.45,4.2,0.0,0.0,0.0]
[1778362953137,53.5,80782.46,4.2,0.0,0.0,0.0]
[1778362958172,53.5,80782.59,4.2,0.0,0.0,0.0]
[1778362964214,53.5,80777.82,4.2,0.0,0.0,0.0]
[1778362965221,53.5,80768.47,4.2,0.0,0.0,0.0]
[1778362970256,53.5,80765.12,4.2,0.0,0.0,0.0]
[1778362975291,53.5,80764.62,4.2,0.0,0.0,0.0]
[1778362980326,53.5,80764.39,4.2,0.0,0.0,0.0]
[1778362985361,53.5,80763.57,4.2,0.0,0.0,0.0]
[1778362990396,53.5,80761.0,4.2,0.0,0.0,0.0]
[1778362995431,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778363000466,53.5,80755.04,4.2,0.0,0.0,0.0]
[1778363005501,53.5,80747.67,4.2,0.0,0.0,0.0]
[1778363010536,53.5,80744.54,4.2,0.0,0.0,0.0]
[1778363015572,53.5,80744.76,4.2,0.0,0.0,0.0]
[1778363024635,53.5,80742.99,4.2,0.0,0.0,0.0]
[1778363028663,53.5,80751.25,4.2,0.0,0.0,0.0]
[1778363033698,53.5,80755.49,4.2,0.0,0.0,0.0]
[1778363039740,53.5,80758.67,4.2,0.0,0.0,0.0]
[1778363044777,53.5,80756.86,4.2,0.0,0.0,0.0]
[1778363050820,53.5,80756.79,4.2,0.0,0.0,0.0]
[1778363055857,53.5,80749.99,4.2,0.0,0.0,0.0]
[1778363060892,53.5,80747.81,4.2,0.0,0.0,0.0]
[1778363065927,53.5,80742.94,4.2,0.0,0.0,0.0]
[1778363070962,53.5,80742.22,4.2,0.0,0.0,0.0]
[1778363075997,53.5,80741.85,4.2,0.0,0.0,0.0]
[1778363081032,53.5,80740.04,4.2,0.0,0.0,0.0]
[1778363086067,53.5,80739.96,4.2,0.0,0.0,0.0]
[1778363092109,53.5,80739.35,4.2,0.0,0.0,0.0]
[1778363100165,53.5,80738.87,4.2,0.0,0.0,0.0]
[1778363105200,53.5,80740.03,4.2,0.0,0.0,0.0]
[1778363110235,53.5,80740.3,4.2,0.0,0.0,0.0]
[1778363115270,53.5,80741.69,4.2,0.0,0.0,0.0]
[1778363121312,53.5,80742.02,4.2,0.0,0.0,0.0]
[1778363128361,53.5,80742.14,4.2,0.0,0.0,0.0]
[1778363131382,53.5,80742.22,4.2,0.0,0.0,0.0]
[1778363142459,53.5,80742.43,4.2,0.0,0.0,0.0]
[1778363147494,53.5,80742.13,4.2,0.0,0.0,0.0]
[1778363152529,53.5,80742.78,4.2,0.0,0.0,0.0]
[1778363157564,53.5,80743.48,4.2,0.0,0.0,0.0]
[1778363163607,53.5,80744.59,4.2,0.0,0.0,0.0]
[1778363173677,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778363178712,53.5,80744.32,4.2,0.0,0.0,0.0]
[1778363183749,53.5,80743.89,4.2,0.0,0.0,0.0]
[1778363188786,53.5,80744.17,4.2,0.0,0.0,0.0]
[1778363198856,53.5,80743.94,4.2,0.0,0.0,0.0]
[1778363205905,53.5,80743.62,4.2,0.0,0.0,0.0]
[1778363215975,53.5,80743.91,4.2,0.0,0.0,0.0]
[1778363222018,53.5,80743.69,4.2,0.0,0.0,0.0]
[1778363227053,53.5,80742.29,4.2,0.0,0.0,0.0]
[1778363232088,53.5,80741.07,4.2,0.0,0.0,0.0]
[1778363238130,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778363243165,53.5,80735.84,4.2,0.0,0.0,0.0]
[1778363248200,53.5,80737.32,4.2,0.0,0.0,0.0]
[1778363251221,53.5,80740.82,4.2,0.0,0.0,0.0]
[1778363256256,53.5,80742.92,4.2,0.0,0.0,0.0]
[1778363262298,53.5,80744.63,4.2,0.0,0.0,0.0]
[1778363267335,53.5,80745.03,4.2,0.0,0.0,0.0]
[1778363272370,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778363277405,53.5,80751.99,4.2,0.0,0.0,0.0]
[1778363282440,53.5,80752.29,4.2,0.0,0.0,0.0]
[1778363287475,53.5,80752.27,4.2,0.0,0.0,0.0]
[1778363292510,53.5,80751.27,4.2,0.0,0.0,0.0]
[1778363297545,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778363302580,53.5,80753.24,4.2,0.0,0.0,0.0]
[1778363307615,53.5,80752.88,4.2,0.0,0.0,0.0]
[1778363311643,53.5,80753.3,4.2,0.0,0.0,0.0]
[1778363316678,53.5,80749.16,4.2,0.0,0.0,0.0]
[1778363322720,53.5,80749.31,4.2,0.0,0.0,0.0]
[1778363332794,53.5,80749.34,4.2,0.0,0.0,0.0]
[1778363340850,53.5,80749.38,4.2,0.0,0.0,0.0]
[1778363345885,53.5,80749.63,4.2,0.0,0.0,0.0]
[1778363346892,53.5,80764.03,4.2,0.0,0.0,0.0]
[1778363348906,53.5,80771.63,4.2,0.0,0.0,0.0]
[1778363353942,53.5,80774.26,4.2,0.0,0.0,0.0]
[1778363358976,53.5,80774.11,4.2,0.0,0.0,0.0]
[1778363364011,53.5,80773.68,4.2,0.0,0.0,0.0]
[1778363372070,53.5,80774.45,4.2,0.0,0.0,0.0]
[1778363382142,53.5,80772.35,4.2,0.0,0.0,0.0]
[1778363387179,53.5,80771.97,4.2,0.0,0.0,0.0]
[1778363392214,53.5,80771.97,4.2,0.0,0.0,0.0]
[1778363398256,53.5,80771.21,4.2,0.0,0.0,0.0]
[1778363403291,53.5,80773.4,4.2,0.0,0.0,0.0]
[1778363410341,53.5,80781.96,4.2,0.0,0.0,0.0]
[1778363415375,53.5,80785.3,4.2,0.0,0.0,0.0]
[1778363421417,53.5,80786.45,4.2,0.0,0.0,0.0]
[1778363426456,53.5,80786.61,4.2,0.0,0.0,0.0]
[1778363431491,53.5,80784.35,4.2,0.0,0.0,0.0]
[1778363435519,53.5,80774.92,4.2,0.0,0.0,0.0]
[1778363440554,53.5,80772.58,4.2,0.0,0.0,0.0]
[1778363445589,53.5,80773.15,4.2,0.0,0.0,0.0]
[1778363451631,53.5,80772.73,4.2,0.0,0.0,0.0]
[1778363456666,53.5,80769.48,4.2,0.0,0.0,0.0]
[1778363462710,53.5,80769.37,4.2,0.0,0.0,0.0]
[1778363467744,53.5,80766.86,4.2,0.0,0.0,0.0]
[1778363472780,53.5,80765.3,4.2,0.0,0.0,0.0]
[1778363477815,53.5,80763.25,4.2,0.0,0.0,0.0]
[1778363483857,53.5,80762.73,4.2,0.0,0.0,0.0]
[1778363490906,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778363495941,53.5,80761.66,4.2,0.0,0.0,0.0]
[1778363500976,53.5,80760.14,4.2,0.0,0.0,0.0]
[1778363508025,53.5,80758.44,4.2,0.0,0.0,0.0]
[1778363513060,53.5,80755.32,4.2,0.0,0.0,0.0]
[1778363519103,53.5,80755.16,4.2,0.0,0.0,0.0]
[1778363524138,53.5,80754.81,4.2,0.0,0.0,0.0]
[1778363529173,53.5,80753.67,4.2,0.0,0.0,0.0]
[1778363535215,53.5,80753.67,4.2,0.0,0.0,0.0]
[1778363540250,53.5,80752.35,4.2,0.0,0.0,0.0]
[1778363545285,53.5,80751.53,4.2,0.0,0.0,0.0]
[1778363555355,53.5,80751.7,4.2,0.0,0.0,0.0]
[1778363563411,53.5,80751.39,4.2,0.0,0.0,0.0]
[1778363572474,53.5,80750.2,4.2,0.0,0.0,0.0]
[1778363578520,53.5,80751.13,4.2,0.0,0.0,0.0]
[1778363585569,53.5,80749.6,4.2,0.0,0.0,0.0]
[1778363591611,53.5,80749.74,4.2,0.0,0.0,0.0]
[1778363597656,53.5,80751.3,4.2,0.0,0.0,0.0]
[1778363605715,53.5,80750.11,4.2,0.0,0.0,0.0]
[1778363615784,53.5,80751.36,4.2,0.0,0.0,0.0]
[1778363620819,53.5,80751.21,4.2,0.0,0.0,0.0]
[1778363628875,53.5,80751.02,4.2,0.0,0.0,0.0]
[1778363633910,53.5,80751.17,4.2,0.0,0.0,0.0]
[1778363640961,53.5,80751.14,4.2,0.0,0.0,0.0]
[1778363642980,53.5,80775.74,4.2,0.0,0.0,0.0]
[1778363643987,53.5,80786.95,4.2,0.0,0.0,0.0]
[1778363649022,53.5,80790.22,4.2,0.0,0.0,0.0]
[1778363656071,53.5,80791.46,4.2,0.0,0.0,0.0]
[1778363661106,53.5,80797.56,4.2,0.0,0.0,0.0]
[1778363666141,53.5,80796.3,4.2,0.0,0.0,0.0]
[1778363673190,53.5,80797.47,4.2,0.0,0.0,0.0]
[1778363679232,53.5,80796.95,4.2,0.0,0.0,0.0]
[1778363684270,53.5,80795.7,4.2,0.0,0.0,0.0]
[1778363689305,53.5,80789.81,4.2,0.0,0.0,0.0]
[1778363695347,53.5,80789.52,4.2,0.0,0.0,0.0]
[1778363700382,53.5,80789.09,4.2,0.0,0.0,0.0]
[1778363705417,53.5,80783.64,4.2,0.0,0.0,0.0]
[1778363710452,53.5,80781.18,4.2,0.0,0.0,0.0]
[1778363715487,53.5,80779.88,4.2,0.0,0.0,0.0]
[1778363720522,53.5,80778.95,4.2,0.0,0.0,0.0]
[1778363725557,53.5,80777.81,4.2,0.0,0.0,0.0]
[1778363734620,53.5,80776.8,4.2,0.0,0.0,0.0]
[1778363739655,53.5,80776.91,4.2,0.0,0.0,0.0]
[1778363744690,53.5,80777.09,4.2,0.0,0.0,0.0]
[1778363750732,53.5,80776.25,4.2,0.0,0.0,0.0]
[1778363755767,53.5,80775.47,4.2,0.0,0.0,0.0]
[1778363761818,53.5,80774.44,4.2,0.0,0.0,0.0]
[1778363769874,53.5,80773.77,4.2,0.0,0.0,0.0]
[1778363776923,53.5,80773.7,4.2,0.0,0.0,0.0]
[1778363783972,53.5,80773.91,4.2,0.0,0.0,0.0]
[1778363793035,53.5,80773.82,4.2,0.0,0.0,0.0]
[1778363800085,53.5,80773.79,4.2,0.0,0.0,0.0]
[1778363807134,53.5,80773.5,4.2,0.0,0.0,0.0]
[1778363813176,53.5,80773.31,4.2,0.0,0.0,0.0]
[1778363818211,53.5,80772.99,4.2,0.0,0.0,0.0]
[1778363823246,53.5,80773.46,4.2,0.0,0.0,0.0]
[1778363828281,53.5,80774.07,4.2,0.0,0.0,0.0]
[1778363829288,53.5,80781.95,4.2,0.0,0.0,0.0]
[1778363834323,53.5,80786.92,4.2,0.0,0.0,0.0]
[1778363839358,53.5,80797.07,4.2,0.0,0.0,0.0]
[1778363848425,53.5,80803.27,4.2,0.0,0.0,0.0]
[1778363853460,53.5,80796.59,4.2,0.0,0.0,0.0]
[1778363858495,53.5,80795.49,4.2,0.0,0.0,0.0]
[1778363863530,53.5,80795.4,4.2,0.0,0.0,0.0]
[1778363870579,53.5,80791.26,4.2,0.0,0.0,0.0]
[1778363879642,53.5,80790.67,4.2,0.0,0.0,0.0]
[1778363886691,53.5,80789.08,4.2,0.0,0.0,0.0]
[1778363891726,53.5,80788.69,4.2,0.0,0.0,0.0]
[1778363897768,53.5,80788.71,4.2,0.0,0.0,0.0]
[1778363902803,53.5,80788.44,4.2,0.0,0.0,0.0]
[1778363910859,53.5,80788.42,4.2,0.0,0.0,0.0]
[1778363915894,53.5,80787.17,4.2,0.0,0.0,0.0]
[1778363924957,53.5,80788.07,4.2,0.0,0.0,0.0]
[1778363933015,53.5,80776.87,4.2,0.0,0.0,0.0]
[1778363937043,53.5,80786.06,4.2,0.0,0.0,0.0]
[1778363942080,53.5,80783.93,4.2,0.0,0.0,0.0]
[1778363943086,53.5,80774.78,4.2,0.0,0.0,0.0]
[1778363949131,53.5,80777.23,4.2,0.0,0.0,0.0]
[1778363956181,53.5,80776.91,4.2,0.0,0.0,0.0]
[1778363963230,53.5,80777.31,4.2,0.0,0.0,0.0]
[1778363968265,53.5,80774.16,4.2,0.0,0.0,0.0]
[1778363974307,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778363980349,53.5,80772.06,4.2,0.0,0.0,0.0]
[1778363986391,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778363995454,53.5,80772.1,4.2,0.0,0.0,0.0]
[1778364000489,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778364002504,53.5,80781.13,4.2,0.0,0.0,0.0]
[1778364009552,53.5,80786.69,4.2,0.0,0.0,0.0]
[1778364014587,53.5,80786.76,4.2,0.0,0.0,0.0]
[1778364026672,53.5,80786.73,4.2,0.0,0.0,0.0]
[1778364031708,53.5,80786.39,4.2,0.0,0.0,0.0]
[1778364036743,53.5,80787.54,4.2,0.0,0.0,0.0]
[1778364041778,53.5,80787.54,4.2,0.0,0.0,0.0]
[1778364048827,53.5,80787.15,4.2,0.0,0.0,0.0]
[1778364054869,53.5,80787.53,4.2,0.0,0.0,0.0]
[1778364059904,53.5,80787.13,4.2,0.0,0.0,0.0]
[1778364064939,53.5,80787.22,4.2,0.0,0.0,0.0]
[1778364069974,53.5,80787.22,4.2,0.0,0.0,0.0]
[1778364075009,53.5,80787.28,4.2,0.0,0.0,0.0]
[1778364080044,53.5,80787.41,4.2,0.0,0.0,0.0]
[1778364085079,53.5,80788.12,4.2,0.0,0.0,0.0]
[1778364090114,53.5,80788.3,4.2,0.0,0.0,0.0]
[1778364091121,53.5,80788.27,4.2,0.0,0.0,0.0]
[1778364098170,53.5,80787.91,4.2,0.0,0.0,0.0]
[1778364103205,53.5,80779.63,4.2,0.0,0.0,0.0]
[1778364108240,53.5,80775.32,4.2,0.0,0.0,0.0]
[1778364113275,53.5,80769.02,4.2,0.0,0.0,0.0]
[1778364118310,53.5,80775.87,4.2,0.0,0.0,0.0]
[1778364123345,53.5,80780.38,4.2,0.0,0.0,0.0]
[1778364129389,53.5,80781.25,4.2,0.0,0.0,0.0]
[1778364134424,53.5,80774.92,4.2,0.0,0.0,0.0]
[1778364140467,53.5,80774.57,4.2,0.0,0.0,0.0]
[1778364146510,53.5,80779.86,4.2,0.0,0.0,0.0]
[1778364151549,53.5,80780.61,4.2,0.0,0.0,0.0]
[1778364156584,53.5,80779.75,4.2,0.0,0.0,0.0]
[1778364161619,53.5,80780.04,4.2,0.0,0.0,0.0]
[1778364166654,53.5,80777.2,4.2,0.0,0.0,0.0]
[1778364171689,53.5,80772.2,4.2,0.0,0.0,0.0]
[1778364176724,53.5,80770.39,4.2,0.0,0.0,0.0]
[1778364179745,53.5,80778.06,4.2,0.0,0.0,0.0]
[1778364184780,53.5,80779.37,4.2,0.0,0.0,0.0]
[1778364194851,53.5,80778.16,4.2,0.0,0.0,0.0]
[1778364197872,53.5,80770.27,4.2,0.0,0.0,0.0]
[1778364200893,53.5,80761.87,4.2,0.0,0.0,0.0]
[1778364205928,53.5,80756.17,4.2,0.0,0.0,0.0]
[1778364210964,53.5,80755.85,4.2,0.0,0.0,0.0]
[1778364211971,53.5,80755.82,4.2,0.0,0.0,0.0]
[1778364217006,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778364225062,53.5,80759.84,4.2,0.0,0.0,0.0]
[1778364230097,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778364235132,53.5,80755.54,4.2,0.0,0.0,0.0]
[1778364240167,53.5,80755.15,4.2,0.0,0.0,0.0]
[1778364245203,53.5,80754.76,4.2,0.0,0.0,0.0]
[1778364252251,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778364258293,53.5,80751.64,4.2,0.0,0.0,0.0]
[1778364263328,53.5,80751.43,4.2,0.0,0.0,0.0]
[1778364268363,53.5,80756.14,4.2,0.0,0.0,0.0]
[1778364272391,53.5,80756.73,4.2,0.0,0.0,0.0]
[1778364277427,53.5,80756.98,4.2,0.0,0.0,0.0]
[1778364282463,53.5,80754.04,4.2,0.0,0.0,0.0]
[1778364287498,53.5,80753.77,4.2,0.0,0.0,0.0]
[1778364294547,53.5,80756.13,4.2,0.0,0.0,0.0]
[1778364299582,53.5,80762.33,4.2,0.0,0.0,0.0]
[1778364306631,53.5,80756.06,4.2,0.0,0.0,0.0]
[1778364311666,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778364316701,53.5,80755.84,4.2,0.0,0.0,0.0]
[1778364323751,53.5,80755.59,4.2,0.0,0.0,0.0]
[1778364329793,53.5,80758.82,4.2,0.0,0.0,0.0]
[1778364331807,53.5,80760.98,4.2,0.0,0.0,0.0]
[1778364340871,53.5,80761.39,4.2,0.0,0.0,0.0]
[1778364348926,53.5,80761.36,4.2,0.0,0.0,0.0]
[1778364353964,53.5,80761.57,4.2,0.0,0.0,0.0]
[1778364363032,53.5,80761.42,4.2,0.0,0.0,0.0]
[1778364368067,53.5,80767.32,4.2,0.0,0.0,0.0]
[1778364373104,53.5,80756.83,4.2,0.0,0.0,0.0]
[1778364378139,53.5,80754.86,4.2,0.0,0.0,0.0]
[1778364383175,53.5,80753.64,4.2,0.0,0.0,0.0]
[1778364388210,53.5,80752.64,4.2,0.0,0.0,0.0]
[1778364394252,53.5,80750.92,4.2,0.0,0.0,0.0]
[1778364401301,53.5,80749.51,4.2,0.0,0.0,0.0]
[1778364407343,53.5,80752.63,4.2,0.0,0.0,0.0]
[1778364413385,53.5,80757.62,4.2,0.0,0.0,0.0]
[1778364418421,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778364423456,53.5,80759.3,4.2,0.0,0.0,0.0]
[1778364428491,53.5,80759.78,4.2,0.0,0.0,0.0]
[1778364433526,53.5,80759.31,4.2,0.0,0.0,0.0]
[1778364438561,53.5,80759.67,4.2,0.0,0.0,0.0]
[1778364443596,53.5,80754.36,4.2,0.0,0.0,0.0]
[1778364448631,53.5,80753.72,4.2,0.0,0.0,0.0]
[1778364451653,53.5,80753.6,4.2,0.0,0.0,0.0]
[1778364456688,53.5,80753.31,4.2,0.0,0.0,0.0]
[1778364462730,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778364467765,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778364472800,53.5,80750.82,4.2,0.0,0.0,0.0]
[1778364477836,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778364484885,53.5,80751.68,4.2,0.0,0.0,0.0]
[1778364489920,53.5,80749.78,4.2,0.0,0.0,0.0]
[1778364494955,53.5,80745.63,4.2,0.0,0.0,0.0]
[1778364500998,53.5,80743.83,4.2,0.0,0.0,0.0]
[1778364507040,53.5,80743.11,4.2,0.0,0.0,0.0]
[1778364513082,53.5,80742.97,4.2,0.0,0.0,0.0]
[1778364518117,53.5,80739.41,4.2,0.0,0.0,0.0]
[1778364524160,53.5,80738.88,4.2,0.0,0.0,0.0]
[1778364529195,53.5,80733.67,4.2,0.0,0.0,0.0]
[1778364534230,53.5,80733.53,4.2,0.0,0.0,0.0]
[1778364541279,53.5,80729.3,4.2,0.0,0.0,0.0]
[1778364551349,53.5,80723.4,4.2,0.0,0.0,0.0]
[1778364556384,53.5,80722.5,4.2,0.0,0.0,0.0]
[1778364560413,53.5,80730.88,4.2,0.0,0.0,0.0]
[1778364565448,53.5,80734.6,4.2,0.0,0.0,0.0]
[1778364570484,53.5,80736.76,4.2,0.0,0.0,0.0]
[1778364571492,53.5,80736.75,4.2,0.0,0.0,0.0]
[1778364576526,53.5,80734.23,4.2,0.0,0.0,0.0]
[1778364581562,53.5,80733.82,4.2,0.0,0.0,0.0]
[1778364586598,53.5,80733.7,4.2,0.0,0.0,0.0]
[1778364592640,53.5,80733.51,4.2,0.0,0.0,0.0]
[1778364600696,53.5,80733.53,4.2,0.0,0.0,0.0]
[1778364613789,53.5,80733.45,4.2,0.0,0.0,0.0]
[1778364620838,53.5,80733.53,4.2,0.0,0.0,0.0]
[1778364629901,53.5,80733.71,4.2,0.0,0.0,0.0]
[1778364634936,53.5,80733.23,4.2,0.0,0.0,0.0]
[1778364639971,53.5,80733.73,4.2,0.0,0.0,0.0]
[1778364647020,53.5,80734.25,4.2,0.0,0.0,0.0]
[1778364654069,53.5,80733.75,4.2,0.0,0.0,0.0]
[1778364662125,53.5,80733.75,4.2,0.0,0.0,0.0]
[1778364673202,53.5,80734.67,4.2,0.0,0.0,0.0]
[1778364679244,53.5,80734.57,4.2,0.0,0.0,0.0]
[1778364685286,53.5,80734.57,4.2,0.0,0.0,0.0]
[1778364692335,53.5,80734.6,4.2,0.0,0.0,0.0]
[1778364698377,53.5,80734.35,4.2,0.0,0.0,0.0]
[1778364701398,53.5,80742.77,4.2,0.0,0.0,0.0]
[1778364706433,53.5,80748.41,4.2,0.0,0.0,0.0]
[1778364711469,53.5,80748.48,4.2,0.0,0.0,0.0]
[1778364717511,53.5,80750.09,4.2,0.0,0.0,0.0]
[1778364722546,53.5,80751.38,4.2,0.0,0.0,0.0]
[1778364728588,53.5,80750.0,4.2,0.0,0.0,0.0]
[1778364732616,53.5,80740.58,4.2,0.0,0.0,0.0]
[1778364737651,53.5,80739.27,4.2,0.0,0.0,0.0]
[1778364744700,53.5,80739.82,4.2,0.0,0.0,0.0]
[1778364752756,53.5,80739.69,4.2,0.0,0.0,0.0]
[1778364757791,53.5,80736.19,4.2,0.0,0.0,0.0]
[1778364762826,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778364767861,53.5,80734.38,4.2,0.0,0.0,0.0]
[1778364772896,53.5,80733.35,4.2,0.0,0.0,0.0]
[1778364777931,53.5,80733.2,4.2,0.0,0.0,0.0]
[1778364788003,53.5,80733.51,4.2,0.0,0.0,0.0]
[1778364794046,53.5,80734.19,4.2,0.0,0.0,0.0]
[1778364802102,53.5,80734.13,4.2,0.0,0.0,0.0]
[1778364804116,53.5,80726.68,4.2,0.0,0.0,0.0]
[1778364809151,53.5,80726.13,4.2,0.0,0.0,0.0]
[1778364814186,53.5,80726.53,4.2,0.0,0.0,0.0]
[1778364819221,53.5,80725.65,4.2,0.0,0.0,0.0]
[1778364824256,53.5,80731.12,4.2,0.0,0.0,0.0]
[1778364829291,53.5,80731.45,4.2,0.0,0.0,0.0]
[1778364834326,53.5,80731.87,4.2,0.0,0.0,0.0]
[1778364841375,53.5,80731.84,4.2,0.0,0.0,0.0]
[1778364850439,53.5,80730.66,4.2,0.0,0.0,0.0]
[1778364858495,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778364863531,53.5,80738.83,4.2,0.0,0.0,0.0]
[1778364868565,53.5,80742.25,4.2,0.0,0.0,0.0]
[1778364873600,53.5,80741.87,4.2,0.0,0.0,0.0]
[1778364878635,53.5,80742.98,4.2,0.0,0.0,0.0]
[1778364884677,53.5,80741.43,4.2,0.0,0.0,0.0]
[1778364892733,53.5,80741.58,4.2,0.0,0.0,0.0]
[1778364902803,53.5,80743.01,4.2,0.0,0.0,0.0]
[1778364908845,53.5,80741.48,4.2,0.0,0.0,0.0]
[1778364913880,53.5,80741.85,4.2,0.0,0.0,0.0]
[1778364920929,53.5,80743.12,4.2,0.0,0.0,0.0]
[1778364925964,53.5,80748.14,4.2,0.0,0.0,0.0]
[1778364930999,53.5,80748.97,4.2,0.0,0.0,0.0]
[1778364942076,53.5,80749.91,4.2,0.0,0.0,0.0]
[1778364951139,53.5,80749.08,4.2,0.0,0.0,0.0]
[1778364956174,53.5,80746.9,4.2,0.0,0.0,0.0]
[1778364961209,53.5,80750.0,4.2,0.0,0.0,0.0]
[1778364966246,53.5,80756.13,4.2,0.0,0.0,0.0]
[1778364971281,53.5,80755.99,4.2,0.0,0.0,0.0]
[1778364976319,53.5,80754.5,4.2,0.0,0.0,0.0]
[1778364982361,53.5,80753.86,4.2,0.0,0.0,0.0]
[1778364987397,53.5,80755.2,4.2,0.0,0.0,0.0]
[1778364992432,53.5,80755.38,4.2,0.0,0.0,0.0]
[1778364999481,53.5,80755.92,4.2,0.0,0.0,0.0]
[1778365004516,53.5,80755.85,4.2,0.0,0.0,0.0]
[1778365013579,53.5,80755.8,4.2,0.0,0.0,0.0]
[1778365019621,53.5,80755.44,4.2,0.0,0.0,0.0]
[1778365024656,53.5,80756.48,4.2,0.0,0.0,0.0]
[1778365031705,53.5,80756.59,4.2,0.0,0.0,0.0]
[1778365036740,53.5,80755.72,4.2,0.0,0.0,0.0]
[1778365041775,53.5,80755.83,4.2,0.0,0.0,0.0]
[1778365047817,53.5,80757.21,4.2,0.0,0.0,0.0]
[1778365051845,53.5,80763.28,4.2,0.0,0.0,0.0]
[1778365061916,53.5,80763.28,4.2,0.0,0.0,0.0]
[1778365067958,53.5,80763.1,4.2,0.0,0.0,0.0]
[1778365072993,53.5,80765.91,4.2,0.0,0.0,0.0]
[1778365078029,53.5,80766.25,4.2,0.0,0.0,0.0]
[1778365083064,53.5,80766.51,4.2,0.0,0.0,0.0]
[1778365088106,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778365093141,53.5,80773.46,4.2,0.0,0.0,0.0]
[1778365098176,53.5,80775.85,4.2,0.0,0.0,0.0]
[1778365104218,53.5,80775.39,4.2,0.0,0.0,0.0]
[1778365109253,53.5,80774.98,4.2,0.0,0.0,0.0]
[1778365114288,53.5,80774.78,4.2,0.0,0.0,0.0]
[1778365123351,53.5,80774.82,4.2,0.0,0.0,0.0]
[1778365129393,53.5,80774.26,4.2,0.0,0.0,0.0]
[1778365134428,53.5,80774.7,4.2,0.0,0.0,0.0]
[1778365141477,53.5,80774.66,4.2,0.0,0.0,0.0]
[1778365146512,53.5,80773.73,4.2,0.0,0.0,0.0]
[1778365151547,53.5,80763.7,4.2,0.0,0.0,0.0]
[1778365156582,53.5,80762.3,4.2,0.0,0.0,0.0]
[1778365161617,53.5,80764.31,4.2,0.0,0.0,0.0]
[1778365167659,53.5,80765.63,4.2,0.0,0.0,0.0]
[1778365174708,53.5,80766.06,4.2,0.0,0.0,0.0]
[1778365179743,53.5,80766.03,4.2,0.0,0.0,0.0]
[1778365184778,53.5,80764.95,4.2,0.0,0.0,0.0]
[1778365191827,53.5,80762.95,4.2,0.0,0.0,0.0]
[1778365197869,53.5,80762.81,4.2,0.0,0.0,0.0]
[1778365203911,53.5,80762.7,4.2,0.0,0.0,0.0]
[1778365209953,53.5,80762.69,4.2,0.0,0.0,0.0]
[1778365224052,53.5,80762.11,4.2,0.0,0.0,0.0]
[1778365230094,53.5,80763.18,4.2,0.0,0.0,0.0]
[1778365231101,53.5,80765.65,4.2,0.0,0.0,0.0]
[1778365236136,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778365244192,53.5,80763.54,4.2,0.0,0.0,0.0]
[1778365253255,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778365264332,53.5,80763.26,4.2,0.0,0.0,0.0]
[1778365274402,53.5,80763.72,4.2,0.0,0.0,0.0]
[1778365282458,53.5,80764.08,4.2,0.0,0.0,0.0]
[1778365287493,53.5,80764.69,4.2,0.0,0.0,0.0]
[1778365291521,53.5,80764.37,4.2,0.0,0.0,0.0]
[1778365304612,53.5,80764.78,4.2,0.0,0.0,0.0]
[1778365309647,53.5,80764.81,4.2,0.0,0.0,0.0]
[1778365314682,53.5,80764.45,4.2,0.0,0.0,0.0]
[1778365319717,53.5,80761.76,4.2,0.0,0.0,0.0]
[1778365322738,53.5,80753.82,4.2,0.0,0.0,0.0]
[1778365327773,53.5,80748.58,4.2,0.0,0.0,0.0]
[1778365334822,53.5,80747.46,4.2,0.0,0.0,0.0]
[1778365341871,53.5,80746.7,4.2,0.0,0.0,0.0]
[1778365349927,53.5,80746.68,4.2,0.0,0.0,0.0]
[1778365351941,53.5,80746.71,4.2,0.0,0.0,0.0]
[1778365356976,53.5,80746.75,4.2,0.0,0.0,0.0]
[1778365362011,53.5,80754.87,4.2,0.0,0.0,0.0]
[1778365368054,53.5,80755.58,4.2,0.0,0.0,0.0]
[1778365378124,53.5,80754.66,4.2,0.0,0.0,0.0]
[1778365383159,53.5,80754.9,4.2,0.0,0.0,0.0]
[1778365389201,53.5,80754.51,4.2,0.0,0.0,0.0]
[1778365394236,53.5,80753.77,4.2,0.0,0.0,0.0]
[1778365399271,53.5,80753.75,4.2,0.0,0.0,0.0]
[1778365412362,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778365423439,53.5,80753.0,4.2,0.0,0.0,0.0]
[1778365430488,53.5,80753.59,4.2,0.0,0.0,0.0]
[1778365435528,53.5,80753.42,4.2,0.0,0.0,0.0]
[1778365440563,53.5,80760.18,4.2,0.0,0.0,0.0]
[1778365445598,53.5,80761.69,4.2,0.0,0.0,0.0]
[1778365450633,53.5,80762.65,4.2,0.0,0.0,0.0]
[1778365455668,53.5,80761.76,4.2,0.0,0.0,0.0]
[1778365460703,53.5,80758.82,4.2,0.0,0.0,0.0]
[1778365465738,53.5,80759.03,4.2,0.0,0.0,0.0]
[1778365471780,53.5,80758.46,4.2,0.0,0.0,0.0]
[1778365477826,53.5,80758.53,4.2,0.0,0.0,0.0]
[1778365482861,53.5,80758.72,4.2,0.0,0.0,0.0]
[1778365494945,53.5,80759.22,4.2,0.0,0.0,0.0]
[1778365503003,53.5,80759.59,4.2,0.0,0.0,0.0]
[1778365508038,53.5,80760.29,4.2,0.0,0.0,0.0]
[1778365514081,53.5,80758.97,4.2,0.0,0.0,0.0]
[1778365520123,53.5,80758.9,4.2,0.0,0.0,0.0]
[1778365525158,53.5,80759.23,4.2,0.0,0.0,0.0]
[1778365534221,53.5,80758.28,4.2,0.0,0.0,0.0]
[1778365540263,53.5,80757.78,4.2,0.0,0.0,0.0]
[1778365548319,53.5,80759.8,4.2,0.0,0.0,0.0]
[1778365554363,53.5,80758.5,4.2,0.0,0.0,0.0]
[1778365559398,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778365564433,53.5,80766.0,4.2,0.0,0.0,0.0]
[1778365570475,53.5,80765.83,4.2,0.0,0.0,0.0]
[1778365577524,53.5,80765.06,4.2,0.0,0.0,0.0]
[1778365583566,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778365594643,53.5,80765.88,4.2,0.0,0.0,0.0]
[1778365600685,53.5,80765.7,4.2,0.0,0.0,0.0]
[1778365605720,53.5,80766.53,4.2,0.0,0.0,0.0]
[1778365614783,53.5,80765.25,4.2,0.0,0.0,0.0]
[1778365619818,53.5,80765.21,4.2,0.0,0.0,0.0]
[1778365624853,53.5,80766.17,4.2,0.0,0.0,0.0]
[1778365629888,53.5,80766.24,4.2,0.0,0.0,0.0]
[1778365634923,53.5,80765.46,4.2,0.0,0.0,0.0]
[1778365639958,53.5,80764.81,4.2,0.0,0.0,0.0]
[1778365650028,53.5,80766.0,4.2,0.0,0.0,0.0]
[1778365656070,53.5,80765.17,4.2,0.0,0.0,0.0]
[1778365662112,53.5,80765.0,4.2,0.0,0.0,0.0]
[1778365667147,53.5,80764.93,4.2,0.0,0.0,0.0]
[1778365673189,53.5,80764.85,4.2,0.0,0.0,0.0]
[1778365679231,53.5,80764.74,4.2,0.0,0.0,0.0]
[1778365684266,53.5,80770.45,4.2,0.0,0.0,0.0]
[1778365689301,53.5,80769.34,4.2,0.0,0.0,0.0]
[1778365695344,53.5,80768.94,4.2,0.0,0.0,0.0]
[1778365700379,53.5,80769.33,4.2,0.0,0.0,0.0]
[1778365705414,53.5,80770.03,4.2,0.0,0.0,0.0]
[1778365710449,53.5,80769.81,4.2,0.0,0.0,0.0]
[1778365713470,53.5,80769.88,4.2,0.0,0.0,0.0]
[1778365718505,53.5,80770.18,4.2,0.0,0.0,0.0]
[1778365725554,53.5,80770.18,4.2,0.0,0.0,0.0]
[1778365730589,53.5,80770.19,4.2,0.0,0.0,0.0]
[1778365736631,53.5,80769.86,4.2,0.0,0.0,0.0]
[1778365741666,53.5,80768.62,4.2,0.0,0.0,0.0]
[1778365746701,53.5,80770.32,4.2,0.0,0.0,0.0]
[1778365752743,53.5,80769.87,4.2,0.0,0.0,0.0]
[1778365757778,53.5,80769.8,4.2,0.0,0.0,0.0]
[1778365764827,53.5,80769.98,4.2,0.0,0.0,0.0]
[1778365769863,53.5,80769.98,4.2,0.0,0.0,0.0]
[1778365772883,53.5,80770.37,4.2,0.0,0.0,0.0]
[1778365784967,53.5,80770.58,4.2,0.0,0.0,0.0]
[1778365791009,53.5,80768.75,4.2,0.0,0.0,0.0]
[1778365796045,53.5,80764.81,4.2,0.0,0.0,0.0]
[1778365799066,53.5,80746.02,4.2,0.0,0.0,0.0]
[1778365802087,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778365808130,53.5,80734.94,4.2,0.0,0.0,0.0]
[1778365813165,53.5,80729.59,4.2,0.0,0.0,0.0]
[1778365818200,53.5,80728.36,4.2,0.0,0.0,0.0]
[1778365824242,53.5,80728.48,4.2,0.0,0.0,0.0]
[1778365835327,53.5,80728.08,4.2,0.0,0.0,0.0]
[1778365840362,53.5,80728.16,4.2,0.0,0.0,0.0]
[1778365844391,53.5,80715.16,4.2,0.0,0.0,0.0]
[1778365845399,53.5,80697.48,4.2,0.0,0.0,0.0]
[1778365852447,53.5,80692.7,4.2,0.0,0.0,0.0]
[1778365857482,53.5,80693.13,4.2,0.0,0.0,0.0]
[1778365862518,53.5,80696.33,4.2,0.0,0.0,0.0]
[1778365867553,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778365872588,53.5,80703.37,4.2,0.0,0.0,0.0]
[1778365877623,53.5,80702.87,4.2,0.0,0.0,0.0]
[1778365882658,53.5,80706.86,4.2,0.0,0.0,0.0]
[1778365887693,53.5,80706.33,4.2,0.0,0.0,0.0]
[1778365891721,53.5,80706.68,4.2,0.0,0.0,0.0]
[1778365897763,53.5,80702.74,4.2,0.0,0.0,0.0]
[1778365902800,53.5,80702.38,4.2,0.0,0.0,0.0]
[1778365907835,53.5,80701.12,4.2,0.0,0.0,0.0]
[1778365913877,53.5,80700.89,4.2,0.0,0.0,0.0]
[1778365918912,53.5,80699.52,4.2,0.0,0.0,0.0]
[1778365923947,53.5,80697.48,4.2,0.0,0.0,0.0]
[1778365924954,53.5,80682.09,4.2,0.0,0.0,0.0]
[1778365929989,53.5,80677.8,4.2,0.0,0.0,0.0]
[1778365935028,53.5,80675.16,4.2,0.0,0.0,0.0]
[1778365940064,53.5,80674.8,4.2,0.0,0.0,0.0]
[1778365945099,53.5,80669.19,4.2,0.0,0.0,0.0]
[1778365950134,53.5,80665.15,4.2,0.0,0.0,0.0]
[1778365952148,53.5,80665.08,4.2,0.0,0.0,0.0]
[1778365958190,53.5,80662.92,4.2,0.0,0.0,0.0]
[1778365963226,53.5,80665.66,4.2,0.0,0.0,0.0]
[1778365967253,53.5,80675.56,4.2,0.0,0.0,0.0]
[1778365972288,53.5,80679.97,4.2,0.0,0.0,0.0]
[1778365977323,53.5,80679.79,4.2,0.0,0.0,0.0]
[1778365982358,53.5,80680.66,4.2,0.0,0.0,0.0]
[1778365988400,53.5,80680.41,4.2,0.0,0.0,0.0]
[1778365993436,53.5,80679.02,4.2,0.0,0.0,0.0]
[1778365998471,53.5,80678.23,4.2,0.0,0.0,0.0]
[1778366003506,53.5,80679.62,4.2,0.0,0.0,0.0]
[1778366009548,53.5,80677.73,4.2,0.0,0.0,0.0]
[1778366018612,53.5,80676.73,4.2,0.0,0.0,0.0]
[1778366025662,53.5,80676.69,4.2,0.0,0.0,0.0]
[1778366031705,53.5,80677.33,4.2,0.0,0.0,0.0]
[1778366034726,53.5,80685.6,4.2,0.0,0.0,0.0]
[1778366039761,53.5,80685.64,4.2,0.0,0.0,0.0]
[1778366045803,53.5,80690.37,4.2,0.0,0.0,0.0]
[1778366047817,53.5,80698.91,4.2,0.0,0.0,0.0]
[1778366052852,53.5,80703.15,4.2,0.0,0.0,0.0]
[1778366057887,53.5,80703.4,4.2,0.0,0.0,0.0]
[1778366062929,53.5,80703.59,4.2,0.0,0.0,0.0]
[1778366067964,53.5,80710.35,4.2,0.0,0.0,0.0]
[1778366070985,53.5,80719.67,4.2,0.0,0.0,0.0]
[1778366071995,53.5,80728.13,4.2,0.0,0.0,0.0]
[1778366074008,53.5,80735.98,4.2,0.0,0.0,0.0]
[1778366077030,53.5,80745.0,4.2,0.0,0.0,0.0]
[1778366082065,53.5,80746.36,4.2,0.0,0.0,0.0]
[1778366087100,53.5,80741.46,4.2,0.0,0.0,0.0]
[1778366092135,53.5,80738.58,4.2,0.0,0.0,0.0]
[1778366097170,53.5,80747.43,4.2,0.0,0.0,0.0]
[1778366102205,53.5,80746.09,4.2,0.0,0.0,0.0]
[1778366109254,53.5,80743.21,4.2,0.0,0.0,0.0]
[1778366114289,53.5,80742.96,4.2,0.0,0.0,0.0]
[1778366119324,53.5,80742.89,4.2,0.0,0.0,0.0]
[1778366124359,53.5,80742.92,4.2,0.0,0.0,0.0]
[1778366129394,53.5,80742.49,4.2,0.0,0.0,0.0]
[1778366132415,53.5,80742.21,4.2,0.0,0.0,0.0]
[1778366139464,53.5,80741.98,4.2,0.0,0.0,0.0]
[1778366149534,53.5,80741.98,4.2,0.0,0.0,0.0]
[1778366154569,53.5,80742.03,4.2,0.0,0.0,0.0]
[1778366161618,53.5,80741.88,4.2,0.0,0.0,0.0]
[1778366167660,53.5,80739.64,4.2,0.0,0.0,0.0]
[1778366172695,53.5,80739.57,4.2,0.0,0.0,0.0]
[1778366177470,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778366182767,53.5,80739.57,4.2,0.0,0.0,0.0]
[1778366183981,53.5,80739.57,4.2,0.0,0.0,0.0]
[1778366185394,53.5,80739.5,4.2,0.0,0.0,0.0]
[1778366186367,53.5,80739.5,4.2,0.0,0.0,0.0]
[1778366187195,53.5,80739.5,4.2,0.0,0.0,0.0]
[1778366191830,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778366194149,53.5,80739.23,4.2,0.0,0.0,0.0]
[1778366194929,53.5,80739.23,4.2,0.0,0.0,0.0]
[1778366200898,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778366208954,53.5,80738.98,4.2,0.0,0.0,0.0]
[1778366212433,53.5,80738.87,4.2,0.0,0.0,0.0]
[1778366213260,53.5,80738.87,4.2,0.0,0.0,0.0]
[1778366215920,53.5,80738.02,4.2,0.0,0.0,0.0]
[1778366216675,53.5,80738.02,4.2,0.0,0.0,0.0]
[1778366218288,53.5,80738.02,4.2,0.0,0.0,0.0]
[1778366218365,53.5,80738.02,4.2,0.0,0.0,0.0]
[1778366219025,53.5,80728.37,4.2,0.0,0.0,0.0]
[1778366223129,53.5,80725.85,4.2,0.0,0.0,0.0]
[1778366230102,53.5,80726.08,4.2,0.0,0.0,0.0]
[1778366235137,53.5,80726.46,4.2,0.0,0.0,0.0]
[1778366240172,53.5,80726.11,4.2,0.0,0.0,0.0]
[1778366251249,53.5,80725.83,4.2,0.0,0.0,0.0]
[1778366264340,53.5,80725.76,4.2,0.0,0.0,0.0]
[1778366270382,53.5,80730.29,4.2,0.0,0.0,0.0]
[1778366275417,53.5,80734.96,4.2,0.0,0.0,0.0]
[1778366280452,53.5,80735.42,4.2,0.0,0.0,0.0]
[1778366288508,53.5,80735.84,4.2,0.0,0.0,0.0]
[1778366294550,53.5,80736.71,4.2,0.0,0.0,0.0]
[1778366304620,53.5,80736.28,4.2,0.0,0.0,0.0]
[1778366310662,53.5,80738.13,4.2,0.0,0.0,0.0]
[1778366311669,53.5,80738.06,4.2,0.0,0.0,0.0]
[1778366320732,53.5,80739.29,4.2,0.0,0.0,0.0]
[1778366327781,53.5,80743.6,4.2,0.0,0.0,0.0]
[1778366334830,53.5,80744.16,4.2,0.0,0.0,0.0]
[1778366342886,53.5,80744.56,4.2,0.0,0.0,0.0]
[1778366347921,53.5,80746.81,4.2,0.0,0.0,0.0]
[1778366352956,53.5,80747.45,4.2,0.0,0.0,0.0]
[1778366357991,53.5,80749.68,4.2,0.0,0.0,0.0]
[1778366364034,53.5,80749.01,4.2,0.0,0.0,0.0]
[1778366373097,53.5,80748.98,4.2,0.0,0.0,0.0]
[1778366381153,53.5,80749.28,4.2,0.0,0.0,0.0]
[1778366386188,53.5,80748.63,4.2,0.0,0.0,0.0]
[1778366394244,53.5,80748.95,4.2,0.0,0.0,0.0]
[1778366400286,53.5,80748.04,4.2,0.0,0.0,0.0]
[1778366406329,53.5,80746.91,4.2,0.0,0.0,0.0]
[1778366411363,53.5,80746.91,4.2,0.0,0.0,0.0]
[1778366416398,53.5,80746.61,4.2,0.0,0.0,0.0]
[1778366421433,53.5,80746.47,4.2,0.0,0.0,0.0]
[1778366427476,53.5,80745.44,4.2,0.0,0.0,0.0]
[1778366434525,53.5,80745.7,4.2,0.0,0.0,0.0]
[1778366444595,53.5,80745.87,4.2,0.0,0.0,0.0]
[1778366452651,53.5,80746.0,4.2,0.0,0.0,0.0]
[1778366464737,53.5,80746.02,4.2,0.0,0.0,0.0]
[1778366472793,53.5,80746.07,4.2,0.0,0.0,0.0]
[1778366481856,53.5,80745.31,4.2,0.0,0.0,0.0]
[1778366488905,53.5,80745.36,4.2,0.0,0.0,0.0]
[1778366493940,53.5,80745.43,4.2,0.0,0.0,0.0]
[1778366498975,53.5,80745.55,4.2,0.0,0.0,0.0]
[1778366504010,53.5,80750.98,4.2,0.0,0.0,0.0]
[1778366509046,53.5,80755.31,4.2,0.0,0.0,0.0]
[1778366512072,53.5,80773.99,4.2,0.0,0.0,0.0]
[1778366514086,53.5,80763.94,4.2,0.0,0.0,0.0]
[1778366519121,53.5,80772.64,4.2,0.0,0.0,0.0]
[1778366524156,53.5,80774.68,4.2,0.0,0.0,0.0]
[1778366529191,53.5,80778.47,4.2,0.0,0.0,0.0]
[1778366534226,53.5,80780.24,4.2,0.0,0.0,0.0]
[1778366539262,53.5,80783.26,4.2,0.0,0.0,0.0]
[1778366544297,53.5,80779.41,4.2,0.0,0.0,0.0]
[1778366549333,53.5,80779.62,4.2,0.0,0.0,0.0]
[1778366551347,53.5,80782.69,4.2,0.0,0.0,0.0]
[1778366556382,53.5,80786.62,4.2,0.0,0.0,0.0]
[1778366561417,53.5,80787.78,4.2,0.0,0.0,0.0]
[1778366566452,53.5,80788.45,4.2,0.0,0.0,0.0]
[1778366572495,53.5,80788.89,4.2,0.0,0.0,0.0]
[1778366577530,53.5,80795.33,4.2,0.0,0.0,0.0]
[1778366582569,53.5,80794.92,4.2,0.0,0.0,0.0]
[1778366587604,53.5,80801.18,4.2,0.0,0.0,0.0]
[1778366592639,53.5,80805.46,4.2,0.0,0.0,0.0]
[1778366597677,53.5,80806.5,4.2,0.0,0.0,0.0]
[1778366602709,53.5,80809.68,4.2,0.0,0.0,0.0]
[1778366607745,53.5,80812.49,4.2,0.0,0.0,0.0]
[1778366612780,53.5,80812.92,4.2,0.0,0.0,0.0]
[1778366617814,53.5,80813.04,4.2,0.0,0.0,0.0]
[1778366624863,53.5,80811.4,4.2,0.0,0.0,0.0]
[1778366630905,53.5,80811.17,4.2,0.0,0.0,0.0]
[1778366641982,53.5,80811.67,4.2,0.0,0.0,0.0]
[1778366649031,53.5,80811.45,4.2,0.0,0.0,0.0]
[1778366654066,53.5,80812.1,4.2,0.0,0.0,0.0]
[1778366659101,53.5,80806.47,4.2,0.0,0.0,0.0]
[1778366666150,53.5,80806.5,4.2,0.0,0.0,0.0]
[1778366671185,53.5,80806.47,4.2,0.0,0.0,0.0]
[1778366677227,53.5,80800.3,4.2,0.0,0.0,0.0]
[1778366684276,53.5,80800.6,4.2,0.0,0.0,0.0]
[1778366690318,53.5,80800.92,4.2,0.0,0.0,0.0]
[1778366703412,53.5,80800.92,4.2,0.0,0.0,0.0]
[1778366708447,53.5,80800.87,4.2,0.0,0.0,0.0]
[1778366716503,53.5,80800.72,4.2,0.0,0.0,0.0]
[1778366723552,53.5,80800.52,4.2,0.0,0.0,0.0]
[1778366730601,53.5,80800.67,4.2,0.0,0.0,0.0]
[1778366731608,53.5,80801.31,4.2,0.0,0.0,0.0]
[1778366744700,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778366752756,53.5,80801.36,4.2,0.0,0.0,0.0]
[1778366763839,53.5,80801.94,4.2,0.0,0.0,0.0]
[1778366770888,53.5,80801.95,4.2,0.0,0.0,0.0]
[1778366775923,53.5,80803.68,4.2,0.0,0.0,0.0]
[1778366780958,53.5,80803.65,4.2,0.0,0.0,0.0]
[1778366788009,53.5,80803.96,4.2,0.0,0.0,0.0]
[1778366791028,53.5,80803.68,4.2,0.0,0.0,0.0]
[1778366796063,53.5,80803.89,4.2,0.0,0.0,0.0]
[1778366806133,53.5,80801.39,4.2,0.0,0.0,0.0]
[1778366814189,53.5,80801.24,4.2,0.0,0.0,0.0]
[1778366823252,53.5,80801.26,4.2,0.0,0.0,0.0]
[1778366829294,53.5,80801.77,4.2,0.0,0.0,0.0]
[1778366833322,53.5,80793.18,4.2,0.0,0.0,0.0]
[1778366838357,53.5,80789.93,4.2,0.0,0.0,0.0]
[1778366843393,53.5,80789.57,4.2,0.0,0.0,0.0]
[1778366849435,53.5,80789.5,4.2,0.0,0.0,0.0]
[1778366851449,53.5,80789.39,4.2,0.0,0.0,0.0]
[1778366856484,53.5,80789.62,4.2,0.0,0.0,0.0]
[1778366861519,53.5,80789.69,4.2,0.0,0.0,0.0]
[1778366871590,53.5,80789.69,4.2,0.0,0.0,0.0]
[1778366879646,53.5,80788.72,4.2,0.0,0.0,0.0]
[1778366889716,53.5,80788.72,4.2,0.0,0.0,0.0]
[1778366898098,53.5,80788.6,4.2,0.0,0.0,0.0]
[1778366903817,53.5,80788.6,4.2,0.0,0.0,0.0]
[1778366908852,53.5,80788.33,4.2,0.0,0.0,0.0]
[1778366911873,53.5,80788.6,4.2,0.0,0.0,0.0]
[1778366920936,53.5,80788.6,4.2,0.0,0.0,0.0]
[1778366925971,53.5,80781.65,4.2,0.0,0.0,0.0]
[1778366931008,53.5,80781.4,4.2,0.0,0.0,0.0]
[1778366936044,53.5,80779.32,4.2,0.0,0.0,0.0]
[1778366941079,53.5,80772.7,4.2,0.0,0.0,0.0]
[1778366947121,53.5,80771.92,4.2,0.0,0.0,0.0]
[1778366952156,53.5,80771.75,4.2,0.0,0.0,0.0]
[1778366957191,53.5,80770.17,4.2,0.0,0.0,0.0]
[1778366962226,53.5,80769.52,4.2,0.0,0.0,0.0]
[1778366967261,53.5,80769.52,4.2,0.0,0.0,0.0]
[1778366974310,53.5,80769.67,4.2,0.0,0.0,0.0]
[1778366979345,53.5,80767.11,4.2,0.0,0.0,0.0]
[1778366987091,53.5,80767.3,4.2,0.0,0.0,0.0]
[1778366992436,53.5,80766.85,4.2,0.0,0.0,0.0]
[1778366998478,53.5,80766.81,4.2,0.0,0.0,0.0]
[1778367003513,53.5,80766.6,4.2,0.0,0.0,0.0]
[1778367008548,53.5,80766.56,4.2,0.0,0.0,0.0]
[1778367013583,53.5,80766.17,4.2,0.0,0.0,0.0]
[1778367019625,53.5,80766.0,4.2,0.0,0.0,0.0]
[1778367024660,53.5,80766.07,4.2,0.0,0.0,0.0]
[1778367032716,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778367037751,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778367042787,53.5,80766.04,4.2,0.0,0.0,0.0]
[1778367047822,53.5,80766.0,4.2,0.0,0.0,0.0]
[1778367052857,53.5,80766.21,4.2,0.0,0.0,0.0]
[1778367057892,53.5,80766.04,4.2,0.0,0.0,0.0]
[1778367063935,53.5,80765.89,4.2,0.0,0.0,0.0]
[1778367068970,53.5,80765.82,4.2,0.0,0.0,0.0]
[1778367074005,53.5,80765.99,4.2,0.0,0.0,0.0]
[1778367079042,53.5,80765.85,4.2,0.0,0.0,0.0]
[1778367085082,53.5,80765.92,4.2,0.0,0.0,0.0]
[1778367090117,53.5,80766.17,4.2,0.0,0.0,0.0]
[1778367091124,53.5,80765.99,4.2,0.0,0.0,0.0]
[1778367096159,53.5,80766.18,4.2,0.0,0.0,0.0]
[1778367101194,53.5,80766.18,4.2,0.0,0.0,0.0]
[1778367107236,53.5,80765.97,4.2,0.0,0.0,0.0]
[1778367112272,53.5,80767.05,4.2,0.0,0.0,0.0]
[1778367117307,53.5,80767.12,4.2,0.0,0.0,0.0]
[1778367124356,53.5,80766.89,4.2,0.0,0.0,0.0]
[1778367129391,53.5,80766.98,4.2,0.0,0.0,0.0]
[1778367134426,53.5,80766.98,4.2,0.0,0.0,0.0]
[1778367139461,53.5,80766.85,4.2,0.0,0.0,0.0]
[1778367144496,53.5,80767.05,4.2,0.0,0.0,0.0]
[1778367149531,53.5,80766.6,4.2,0.0,0.0,0.0]
[1778367151545,53.5,80766.48,4.2,0.0,0.0,0.0]
[1778367158594,53.5,80766.6,4.2,0.0,0.0,0.0]
[1778367163629,53.5,80766.72,4.2,0.0,0.0,0.0]
[1778367169671,53.5,80766.68,4.2,0.0,0.0,0.0]
[1778367173699,53.5,80774.42,4.2,0.0,0.0,0.0]
[1778367179741,53.5,80772.41,4.2,0.0,0.0,0.0]
[1778367184776,53.5,80770.18,4.2,0.0,0.0,0.0]
[1778367189811,53.5,80770.97,4.2,0.0,0.0,0.0]
[1778367194846,53.5,80771.0,4.2,0.0,0.0,0.0]
[1778367200889,53.5,80771.04,4.2,0.0,0.0,0.0]
[1778367207937,53.5,80770.89,4.2,0.0,0.0,0.0]
[1778367212824,53.5,80771.04,4.2,0.0,0.0,0.0]
[1778367219014,53.5,80771.04,4.2,0.0,0.0,0.0]
[1778367229084,53.5,80769.01,4.2,0.0,0.0,0.0]
[1778367234119,53.5,80762.8,4.2,0.0,0.0,0.0]
[1778367237140,53.5,80755.45,4.2,0.0,0.0,0.0]
[1778367243182,53.5,80754.17,4.2,0.0,0.0,0.0]
[1778367249224,53.5,80753.96,4.2,0.0,0.0,0.0]
[1778367256273,53.5,80754.04,4.2,0.0,0.0,0.0]
[1778367261308,53.5,80753.25,4.2,0.0,0.0,0.0]
[1778367273392,53.5,80752.86,4.2,0.0,0.0,0.0]
[1778367279434,53.5,80750.29,4.2,0.0,0.0,0.0]
[1778367284469,53.5,80748.67,4.2,0.0,0.0,0.0]
[1778367289504,53.5,80746.93,4.2,0.0,0.0,0.0]
[1778367295546,53.5,80746.88,4.2,0.0,0.0,0.0]
[1778367300581,53.5,80746.36,4.2,0.0,0.0,0.0]
[1778367306623,53.5,80745.25,4.2,0.0,0.0,0.0]
[1778367311658,53.5,80744.41,4.2,0.0,0.0,0.0]
[1778367317700,53.5,80743.93,4.2,0.0,0.0,0.0]
[1778367325756,53.5,80743.21,4.2,0.0,0.0,0.0]
[1778367332805,53.5,80743.22,4.2,0.0,0.0,0.0]
[1778367337840,53.5,80742.03,4.2,0.0,0.0,0.0]
[1778367343882,53.5,80742.02,4.2,0.0,0.0,0.0]
[1778367348917,53.5,80752.51,4.2,0.0,0.0,0.0]
[1778367350931,53.5,80760.37,4.2,0.0,0.0,0.0]
[1778367355968,53.5,80760.71,4.2,0.0,0.0,0.0]
[1778367362010,53.5,80759.58,4.2,0.0,0.0,0.0]
[1778367367046,53.5,80750.91,4.2,0.0,0.0,0.0]
[1778367372082,53.5,80744.43,4.2,0.0,0.0,0.0]
[1778367377117,53.5,80742.9,4.2,0.0,0.0,0.0]
[1778367382152,53.5,80742.45,4.2,0.0,0.0,0.0]
[1778367390208,53.5,80741.65,4.2,0.0,0.0,0.0]
[1778367392222,53.5,80741.55,4.2,0.0,0.0,0.0]
[1778367397257,53.5,80741.55,4.2,0.0,0.0,0.0]
[1778367402292,53.5,80740.34,4.2,0.0,0.0,0.0]
[1778367411355,53.5,80740.06,4.2,0.0,0.0,0.0]
[1778367419412,53.5,80748.27,4.2,0.0,0.0,0.0]
[1778367424447,53.5,80750.85,4.2,0.0,0.0,0.0]
[1778367430489,53.5,80750.96,4.2,0.0,0.0,0.0]
[1778367435524,53.5,80750.18,4.2,0.0,0.0,0.0]
[1778367440559,53.5,80750.14,4.2,0.0,0.0,0.0]
[1778367449622,53.5,80750.18,4.2,0.0,0.0,0.0]
[1778367451640,53.5,80750.29,4.2,0.0,0.0,0.0]
[1778367456671,53.5,80750.44,4.2,0.0,0.0,0.0]
[1778367461706,53.5,80749.96,4.2,0.0,0.0,0.0]
[1778367469762,53.5,80749.85,4.2,0.0,0.0,0.0]
[1778367477818,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367482854,53.5,80749.89,4.2,0.0,0.0,0.0]
[1778367492925,53.5,80749.85,4.2,0.0,0.0,0.0]
[1778367498967,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367508030,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367518101,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367525149,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367530184,53.5,80749.89,4.2,0.0,0.0,0.0]
[1778367539249,53.5,80750.19,4.2,0.0,0.0,0.0]
[1778367544285,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778367549322,53.5,80749.85,4.2,0.0,0.0,0.0]
[1778367554357,53.5,80741.4,4.2,0.0,0.0,0.0]
[1778367559392,53.5,80738.73,4.2,0.0,0.0,0.0]
[1778367564427,53.5,80738.73,4.2,0.0,0.0,0.0]
[1778367573490,53.5,80738.72,4.2,0.0,0.0,0.0]
[1778367578525,53.5,80738.65,4.2,0.0,0.0,0.0]
[1778367587588,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778367592629,53.5,80738.25,4.2,0.0,0.0,0.0]
[1778367597664,53.5,80757.14,4.2,0.0,0.0,0.0]
[1778367602699,53.5,80752.28,4.2,0.0,0.0,0.0]
[1778367607734,53.5,80753.54,4.2,0.0,0.0,0.0]
[1778367610756,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778367615791,53.5,80762.91,4.2,0.0,0.0,0.0]
[1778367620826,53.5,80762.29,4.2,0.0,0.0,0.0]
[1778367625861,53.5,80765.59,4.2,0.0,0.0,0.0]
[1778367630896,53.5,80765.69,4.2,0.0,0.0,0.0]
[1778367631903,53.5,80765.8,4.2,0.0,0.0,0.0]
[1778367632910,53.5,80775.15,4.2,0.0,0.0,0.0]
[1778367637945,53.5,80780.2,4.2,0.0,0.0,0.0]
[1778367642981,53.5,80786.68,4.2,0.0,0.0,0.0]
[1778367648018,53.5,80788.19,4.2,0.0,0.0,0.0]
[1778367653054,53.5,80786.33,4.2,0.0,0.0,0.0]
[1778367658089,53.5,80786.4,4.2,0.0,0.0,0.0]
[1778367663124,53.5,80786.12,4.2,0.0,0.0,0.0]
[1778367668176,53.5,80786.98,4.2,0.0,0.0,0.0]
[1778367673211,53.5,80788.03,4.2,0.0,0.0,0.0]
[1778367678246,53.5,80788.01,4.2,0.0,0.0,0.0]
[1778367683281,53.5,80789.11,4.2,0.0,0.0,0.0]
[1778367688316,53.5,80790.7,4.2,0.0,0.0,0.0]
[1778367691338,53.5,80790.87,4.2,0.0,0.0,0.0]
[1778367696373,53.5,80791.12,4.2,0.0,0.0,0.0]
[1778367704429,53.5,80790.84,4.2,0.0,0.0,0.0]
[1778367709464,53.5,80793.52,4.2,0.0,0.0,0.0]
[1778367714499,53.5,80794.02,4.2,0.0,0.0,0.0]
[1778367719534,53.5,80794.09,4.2,0.0,0.0,0.0]
[1778367724569,53.5,80793.88,4.2,0.0,0.0,0.0]
[1778367732628,53.5,80793.77,4.2,0.0,0.0,0.0]
[1778367737663,53.5,80795.04,4.2,0.0,0.0,0.0]
[1778367744712,53.5,80795.0,4.2,0.0,0.0,0.0]
[1778367749748,53.5,80795.46,4.2,0.0,0.0,0.0]
[1778367752769,53.5,80795.64,4.2,0.0,0.0,0.0]
[1778367758811,53.5,80795.57,4.2,0.0,0.0,0.0]
[1778367763846,53.5,80795.5,4.2,0.0,0.0,0.0]
[1778367768881,53.5,80795.5,4.2,0.0,0.0,0.0]
[1778367775930,53.5,80795.35,4.2,0.0,0.0,0.0]
[1778367784993,53.5,80795.29,4.2,0.0,0.0,0.0]
[1778367790029,53.5,80795.08,4.2,0.0,0.0,0.0]
[1778367795064,53.5,80795.04,4.2,0.0,0.0,0.0]
[1778367801106,53.5,80795.23,4.2,0.0,0.0,0.0]
[1778367806141,53.5,80800.65,4.2,0.0,0.0,0.0]
[1778367811176,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778367817218,53.5,80810.4,4.2,0.0,0.0,0.0]
[1778367822254,53.5,80819.45,4.2,0.0,0.0,0.0]
[1778367823261,53.5,80830.2,4.2,0.0,0.0,0.0]
[1778367828296,53.5,80824.03,4.2,0.0,0.0,0.0]
[1778367835345,53.5,80822.63,4.2,0.0,0.0,0.0]
[1778367842394,53.5,80822.67,4.2,0.0,0.0,0.0]
[1778367847429,53.5,80823.57,4.2,0.0,0.0,0.0]
[1778367851460,53.5,80813.0,4.2,0.0,0.0,0.0]
[1778367852467,53.5,80797.78,4.2,0.0,0.0,0.0]
[1778367854481,53.5,80787.21,4.2,0.0,0.0,0.0]
[1778367860523,53.5,80786.1,4.2,0.0,0.0,0.0]
[1778367867573,53.5,80786.58,4.2,0.0,0.0,0.0]
[1778367872608,53.5,80779.02,4.2,0.0,0.0,0.0]
[1778367874622,53.5,80769.8,4.2,0.0,0.0,0.0]
[1778367879657,53.5,80768.42,4.2,0.0,0.0,0.0]
[1778367883685,53.5,80760.41,4.2,0.0,0.0,0.0]
[1778367888720,53.5,80758.68,4.2,0.0,0.0,0.0]
[1778367893755,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778367898790,53.5,80758.2,4.2,0.0,0.0,0.0]
[1778367902818,53.5,80770.63,4.2,0.0,0.0,0.0]
[1778367907853,53.5,80770.33,4.2,0.0,0.0,0.0]
[1778367913895,53.5,80769.96,4.2,0.0,0.0,0.0]
[1778367916916,53.5,80759.18,4.2,0.0,0.0,0.0]
[1778367921951,53.5,80755.9,4.2,0.0,0.0,0.0]
[1778367927993,53.5,80755.64,4.2,0.0,0.0,0.0]
[1778367934035,53.5,80755.39,4.2,0.0,0.0,0.0]
[1778367941086,53.5,80753.16,4.2,0.0,0.0,0.0]
[1778367947129,53.5,80751.3,4.2,0.0,0.0,0.0]
[1778367954178,53.5,80751.22,4.2,0.0,0.0,0.0]
[1778367960220,53.5,80750.81,4.2,0.0,0.0,0.0]
[1778367968276,53.5,80750.38,4.2,0.0,0.0,0.0]
[1778367973311,53.5,80751.59,4.2,0.0,0.0,0.0]
[1778367978347,53.5,80753.64,4.2,0.0,0.0,0.0]
[1778367983382,53.5,80752.29,4.2,0.0,0.0,0.0]
[1778367991438,53.5,80751.35,4.2,0.0,0.0,0.0]
[1778367996473,53.5,80751.31,4.2,0.0,0.0,0.0]
[1778368004529,53.5,80750.02,4.2,0.0,0.0,0.0]
[1778368009565,53.5,80746.51,4.2,0.0,0.0,0.0]
[1778368014599,53.5,80741.08,4.2,0.0,0.0,0.0]
[1778368019634,53.5,80736.49,4.2,0.0,0.0,0.0]
[1778368020641,53.5,80725.12,4.2,0.0,0.0,0.0]
[1778368025676,53.5,80731.91,4.2,0.0,0.0,0.0]
[1778368030711,53.5,80731.94,4.2,0.0,0.0,0.0]
[1778368035750,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778368040785,53.5,80728.71,4.2,0.0,0.0,0.0]
[1778368045820,53.5,80728.25,4.2,0.0,0.0,0.0]
[1778368050855,53.5,80728.1,4.2,0.0,0.0,0.0]
[1778368052869,53.5,80728.14,4.2,0.0,0.0,0.0]
[1778368057904,53.5,80722.17,4.2,0.0,0.0,0.0]
[1778368062898,53.5,80718.46,4.2,0.0,0.0,0.0]
[1778368066625,53.5,80717.04,4.2,0.0,0.0,0.0]
[1778368067501,53.5,80715.19,4.2,0.0,0.0,0.0]
[1778368070494,53.5,80714.37,4.2,0.0,0.0,0.0]
[1778368072090,53.5,80714.34,4.2,0.0,0.0,0.0]
[1778368075284,53.5,80711.65,4.2,0.0,0.0,0.0]
[1778368076140,53.5,80711.65,4.2,0.0,0.0,0.0]
[1778368076826,53.5,80711.69,4.2,0.0,0.0,0.0]
[1778368077574,53.5,80711.65,4.2,0.0,0.0,0.0]
[1778368083079,53.5,80712.75,4.2,0.0,0.0,0.0]
[1778368085289,53.5,80712.71,4.2,0.0,0.0,0.0]
[1778368086055,53.5,80712.71,4.2,0.0,0.0,0.0]
[1778368086942,53.5,80712.78,4.2,0.0,0.0,0.0]
[1778368087632,53.5,80712.78,4.2,0.0,0.0,0.0]
[1778368093150,53.5,80713.27,4.2,0.0,0.0,0.0]
[1778368093864,53.5,80713.27,4.2,0.0,0.0,0.0]
[1778368096065,53.5,80713.27,4.2,0.0,0.0,0.0]
[1778368098241,53.5,80713.27,4.2,0.0,0.0,0.0]
[1778368099134,53.5,80713.8,4.2,0.0,0.0,0.0]
[1778368102217,53.5,80713.84,4.2,0.0,0.0,0.0]
[1778368103068,53.5,80713.84,4.2,0.0,0.0,0.0]
[1778368110388,53.5,80713.68,4.2,0.0,0.0,0.0]
[1778368112022,53.5,80713.68,4.2,0.0,0.0,0.0]
[1778368112113,53.5,80713.68,4.2,0.0,0.0,0.0]
[1778368114880,53.5,80714.0,4.2,0.0,0.0,0.0]
[1778368116391,53.5,80714.0,4.2,0.0,0.0,0.0]
[1778368122353,53.5,80712.13,4.2,0.0,0.0,0.0]
[1778368124669,53.5,80710.2,4.2,0.0,0.0,0.0]
[1778368125303,53.5,80710.2,4.2,0.0,0.0,0.0]
[1778368126101,53.5,80710.1,4.2,0.0,0.0,0.0]
[1778368126989,53.5,80710.13,4.2,0.0,0.0,0.0]
[1778368127912,53.5,80710.13,4.2,0.0,0.0,0.0]
[1778368128721,53.5,80710.13,4.2,0.0,0.0,0.0]
[1778368134437,53.5,80710.29,4.2,0.0,0.0,0.0]
[1778368137420,53.5,80710.26,4.2,0.0,0.0,0.0]
[1778368138050,53.5,80710.26,4.2,0.0,0.0,0.0]
[1778368140245,53.5,80710.22,4.2,0.0,0.0,0.0]
[1778368141912,53.5,80710.22,4.2,0.0,0.0,0.0]
[1778368144431,53.5,80709.37,4.2,0.0,0.0,0.0]
[1778368146046,53.5,80709.37,4.2,0.0,0.0,0.0]
[1778368152563,53.5,80708.8,4.2,0.0,0.0,0.0]
[1778368157598,53.5,80708.96,4.2,0.0,0.0,0.0]
[1778368162633,53.5,80708.74,4.2,0.0,0.0,0.0]
[1778368165686,53.5,80708.81,4.2,0.0,0.0,0.0]
[1778368166358,53.5,80708.81,4.2,0.0,0.0,0.0]
[1778368167160,53.5,80708.74,4.2,0.0,0.0,0.0]
[1778368167917,53.5,80708.71,4.2,0.0,0.0,0.0]
[1778368168529,53.5,80708.71,4.2,0.0,0.0,0.0]
[1778368170037,53.5,80707.78,4.2,0.0,0.0,0.0]
[1778368174717,53.5,80707.96,4.2,0.0,0.0,0.0]
[1778368176108,53.5,80707.96,4.2,0.0,0.0,0.0]
[1778368176953,53.5,80707.74,4.2,0.0,0.0,0.0]
[1778368179023,53.5,80707.71,4.2,0.0,0.0,0.0]
[1778368182161,53.5,80707.71,4.2,0.0,0.0,0.0]
[1778368183098,53.5,80707.71,4.2,0.0,0.0,0.0]
[1778368183860,53.5,80707.74,4.2,0.0,0.0,0.0]
[1778368187499,53.5,80707.22,4.2,0.0,0.0,0.0]
[1778368188240,53.5,80707.22,4.2,0.0,0.0,0.0]
[1778368189070,53.5,80707.22,4.2,0.0,0.0,0.0]
[1778368189823,53.5,80710.03,4.2,0.0,0.0,0.0]
[1778368190588,53.5,80710.2,4.2,0.0,0.0,0.0]
[1778368191276,53.5,80710.2,4.2,0.0,0.0,0.0]
[1778368192123,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778368192914,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778368193558,53.5,80708.69,4.2,0.0,0.0,0.0]
[1778368195082,53.5,80708.69,4.2,0.0,0.0,0.0]
[1778368197676,53.5,80708.76,4.2,0.0,0.0,0.0]
[1778368198261,53.5,80708.76,4.2,0.0,0.0,0.0]
[1778368203139,53.5,80708.91,4.2,0.0,0.0,0.0]
[1778368203722,53.5,80711.5,4.2,0.0,0.0,0.0]
[1778368204434,53.5,80711.76,4.2,0.0,0.0,0.0]
[1778368205537,53.5,80711.83,4.2,0.0,0.0,0.0]
[1778368206126,53.5,80711.83,4.2,0.0,0.0,0.0]
[1778368206778,53.5,80711.83,4.2,0.0,0.0,0.0]
[1778368208482,53.5,80711.9,4.2,0.0,0.0,0.0]
[1778368209787,53.5,80711.9,4.2,0.0,0.0,0.0]
[1778368213270,53.5,80711.9,4.2,0.0,0.0,0.0]
[1778368213789,53.5,80711.79,4.2,0.0,0.0,0.0]
[1778368215028,53.5,80711.68,4.2,0.0,0.0,0.0]
[1778368216288,53.5,80711.68,4.2,0.0,0.0,0.0]
[1778368219832,53.5,80711.58,4.2,0.0,0.0,0.0]
[1778368220506,53.5,80711.54,4.2,0.0,0.0,0.0]
[1778368223715,53.5,80711.54,4.2,0.0,0.0,0.0]
[1778368224313,53.5,80711.54,4.2,0.0,0.0,0.0]
[1778368224923,53.5,80711.54,4.2,0.0,0.0,0.0]
[1778368225978,53.5,80711.54,4.2,0.0,0.0,0.0]
[1778368227728,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778368228238,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778368230605,53.5,80711.39,4.2,0.0,0.0,0.0]
[1778368231114,53.5,80711.46,4.2,0.0,0.0,0.0]
[1778368231515,53.5,80711.46,4.2,0.0,0.0,0.0]
[1778368237156,53.5,80707.67,4.2,0.0,0.0,0.0]
[1778368239062,53.5,80706.87,4.2,0.0,0.0,0.0]
[1778368239942,53.5,80704.6,4.2,0.0,0.0,0.0]
[1778368245002,53.5,80704.15,4.2,0.0,0.0,0.0]
[1778368245607,53.5,80704.15,4.2,0.0,0.0,0.0]
[1778368246265,53.5,80704.15,4.2,0.0,0.0,0.0]
[1778368247769,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368250524,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368251070,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368253083,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368253917,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368256151,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368256947,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368259215,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778368261023,53.5,80704.07,4.2,0.0,0.0,0.0]
[1778368263174,53.5,80704.04,4.2,0.0,0.0,0.0]
[1778368265685,53.5,80703.57,4.2,0.0,0.0,0.0]
[1778368269744,53.5,80703.5,4.2,0.0,0.0,0.0]
[1778368270234,53.5,80703.5,4.2,0.0,0.0,0.0]
[1778368272153,53.5,80703.6,4.2,0.0,0.0,0.0]
[1778368273518,53.5,80703.6,4.2,0.0,0.0,0.0]
[1778368276152,53.5,80703.6,4.2,0.0,0.0,0.0]
[1778368276171,53.5,80703.6,4.2,0.0,0.0,0.0]
[1778368276432,53.5,80692.45,4.2,0.0,0.0,0.0]
[1778368277374,53.5,80692.45,4.2,0.0,0.0,0.0]
[1778368278994,53.5,80692.65,4.2,0.0,0.0,0.0]
[1778368283385,53.5,80693.87,4.2,0.0,0.0,0.0]
[1778368284167,53.5,80693.87,4.2,0.0,0.0,0.0]
[1778368288835,53.5,80694.81,4.2,0.0,0.0,0.0]
[1778368289412,53.5,80694.81,4.2,0.0,0.0,0.0]
[1778368291537,53.5,80694.96,4.2,0.0,0.0,0.0]
[1778368296676,53.5,80695.1,4.2,0.0,0.0,0.0]
[1778368297370,53.5,80695.1,4.2,0.0,0.0,0.0]
[1778368299007,53.5,80698.98,4.2,0.0,0.0,0.0]
[1778368299816,53.5,80700.27,4.2,0.0,0.0,0.0]
[1778368305044,53.5,80701.47,4.2,0.0,0.0,0.0]
[1778368305907,53.5,80701.51,4.2,0.0,0.0,0.0]
[1778368309030,53.5,80702.25,4.2,0.0,0.0,0.0]
[1778368309891,53.5,80702.46,4.2,0.0,0.0,0.0]
[1778368310641,53.5,80702.46,4.2,0.0,0.0,0.0]
[1778368311268,53.5,80702.46,4.2,0.0,0.0,0.0]
[1778368316172,53.5,80703.22,4.2,0.0,0.0,0.0]
[1778368317024,53.5,80703.22,4.2,0.0,0.0,0.0]
[1778368318699,53.5,80703.72,4.2,0.0,0.0,0.0]
[1778368320155,53.5,80703.72,4.2,0.0,0.0,0.0]
[1778368325927,53.5,80703.29,4.2,0.0,0.0,0.0]
[1778368326660,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778368327411,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778368328035,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778368334380,53.5,80703.09,4.2,0.0,0.0,0.0]
[1778368335204,53.5,80703.79,4.2,0.0,0.0,0.0]
[1778368336674,53.5,80703.94,4.2,0.0,0.0,0.0]
[1778368337524,53.5,80703.94,4.2,0.0,0.0,0.0]
[1778368336852,53.5,80713.08,4.2,0.0,0.0,0.0]
[1778368343901,53.5,80712.56,4.2,0.0,0.0,0.0]
[1778368347313,53.5,80712.69,4.2,0.0,0.0,0.0]
[1778368348157,53.5,80712.69,4.2,0.0,0.0,0.0]
[1778368348681,53.5,80712.69,4.2,0.0,0.0,0.0]
[1778368350255,53.5,80712.69,4.2,0.0,0.0,0.0]
[1778368352314,53.5,80712.69,4.2,0.0,0.0,0.0]
[1778368352413,53.5,80712.76,4.2,0.0,0.0,0.0]
[1778368353332,53.5,80712.76,4.2,0.0,0.0,0.0]
[1778368357736,53.5,80713.06,4.2,0.0,0.0,0.0]
[1778368358527,53.5,80713.06,4.2,0.0,0.0,0.0]
[1778368364041,53.5,80713.17,4.2,0.0,0.0,0.0]
[1778368364608,53.5,80713.17,4.2,0.0,0.0,0.0]
[1778368365319,53.5,80713.17,4.2,0.0,0.0,0.0]
[1778368366120,53.5,80713.36,4.2,0.0,0.0,0.0]
[1778368366655,53.5,80713.39,4.2,0.0,0.0,0.0]
[1778368366929,53.5,80713.39,4.2,0.0,0.0,0.0]
[1778368367557,53.5,80713.39,4.2,0.0,0.0,0.0]
[1778368369978,53.5,80716.87,4.2,0.0,0.0,0.0]
[1778368370574,53.5,80716.83,4.2,0.0,0.0,0.0]
[1778368375464,53.5,80717.16,4.2,0.0,0.0,0.0]
[1778368378059,53.5,80717.61,4.2,0.0,0.0,0.0]
[1778368385193,53.5,80717.15,4.2,0.0,0.0,0.0]
[1778368387268,53.5,80717.19,4.2,0.0,0.0,0.0]
[1778368389060,53.5,80717.19,4.2,0.0,0.0,0.0]
[1778368394256,53.5,80719.35,4.2,0.0,0.0,0.0]
[1778368394726,53.5,80719.35,4.2,0.0,0.0,0.0]
[1778368395454,53.5,80719.35,4.2,0.0,0.0,0.0]
[1778368403320,53.5,80719.75,4.2,0.0,0.0,0.0]
[1778368408342,53.5,80724.37,4.2,0.0,0.0,0.0]
[1778368409078,53.5,80724.41,4.2,0.0,0.0,0.0]
[1778368414429,53.5,80717.59,4.2,0.0,0.0,0.0]
[1778368419464,53.5,80718.72,4.2,0.0,0.0,0.0]
[1778368420175,53.5,80718.72,4.2,0.0,0.0,0.0]
[1778368422168,53.5,80718.83,4.2,0.0,0.0,0.0]
[1778368424453,53.5,80719.78,4.2,0.0,0.0,0.0]
[1778368425278,53.5,80719.78,4.2,0.0,0.0,0.0]
[1778368426119,53.5,80719.79,4.2,0.0,0.0,0.0]
[1778368427099,53.5,80719.02,4.2,0.0,0.0,0.0]
[1778368427897,53.5,80722.33,4.2,0.0,0.0,0.0]
[1778368428505,53.5,80722.33,4.2,0.0,0.0,0.0]
[1778368429385,53.5,80723.09,4.2,0.0,0.0,0.0]
[1778368430059,53.5,80723.27,4.2,0.0,0.0,0.0]
[1778368433177,53.5,80723.63,4.2,0.0,0.0,0.0]
[1778368433924,53.5,80723.04,4.2,0.0,0.0,0.0]
[1778368434736,53.5,80723.04,4.2,0.0,0.0,0.0]
[1778368436158,53.5,80723.04,4.2,0.0,0.0,0.0]
[1778368441620,53.5,80722.47,4.2,0.0,0.0,0.0]
[1778368442196,53.5,80722.47,4.2,0.0,0.0,0.0]
[1778368443046,53.5,80722.33,4.2,0.0,0.0,0.0]
[1778368446303,53.5,80723.06,4.2,0.0,0.0,0.0]
[1778368447138,53.5,80722.62,4.2,0.0,0.0,0.0]
[1778368450110,53.5,80721.64,4.2,0.0,0.0,0.0]
[1778368452113,53.5,80721.61,4.2,0.0,0.0,0.0]
[1778368457409,53.5,80722.13,4.2,0.0,0.0,0.0]
[1778368458084,53.5,80722.28,4.2,0.0,0.0,0.0]
[1778368461787,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778368462715,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778368464208,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778368465696,53.5,80722.0,4.2,0.0,0.0,0.0]
[1778368470423,53.5,80720.79,4.2,0.0,0.0,0.0]
[1778368471486,53.5,80720.79,4.2,0.0,0.0,0.0]
[1778368471585,53.5,80720.79,4.2,0.0,0.0,0.0]
[1778368474545,53.5,80720.79,4.2,0.0,0.0,0.0]
[1778368475165,53.5,80720.79,4.2,0.0,0.0,0.0]
[1778368483011,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368483746,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368484551,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368485265,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368486070,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368486905,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778368494991,53.5,80720.43,4.2,0.0,0.0,0.0]
[1778368498699,53.5,80720.5,4.2,0.0,0.0,0.0]
[1778368499237,53.5,80720.5,4.2,0.0,0.0,0.0]
[1778368500091,53.5,80720.58,4.2,0.0,0.0,0.0]
[1778368500886,53.5,80720.58,4.2,0.0,0.0,0.0]
[1778368502391,53.5,80720.43,4.2,0.0,0.0,0.0]
[1778368503125,53.5,80720.58,4.2,0.0,0.0,0.0]
[1778368504752,53.5,80720.58,4.2,0.0,0.0,0.0]
[1778368506014,53.5,80720.12,4.2,0.0,0.0,0.0]
[1778368509092,53.5,80720.26,4.2,0.0,0.0,0.0]
[1778368510014,53.5,80720.12,4.2,0.0,0.0,0.0]
[1778368514721,53.5,80720.65,4.2,0.0,0.0,0.0]
[1778368515209,53.5,80720.65,4.2,0.0,0.0,0.0]
[1778368516918,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368517598,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368518350,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368519039,53.5,80720.48,4.2,0.0,0.0,0.0]
[1778368519833,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368520389,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368523443,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368524174,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778368528711,53.5,80719.81,4.2,0.0,0.0,0.0]
[1778368529429,53.5,80719.7,4.2,0.0,0.0,0.0]
[1778368531249,53.5,80719.31,4.2,0.0,0.0,0.0]
[1778368536284,53.5,80719.31,4.2,0.0,0.0,0.0]
[1778368536973,53.5,80719.31,4.2,0.0,0.0,0.0]
[1778368537873,53.5,80719.31,4.2,0.0,0.0,0.0]
[1778368539966,53.5,80719.22,4.2,0.0,0.0,0.0]
[1778368539983,53.5,80719.22,4.2,0.0,0.0,0.0]
[1778368540312,53.5,80711.9,4.2,0.0,0.0,0.0]
[1778368545347,53.5,80709.15,4.2,0.0,0.0,0.0]
[1778368548161,53.5,80709.08,4.2,0.0,0.0,0.0]
[1778368549134,53.5,80709.08,4.2,0.0,0.0,0.0]
[1778368549924,53.5,80708.84,4.2,0.0,0.0,0.0]
[1778368550504,53.5,80708.84,4.2,0.0,0.0,0.0]
[1778368552365,53.5,80708.08,4.2,0.0,0.0,0.0]
[1778368553055,53.5,80707.3,4.2,0.0,0.0,0.0]
[1778368553801,53.5,80707.33,4.2,0.0,0.0,0.0]
[1778368554632,53.5,80707.33,4.2,0.0,0.0,0.0]
[1778368556034,53.5,80706.25,4.2,0.0,0.0,0.0]
[1778368557371,53.5,80705.83,4.2,0.0,0.0,0.0]
[1778368559002,53.5,80703.68,4.2,0.0,0.0,0.0]
[1778368559707,53.5,80703.68,4.2,0.0,0.0,0.0]
[1778368563535,53.5,80703.74,4.2,0.0,0.0,0.0]
[1778368564149,53.5,80703.74,4.2,0.0,0.0,0.0]
[1778368567383,53.5,80703.76,4.2,0.0,0.0,0.0]
[1778368568057,53.5,80703.9,4.2,0.0,0.0,0.0]
[1778368568845,53.5,80704.01,4.2,0.0,0.0,0.0]
[1778368569496,53.5,80704.01,4.2,0.0,0.0,0.0]
[1778368579588,53.5,80705.66,4.2,0.0,0.0,0.0]
[1778368589220,53.5,80705.94,4.2,0.0,0.0,0.0]
[1778368590068,53.5,80705.84,4.2,0.0,0.0,0.0]
[1778368591463,53.5,80705.85,4.2,0.0,0.0,0.0]
[1778368591671,53.5,80705.9,4.2,0.0,0.0,0.0]
[1778368592406,53.5,80705.9,4.2,0.0,0.0,0.0]
[1778368598720,53.5,80705.71,4.2,0.0,0.0,0.0]
[1778368599109,53.5,80705.71,4.2,0.0,0.0,0.0]
[1778368599804,53.5,80705.55,4.2,0.0,0.0,0.0]
[1778368603050,53.5,80706.17,4.2,0.0,0.0,0.0]
[1778368604042,53.5,80706.17,4.2,0.0,0.0,0.0]
[1778368607120,53.5,80706.18,4.2,0.0,0.0,0.0]
[1778368607925,53.5,80705.88,4.2,0.0,0.0,0.0]
[1778368614832,53.5,80706.05,4.2,0.0,0.0,0.0]
[1778368615945,53.5,80706.05,4.2,0.0,0.0,0.0]
[1778368616555,53.5,80706.05,4.2,0.0,0.0,0.0]
[1778368619041,53.5,80706.08,4.2,0.0,0.0,0.0]
[1778368619826,53.5,80705.83,4.2,0.0,0.0,0.0]
[1778368620559,53.5,80705.83,4.2,0.0,0.0,0.0]
[1778368621186,53.5,80705.06,4.2,0.0,0.0,0.0]
[1778368624197,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778368624917,53.5,80704.92,4.2,0.0,0.0,0.0]
[1778368627181,53.5,80704.92,4.2,0.0,0.0,0.0]
[1778368627962,53.5,80704.92,4.2,0.0,0.0,0.0]
[1778368633964,53.5,80704.92,4.2,0.0,0.0,0.0]
[1778368634911,53.5,80704.63,4.2,0.0,0.0,0.0]
[1778368638887,53.5,80702.76,4.2,0.0,0.0,0.0]
[1778368639658,53.5,80702.76,4.2,0.0,0.0,0.0]
[1778368647675,53.5,80703.06,4.2,0.0,0.0,0.0]
[1778368648200,53.5,80702.81,4.2,0.0,0.0,0.0]
[1778368651114,53.5,80702.74,4.2,0.0,0.0,0.0]
[1778368651181,53.5,80703.06,4.2,0.0,0.0,0.0]
[1778368652566,53.5,80703.06,4.2,0.0,0.0,0.0]
[1778368653279,53.5,80702.74,4.2,0.0,0.0,0.0]
[1778368659140,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778368662279,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778368663111,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778368663710,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778368664482,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778368669993,53.5,80702.61,4.2,0.0,0.0,0.0]
[1778368670845,53.5,80702.61,4.2,0.0,0.0,0.0]
[1778368672328,53.5,80702.54,4.2,0.0,0.0,0.0]
[1778368673059,53.5,80702.29,4.2,0.0,0.0,0.0]
[1778368676876,53.5,80702.22,4.2,0.0,0.0,0.0]
[1778368677589,53.5,80702.22,4.2,0.0,0.0,0.0]
[1778368678456,53.5,80702.51,4.2,0.0,0.0,0.0]
[1778368678533,53.5,80702.51,4.2,0.0,0.0,0.0]
[1778368680288,53.5,80691.52,4.2,0.0,0.0,0.0]
[1778368685323,53.5,80690.66,4.2,0.0,0.0,0.0]
[1778368690107,53.5,80690.37,4.2,0.0,0.0,0.0]
[1778368692922,53.5,80689.93,4.2,0.0,0.0,0.0]
[1778368695012,53.5,80689.93,4.2,0.0,0.0,0.0]
[1778368695846,53.5,80689.93,4.2,0.0,0.0,0.0]
[1778368697417,53.5,80689.75,4.2,0.0,0.0,0.0]
[1778368698204,53.5,80689.89,4.2,0.0,0.0,0.0]
[1778368698936,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778368699565,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778368704482,53.5,80689.02,4.2,0.0,0.0,0.0]
[1778368705104,53.5,80689.02,4.2,0.0,0.0,0.0]
[1778368708151,53.5,80688.36,4.2,0.0,0.0,0.0]
[1778368708923,53.5,80689.46,4.2,0.0,0.0,0.0]
[1778368709768,53.5,80689.46,4.2,0.0,0.0,0.0]
[1778368711188,53.5,80689.46,4.2,0.0,0.0,0.0]
[1778368711505,53.5,80688.86,4.2,0.0,0.0,0.0]
[1778368714116,53.5,80689.11,4.2,0.0,0.0,0.0]
[1778368714962,53.5,80689.18,4.2,0.0,0.0,0.0]
[1778368717160,53.5,80688.58,4.2,0.0,0.0,0.0]
[1778368718147,53.5,80688.58,4.2,0.0,0.0,0.0]
[1778368724596,53.5,80688.78,4.2,0.0,0.0,0.0]
[1778368732653,53.5,80688.62,4.2,0.0,0.0,0.0]
[1778368734943,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778368735844,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778368737497,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778368738122,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778368739424,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778368740084,53.5,80689.21,4.2,0.0,0.0,0.0]
[1778368745743,53.5,80688.7,4.2,0.0,0.0,0.0]
[1778368751785,53.5,80688.7,4.2,0.0,0.0,0.0]
[1778368753056,53.5,80687.97,4.2,0.0,0.0,0.0]
[1778368755384,53.5,80688.61,4.2,0.0,0.0,0.0]
[1778368760154,53.5,80688.75,4.2,0.0,0.0,0.0]
[1778368760897,53.5,80688.75,4.2,0.0,0.0,0.0]
[1778368761569,53.5,80688.61,4.2,0.0,0.0,0.0]
[1778368763066,53.5,80693.47,4.2,0.0,0.0,0.0]
[1778368768452,53.5,80695.86,4.2,0.0,0.0,0.0]
[1778368769240,53.5,80695.93,4.2,0.0,0.0,0.0]
[1778368771927,53.5,80696.51,4.2,0.0,0.0,0.0]
[1778368772333,53.5,80696.51,4.2,0.0,0.0,0.0]
[1778368773746,53.5,80696.51,4.2,0.0,0.0,0.0]
[1778368779983,53.5,80696.47,4.2,0.0,0.0,0.0]
[1778368782798,53.5,80696.54,4.2,0.0,0.0,0.0]
[1778368785244,53.5,80695.67,4.2,0.0,0.0,0.0]
[1778368788604,53.5,80695.71,4.2,0.0,0.0,0.0]
[1778368789288,53.5,80695.49,4.2,0.0,0.0,0.0]
[1778368790152,53.5,80695.42,4.2,0.0,0.0,0.0]
[1778368790887,53.5,80695.42,4.2,0.0,0.0,0.0]
[1778368798690,53.5,80694.45,4.2,0.0,0.0,0.0]
[1778368799590,53.5,80694.49,4.2,0.0,0.0,0.0]
[1778368800228,53.5,80694.53,4.2,0.0,0.0,0.0]
[1778368801117,53.5,80694.53,4.2,0.0,0.0,0.0]
[1778368802618,53.5,80694.53,4.2,0.0,0.0,0.0]
[1778368804128,53.5,80694.35,4.2,0.0,0.0,0.0]
[1778368806401,53.5,80694.39,4.2,0.0,0.0,0.0]
[1778368807923,53.5,80694.6,4.2,0.0,0.0,0.0]
[1778368810134,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368812245,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368813917,53.5,80694.85,4.2,0.0,0.0,0.0]
[1778368814644,53.5,80694.84,4.2,0.0,0.0,0.0]
[1778368816988,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368819982,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368820773,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368822234,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368824528,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368826034,53.5,80694.92,4.2,0.0,0.0,0.0]
[1778368831343,53.5,80694.81,4.2,0.0,0.0,0.0]
[1778368836301,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778368837166,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778368842420,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778368844190,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778368845166,53.5,80694.86,4.2,0.0,0.0,0.0]
[1778368847325,53.5,80694.85,4.2,0.0,0.0,0.0]
[1778368848107,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778368854504,53.5,80694.7,4.2,0.0,0.0,0.0]
[1778368855131,53.5,80694.7,4.2,0.0,0.0,0.0]
[1778368855907,53.5,80694.7,4.2,0.0,0.0,0.0]
[1778368865582,53.5,80694.47,4.2,0.0,0.0,0.0]
[1778368869517,53.5,80694.47,4.2,0.0,0.0,0.0]
[1778368872244,53.5,80694.51,4.2,0.0,0.0,0.0]
[1778368878675,53.5,80694.23,4.2,0.0,0.0,0.0]
[1778368879586,53.5,80694.23,4.2,0.0,0.0,0.0]
[1778368880588,53.5,80694.23,4.2,0.0,0.0,0.0]
[1778368884467,53.5,80694.25,4.2,0.0,0.0,0.0]
[1778368885389,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778368886135,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778368886986,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778368890561,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778368891418,53.5,80694.24,4.2,0.0,0.0,0.0]
[1778368891500,53.5,80694.24,4.2,0.0,0.0,0.0]
[1778368900829,53.5,80694.67,4.2,0.0,0.0,0.0]
[1778368905108,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778368905990,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778368908956,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778368909883,53.5,80694.29,4.2,0.0,0.0,0.0]
[1778368915934,53.5,80694.06,4.2,0.0,0.0,0.0]
[1778368916355,53.5,80694.06,4.2,0.0,0.0,0.0]
[1778368917023,53.5,80694.06,4.2,0.0,0.0,0.0]
[1778368927011,53.5,80690.51,4.2,0.0,0.0,0.0]
[1778368928496,53.5,80689.23,4.2,0.0,0.0,0.0]
[1778368929269,53.5,80688.24,4.2,0.0,0.0,0.0]
[1778368936075,53.5,80686.97,4.2,0.0,0.0,0.0]
[1778368941110,53.5,80686.93,4.2,0.0,0.0,0.0]
[1778368946145,53.5,80686.48,4.2,0.0,0.0,0.0]
[1778368948389,53.5,80686.58,4.2,0.0,0.0,0.0]
[1778368949374,53.5,80686.58,4.2,0.0,0.0,0.0]
[1778368950130,53.5,80686.58,4.2,0.0,0.0,0.0]
[1778368950844,53.5,80686.44,4.2,0.0,0.0,0.0]
[1778368951180,53.5,80686.65,4.2,0.0,0.0,0.0]
[1778368955208,53.5,80687.27,4.2,0.0,0.0,0.0]
[1778368956055,53.5,80687.27,4.2,0.0,0.0,0.0]
[1778368956848,53.5,80687.2,4.2,0.0,0.0,0.0]
[1778368958188,53.5,80687.2,4.2,0.0,0.0,0.0]
[1778368963264,53.5,80686.46,4.2,0.0,0.0,0.0]
[1778368966088,53.5,80686.46,4.2,0.0,0.0,0.0]
[1778368966971,53.5,80686.32,4.2,0.0,0.0,0.0]
[1778368969073,53.5,80686.32,4.2,0.0,0.0,0.0]
[1778368970556,53.5,80686.27,4.2,0.0,0.0,0.0]
[1778368972191,53.5,80686.34,4.2,0.0,0.0,0.0]
[1778368972951,53.5,80686.34,4.2,0.0,0.0,0.0]
[1778368973607,53.5,80686.31,4.2,0.0,0.0,0.0]
[1778368974405,53.5,80685.34,4.2,0.0,0.0,0.0]
[1778368978703,53.5,80685.45,4.2,0.0,0.0,0.0]
[1778368979374,53.5,80686.11,4.2,0.0,0.0,0.0]
[1778368983398,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778368984089,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778368986029,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778368986880,53.5,80685.58,4.2,0.0,0.0,0.0]
[1778368994486,53.5,80684.32,4.2,0.0,0.0,0.0]
[1778368997500,53.5,80684.32,4.2,0.0,0.0,0.0]
[1778368998240,53.5,80684.09,4.2,0.0,0.0,0.0]
[1778369004224,53.5,80684.06,4.2,0.0,0.0,0.0]
[1778369005576,53.5,80684.2,4.2,0.0,0.0,0.0]
[1778369011124,53.5,80684.21,4.2,0.0,0.0,0.0]
[1778369011127,53.5,80685.04,4.2,0.0,0.0,0.0]
[1778369012002,53.5,80685.04,4.2,0.0,0.0,0.0]
[1778369014623,53.5,80690.01,4.2,0.0,0.0,0.0]
[1778369015954,53.5,80690.01,4.2,0.0,0.0,0.0]
[1778369016574,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778369018070,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778369023690,53.5,80690.57,4.2,0.0,0.0,0.0]
[1778369029084,53.5,80690.69,4.2,0.0,0.0,0.0]
[1778369029905,53.5,80690.61,4.2,0.0,0.0,0.0]
[1778369036098,53.5,80690.39,4.2,0.0,0.0,0.0]
[1778369036899,53.5,80690.39,4.2,0.0,0.0,0.0]
[1778369038297,53.5,80690.35,4.2,0.0,0.0,0.0]
[1778369039138,53.5,80690.35,4.2,0.0,0.0,0.0]
[1778369042236,53.5,80688.09,4.2,0.0,0.0,0.0]
[1778369043166,53.5,80687.99,4.2,0.0,0.0,0.0]
[1778369044102,53.5,80687.31,4.2,0.0,0.0,0.0]
[1778369045060,53.5,80687.31,4.2,0.0,0.0,0.0]
[1778369050879,53.5,80687.02,4.2,0.0,0.0,0.0]
[1778369053023,53.5,80686.95,4.2,0.0,0.0,0.0]
[1778369053183,53.5,80686.95,4.2,0.0,0.0,0.0]
[1778369054863,53.5,80684.3,4.2,0.0,0.0,0.0]
[1778369055537,53.5,80684.02,4.2,0.0,0.0,0.0]
[1778369056320,53.5,80683.45,4.2,0.0,0.0,0.0]
[1778369057380,53.5,80683.38,4.2,0.0,0.0,0.0]
[1778369062963,53.5,80683.22,4.2,0.0,0.0,0.0]
[1778369064507,53.5,80683.47,4.2,0.0,0.0,0.0]
[1778369065184,53.5,80683.47,4.2,0.0,0.0,0.0]
[1778369067342,53.5,80685.15,4.2,0.0,0.0,0.0]
[1778369068096,53.5,80685.15,4.2,0.0,0.0,0.0]
[1778369071019,53.5,80685.14,4.2,0.0,0.0,0.0]
[1778369072987,53.5,80685.07,4.2,0.0,0.0,0.0]
[1778369073717,53.5,80685.07,4.2,0.0,0.0,0.0]
[1778369079076,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778369084111,53.5,80684.42,4.2,0.0,0.0,0.0]
[1778369089146,53.5,80683.75,4.2,0.0,0.0,0.0]
[1778369091158,53.5,80683.71,4.2,0.0,0.0,0.0]
[1778369092935,53.5,80683.54,4.2,0.0,0.0,0.0]
[1778369094983,53.5,80683.56,4.2,0.0,0.0,0.0]
[1778369095453,53.5,80683.56,4.2,0.0,0.0,0.0]
[1778369095667,53.5,80683.56,4.2,0.0,0.0,0.0]
[1778369096452,53.5,80679.71,4.2,0.0,0.0,0.0]
[1778369102237,53.5,80678.99,4.2,0.0,0.0,0.0]
[1778369103031,53.5,80678.99,4.2,0.0,0.0,0.0]
[1778369103580,53.5,80678.88,4.2,0.0,0.0,0.0]
[1778369105224,53.5,80678.79,4.2,0.0,0.0,0.0]
[1778369105985,53.5,80678.76,4.2,0.0,0.0,0.0]
[1778369107500,53.5,80678.72,4.2,0.0,0.0,0.0]
[1778369108150,53.5,80678.72,4.2,0.0,0.0,0.0]
[1778369117344,53.5,80676.64,4.2,0.0,0.0,0.0]
[1778369120198,53.5,80676.57,4.2,0.0,0.0,0.0]
[1778369121001,53.5,80676.56,4.2,0.0,0.0,0.0]
[1778369122220,53.5,80676.56,4.2,0.0,0.0,0.0]
[1778369123107,53.5,80676.76,4.2,0.0,0.0,0.0]
[1778369123889,53.5,80676.46,4.2,0.0,0.0,0.0]
[1778369127129,53.5,80676.51,4.2,0.0,0.0,0.0]
[1778369129396,53.5,80676.42,4.2,0.0,0.0,0.0]
[1778369130157,53.5,80676.42,4.2,0.0,0.0,0.0]
[1778369130975,53.5,80676.46,4.2,0.0,0.0,0.0]
[1778369131006,53.5,80676.42,4.2,0.0,0.0,0.0]
[1778369131943,53.5,80676.42,4.2,0.0,0.0,0.0]
[1778369136310,53.5,80675.78,4.2,0.0,0.0,0.0]
[1778369137283,53.5,80675.64,4.2,0.0,0.0,0.0]
[1778369142235,53.5,80674.9,4.2,0.0,0.0,0.0]
[1778369143962,53.5,80674.9,4.2,0.0,0.0,0.0]
[1778369149084,53.5,80674.11,4.2,0.0,0.0,0.0]
[1778369149996,53.5,80674.23,4.2,0.0,0.0,0.0]
[1778369153154,53.5,80674.12,4.2,0.0,0.0,0.0]
[1778369154630,53.5,80673.91,4.2,0.0,0.0,0.0]
[1778369156239,53.5,80673.94,4.2,0.0,0.0,0.0]
[1778369157167,53.5,80673.91,4.2,0.0,0.0,0.0]
[1778369162499,53.5,80673.87,4.2,0.0,0.0,0.0]
[1778369163270,53.5,80673.87,4.2,0.0,0.0,0.0]
[1778369163995,53.5,80673.87,4.2,0.0,0.0,0.0]
[1778369165434,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778369170719,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369171884,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369172032,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369172252,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369173054,53.5,80673.28,4.2,0.0,0.0,0.0]
[1778369173611,53.5,80668.4,4.2,0.0,0.0,0.0]
[1778369174342,53.5,80668.4,4.2,0.0,0.0,0.0]
[1778369183811,53.5,80659.76,4.2,0.0,0.0,0.0]
[1778369190694,53.5,80659.64,4.2,0.0,0.0,0.0]
[1778369191303,53.5,80659.64,4.2,0.0,0.0,0.0]
[1778369191868,53.5,80660.08,4.2,0.0,0.0,0.0]
[1778369197913,53.5,80659.46,4.2,0.0,0.0,0.0]
[1778369198903,53.5,80659.46,4.2,0.0,0.0,0.0]
[1778369199636,53.5,80659.46,4.2,0.0,0.0,0.0]
[1778369205969,53.5,80659.64,4.2,0.0,0.0,0.0]
[1778369206878,53.5,80659.64,4.2,0.0,0.0,0.0]
[1778369209062,53.5,80659.57,4.2,0.0,0.0,0.0]
[1778369214826,53.5,80659.13,4.2,0.0,0.0,0.0]
[1778369216281,53.5,80659.17,4.2,0.0,0.0,0.0]
[1778369219226,53.5,80659.17,4.2,0.0,0.0,0.0]
[1778369219975,53.5,80659.17,4.2,0.0,0.0,0.0]
[1778369224174,53.5,80659.23,4.2,0.0,0.0,0.0]
[1778369225012,53.5,80659.23,4.2,0.0,0.0,0.0]
[1778369225842,53.5,80654.01,4.2,0.0,0.0,0.0]
[1778369226524,53.5,80652.99,4.2,0.0,0.0,0.0]
[1778369229591,53.5,80652.17,4.2,0.0,0.0,0.0]
[1778369230037,53.5,80652.17,4.2,0.0,0.0,0.0]
[1778369232832,53.5,80652.36,4.2,0.0,0.0,0.0]
[1778369233730,53.5,80651.76,4.2,0.0,0.0,0.0]
[1778369235188,53.5,80651.76,4.2,0.0,0.0,0.0]
[1778369235957,53.5,80651.76,4.2,0.0,0.0,0.0]
[1778369240781,53.5,80651.5,4.2,0.0,0.0,0.0]
[1778369241376,53.5,80651.5,4.2,0.0,0.0,0.0]
[1778369245093,53.5,80650.66,4.2,0.0,0.0,0.0]
[1778369245918,53.5,80650.7,4.2,0.0,0.0,0.0]
[1778369248652,53.5,80657.53,4.2,0.0,0.0,0.0]
[1778369249456,53.5,80659.09,4.2,0.0,0.0,0.0]
[1778369250202,53.5,80659.09,4.2,0.0,0.0,0.0]
[1778369251156,53.5,80659.2,4.2,0.0,0.0,0.0]
[1778369251286,53.5,80659.21,4.2,0.0,0.0,0.0]
[1778369254313,53.5,80659.21,4.2,0.0,0.0,0.0]
[1778369255018,53.5,80658.92,4.2,0.0,0.0,0.0]
[1778369255605,53.5,80658.92,4.2,0.0,0.0,0.0]
[1778369256455,53.5,80658.92,4.2,0.0,0.0,0.0]
[1778369259332,53.5,80658.92,4.2,0.0,0.0,0.0]
[1778369260346,53.5,80658.78,4.2,0.0,0.0,0.0]
[1778369262267,53.5,80658.66,4.2,0.0,0.0,0.0]
[1778369263101,53.5,80658.7,4.2,0.0,0.0,0.0]
[1778369264430,53.5,80658.44,4.2,0.0,0.0,0.0]
[1778369265957,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369271427,53.5,80659.03,4.2,0.0,0.0,0.0]
[1778369274181,53.5,80659.28,4.2,0.0,0.0,0.0]
[1778369274982,53.5,80659.2,4.2,0.0,0.0,0.0]
[1778369278048,53.5,80659.24,4.2,0.0,0.0,0.0]
[1778369279065,53.5,80659.24,4.2,0.0,0.0,0.0]
[1778369285116,53.5,80662.41,4.2,0.0,0.0,0.0]
[1778369285922,53.5,80662.34,4.2,0.0,0.0,0.0]
[1778369288168,53.5,80662.27,4.2,0.0,0.0,0.0]
[1778369289077,53.5,80662.2,4.2,0.0,0.0,0.0]
[1778369296115,53.5,80662.51,4.2,0.0,0.0,0.0]
[1778369297009,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369298179,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369299148,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369300049,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369300979,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369303989,53.5,80662.44,4.2,0.0,0.0,0.0]
[1778369304767,53.5,80662.4,4.2,0.0,0.0,0.0]
[1778369308135,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369308932,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369311383,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369311385,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369312204,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369313965,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369314677,53.5,80662.37,4.2,0.0,0.0,0.0]
[1778369320773,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778369325808,53.5,80662.62,4.2,0.0,0.0,0.0]
[1778369329434,53.5,80662.1,4.2,0.0,0.0,0.0]
[1778369330103,53.5,80662.07,4.2,0.0,0.0,0.0]
[1778369335879,53.5,80662.0,4.2,0.0,0.0,0.0]
[1778369336599,53.5,80662.0,4.2,0.0,0.0,0.0]
[1778369338951,53.5,80662.0,4.2,0.0,0.0,0.0]
[1778369341156,53.5,80662.21,4.2,0.0,0.0,0.0]
[1778369341916,53.5,80662.55,4.2,0.0,0.0,0.0]
[1778369342855,53.5,80662.48,4.2,0.0,0.0,0.0]
[1778369343414,53.5,80662.48,4.2,0.0,0.0,0.0]
[1778369348096,53.5,80662.49,4.2,0.0,0.0,0.0]
[1778369348923,53.5,80662.49,4.2,0.0,0.0,0.0]
[1778369354034,53.5,80662.19,4.2,0.0,0.0,0.0]
[1778369354973,53.5,80661.88,4.2,0.0,0.0,0.0]
[1778369356276,53.5,80661.95,4.2,0.0,0.0,0.0]
[1778369358576,53.5,80661.36,4.2,0.0,0.0,0.0]
[1778369362141,53.5,80660.76,4.2,0.0,0.0,0.0]
[1778369362934,53.5,80659.62,4.2,0.0,0.0,0.0]
[1778369368159,53.5,80659.76,4.2,0.0,0.0,0.0]
[1778369368962,53.5,80659.62,4.2,0.0,0.0,0.0]
[1778369369756,53.5,80659.44,4.2,0.0,0.0,0.0]
[1778369370339,53.5,80659.44,4.2,0.0,0.0,0.0]
[1778369371124,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369375118,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369375945,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369376768,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369377337,53.5,80659.1,4.2,0.0,0.0,0.0]
[1778369378884,53.5,80658.21,4.2,0.0,0.0,0.0]
[1778369379496,53.5,80658.21,4.2,0.0,0.0,0.0]
[1778369385124,53.5,80658.83,4.2,0.0,0.0,0.0]
[1778369385915,53.5,80658.93,4.2,0.0,0.0,0.0]
[1778369386680,53.5,80658.93,4.2,0.0,0.0,0.0]
[1778369387416,53.5,80658.93,4.2,0.0,0.0,0.0]
[1778369389000,53.5,80658.93,4.2,0.0,0.0,0.0]
[1778369389706,53.5,80658.97,4.2,0.0,0.0,0.0]
[1778369390430,53.5,80658.97,4.2,0.0,0.0,0.0]
[1778369391198,53.5,80658.73,4.2,0.0,0.0,0.0]
[1778369393608,53.5,80658.22,4.2,0.0,0.0,0.0]
[1778369394391,53.5,80658.22,4.2,0.0,0.0,0.0]
[1778369397434,53.5,80658.15,4.2,0.0,0.0,0.0]
[1778369398180,53.5,80658.15,4.2,0.0,0.0,0.0]
[1778369403351,53.5,80658.85,4.2,0.0,0.0,0.0]
[1778369405629,53.5,80658.88,4.2,0.0,0.0,0.0]
[1778369407137,53.5,80658.88,4.2,0.0,0.0,0.0]
[1778369409570,53.5,80658.85,4.2,0.0,0.0,0.0]
[1778369410109,53.5,80658.53,4.2,0.0,0.0,0.0]
[1778369412204,53.5,80658.52,4.2,0.0,0.0,0.0]
[1778369413112,53.5,80658.59,4.2,0.0,0.0,0.0]
[1778369418456,53.5,80657.8,4.2,0.0,0.0,0.0]
[1778369420594,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778369421224,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778369422008,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778369423464,53.5,80657.26,4.2,0.0,0.0,0.0]
[1778369426977,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778369427765,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778369432554,53.5,80656.55,4.2,0.0,0.0,0.0]
[1778369437038,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778369437936,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778369438585,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778369439421,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778369442912,53.5,80656.41,4.2,0.0,0.0,0.0]
[1778369443452,53.5,80656.41,4.2,0.0,0.0,0.0]
[1778369449673,53.5,80653.31,4.2,0.0,0.0,0.0]
[1778369451124,53.5,80653.31,4.2,0.0,0.0,0.0]
[1778369452126,53.5,80653.31,4.2,0.0,0.0,0.0]
[1778369457729,53.5,80651.13,4.2,0.0,0.0,0.0]
[1778369459760,53.5,80650.98,4.2,0.0,0.0,0.0]
[1778369460404,53.5,80650.98,4.2,0.0,0.0,0.0]
[1778369462888,53.5,80650.87,4.2,0.0,0.0,0.0]
[1778369463151,53.5,80650.87,4.2,0.0,0.0,0.0]
[1778369469813,53.5,80650.08,4.2,0.0,0.0,0.0]
[1778369474848,53.5,80646.8,4.2,0.0,0.0,0.0]
[1778369477869,53.5,80638.46,4.2,0.0,0.0,0.0]
[1778369479097,53.5,80638.46,4.2,0.0,0.0,0.0]
[1778369479933,53.5,80638.29,4.2,0.0,0.0,0.0]
[1778369486045,53.5,80638.66,4.2,0.0,0.0,0.0]
[1778369486895,53.5,80638.74,4.2,0.0,0.0,0.0]
[1778369488424,53.5,80638.74,4.2,0.0,0.0,0.0]
[1778369489186,53.5,80638.7,4.2,0.0,0.0,0.0]
[1778369491967,53.5,80638.57,4.2,0.0,0.0,0.0]
[1778369493286,53.5,80638.57,4.2,0.0,0.0,0.0]
[1778369494318,53.5,80638.44,4.2,0.0,0.0,0.0]
[1778369495104,53.5,80635.53,4.2,0.0,0.0,0.0]
[1778369496076,53.5,80634.9,4.2,0.0,0.0,0.0]
[1778369503045,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778369506358,53.5,80633.64,4.2,0.0,0.0,0.0]
[1778369507207,53.5,80634.1,4.2,0.0,0.0,0.0]
[1778369508700,53.5,80634.01,4.2,0.0,0.0,0.0]
[1778369509388,53.5,80634.01,4.2,0.0,0.0,0.0]
[1778369512712,53.5,80633.7,4.2,0.0,0.0,0.0]
[1778369513418,53.5,80633.56,4.2,0.0,0.0,0.0]
[1778369516862,53.5,80633.49,4.2,0.0,0.0,0.0]
[1778369517433,53.5,80633.49,4.2,0.0,0.0,0.0]
[1778369522654,53.5,80633.31,4.2,0.0,0.0,0.0]
[1778369524730,53.5,80631.87,4.2,0.0,0.0,0.0]
[1778369524819,53.5,80631.85,4.2,0.0,0.0,0.0]
[1778369525203,53.5,80620.33,4.2,0.0,0.0,0.0]
[1778369527150,53.5,80619.07,4.2,0.0,0.0,0.0]
[1778369527157,53.5,80619.07,4.2,0.0,0.0,0.0]
[1778369527164,53.5,80619.07,4.2,0.0,0.0,0.0]
[1778369527167,53.5,80619.07,4.2,0.0,0.0,0.0]
[1778369529597,53.5,80624.27,4.2,0.0,0.0,0.0]
[1778369530135,53.5,80625.46,4.2,0.0,0.0,0.0]
[1778369535331,53.5,80618.98,4.2,0.0,0.0,0.0]
[1778369540366,53.5,80618.41,4.2,0.0,0.0,0.0]
[1778369545401,53.5,80618.33,4.2,0.0,0.0,0.0]
[1778369547442,53.5,80618.12,4.2,0.0,0.0,0.0]
[1778369548083,53.5,80617.91,4.2,0.0,0.0,0.0]
[1778369548903,53.5,80617.94,4.2,0.0,0.0,0.0]
[1778369549606,53.5,80617.94,4.2,0.0,0.0,0.0]
[1778369551443,53.5,80618.28,4.2,0.0,0.0,0.0]
[1778369551823,53.5,80618.28,4.2,0.0,0.0,0.0]
[1778369552638,53.5,80618.28,4.2,0.0,0.0,0.0]
[1778369555147,53.5,80617.57,4.2,0.0,0.0,0.0]
[1778369556114,53.5,80617.2,4.2,0.0,0.0,0.0]
[1778369557765,53.5,80616.11,4.2,0.0,0.0,0.0]
[1778369558281,53.5,80616.11,4.2,0.0,0.0,0.0]
[1778369564211,53.5,80615.23,4.2,0.0,0.0,0.0]
[1778369565890,53.5,80615.89,4.2,0.0,0.0,0.0]
[1778369569860,53.5,80616.44,4.2,0.0,0.0,0.0]
[1778369570000,53.5,80616.44,4.2,0.0,0.0,0.0]
[1778369572695,53.5,80619.29,4.2,0.0,0.0,0.0]
[1778369574154,53.5,80621.22,4.2,0.0,0.0,0.0]
[1778369577191,53.5,80628.13,4.2,0.0,0.0,0.0]
[1778369577991,53.5,80629.58,4.2,0.0,0.0,0.0]
[1778369578779,53.5,80629.58,4.2,0.0,0.0,0.0]
[1778369579384,53.5,80630.04,4.2,0.0,0.0,0.0]
[1778369580977,53.5,80630.39,4.2,0.0,0.0,0.0]
[1778369581883,53.5,80630.28,4.2,0.0,0.0,0.0]
[1778369582609,53.5,80630.28,4.2,0.0,0.0,0.0]
[1778369583297,53.5,80630.28,4.2,0.0,0.0,0.0]
[1778369583455,53.5,80630.28,4.2,0.0,0.0,0.0]
[1778369584062,53.5,80633.89,4.2,0.0,0.0,0.0]
[1778369588724,53.5,80637.04,4.2,0.0,0.0,0.0]
[1778369589446,53.5,80637.04,4.2,0.0,0.0,0.0]
[1778369589591,53.5,80637.04,4.2,0.0,0.0,0.0]
[1778369590100,53.5,80643.29,4.2,0.0,0.0,0.0]
[1778369592117,53.5,80645.41,4.2,0.0,0.0,0.0]
[1778369593011,53.5,80643.22,4.2,0.0,0.0,0.0]
[1778369594486,53.5,80642.89,4.2,0.0,0.0,0.0]
[1778369595044,53.5,80642.53,4.2,0.0,0.0,0.0]
[1778369600787,53.5,80644.9,4.2,0.0,0.0,0.0]
[1778369602116,53.5,80644.9,4.2,0.0,0.0,0.0]
[1778369602862,53.5,80644.9,4.2,0.0,0.0,0.0]
[1778369609037,53.5,80645.1,4.2,0.0,0.0,0.0]
[1778369610546,53.5,80645.13,4.2,0.0,0.0,0.0]
[1778369611307,53.5,80644.88,4.2,0.0,0.0,0.0]
[1778369611370,53.5,80644.92,4.2,0.0,0.0,0.0]
[1778369612094,53.5,80644.92,4.2,0.0,0.0,0.0]
[1778369618365,53.5,80644.95,4.2,0.0,0.0,0.0]
[1778369619068,53.5,80645.38,4.2,0.0,0.0,0.0]
[1778369625807,53.5,80645.35,4.2,0.0,0.0,0.0]
[1778369626669,53.5,80645.35,4.2,0.0,0.0,0.0]
[1778369631712,53.5,80645.18,4.2,0.0,0.0,0.0]
[1778369632338,53.5,80645.18,4.2,0.0,0.0,0.0]
[1778369638047,53.5,80645.09,4.2,0.0,0.0,0.0]
[1778369639220,53.5,80645.09,4.2,0.0,0.0,0.0]
[1778369641597,53.5,80645.05,4.2,0.0,0.0,0.0]
[1778369647110,53.5,80648.71,4.2,0.0,0.0,0.0]
[1778369648014,53.5,80648.71,4.2,0.0,0.0,0.0]
[1778369648765,53.5,80648.71,4.2,0.0,0.0,0.0]
[1778369654964,53.5,80653.97,4.2,0.0,0.0,0.0]
[1778369655540,53.5,80653.97,4.2,0.0,0.0,0.0]
[1778369656260,53.5,80654.04,4.2,0.0,0.0,0.0]
[1778369656288,53.5,80663.43,4.2,0.0,0.0,0.0]
[1778369657120,53.5,80663.43,4.2,0.0,0.0,0.0]
[1778369657890,53.5,80666.2,4.2,0.0,0.0,0.0]
[1778369658661,53.5,80666.2,4.2,0.0,0.0,0.0]
[1778369659194,53.5,80659.21,4.2,0.0,0.0,0.0]
[1778369661772,53.5,80656.14,4.2,0.0,0.0,0.0]
[1778369662485,53.5,80655.3,4.2,0.0,0.0,0.0]
[1778369668257,53.5,80653.98,4.2,0.0,0.0,0.0]
[1778369673292,53.5,80650.6,4.2,0.0,0.0,0.0]
[1778369676090,53.5,80651.47,4.2,0.0,0.0,0.0]
[1778369676958,53.5,80651.47,4.2,0.0,0.0,0.0]
[1778369678677,53.5,80651.34,4.2,0.0,0.0,0.0]
[1778369679196,53.5,80651.49,4.2,0.0,0.0,0.0]
[1778369679898,53.5,80650.91,4.2,0.0,0.0,0.0]
[1778369680726,53.5,80650.91,4.2,0.0,0.0,0.0]
[1778369682352,53.5,80656.98,4.2,0.0,0.0,0.0]
[1778369683158,53.5,80658.49,4.2,0.0,0.0,0.0]
[1778369686528,53.5,80662.27,4.2,0.0,0.0,0.0]
[1778369687351,53.5,80663.28,4.2,0.0,0.0,0.0]
[1778369692428,53.5,80664.18,4.2,0.0,0.0,0.0]
[1778369697464,53.5,80665.25,4.2,0.0,0.0,0.0]
[1778369701662,53.5,80664.4,4.2,0.0,0.0,0.0]
[1778369702568,53.5,80664.4,4.2,0.0,0.0,0.0]
[1778369707214,53.5,80663.58,4.2,0.0,0.0,0.0]
[1778369708009,53.5,80663.45,4.2,0.0,0.0,0.0]
[1778369710096,53.5,80663.45,4.2,0.0,0.0,0.0]
[1778369712222,53.5,80663.45,4.2,0.0,0.0,0.0]
[1778369715334,53.5,80663.41,4.2,0.0,0.0,0.0]
[1778369716095,53.5,80663.41,4.2,0.0,0.0,0.0]
[1778369721648,53.5,80663.92,4.2,0.0,0.0,0.0]
[1778369726096,53.5,80662.92,4.2,0.0,0.0,0.0]
[1778369726952,53.5,80662.92,4.2,0.0,0.0,0.0]
[1778369729139,53.5,80663.43,4.2,0.0,0.0,0.0]
[1778369729998,53.5,80663.4,4.2,0.0,0.0,0.0]
[1778369731718,53.5,80663.42,4.2,0.0,0.0,0.0]
[1778369733300,53.5,80663.42,4.2,0.0,0.0,0.0]
[1778369734521,53.5,80663.22,4.2,0.0,0.0,0.0]
[1778369739892,53.5,80663.45,4.2,0.0,0.0,0.0]
[1778369742204,53.5,80665.17,4.2,0.0,0.0,0.0]
[1778369743218,53.5,80665.17,4.2,0.0,0.0,0.0]
[1778369743795,53.5,80665.17,4.2,0.0,0.0,0.0]
[1778369743988,53.5,80665.17,4.2,0.0,0.0,0.0]
[1778369744569,53.5,80665.17,4.2,0.0,0.0,0.0]
[1778369750532,53.5,80666.16,4.2,0.0,0.0,0.0]
[1778369751187,53.5,80666.25,4.2,0.0,0.0,0.0]
[1778369755171,53.5,80666.27,4.2,0.0,0.0,0.0]
[1778369755281,53.5,80666.27,4.2,0.0,0.0,0.0]
[1778369762587,53.5,80667.54,4.2,0.0,0.0,0.0]
[1778369763264,53.5,80667.54,4.2,0.0,0.0,0.0]
[1778369764994,53.5,80667.54,4.2,0.0,0.0,0.0]
[1778369766425,53.5,80667.54,4.2,0.0,0.0,0.0]
[1778369773005,53.5,80669.73,4.2,0.0,0.0,0.0]
[1778369774048,53.5,80669.73,4.2,0.0,0.0,0.0]
[1778369774699,53.5,80669.73,4.2,0.0,0.0,0.0]
[1778369776153,53.5,80669.73,4.2,0.0,0.0,0.0]
[1778369777152,53.5,80669.73,4.2,0.0,0.0,0.0]
[1778369780952,53.5,80670.14,4.2,0.0,0.0,0.0]
[1778369781668,53.5,80670.02,4.2,0.0,0.0,0.0]
[1778369783238,53.5,80670.2,4.2,0.0,0.0,0.0]
[1778369783998,53.5,80671.17,4.2,0.0,0.0,0.0]
[1778369786154,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369786441,53.5,80673.31,4.2,0.0,0.0,0.0]
[1778369787367,53.5,80673.35,4.2,0.0,0.0,0.0]
[1778369788879,53.5,80673.45,4.2,0.0,0.0,0.0]
[1778369791151,53.5,80671.59,4.2,0.0,0.0,0.0]
[1778369791208,53.5,80671.12,4.2,0.0,0.0,0.0]
[1778369792105,53.5,80671.12,4.2,0.0,0.0,0.0]
[1778369795923,53.5,80669.5,4.2,0.0,0.0,0.0]
[1778369796495,53.5,80669.65,4.2,0.0,0.0,0.0]
[1778369803215,53.5,80670.03,4.2,0.0,0.0,0.0]
[1778369805393,53.5,80670.06,4.2,0.0,0.0,0.0]
[1778369806884,53.5,80670.07,4.2,0.0,0.0,0.0]
[1778369811156,53.5,80670.07,4.2,0.0,0.0,0.0]
[1778369812856,53.5,80670.07,4.2,0.0,0.0,0.0]
[1778369814317,53.5,80670.07,4.2,0.0,0.0,0.0]
[1778369815951,53.5,80670.25,4.2,0.0,0.0,0.0]
[1778369821342,53.5,80670.21,4.2,0.0,0.0,0.0]
[1778369825651,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369827141,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369827846,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369828692,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369829478,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369830176,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369835167,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369836005,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369838293,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369839095,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369842385,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369843240,53.5,80670.17,4.2,0.0,0.0,0.0]
[1778369844117,53.5,80670.17,4.2,0.0,0.0,0.0]
[1778369844741,53.5,80670.17,4.2,0.0,0.0,0.0]
[1778369844758,53.5,80670.17,4.2,0.0,0.0,0.0]
[1778369845434,53.5,80670.13,4.2,0.0,0.0,0.0]
[1778369846220,53.5,80669.21,4.2,0.0,0.0,0.0]
[1778369847005,53.5,80669.21,4.2,0.0,0.0,0.0]
[1778369851553,53.5,80668.14,4.2,0.0,0.0,0.0]
[1778369852308,53.5,80668.14,4.2,0.0,0.0,0.0]
[1778369852433,53.5,80668.14,4.2,0.0,0.0,0.0]
[1778369857069,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778369857730,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778369866658,53.5,80663.63,4.2,0.0,0.0,0.0]
[1778369870915,53.5,80663.55,4.2,0.0,0.0,0.0]
[1778369872134,53.5,80663.47,4.2,0.0,0.0,0.0]
[1778369876360,53.5,80663.37,4.2,0.0,0.0,0.0]
[1778369877176,53.5,80663.54,4.2,0.0,0.0,0.0]
[1778369880794,53.5,80663.54,4.2,0.0,0.0,0.0]
[1778369882338,53.5,80663.54,4.2,0.0,0.0,0.0]
[1778369886192,53.5,80663.54,4.2,0.0,0.0,0.0]
[1778369887200,53.5,80663.37,4.2,0.0,0.0,0.0]
[1778369895909,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369896640,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369897475,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369898115,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369898830,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369899833,53.5,80663.09,4.2,0.0,0.0,0.0]
[1778369902650,53.5,80662.97,4.2,0.0,0.0,0.0]
[1778369904004,53.5,80662.97,4.2,0.0,0.0,0.0]
[1778369904898,53.5,80662.97,4.2,0.0,0.0,0.0]
[1778369905659,53.5,80662.97,4.2,0.0,0.0,0.0]
[1778369911973,53.5,80662.93,4.2,0.0,0.0,0.0]
[1778369918015,53.5,80662.46,4.2,0.0,0.0,0.0]
[1778369919965,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369922180,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369922912,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369923491,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369924247,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778369925997,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778369926609,53.5,80662.64,4.2,0.0,0.0,0.0]
[1778369928285,53.5,80662.61,4.2,0.0,0.0,0.0]
[1778369935158,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369935975,53.5,80662.53,4.2,0.0,0.0,0.0]
[1778369938960,53.5,80661.68,4.2,0.0,0.0,0.0]
[1778369939631,53.5,80661.0,4.2,0.0,0.0,0.0]
[1778369946223,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369948315,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369949146,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369949893,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369952215,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369953096,53.5,80662.06,4.2,0.0,0.0,0.0]
[1778369953854,53.5,80662.3,4.2,0.0,0.0,0.0]
[1778369959315,53.5,80661.31,4.2,0.0,0.0,0.0]
[1778369963157,53.5,80660.71,4.2,0.0,0.0,0.0]
[1778369963981,53.5,80661.03,4.2,0.0,0.0,0.0]
[1778369968829,53.5,80661.38,4.2,0.0,0.0,0.0]
[1778369970189,53.5,80661.38,4.2,0.0,0.0,0.0]
[1778369971914,53.5,80661.41,4.2,0.0,0.0,0.0]
[1778369971989,53.5,80661.45,4.2,0.0,0.0,0.0]
[1778369972799,53.5,80661.45,4.2,0.0,0.0,0.0]
[1778369973329,53.5,80661.45,4.2,0.0,0.0,0.0]
[1778369974094,53.5,80661.45,4.2,0.0,0.0,0.0]
[1778369976429,53.5,80660.99,4.2,0.0,0.0,0.0]
[1778369977167,53.5,80660.99,4.2,0.0,0.0,0.0]
[1778369980052,53.5,80650.3,4.2,0.0,0.0,0.0]
[1778369982779,53.5,80650.09,4.2,0.0,0.0,0.0]
[1778369985788,53.5,80649.92,4.2,0.0,0.0,0.0]
[1778369985818,53.5,80649.92,4.2,0.0,0.0,0.0]
[1778369989001,53.5,80646.75,4.2,0.0,0.0,0.0]
[1778369989913,53.5,80646.28,4.2,0.0,0.0,0.0]
[1778369992775,53.5,80642.55,4.2,0.0,0.0,0.0]
[1778369993153,53.5,80642.55,4.2,0.0,0.0,0.0]
[1778369994995,53.5,80638.78,4.2,0.0,0.0,0.0]
[1778369995733,53.5,80638.12,4.2,0.0,0.0,0.0]
[1778369998713,53.5,80633.97,4.2,0.0,0.0,0.0]
[1778369999449,53.5,80633.87,4.2,0.0,0.0,0.0]
[1778370003943,53.5,80629.68,4.2,0.0,0.0,0.0]
[1778370004081,53.5,80629.68,4.2,0.0,0.0,0.0]
[1778370008231,53.5,80628.19,4.2,0.0,0.0,0.0]
[1778370008604,53.5,80628.19,4.2,0.0,0.0,0.0]
[1778370009546,53.5,80628.29,4.2,0.0,0.0,0.0]
[1778370009823,53.5,80628.29,4.2,0.0,0.0,0.0]
[1778370010677,53.5,80619.13,4.2,0.0,0.0,0.0]
[1778370014705,53.5,80628.34,4.2,0.0,0.0,0.0]
[1778370019740,53.5,80630.9,4.2,0.0,0.0,0.0]
[1778370022173,53.5,80631.18,4.2,0.0,0.0,0.0]
[1778370023051,53.5,80632.0,4.2,0.0,0.0,0.0]
[1778370029577,53.5,80631.63,4.2,0.0,0.0,0.0]
[1778370030266,53.5,80631.63,4.2,0.0,0.0,0.0]
[1778370031826,53.5,80631.58,4.2,0.0,0.0,0.0]
[1778370034900,53.5,80631.55,4.2,0.0,0.0,0.0]
[1778370035533,53.5,80631.55,4.2,0.0,0.0,0.0]
[1778370036159,53.5,80631.55,4.2,0.0,0.0,0.0]
[1778370037025,53.5,80631.77,4.2,0.0,0.0,0.0]
[1778370042904,53.5,80631.17,4.2,0.0,0.0,0.0]
[1778370045361,53.5,80631.04,4.2,0.0,0.0,0.0]
[1778370047932,53.5,80631.0,4.2,0.0,0.0,0.0]
[1778370048656,53.5,80631.0,4.2,0.0,0.0,0.0]
[1778370049667,53.5,80630.68,4.2,0.0,0.0,0.0]
[1778370051964,53.5,80630.07,4.2,0.0,0.0,0.0]
[1778370053309,53.5,80629.96,4.2,0.0,0.0,0.0]
[1778370054083,53.5,80629.96,4.2,0.0,0.0,0.0]
[1778370054789,53.5,80629.96,4.2,0.0,0.0,0.0]
[1778370060023,53.5,80630.1,4.2,0.0,0.0,0.0]
[1778370062424,53.5,80629.93,4.2,0.0,0.0,0.0]
[1778370064009,53.5,80629.93,4.2,0.0,0.0,0.0]
[1778370065692,53.5,80629.93,4.2,0.0,0.0,0.0]
[1778370066659,53.5,80633.73,4.2,0.0,0.0,0.0]
[1778370068194,53.5,80633.6,4.2,0.0,0.0,0.0]
[1778370069208,53.5,80633.61,4.2,0.0,0.0,0.0]
[1778370070045,53.5,80633.4,4.2,0.0,0.0,0.0]
[1778370072369,53.5,80633.29,4.2,0.0,0.0,0.0]
[1778370074158,53.5,80632.69,4.2,0.0,0.0,0.0]
[1778370074954,53.5,80632.27,4.2,0.0,0.0,0.0]
[1778370081171,53.5,80631.47,4.2,0.0,0.0,0.0]
[1778370084305,53.5,80631.44,4.2,0.0,0.0,0.0]
[1778370085287,53.5,80631.44,4.2,0.0,0.0,0.0]
[1778370091241,53.5,80631.35,4.2,0.0,0.0,0.0]
[1778370094029,53.5,80631.44,4.2,0.0,0.0,0.0]
[1778370094781,53.5,80631.35,4.2,0.0,0.0,0.0]
[1778370096250,53.5,80631.44,4.2,0.0,0.0,0.0]
[1778370097104,53.5,80631.44,4.2,0.0,0.0,0.0]
[1778370102319,53.5,80631.98,4.2,0.0,0.0,0.0]
[1778370105989,53.5,80631.98,4.2,0.0,0.0,0.0]
[1778370106856,53.5,80631.98,4.2,0.0,0.0,0.0]
[1778370107528,53.5,80632.02,4.2,0.0,0.0,0.0]
[1778370108086,53.5,80632.02,4.2,0.0,0.0,0.0]
[1778370111126,53.5,80632.83,4.2,0.0,0.0,0.0]
[1778370111920,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370112633,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370113326,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370114830,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370115559,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370117125,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370117999,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370119408,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370120278,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370126365,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370127141,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370130111,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370132204,53.5,80632.87,4.2,0.0,0.0,0.0]
[1778370137658,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778370141563,53.5,80635.35,4.2,0.0,0.0,0.0]
[1778370142361,53.5,80635.42,4.2,0.0,0.0,0.0]
[1778370147634,53.5,80635.45,4.2,0.0,0.0,0.0]
[1778370152077,53.5,80634.72,4.2,0.0,0.0,0.0]
[1778370152177,53.5,80634.72,4.2,0.0,0.0,0.0]
[1778370153574,53.5,80634.72,4.2,0.0,0.0,0.0]
[1778370158712,53.5,80634.75,4.2,0.0,0.0,0.0]
[1778370164321,53.5,80634.78,4.2,0.0,0.0,0.0]
[1778370165166,53.5,80634.78,4.2,0.0,0.0,0.0]
[1778370165908,53.5,80634.78,4.2,0.0,0.0,0.0]
[1778370167478,53.5,80634.91,4.2,0.0,0.0,0.0]
[1778370168993,53.5,80634.91,4.2,0.0,0.0,0.0]
[1778370169781,53.5,80634.91,4.2,0.0,0.0,0.0]
[1778370177845,53.5,80634.85,4.2,0.0,0.0,0.0]
[1778370183166,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778370183972,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778370184843,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778370185431,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778370186889,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778370187680,53.5,80634.92,4.2,0.0,0.0,0.0]
[1778370192950,53.5,80636.09,4.2,0.0,0.0,0.0]
[1778370198005,53.5,80636.02,4.2,0.0,0.0,0.0]
[1778370198695,53.5,80637.93,4.2,0.0,0.0,0.0]
[1778370200894,53.5,80638.17,4.2,0.0,0.0,0.0]
[1778370201770,53.5,80638.24,4.2,0.0,0.0,0.0]
[1778370204754,53.5,80638.28,4.2,0.0,0.0,0.0]
[1778370205595,53.5,80638.28,4.2,0.0,0.0,0.0]
[1778370210894,53.5,80640.31,4.2,0.0,0.0,0.0]
[1778370211666,53.5,80640.31,4.2,0.0,0.0,0.0]
[1778370213090,53.5,80640.33,4.2,0.0,0.0,0.0]
[1778370216616,53.5,80641.13,4.2,0.0,0.0,0.0]
[1778370218344,53.5,80641.26,4.2,0.0,0.0,0.0]
[1778370226646,53.5,80645.78,4.2,0.0,0.0,0.0]
[1778370227246,53.5,80645.78,4.2,0.0,0.0,0.0]
[1778370229824,53.5,80645.82,4.2,0.0,0.0,0.0]
[1778370230344,53.5,80645.82,4.2,0.0,0.0,0.0]
[1778370234518,53.5,80645.79,4.2,0.0,0.0,0.0]
[1778370235284,53.5,80645.79,4.2,0.0,0.0,0.0]
[1778370239174,53.5,80646.01,4.2,0.0,0.0,0.0]
[1778370241013,53.5,80646.01,4.2,0.0,0.0,0.0]
[1778370243133,53.5,80645.72,4.2,0.0,0.0,0.0]
[1778370243757,53.5,80645.72,4.2,0.0,0.0,0.0]
[1778370244431,53.5,80645.72,4.2,0.0,0.0,0.0]
[1778370245219,53.5,80645.63,4.2,0.0,0.0,0.0]
[1778370253370,53.5,80645.13,4.2,0.0,0.0,0.0]
[1778370255247,53.5,80645.28,4.2,0.0,0.0,0.0]
[1778370256017,53.5,80645.3,4.2,0.0,0.0,0.0]
[1778370258173,53.5,80645.22,4.2,0.0,0.0,0.0]
[1778370258962,53.5,80645.22,4.2,0.0,0.0,0.0]
[1778370262035,53.5,80647.56,4.2,0.0,0.0,0.0]
[1778370262762,53.5,80648.46,4.2,0.0,0.0,0.0]
[1778370265074,53.5,80648.31,4.2,0.0,0.0,0.0]
[1778370266491,53.5,80648.49,4.2,0.0,0.0,0.0]
[1778370271496,53.5,80648.21,4.2,0.0,0.0,0.0]
[1778370272963,53.5,80648.21,4.2,0.0,0.0,0.0]
[1778370273698,53.5,80647.22,4.2,0.0,0.0,0.0]
[1778370278548,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778370279245,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778370285150,53.5,80647.19,4.2,0.0,0.0,0.0]
[1778370286018,53.5,80647.19,4.2,0.0,0.0,0.0]
[1778370287373,53.5,80647.15,4.2,0.0,0.0,0.0]
[1778370288127,53.5,80647.17,4.2,0.0,0.0,0.0]
[1778370290345,53.5,80647.23,4.2,0.0,0.0,0.0]
[1778370291114,53.5,80647.23,4.2,0.0,0.0,0.0]
[1778370293286,53.5,80647.23,4.2,0.0,0.0,0.0]
[1778370294210,53.5,80647.23,4.2,0.0,0.0,0.0]
[1778370295646,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778370296207,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778370298162,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778370300440,53.5,80647.19,4.2,0.0,0.0,0.0]
[1778370308759,53.5,80650.63,4.2,0.0,0.0,0.0]
[1778370312801,53.5,80650.71,4.2,0.0,0.0,0.0]
[1778370313410,53.5,80650.71,4.2,0.0,0.0,0.0]
[1778370317781,53.5,80650.95,4.2,0.0,0.0,0.0]
[1778370319073,53.5,80650.95,4.2,0.0,0.0,0.0]
[1778370324872,53.5,80650.95,4.2,0.0,0.0,0.0]
[1778370325717,53.5,80650.95,4.2,0.0,0.0,0.0]
[1778370326400,53.5,80650.95,4.2,0.0,0.0,0.0]
[1778370327905,53.5,80650.7,4.2,0.0,0.0,0.0]
[1778370328577,53.5,80650.7,4.2,0.0,0.0,0.0]
[1778370330672,53.5,80650.84,4.2,0.0,0.0,0.0]
[1778370331394,53.5,80650.84,4.2,0.0,0.0,0.0]
[1778370331494,53.5,80650.84,4.2,0.0,0.0,0.0]
[1778370336384,53.5,80651.02,4.2,0.0,0.0,0.0]
[1778370337225,53.5,80652.0,4.2,0.0,0.0,0.0]
[1778370338863,53.5,80652.71,4.2,0.0,0.0,0.0]
[1778370340105,53.5,80652.83,4.2,0.0,0.0,0.0]
[1778370345080,53.5,80655.31,4.2,0.0,0.0,0.0]
[1778370345773,53.5,80655.31,4.2,0.0,0.0,0.0]
[1778370347477,53.5,80655.35,4.2,0.0,0.0,0.0]
[1778370348162,53.5,80655.35,4.2,0.0,0.0,0.0]
[1778370349866,53.5,80655.17,4.2,0.0,0.0,0.0]
[1778370350533,53.5,80655.17,4.2,0.0,0.0,0.0]
[1778370355838,53.5,80655.45,4.2,0.0,0.0,0.0]
[1778370356647,53.5,80655.45,4.2,0.0,0.0,0.0]
[1778370358174,53.5,80655.48,4.2,0.0,0.0,0.0]
[1778370358856,53.5,80655.48,4.2,0.0,0.0,0.0]
[1778370364145,53.5,80658.06,4.2,0.0,0.0,0.0]
[1778370365076,53.5,80658.06,4.2,0.0,0.0,0.0]
[1778370365690,53.5,80658.23,4.2,0.0,0.0,0.0]
[1778370366414,53.5,80658.23,4.2,0.0,0.0,0.0]
[1778370367134,53.5,80658.26,4.2,0.0,0.0,0.0]
[1778370368775,53.5,80656.53,4.2,0.0,0.0,0.0]
[1778370369531,53.5,80656.53,4.2,0.0,0.0,0.0]
[1778370373019,53.5,80654.8,4.2,0.0,0.0,0.0]
[1778370373870,53.5,80654.8,4.2,0.0,0.0,0.0]
[1778370377208,53.5,80654.77,4.2,0.0,0.0,0.0]
[1778370377953,53.5,80654.74,4.2,0.0,0.0,0.0]
[1778370379815,53.5,80654.77,4.2,0.0,0.0,0.0]
[1778370380105,53.5,80654.77,4.2,0.0,0.0,0.0]
[1778370387306,53.5,80646.96,4.2,0.0,0.0,0.0]
[1778370391334,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778370394060,53.5,80645.95,4.2,0.0,0.0,0.0]
[1778370396119,53.5,80648.37,4.2,0.0,0.0,0.0]
[1778370401405,53.5,80650.07,4.2,0.0,0.0,0.0]
[1778370406085,53.5,80654.24,4.2,0.0,0.0,0.0]
[1778370407738,53.5,80654.42,4.2,0.0,0.0,0.0]
[1778370409376,53.5,80654.54,4.2,0.0,0.0,0.0]
[1778370410234,53.5,80654.91,4.2,0.0,0.0,0.0]
[1778370412955,53.5,80654.81,4.2,0.0,0.0,0.0]
[1778370413864,53.5,80654.81,4.2,0.0,0.0,0.0]
[1778370414668,53.5,80655.21,4.2,0.0,0.0,0.0]
[1778370416198,53.5,80655.21,4.2,0.0,0.0,0.0]
[1778370421546,53.5,80657.2,4.2,0.0,0.0,0.0]
[1778370428946,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370429472,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370432082,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370432783,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370433551,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370434172,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370434769,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370435020,53.5,80657.24,4.2,0.0,0.0,0.0]
[1778370437520,53.5,80662.49,4.2,0.0,0.0,0.0]
[1778370438281,53.5,80662.49,4.2,0.0,0.0,0.0]
[1778370439881,53.5,80664.57,4.2,0.0,0.0,0.0]
[1778370440640,53.5,80664.57,4.2,0.0,0.0,0.0]
[1778370440976,53.5,80664.61,4.2,0.0,0.0,0.0]
[1778370441587,53.5,80664.61,4.2,0.0,0.0,0.0]
[1778370445171,53.5,80658.22,4.2,0.0,0.0,0.0]
[1778370445939,53.5,80658.22,4.2,0.0,0.0,0.0]
[1778370452824,53.5,80658.19,4.2,0.0,0.0,0.0]
[1778370452844,53.5,80658.59,4.2,0.0,0.0,0.0]
[1778370454249,53.5,80658.59,4.2,0.0,0.0,0.0]
[1778370455182,53.5,80658.59,4.2,0.0,0.0,0.0]
[1778370455953,53.5,80658.59,4.2,0.0,0.0,0.0]
[1778370465765,53.5,80656.7,4.2,0.0,0.0,0.0]
[1778370466359,53.5,80656.7,4.2,0.0,0.0,0.0]
[1778370467155,53.5,80656.7,4.2,0.0,0.0,0.0]
[1778370467961,53.5,80655.79,4.2,0.0,0.0,0.0]
[1778370474161,53.5,80656.37,4.2,0.0,0.0,0.0]
[1778370474916,53.5,80656.37,4.2,0.0,0.0,0.0]
[1778370477819,53.5,80656.37,4.2,0.0,0.0,0.0]
[1778370478356,53.5,80656.37,4.2,0.0,0.0,0.0]
[1778370481564,53.5,80656.37,4.2,0.0,0.0,0.0]
[1778370483215,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778370487278,53.5,80657.08,4.2,0.0,0.0,0.0]
[1778370487985,53.5,80657.27,4.2,0.0,0.0,0.0]
[1778370488853,53.5,80657.27,4.2,0.0,0.0,0.0]
[1778370489660,53.5,80657.27,4.2,0.0,0.0,0.0]
[1778370496073,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778370497324,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778370498063,53.5,80657.3,4.2,0.0,0.0,0.0]
[1778370505623,53.5,80657.15,4.2,0.0,0.0,0.0]
[1778370506491,53.5,80657.15,4.2,0.0,0.0,0.0]
[1778370508314,53.5,80657.15,4.2,0.0,0.0,0.0]
[1778370510056,53.5,80657.37,4.2,0.0,0.0,0.0]
[1778370511178,53.5,80657.44,4.2,0.0,0.0,0.0]
[1778370513520,53.5,80657.36,4.2,0.0,0.0,0.0]
[1778370514459,53.5,80657.36,4.2,0.0,0.0,0.0]
[1778370516503,53.5,80657.36,4.2,0.0,0.0,0.0]
[1778370518524,53.5,80657.33,4.2,0.0,0.0,0.0]
[1778370525276,53.5,80657.18,4.2,0.0,0.0,0.0]
[1778370527707,53.5,80657.18,4.2,0.0,0.0,0.0]
[1778370528395,53.5,80657.87,4.2,0.0,0.0,0.0]
[1778370534199,53.5,80660.12,4.2,0.0,0.0,0.0]
[1778370535068,53.5,80660.12,4.2,0.0,0.0,0.0]
[1778370535730,53.5,80660.12,4.2,0.0,0.0,0.0]
[1778370536444,53.5,80660.85,4.2,0.0,0.0,0.0]
[1778370537193,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370538053,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370541188,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370542078,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370543320,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370544173,53.5,80660.84,4.2,0.0,0.0,0.0]
[1778370547904,53.5,80660.8,4.2,0.0,0.0,0.0]
[1778370548536,53.5,80660.8,4.2,0.0,0.0,0.0]
[1778370552873,53.5,80660.8,4.2,0.0,0.0,0.0]
[1778370553449,53.5,80660.8,4.2,0.0,0.0,0.0]
[1778370554127,53.5,80660.77,4.2,0.0,0.0,0.0]
[1778370554778,53.5,80660.77,4.2,0.0,0.0,0.0]
[1778370555992,53.5,80661.68,4.2,0.0,0.0,0.0]
[1778370557364,53.5,80661.68,4.2,0.0,0.0,0.0]
[1778370561216,53.5,80662.67,4.2,0.0,0.0,0.0]
[1778370562025,53.5,80662.67,4.2,0.0,0.0,0.0]
[1778370563439,53.5,80662.67,4.2,0.0,0.0,0.0]
[1778370564245,53.5,80662.67,4.2,0.0,0.0,0.0]
[1778370568610,53.5,80663.46,4.2,0.0,0.0,0.0]
[1778370569326,53.5,80663.46,4.2,0.0,0.0,0.0]
[1778370571037,53.5,80663.46,4.2,0.0,0.0,0.0]
[1778370571786,53.5,80663.46,4.2,0.0,0.0,0.0]
[1778370571062,53.5,80663.46,4.2,0.0,0.0,0.0]
[1778370574822,53.5,80663.55,4.2,0.0,0.0,0.0]
[1778370575099,53.5,80663.55,4.2,0.0,0.0,0.0]
[1778370579195,53.5,80672.01,4.2,0.0,0.0,0.0]
[1778370582921,53.5,80672.12,4.2,0.0,0.0,0.0]
[1778370583410,53.5,80672.12,4.2,0.0,0.0,0.0]
[1778370583923,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370585484,53.5,80680.35,4.2,0.0,0.0,0.0]
[1778370586134,53.5,80681.39,4.2,0.0,0.0,0.0]
[1778370592746,53.5,80681.82,4.2,0.0,0.0,0.0]
[1778370593088,53.5,80681.82,4.2,0.0,0.0,0.0]
[1778370594803,53.5,80681.78,4.2,0.0,0.0,0.0]
[1778370595189,53.5,80681.78,4.2,0.0,0.0,0.0]
[1778370597434,53.5,80686.19,4.2,0.0,0.0,0.0]
[1778370598847,53.5,80686.22,4.2,0.0,0.0,0.0]
[1778370599589,53.5,80686.22,4.2,0.0,0.0,0.0]
[1778370601086,53.5,80686.14,4.2,0.0,0.0,0.0]
[1778370601875,53.5,80686.14,4.2,0.0,0.0,0.0]
[1778370606212,53.5,80685.47,4.2,0.0,0.0,0.0]
[1778370606998,53.5,80685.47,4.2,0.0,0.0,0.0]
[1778370608468,53.5,80685.47,4.2,0.0,0.0,0.0]
[1778370609334,53.5,80685.47,4.2,0.0,0.0,0.0]
[1778370614786,53.5,80685.26,4.2,0.0,0.0,0.0]
[1778370615937,53.5,80685.24,4.2,0.0,0.0,0.0]
[1778370616539,53.5,80685.24,4.2,0.0,0.0,0.0]
[1778370617462,53.5,80685.24,4.2,0.0,0.0,0.0]
[1778370618145,53.5,80685.24,4.2,0.0,0.0,0.0]
[1778370621200,53.5,80685.24,4.2,0.0,0.0,0.0]
[1778370621947,53.5,80685.26,4.2,0.0,0.0,0.0]
[1778370626105,53.5,80684.46,4.2,0.0,0.0,0.0]
[1778370626936,53.5,80684.43,4.2,0.0,0.0,0.0]
[1778370631023,53.5,80685.09,4.2,0.0,0.0,0.0]
[1778370633026,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778370633649,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778370634371,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778370634608,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778370636226,53.5,80685.91,4.2,0.0,0.0,0.0]
[1778370637122,53.5,80685.38,4.2,0.0,0.0,0.0]
[1778370639841,53.5,80685.13,4.2,0.0,0.0,0.0]
[1778370642118,53.5,80685.15,4.2,0.0,0.0,0.0]
[1778370644530,53.5,80684.23,4.2,0.0,0.0,0.0]
[1778370645367,53.5,80684.19,4.2,0.0,0.0,0.0]
[1778370646079,53.5,80684.19,4.2,0.0,0.0,0.0]
[1778370646915,53.5,80684.19,4.2,0.0,0.0,0.0]
[1778370647677,53.5,80684.19,4.2,0.0,0.0,0.0]
[1778370649963,53.5,80684.23,4.2,0.0,0.0,0.0]
[1778370651264,53.5,80684.23,4.2,0.0,0.0,0.0]
[1778370652076,53.5,80684.23,4.2,0.0,0.0,0.0]
[1778370661149,53.5,80684.26,4.2,0.0,0.0,0.0]
[1778370662131,53.5,80684.23,4.2,0.0,0.0,0.0]
[1778370664619,53.5,80683.89,4.2,0.0,0.0,0.0]
[1778370665229,53.5,80683.63,4.2,0.0,0.0,0.0]
[1778370666652,53.5,80683.63,4.2,0.0,0.0,0.0]
[1778370667411,53.5,80683.63,4.2,0.0,0.0,0.0]
[1778370669741,53.5,80684.1,4.2,0.0,0.0,0.0]
[1778370672395,53.5,80686.11,4.2,0.0,0.0,0.0]
[1778370673121,53.5,80687.02,4.2,0.0,0.0,0.0]
[1778370674040,53.5,80687.04,4.2,0.0,0.0,0.0]
[1778370680680,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778370681374,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778370684728,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778370685572,53.5,80687.85,4.2,0.0,0.0,0.0]
[1778370687063,53.5,80688.03,4.2,0.0,0.0,0.0]
[1778370687914,53.5,80688.03,4.2,0.0,0.0,0.0]
[1778370691496,53.5,80688.0,4.2,0.0,0.0,0.0]
[1778370691499,53.5,80688.0,4.2,0.0,0.0,0.0]
[1778370692257,53.5,80688.0,4.2,0.0,0.0,0.0]
[1778370693099,53.5,80688.0,4.2,0.0,0.0,0.0]
[1778370694023,53.5,80687.96,4.2,0.0,0.0,0.0]
[1778370702165,53.5,80688.25,4.2,0.0,0.0,0.0]
[1778370702884,53.5,80688.25,4.2,0.0,0.0,0.0]
[1778370712031,53.5,80688.32,4.2,0.0,0.0,0.0]
[1778370713531,53.5,80688.32,4.2,0.0,0.0,0.0]
[1778370714273,53.5,80688.32,4.2,0.0,0.0,0.0]
[1778370715133,53.5,80683.83,4.2,0.0,0.0,0.0]
[1778370720653,53.5,80682.09,4.2,0.0,0.0,0.0]
[1778370724539,53.5,80681.81,4.2,0.0,0.0,0.0]
[1778370725329,53.5,80681.79,4.2,0.0,0.0,0.0]
[1778370727000,53.5,80681.72,4.2,0.0,0.0,0.0]
[1778370727710,53.5,80681.72,4.2,0.0,0.0,0.0]
[1778370736103,53.5,80682.15,4.2,0.0,0.0,0.0]
[1778370736811,53.5,80682.15,4.2,0.0,0.0,0.0]
[1778370741938,53.5,80682.15,4.2,0.0,0.0,0.0]
[1778370742711,53.5,80682.19,4.2,0.0,0.0,0.0]
[1778370747842,53.5,80682.72,4.2,0.0,0.0,0.0]
[1778370750020,53.5,80682.68,4.2,0.0,0.0,0.0]
[1778370750642,53.5,80682.68,4.2,0.0,0.0,0.0]
[1778370751870,53.5,80682.21,4.2,0.0,0.0,0.0]
[1778370752212,53.5,80682.21,4.2,0.0,0.0,0.0]
[1778370753004,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370755725,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370756467,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370757921,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370758527,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370759318,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370760066,53.5,80682.6,4.2,0.0,0.0,0.0]
[1778370771003,53.5,80682.14,4.2,0.0,0.0,0.0]
[1778370773877,53.5,80682.25,4.2,0.0,0.0,0.0]
[1778370774788,53.5,80682.25,4.2,0.0,0.0,0.0]
[1778370777651,53.5,80679.86,4.2,0.0,0.0,0.0]
[1778370778173,53.5,80679.84,4.2,0.0,0.0,0.0]
[1778370779039,53.5,80679.92,4.2,0.0,0.0,0.0]
[1778370779844,53.5,80679.92,4.2,0.0,0.0,0.0]
[1778370780595,53.5,80679.92,4.2,0.0,0.0,0.0]
[1778370781211,53.5,80679.86,4.2,0.0,0.0,0.0]
[1778370787948,53.5,80677.78,4.2,0.0,0.0,0.0]
[1778370789356,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778370795645,53.5,80677.6,4.2,0.0,0.0,0.0]
[1778370796365,53.5,80677.6,4.2,0.0,0.0,0.0]
[1778370797334,53.5,80677.6,4.2,0.0,0.0,0.0]
[1778370798133,53.5,80677.6,4.2,0.0,0.0,0.0]
[1778370803230,53.5,80677.01,4.2,0.0,0.0,0.0]
[1778370805552,53.5,80677.01,4.2,0.0,0.0,0.0]
[1778370807044,53.5,80676.89,4.2,0.0,0.0,0.0]
[1778370811029,53.5,80676.94,4.2,0.0,0.0,0.0]
[1778370811093,53.5,80676.94,4.2,0.0,0.0,0.0]
[1778370816329,53.5,80668.29,4.2,0.0,0.0,0.0]
[1778370818319,53.5,80668.29,4.2,0.0,0.0,0.0]
[1778370819969,53.5,80668.29,4.2,0.0,0.0,0.0]
[1778370823070,53.5,80668.15,4.2,0.0,0.0,0.0]
[1778370823979,53.5,80668.15,4.2,0.0,0.0,0.0]
[1778370825442,53.5,80668.02,4.2,0.0,0.0,0.0]
[1778370826102,53.5,80667.79,4.2,0.0,0.0,0.0]
[1778370835679,53.5,80667.77,4.2,0.0,0.0,0.0]
[1778370836441,53.5,80667.85,4.2,0.0,0.0,0.0]
[1778370838913,53.5,80667.85,4.2,0.0,0.0,0.0]
[1778370839580,53.5,80667.85,4.2,0.0,0.0,0.0]
[1778370845532,53.5,80668.47,4.2,0.0,0.0,0.0]
[1778370847486,53.5,80668.47,4.2,0.0,0.0,0.0]
[1778370848351,53.5,80670.96,4.2,0.0,0.0,0.0]
[1778370852453,53.5,80671.28,4.2,0.0,0.0,0.0]
[1778370853172,53.5,80671.28,4.2,0.0,0.0,0.0]
[1778370855259,53.5,80671.28,4.2,0.0,0.0,0.0]
[1778370856092,53.5,80671.28,4.2,0.0,0.0,0.0]
[1778370856931,53.5,80671.28,4.2,0.0,0.0,0.0]
[1778370859109,53.5,80671.63,4.2,0.0,0.0,0.0]
[1778370860792,53.5,80671.63,4.2,0.0,0.0,0.0]
[1778370861449,53.5,80675.52,4.2,0.0,0.0,0.0]
[1778370862958,53.5,80676.89,4.2,0.0,0.0,0.0]
[1778370863655,53.5,80676.4,4.2,0.0,0.0,0.0]
[1778370868695,53.5,80676.62,4.2,0.0,0.0,0.0]
[1778370871716,53.5,80676.96,4.2,0.0,0.0,0.0]
[1778370872212,53.5,80676.96,4.2,0.0,0.0,0.0]
[1778370873096,53.5,80676.96,4.2,0.0,0.0,0.0]
[1778370873936,53.5,80676.96,4.2,0.0,0.0,0.0]
[1778370875172,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370876863,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370877443,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370878944,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370879903,53.5,80676.88,4.2,0.0,0.0,0.0]
[1778370885814,53.5,80676.85,4.2,0.0,0.0,0.0]
[1778370889043,53.5,80676.85,4.2,0.0,0.0,0.0]
[1778370890020,53.5,80676.85,4.2,0.0,0.0,0.0]
[1778370895192,53.5,80672.97,4.2,0.0,0.0,0.0]
[1778370895228,53.5,80672.97,4.2,0.0,0.0,0.0]
[1778370895956,53.5,80672.97,4.2,0.0,0.0,0.0]
[1778370896756,53.5,80679.23,4.2,0.0,0.0,0.0]
[1778370898925,53.5,80681.89,4.2,0.0,0.0,0.0]
[1778370899738,53.5,80681.26,4.2,0.0,0.0,0.0]
[1778370902933,53.5,80681.3,4.2,0.0,0.0,0.0]
[1778370903772,53.5,80681.23,4.2,0.0,0.0,0.0]
[1778370906347,53.5,80681.38,4.2,0.0,0.0,0.0]
[1778370907219,53.5,80681.5,4.2,0.0,0.0,0.0]
[1778370909735,53.5,80681.21,4.2,0.0,0.0,0.0]
[1778370912222,53.5,80681.39,4.2,0.0,0.0,0.0]
[1778370914384,53.5,80681.39,4.2,0.0,0.0,0.0]
[1778370915215,53.5,80681.39,4.2,0.0,0.0,0.0]
[1778370921059,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370925492,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370926209,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370929626,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370930553,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370931145,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370932042,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370932136,53.5,80682.58,4.2,0.0,0.0,0.0]
[1778370933242,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370934218,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370934957,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370935618,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370940017,53.5,80682.55,4.2,0.0,0.0,0.0]
[1778370943431,53.5,80683.48,4.2,0.0,0.0,0.0]
[1778370945645,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370947169,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370948746,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370949308,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370952161,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370953000,53.5,80683.55,4.2,0.0,0.0,0.0]
[1778370957579,53.5,80682.76,4.2,0.0,0.0,0.0]
[1778370958334,53.5,80682.87,4.2,0.0,0.0,0.0]
[1778370962079,53.5,80682.88,4.2,0.0,0.0,0.0]
[1778370963649,53.5,80683.65,4.2,0.0,0.0,0.0]
[1778370971409,53.5,80683.27,4.2,0.0,0.0,0.0]
[1778370972248,53.5,80683.27,4.2,0.0,0.0,0.0]
[1778370973179,53.5,80683.27,4.2,0.0,0.0,0.0]
[1778370980472,53.5,80682.45,4.2,0.0,0.0,0.0]
[1778370984952,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370985757,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370991136,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370991236,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370992058,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370992753,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370993410,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370995938,53.5,80682.52,4.2,0.0,0.0,0.0]
[1778370997496,53.5,80681.92,4.2,0.0,0.0,0.0]
[1778371007958,53.5,80681.96,4.2,0.0,0.0,0.0]
[1778371008614,53.5,80681.96,4.2,0.0,0.0,0.0]
[1778371013528,53.5,80681.96,4.2,0.0,0.0,0.0]
[1778371014209,53.5,80681.96,4.2,0.0,0.0,0.0]
[1778371017193,53.5,80682.74,4.2,0.0,0.0,0.0]
[1778371019380,53.5,80683.75,4.2,0.0,0.0,0.0]
[1778371024785,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371026026,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371026605,53.5,80683.99,4.2,0.0,0.0,0.0]
[1778371033942,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371034650,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371040898,53.5,80684.28,4.2,0.0,0.0,0.0]
[1778371042151,53.5,80684.28,4.2,0.0,0.0,0.0]
[1778371043887,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371045239,53.5,80684.21,4.2,0.0,0.0,0.0]
[1778371046062,53.5,80684.21,4.2,0.0,0.0,0.0]
[1778371048138,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371049022,53.5,80684.17,4.2,0.0,0.0,0.0]
[1778371056006,53.5,80675.31,4.2,0.0,0.0,0.0]
[1778371056416,53.5,80675.31,4.2,0.0,0.0,0.0]
[1778371057258,53.5,80675.31,4.2,0.0,0.0,0.0]
[1778371066073,53.5,80676.78,4.2,0.0,0.0,0.0]
[1778371075136,53.5,80676.81,4.2,0.0,0.0,0.0]
[1778371086213,53.5,80676.55,4.2,0.0,0.0,0.0]
[1778371086649,53.5,80676.55,4.2,0.0,0.0,0.0]
[1778371087332,53.5,80676.55,4.2,0.0,0.0,0.0]
[1778371095152,53.5,80676.75,4.2,0.0,0.0,0.0]
[1778371095948,53.5,80676.75,4.2,0.0,0.0,0.0]
[1778371097515,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371098229,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371099079,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371099944,53.5,80677.23,4.2,0.0,0.0,0.0]
[1778371100578,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371101620,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371104467,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371105202,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371108108,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371108934,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371110273,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371111115,53.5,80677.19,4.2,0.0,0.0,0.0]
[1778371111389,53.5,80677.53,4.2,0.0,0.0,0.0]
[1778371112793,53.5,80677.23,4.2,0.0,0.0,0.0]
[1778371113596,53.5,80677.23,4.2,0.0,0.0,0.0]
[1778371114922,53.5,80677.23,4.2,0.0,0.0,0.0]
[1778371115711,53.5,80677.13,4.2,0.0,0.0,0.0]
[1778371116616,53.5,80677.1,4.2,0.0,0.0,0.0]
[1778371117273,53.5,80677.1,4.2,0.0,0.0,0.0]
[1778371124359,53.5,80676.85,4.2,0.0,0.0,0.0]
[1778371125202,53.5,80676.85,4.2,0.0,0.0,0.0]
[1778371130873,53.5,80676.8,4.2,0.0,0.0,0.0]
[1778371131769,53.5,80676.8,4.2,0.0,0.0,0.0]
[1778371133895,53.5,80676.58,4.2,0.0,0.0,0.0]
[1778371134531,53.5,80676.58,4.2,0.0,0.0,0.0]
[1778371138899,53.5,80676.58,4.2,0.0,0.0,0.0]
[1778371139602,53.5,80676.58,4.2,0.0,0.0,0.0]
[1778371152962,53.5,80676.62,4.2,0.0,0.0,0.0]
[1778371153605,53.5,80676.57,4.2,0.0,0.0,0.0]
[1778371154064,53.5,80676.57,4.2,0.0,0.0,0.0]
[1778371154916,53.5,80676.27,4.2,0.0,0.0,0.0]
[1778371155613,53.5,80676.59,4.2,0.0,0.0,0.0]
[1778371156365,53.5,80676.59,4.2,0.0,0.0,0.0]
[1778371157918,53.5,80676.24,4.2,0.0,0.0,0.0]
[1778371159214,53.5,80676.24,4.2,0.0,0.0,0.0]
[1778371162455,53.5,80676.31,4.2,0.0,0.0,0.0]
[1778371163321,53.5,80676.14,4.2,0.0,0.0,0.0]
[1778371164932,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371165713,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371170258,53.5,80675.63,4.2,0.0,0.0,0.0]
[1778371171074,53.5,80675.63,4.2,0.0,0.0,0.0]
[1778371171155,53.5,80675.63,4.2,0.0,0.0,0.0]
[1778371178813,53.5,80675.66,4.2,0.0,0.0,0.0]
[1778371179627,53.5,80675.66,4.2,0.0,0.0,0.0]
[1778371183896,53.5,80668.94,4.2,0.0,0.0,0.0]
[1778371187942,53.5,80669.26,4.2,0.0,0.0,0.0]
[1778371188620,53.5,80669.2,4.2,0.0,0.0,0.0]
[1778371191994,53.5,80667.14,4.2,0.0,0.0,0.0]
[1778371192813,53.5,80664.46,4.2,0.0,0.0,0.0]
[1778371198193,53.5,80663.97,4.2,0.0,0.0,0.0]
[1778371198977,53.5,80663.84,4.2,0.0,0.0,0.0]
[1778371200037,53.5,80663.7,4.2,0.0,0.0,0.0]
[1778371204050,53.5,80663.2,4.2,0.0,0.0,0.0]
[1778371205480,53.5,80663.2,4.2,0.0,0.0,0.0]
[1778371205541,53.5,80663.13,4.2,0.0,0.0,0.0]
[1778371205947,53.5,80663.13,4.2,0.0,0.0,0.0]
[1778371206492,53.5,80651.79,4.2,0.0,0.0,0.0]
[1778371206946,53.5,80651.79,4.2,0.0,0.0,0.0]
[1778371212106,53.5,80654.35,4.2,0.0,0.0,0.0]
[1778371216541,53.5,80657.57,4.2,0.0,0.0,0.0]
[1778371217526,53.5,80657.58,4.2,0.0,0.0,0.0]
[1778371224190,53.5,80656.05,4.2,0.0,0.0,0.0]
[1778371229225,53.5,80656.1,4.2,0.0,0.0,0.0]
[1778371231239,53.5,80656.17,4.2,0.0,0.0,0.0]
[1778371231652,53.5,80656.17,4.2,0.0,0.0,0.0]
[1778371232321,53.5,80656.17,4.2,0.0,0.0,0.0]
[1778371234260,53.5,80647.79,4.2,0.0,0.0,0.0]
[1778371238288,53.5,80655.03,4.2,0.0,0.0,0.0]
[1778371240728,53.5,80655.1,4.2,0.0,0.0,0.0]
[1778371240882,53.5,80655.1,4.2,0.0,0.0,0.0]
[1778371242168,53.5,80659.92,4.2,0.0,0.0,0.0]
[1778371243039,53.5,80661.22,4.2,0.0,0.0,0.0]
[1778371245206,53.5,80661.1,4.2,0.0,0.0,0.0]
[1778371246003,53.5,80661.1,4.2,0.0,0.0,0.0]
[1778371246712,53.5,80661.32,4.2,0.0,0.0,0.0]
[1778371247488,53.5,80661.32,4.2,0.0,0.0,0.0]
[1778371248149,53.5,80661.65,4.2,0.0,0.0,0.0]
[1778371248931,53.5,80661.65,4.2,0.0,0.0,0.0]
[1778371249732,53.5,80664.08,4.2,0.0,0.0,0.0]
[1778371250338,53.5,80664.08,4.2,0.0,0.0,0.0]
[1778371251379,53.5,80670.89,4.2,0.0,0.0,0.0]
[1778371255831,53.5,80671.61,4.2,0.0,0.0,0.0]
[1778371256512,53.5,80671.61,4.2,0.0,0.0,0.0]
[1778371258869,53.5,80671.82,4.2,0.0,0.0,0.0]
[1778371259491,53.5,80671.82,4.2,0.0,0.0,0.0]
[1778371262712,53.5,80672.92,4.2,0.0,0.0,0.0]
[1778371265432,53.5,80674.37,4.2,0.0,0.0,0.0]
[1778371268945,53.5,80673.8,4.2,0.0,0.0,0.0]
[1778371269620,53.5,80673.8,4.2,0.0,0.0,0.0]
[1778371276093,53.5,80674.74,4.2,0.0,0.0,0.0]
[1778371277005,53.5,80674.97,4.2,0.0,0.0,0.0]
[1778371282596,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371284396,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371286068,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371287061,53.5,80675.77,4.2,0.0,0.0,0.0]
[1778371287706,53.5,80675.59,4.2,0.0,0.0,0.0]
[1778371289221,53.5,80675.67,4.2,0.0,0.0,0.0]
[1778371291069,53.5,80675.74,4.2,0.0,0.0,0.0]
[1778371291168,53.5,80675.59,4.2,0.0,0.0,0.0]
[1778371292004,53.5,80675.59,4.2,0.0,0.0,0.0]
[1778371292884,53.5,80674.92,4.2,0.0,0.0,0.0]
[1778371299238,53.5,80674.92,4.2,0.0,0.0,0.0]
[1778371300052,53.5,80674.88,4.2,0.0,0.0,0.0]
[1778371305758,53.5,80674.79,4.2,0.0,0.0,0.0]
[1778371311800,53.5,80673.86,4.2,0.0,0.0,0.0]
[1778371315771,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778371316483,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778371317245,53.5,80673.83,4.2,0.0,0.0,0.0]
[1778371318103,53.5,80673.83,4.2,0.0,0.0,0.0]
[1778371326906,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778371329133,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778371330108,53.5,80673.79,4.2,0.0,0.0,0.0]
[1778371334497,53.5,80680.09,4.2,0.0,0.0,0.0]
[1778371335237,53.5,80682.06,4.2,0.0,0.0,0.0]
[1778371339185,53.5,80682.09,4.2,0.0,0.0,0.0]
[1778371340023,53.5,80685.04,4.2,0.0,0.0,0.0]
[1778371341778,53.5,80685.37,4.2,0.0,0.0,0.0]
[1778371342670,53.5,80685.37,4.2,0.0,0.0,0.0]
[1778371344105,53.5,80686.18,4.2,0.0,0.0,0.0]
[1778371344557,53.5,80686.18,4.2,0.0,0.0,0.0]
[1778371345032,53.5,80696.06,4.2,0.0,0.0,0.0]
[1778371350248,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778371351046,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778371351145,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778371354876,53.5,80699.01,4.2,0.0,0.0,0.0]
[1778371355920,53.5,80699.01,4.2,0.0,0.0,0.0]
[1778371361144,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778371365376,53.5,80693.61,4.2,0.0,0.0,0.0]
[1778371367072,53.5,80693.18,4.2,0.0,0.0,0.0]
[1778371369215,53.5,80693.18,4.2,0.0,0.0,0.0]
[1778371369979,53.5,80693.11,4.2,0.0,0.0,0.0]
[1778371376253,53.5,80693.15,4.2,0.0,0.0,0.0]
[1778371381288,53.5,80690.79,4.2,0.0,0.0,0.0]
[1778371386323,53.5,80688.81,4.2,0.0,0.0,0.0]
[1778371387115,53.5,80688.81,4.2,0.0,0.0,0.0]
[1778371387936,53.5,80686.88,4.2,0.0,0.0,0.0]
[1778371392310,53.5,80683.6,4.2,0.0,0.0,0.0]
[1778371393899,53.5,80683.6,4.2,0.0,0.0,0.0]
[1778371394217,53.5,80683.6,4.2,0.0,0.0,0.0]
[1778371394436,53.5,80683.6,4.2,0.0,0.0,0.0]
[1778371399696,53.5,80680.5,4.2,0.0,0.0,0.0]
[1778371400263,53.5,80680.27,4.2,0.0,0.0,0.0]
[1778371404449,53.5,80673.59,4.2,0.0,0.0,0.0]
[1778371407093,53.5,80669.24,4.2,0.0,0.0,0.0]
[1778371407800,53.5,80669.21,4.2,0.0,0.0,0.0]
[1778371410771,53.5,80668.15,4.2,0.0,0.0,0.0]
[1778371411610,53.5,80668.15,4.2,0.0,0.0,0.0]
[1778371411662,53.5,80666.81,4.2,0.0,0.0,0.0]
[1778371412183,53.5,80666.81,4.2,0.0,0.0,0.0]
[1778371413062,53.5,80661.85,4.2,0.0,0.0,0.0]
[1778371413736,53.5,80660.09,4.2,0.0,0.0,0.0]
[1778371415091,53.5,80658.07,4.2,0.0,0.0,0.0]
[1778371422348,53.5,80657.5,4.2,0.0,0.0,0.0]
[1778371423150,53.5,80656.69,4.2,0.0,0.0,0.0]
[1778371428618,53.5,80651.08,4.2,0.0,0.0,0.0]
[1778371429700,53.5,80651.08,4.2,0.0,0.0,0.0]
[1778371430360,53.5,80650.63,4.2,0.0,0.0,0.0]
[1778371431022,53.5,80650.56,4.2,0.0,0.0,0.0]
[1778371432659,53.5,80650.13,4.2,0.0,0.0,0.0]
[1778371435706,53.5,80650.84,4.2,0.0,0.0,0.0]
[1778371436370,53.5,80652.44,4.2,0.0,0.0,0.0]
[1778371440980,53.5,80653.07,4.2,0.0,0.0,0.0]
[1778371441946,53.5,80653.47,4.2,0.0,0.0,0.0]
[1778371451474,53.5,80652.04,4.2,0.0,0.0,0.0]
[1778371452052,53.5,80650.84,4.2,0.0,0.0,0.0]
[1778371452064,53.5,80642.19,4.2,0.0,0.0,0.0]
[1778371453527,53.5,80642.19,4.2,0.0,0.0,0.0]
[1778371454706,53.5,80639.44,4.2,0.0,0.0,0.0]
[1778371459237,53.5,80642.88,4.2,0.0,0.0,0.0]
[1778371460094,53.5,80642.59,4.2,0.0,0.0,0.0]
[1778371465878,53.5,80640.49,4.2,0.0,0.0,0.0]
[1778371466921,53.5,80640.49,4.2,0.0,0.0,0.0]
[1778371468285,53.5,80640.49,4.2,0.0,0.0,0.0]
[1778371470387,53.5,80641.67,4.2,0.0,0.0,0.0]
[1778371472128,53.5,80641.67,4.2,0.0,0.0,0.0]
[1778371472228,53.5,80641.27,4.2,0.0,0.0,0.0]
[1778371480983,53.5,80641.52,4.2,0.0,0.0,0.0]
[1778371482031,53.5,80641.52,4.2,0.0,0.0,0.0]
[1778371483664,53.5,80641.63,4.2,0.0,0.0,0.0]
[1778371487671,53.5,80640.92,4.2,0.0,0.0,0.0]
[1778371488360,53.5,80640.92,4.2,0.0,0.0,0.0]
[1778371489067,53.5,80640.77,4.2,0.0,0.0,0.0]
[1778371490014,53.5,80640.74,4.2,0.0,0.0,0.0]
[1778371491264,53.5,80640.74,4.2,0.0,0.0,0.0]
[1778371492191,53.5,80640.74,4.2,0.0,0.0,0.0]
[1778371496414,53.5,80640.2,4.2,0.0,0.0,0.0]
[1778371497119,53.5,80640.2,4.2,0.0,0.0,0.0]
[1778371500168,53.5,80640.13,4.2,0.0,0.0,0.0]
[1778371500962,53.5,80639.02,4.2,0.0,0.0,0.0]
[1778371503299,53.5,80631.15,4.2,0.0,0.0,0.0]
[1778371503672,53.5,80631.15,4.2,0.0,0.0,0.0]
[1778371504103,53.5,80630.52,4.2,0.0,0.0,0.0]
[1778371504222,53.5,80630.52,4.2,0.0,0.0,0.0]
[1778371504226,53.5,80630.52,4.2,0.0,0.0,0.0]
[1778371504663,53.5,80630.52,4.2,0.0,0.0,0.0]
[1778371504763,53.5,80617.6,4.2,0.0,0.0,0.0]
[1778371506159,53.5,80629.77,4.2,0.0,0.0,0.0]
[1778371507063,53.5,80629.77,4.2,0.0,0.0,0.0]
[1778371508450,53.5,80634.41,4.2,0.0,0.0,0.0]
[1778371509175,53.5,80636.24,4.2,0.0,0.0,0.0]
[1778371509954,53.5,80636.29,4.2,0.0,0.0,0.0]
[1778371513158,53.5,80636.6,4.2,0.0,0.0,0.0]
[1778371513326,53.5,80636.6,4.2,0.0,0.0,0.0]
[1778371520745,53.5,80637.8,4.2,0.0,0.0,0.0]
[1778371521485,53.5,80637.8,4.2,0.0,0.0,0.0]
[1778371524691,53.5,80637.76,4.2,0.0,0.0,0.0]
[1778371526179,53.5,80634.37,4.2,0.0,0.0,0.0]
[1778371529149,53.5,80634.37,4.2,0.0,0.0,0.0]
[1778371530043,53.5,80634.01,4.2,0.0,0.0,0.0]
[1778371531335,53.5,80632.11,4.2,0.0,0.0,0.0]
[1778371532932,53.5,80631.66,4.2,0.0,0.0,0.0]
[1778371533776,53.5,80631.66,4.2,0.0,0.0,0.0]
[1778371542081,53.5,80630.59,4.2,0.0,0.0,0.0]
[1778371542778,53.5,80630.59,4.2,0.0,0.0,0.0]
[1778371548134,53.5,80633.88,4.2,0.0,0.0,0.0]
[1778371549000,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778371554442,53.5,80638.97,4.2,0.0,0.0,0.0]
[1778371555147,53.5,80638.97,4.2,0.0,0.0,0.0]
[1778371557395,53.5,80639.01,4.2,0.0,0.0,0.0]
[1778371558182,53.5,80638.96,4.2,0.0,0.0,0.0]
[1778371559636,53.5,80638.98,4.2,0.0,0.0,0.0]
[1778371560123,53.5,80638.98,4.2,0.0,0.0,0.0]
[1778371562766,53.5,80636.53,4.2,0.0,0.0,0.0]
[1778371563396,53.5,80635.57,4.2,0.0,0.0,0.0]
[1778371568594,53.5,80635.13,4.2,0.0,0.0,0.0]
[1778371569413,53.5,80635.13,4.2,0.0,0.0,0.0]
[1778371570000,53.5,80634.88,4.2,0.0,0.0,0.0]
[1778371575650,53.5,80634.95,4.2,0.0,0.0,0.0]
[1778371578452,53.5,80634.92,4.2,0.0,0.0,0.0]
[1778371579152,53.5,80634.95,4.2,0.0,0.0,0.0]
[1778371584714,53.5,80636.59,4.2,0.0,0.0,0.0]
[1778371589591,53.5,80636.48,4.2,0.0,0.0,0.0]
[1778371590168,53.5,80634.89,4.2,0.0,0.0,0.0]
[1778371591763,53.5,80635.02,4.2,0.0,0.0,0.0]
[1778371596798,53.5,80634.71,4.2,0.0,0.0,0.0]
[1778371598967,53.5,80634.71,4.2,0.0,0.0,0.0]
[1778371599927,53.5,80634.71,4.2,0.0,0.0,0.0]
[1778371604913,53.5,80634.7,4.2,0.0,0.0,0.0]
[1778371605647,53.5,80634.7,4.2,0.0,0.0,0.0]
[1778371608069,53.5,80634.23,4.2,0.0,0.0,0.0]
[1778371608760,53.5,80634.23,4.2,0.0,0.0,0.0]
[1778371610090,53.5,80634.23,4.2,0.0,0.0,0.0]
[1778371611426,53.5,80634.23,4.2,0.0,0.0,0.0]
[1778371616938,53.5,80633.05,4.2,0.0,0.0,0.0]
[1778371621506,53.5,80632.2,4.2,0.0,0.0,0.0]
[1778371622133,53.5,80632.34,4.2,0.0,0.0,0.0]
[1778371623000,53.5,80632.34,4.2,0.0,0.0,0.0]
[1778371623724,53.5,80632.34,4.2,0.0,0.0,0.0]
[1778371629026,53.5,80630.73,4.2,0.0,0.0,0.0]
[1778371633581,53.5,80624.88,4.2,0.0,0.0,0.0]
[1778371634172,53.5,80623.8,4.2,0.0,0.0,0.0]
[1778371637574,53.5,80623.42,4.2,0.0,0.0,0.0]
[1778371638997,53.5,80623.26,4.2,0.0,0.0,0.0]
[1778371640410,53.5,80622.99,4.2,0.0,0.0,0.0]
[1778371641234,53.5,80622.85,4.2,0.0,0.0,0.0]
[1778371647163,53.5,80620.31,4.2,0.0,0.0,0.0]
[1778371649053,53.5,80619.01,4.2,0.0,0.0,0.0]
[1778371650614,53.5,80618.61,4.2,0.0,0.0,0.0]
[1778371651397,53.5,80618.76,4.2,0.0,0.0,0.0]
[1778371651406,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371652978,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371653648,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371654174,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371655028,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371655734,53.5,80616.1,4.2,0.0,0.0,0.0]
[1778371661261,53.5,80619.45,4.2,0.0,0.0,0.0]
[1778371664086,53.5,80619.84,4.2,0.0,0.0,0.0]
[1778371664957,53.5,80619.84,4.2,0.0,0.0,0.0]
[1778371666614,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371667310,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371668979,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371669710,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371671901,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371672639,53.5,80622.94,4.2,0.0,0.0,0.0]
[1778371674983,53.5,80622.76,4.2,0.0,0.0,0.0]
[1778371675861,53.5,80622.76,4.2,0.0,0.0,0.0]
[1778371678042,53.5,80622.76,4.2,0.0,0.0,0.0]
[1778371678980,53.5,80622.76,4.2,0.0,0.0,0.0]
[1778371680399,53.5,80622.76,4.2,0.0,0.0,0.0]
[1778371681247,53.5,80623.17,4.2,0.0,0.0,0.0]
[1778371688687,53.5,80623.24,4.2,0.0,0.0,0.0]
[1778371689303,53.5,80623.24,4.2,0.0,0.0,0.0]
[1778371694643,53.5,80623.24,4.2,0.0,0.0,0.0]
[1778371694793,53.5,80623.24,4.2,0.0,0.0,0.0]
[1778371695499,53.5,80630.95,4.2,0.0,0.0,0.0]
[1778371696191,53.5,80630.95,4.2,0.0,0.0,0.0]
[1778371697005,53.5,80630.95,4.2,0.0,0.0,0.0]
[1778371700243,53.5,80631.34,4.2,0.0,0.0,0.0]
[1778371701046,53.5,80628.62,4.2,0.0,0.0,0.0]
[1778371701842,53.5,80628.62,4.2,0.0,0.0,0.0]
[1778371702600,53.5,80627.48,4.2,0.0,0.0,0.0]
[1778371708594,53.5,80624.32,4.2,0.0,0.0,0.0]
[1778371709461,53.5,80624.32,4.2,0.0,0.0,0.0]
[1778371710564,53.5,80620.3,4.2,0.0,0.0,0.0]
[1778371711868,53.5,80619.28,4.2,0.0,0.0,0.0]
[1778371711913,53.5,80618.48,4.2,0.0,0.0,0.0]
[1778371712148,53.5,80618.48,4.2,0.0,0.0,0.0]
[1778371713182,53.5,80615.63,4.2,0.0,0.0,0.0]
[1778371714061,53.5,80614.34,4.2,0.0,0.0,0.0]
[1778371717459,53.5,80614.26,4.2,0.0,0.0,0.0]
[1778371719000,53.5,80614.18,4.2,0.0,0.0,0.0]
[1778371722935,53.5,80614.18,4.2,0.0,0.0,0.0]
[1778371724285,53.5,80613.93,4.2,0.0,0.0,0.0]
[1778371730028,53.5,80613.31,4.2,0.0,0.0,0.0]
[1778371730914,53.5,80613.31,4.2,0.0,0.0,0.0]
[1778371734683,53.5,80613.38,4.2,0.0,0.0,0.0]
[1778371735449,53.5,80613.38,4.2,0.0,0.0,0.0]
[1778371740027,53.5,80613.38,4.2,0.0,0.0,0.0]
[1778371740067,53.5,80613.38,4.2,0.0,0.0,0.0]
[1778371740143,53.5,80613.42,4.2,0.0,0.0,0.0]
[1778371740818,53.5,80651.88,4.2,0.0,0.0,0.0]
[1778371741161,53.5,80651.88,4.2,0.0,0.0,0.0]
[1778371746868,53.5,80655.96,4.2,0.0,0.0,0.0]
[1778371749987,53.5,80655.68,4.2,0.0,0.0,0.0]
[1778371753044,53.5,80656.15,4.2,0.0,0.0,0.0]
[1778371758952,53.5,80656.13,4.2,0.0,0.0,0.0]
[1778371763987,53.5,80655.83,4.2,0.0,0.0,0.0]
[1778371766127,53.5,80655.51,4.2,0.0,0.0,0.0]
[1778371766924,53.5,80655.51,4.2,0.0,0.0,0.0]
[1778371769857,53.5,80655.69,4.2,0.0,0.0,0.0]
[1778371771037,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371771509,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371772468,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778371773161,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778371774060,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778371774969,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778371777017,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371777740,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371778348,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371779101,53.5,80656.45,4.2,0.0,0.0,0.0]
[1778371782564,53.5,80656.59,4.2,0.0,0.0,0.0]
[1778371783279,53.5,80656.59,4.2,0.0,0.0,0.0]
[1778371784071,53.5,80656.59,4.2,0.0,0.0,0.0]
[1778371784908,53.5,80656.59,4.2,0.0,0.0,0.0]
[1778371786263,53.5,80656.39,4.2,0.0,0.0,0.0]
[1778371787840,53.5,80656.39,4.2,0.0,0.0,0.0]
[1778371792243,53.5,80656.16,4.2,0.0,0.0,0.0]
[1778371793128,53.5,80656.16,4.2,0.0,0.0,0.0]
[1778371797133,53.5,80656.91,4.2,0.0,0.0,0.0]
[1778371797944,53.5,80657.01,4.2,0.0,0.0,0.0]
[1778371800252,53.5,80657.11,4.2,0.0,0.0,0.0]
[1778371800987,53.5,80657.11,4.2,0.0,0.0,0.0]
[1778371806282,53.5,80668.01,4.2,0.0,0.0,0.0]
[1778371807887,53.5,80668.01,4.2,0.0,0.0,0.0]
[1778371808709,53.5,80672.63,4.2,0.0,0.0,0.0]
[1778371810310,53.5,80660.76,4.2,0.0,0.0,0.0]
[1778371812517,53.5,80659.31,4.2,0.0,0.0,0.0]
[1778371813233,53.5,80657.97,4.2,0.0,0.0,0.0]
[1778371819373,53.5,80658.18,4.2,0.0,0.0,0.0]
[1778371823068,53.5,80657.79,4.2,0.0,0.0,0.0]
[1778371823869,53.5,80657.42,4.2,0.0,0.0,0.0]
[1778371824517,53.5,80657.38,4.2,0.0,0.0,0.0]
[1778371825236,53.5,80657.38,4.2,0.0,0.0,0.0]
[1778371826774,53.5,80656.51,4.2,0.0,0.0,0.0]
[1778371828115,53.5,80656.75,4.2,0.0,0.0,0.0]
[1778371828960,53.5,80656.75,4.2,0.0,0.0,0.0]
[1778371829638,53.5,80656.75,4.2,0.0,0.0,0.0]
[1778371831080,53.5,80656.91,4.2,0.0,0.0,0.0]
[1778371831099,53.5,80656.95,4.2,0.0,0.0,0.0]
[1778371832197,53.5,80656.84,4.2,0.0,0.0,0.0]
[1778371837726,53.5,80657.05,4.2,0.0,0.0,0.0]
[1778371838499,53.5,80657.09,4.2,0.0,0.0,0.0]
[1778371839965,53.5,80657.12,4.2,0.0,0.0,0.0]
[1778371842196,53.5,80657.01,4.2,0.0,0.0,0.0]
[1778371851028,53.5,80658.02,4.2,0.0,0.0,0.0]
[1778371852067,53.5,80658.02,4.2,0.0,0.0,0.0]
[1778371852238,53.5,80658.06,4.2,0.0,0.0,0.0]
[1778371852814,53.5,80658.06,4.2,0.0,0.0,0.0]
[1778371852882,53.5,80664.94,4.2,0.0,0.0,0.0]
[1778371856941,53.5,80667.66,4.2,0.0,0.0,0.0]
[1778371857705,53.5,80667.65,4.2,0.0,0.0,0.0]
[1778371860140,53.5,80667.72,4.2,0.0,0.0,0.0]
[1778371860427,53.5,80668.56,4.2,0.0,0.0,0.0]
[1778371865700,53.5,80672.05,4.2,0.0,0.0,0.0]
[1778371867258,53.5,80672.05,4.2,0.0,0.0,0.0]
[1778371867977,53.5,80672.05,4.2,0.0,0.0,0.0]
[1778371868754,53.5,80671.94,4.2,0.0,0.0,0.0]
[1778371871999,53.5,80672.0,4.2,0.0,0.0,0.0]
[1778371872678,53.5,80672.14,4.2,0.0,0.0,0.0]
[1778371875662,53.5,80672.43,4.2,0.0,0.0,0.0]
[1778371876558,53.5,80672.44,4.2,0.0,0.0,0.0]
[1778371877248,53.5,80676.66,4.2,0.0,0.0,0.0]
[1778371882818,53.5,80680.14,4.2,0.0,0.0,0.0]
[1778371887853,53.5,80688.34,4.2,0.0,0.0,0.0]
[1778371890184,53.5,80689.32,4.2,0.0,0.0,0.0]
[1778371891032,53.5,80690.62,4.2,0.0,0.0,0.0]
[1778371891131,53.5,80690.54,4.2,0.0,0.0,0.0]
[1778371891854,53.5,80690.54,4.2,0.0,0.0,0.0]
[1778371892647,53.5,80689.27,4.2,0.0,0.0,0.0]
[1778371893562,53.5,80689.27,4.2,0.0,0.0,0.0]
[1778371894350,53.5,80689.2,4.2,0.0,0.0,0.0]
[1778371895528,53.5,80689.24,4.2,0.0,0.0,0.0]
[1778371896120,53.5,80689.24,4.2,0.0,0.0,0.0]
[1778371899014,53.5,80689.2,4.2,0.0,0.0,0.0]
[1778371899728,53.5,80689.2,4.2,0.0,0.0,0.0]
[1778371905092,53.5,80689.31,4.2,0.0,0.0,0.0]
[1778371905819,53.5,80689.31,4.2,0.0,0.0,0.0]
[1778371907195,53.5,80689.45,4.2,0.0,0.0,0.0]
[1778371908711,53.5,80689.45,4.2,0.0,0.0,0.0]
[1778371911857,53.5,80689.49,4.2,0.0,0.0,0.0]
[1778371912386,53.5,80689.49,4.2,0.0,0.0,0.0]
[1778371914846,53.5,80689.52,4.2,0.0,0.0,0.0]
[1778371915394,53.5,80689.49,4.2,0.0,0.0,0.0]
[1778371918191,53.5,80689.56,4.2,0.0,0.0,0.0]
[1778371918954,53.5,80689.56,4.2,0.0,0.0,0.0]
[1778371925115,53.5,80691.2,4.2,0.0,0.0,0.0]
[1778371929139,53.5,80691.2,4.2,0.0,0.0,0.0]
[1778371932258,53.5,80691.27,4.2,0.0,0.0,0.0]
[1778371939806,53.5,80695.23,4.2,0.0,0.0,0.0]
[1778371940479,53.5,80696.28,4.2,0.0,0.0,0.0]
[1778371942000,53.5,80698.59,4.2,0.0,0.0,0.0]
[1778371943316,53.5,80698.73,4.2,0.0,0.0,0.0]
[1778371945389,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778371945594,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778371947200,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778371948047,53.5,80698.99,4.2,0.0,0.0,0.0]
[1778371949310,53.5,80698.99,4.2,0.0,0.0,0.0]
[1778371950206,53.5,80698.99,4.2,0.0,0.0,0.0]
[1778371953135,53.5,80698.99,4.2,0.0,0.0,0.0]
[1778371953180,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778371953775,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778371959114,53.5,80696.94,4.2,0.0,0.0,0.0]
[1778371959991,53.5,80696.91,4.2,0.0,0.0,0.0]
[1778371965550,53.5,80696.53,4.2,0.0,0.0,0.0]
[1778371966470,53.5,80696.53,4.2,0.0,0.0,0.0]
[1778371967182,53.5,80696.53,4.2,0.0,0.0,0.0]
[1778371968101,53.5,80696.53,4.2,0.0,0.0,0.0]
[1778371968871,53.5,80696.46,4.2,0.0,0.0,0.0]
[1778371969554,53.5,80696.46,4.2,0.0,0.0,0.0]
[1778371971981,53.5,80696.42,4.2,0.0,0.0,0.0]
[1778371972754,53.5,80696.46,4.2,0.0,0.0,0.0]
[1778371977147,53.5,80697.88,4.2,0.0,0.0,0.0]
[1778371978065,53.5,80698.28,4.2,0.0,0.0,0.0]
[1778371980335,53.5,80697.36,4.2,0.0,0.0,0.0]
[1778371981046,53.5,80697.36,4.2,0.0,0.0,0.0]
[1778371981971,53.5,80697.26,4.2,0.0,0.0,0.0]
[1778371982778,53.5,80697.33,4.2,0.0,0.0,0.0]
[1778371984130,53.5,80696.62,4.2,0.0,0.0,0.0]
[1778371985077,53.5,80696.8,4.2,0.0,0.0,0.0]
[1778371986795,53.5,80697.05,4.2,0.0,0.0,0.0]
[1778371988154,53.5,80698.01,4.2,0.0,0.0,0.0]
[1778371993145,53.5,80698.39,4.2,0.0,0.0,0.0]
[1778371993921,53.5,80698.04,4.2,0.0,0.0,0.0]
[1778371994862,53.5,80698.11,4.2,0.0,0.0,0.0]
[1778371996284,53.5,80698.07,4.2,0.0,0.0,0.0]
[1778372002653,53.5,80698.49,4.2,0.0,0.0,0.0]
[1778372003994,53.5,80698.49,4.2,0.0,0.0,0.0]
[1778372004717,53.5,80698.31,4.2,0.0,0.0,0.0]
[1778372008633,53.5,80698.31,4.2,0.0,0.0,0.0]
[1778372009640,53.5,80698.31,4.2,0.0,0.0,0.0]
[1778372010970,53.5,80698.31,4.2,0.0,0.0,0.0]
[1778372011856,53.5,80698.79,4.2,0.0,0.0,0.0]
[1778372011955,53.5,80698.79,4.2,0.0,0.0,0.0]
[1778372019136,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778372019201,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778372019259,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778372020137,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778372020198,53.5,80708.01,4.2,0.0,0.0,0.0]
[1778372022085,53.5,80709.45,4.2,0.0,0.0,0.0]
[1778372022877,53.5,80712.4,4.2,0.0,0.0,0.0]
[1778372026717,53.5,80711.03,4.2,0.0,0.0,0.0]
[1778372027528,53.5,80710.87,4.2,0.0,0.0,0.0]
[1778372029002,53.5,80710.61,4.2,0.0,0.0,0.0]
[1778372029650,53.5,80710.71,4.2,0.0,0.0,0.0]
[1778372030339,53.5,80710.71,4.2,0.0,0.0,0.0]
[1778372032794,53.5,80710.42,4.2,0.0,0.0,0.0]
[1778372034142,53.5,80710.67,4.2,0.0,0.0,0.0]
[1778372034931,53.5,80711.0,4.2,0.0,0.0,0.0]
[1778372041929,53.5,80711.42,4.2,0.0,0.0,0.0]
[1778372046752,53.5,80709.64,4.2,0.0,0.0,0.0]
[1778372047472,53.5,80709.6,4.2,0.0,0.0,0.0]
[1778372053023,53.5,80709.67,4.2,0.0,0.0,0.0]
[1778372053795,53.5,80709.7,4.2,0.0,0.0,0.0]
[1778372055086,53.5,80709.74,4.2,0.0,0.0,0.0]
[1778372055933,53.5,80709.74,4.2,0.0,0.0,0.0]
[1778372056588,53.5,80709.7,4.2,0.0,0.0,0.0]
[1778372056630,53.5,80709.7,4.2,0.0,0.0,0.0]
[1778372056680,53.5,80709.7,4.2,0.0,0.0,0.0]
[1778372058248,53.5,80704.94,4.2,0.0,0.0,0.0]
[1778372060066,53.5,80699.23,4.2,0.0,0.0,0.0]
[1778372061020,53.5,80699.33,4.2,0.0,0.0,0.0]
[1778372062413,53.5,80699.62,4.2,0.0,0.0,0.0]
[1778372063170,53.5,80699.62,4.2,0.0,0.0,0.0]
[1778372064771,53.5,80699.03,4.2,0.0,0.0,0.0]
[1778372065288,53.5,80699.03,4.2,0.0,0.0,0.0]
[1778372068953,53.5,80699.31,4.2,0.0,0.0,0.0]
[1778372069561,53.5,80699.07,4.2,0.0,0.0,0.0]
[1778372073148,53.5,80699.11,4.2,0.0,0.0,0.0]
[1778372079190,53.5,80698.68,4.2,0.0,0.0,0.0]
[1778372082928,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372085031,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372086697,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372087529,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372092238,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372093017,53.5,80698.33,4.2,0.0,0.0,0.0]
[1778372098323,53.5,80698.23,4.2,0.0,0.0,0.0]
[1778372103359,53.5,80695.69,4.2,0.0,0.0,0.0]
[1778372106928,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778372107744,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778372109929,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778372113126,53.5,80695.42,4.2,0.0,0.0,0.0]
[1778372118465,53.5,80694.67,4.2,0.0,0.0,0.0]
[1778372120494,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372122168,53.5,80694.67,4.2,0.0,0.0,0.0]
[1778372123003,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778372123721,53.5,80694.15,4.2,0.0,0.0,0.0]
[1778372124241,53.5,80694.15,4.2,0.0,0.0,0.0]
[1778372125169,53.5,80694.3,4.2,0.0,0.0,0.0]
[1778372125989,53.5,80694.45,4.2,0.0,0.0,0.0]
[1778372126075,53.5,80694.45,4.2,0.0,0.0,0.0]
[1778372126520,53.5,80702.6,4.2,0.0,0.0,0.0]
[1778372128155,53.5,80702.6,4.2,0.0,0.0,0.0]
[1778372129013,53.5,80706.59,4.2,0.0,0.0,0.0]
[1778372129686,53.5,80710.31,4.2,0.0,0.0,0.0]
[1778372130343,53.5,80710.31,4.2,0.0,0.0,0.0]
[1778372131187,53.5,80711.53,4.2,0.0,0.0,0.0]
[1778372131288,53.5,80711.49,4.2,0.0,0.0,0.0]
[1778372131909,53.5,80711.49,4.2,0.0,0.0,0.0]
[1778372135692,53.5,80711.21,4.2,0.0,0.0,0.0]
[1778372136506,53.5,80711.24,4.2,0.0,0.0,0.0]
[1778372141715,53.5,80711.68,4.2,0.0,0.0,0.0]
[1778372147722,53.5,80711.87,4.2,0.0,0.0,0.0]
[1778372148424,53.5,80711.87,4.2,0.0,0.0,0.0]
[1778372151047,53.5,80711.84,4.2,0.0,0.0,0.0]
[1778372152027,53.5,80711.84,4.2,0.0,0.0,0.0]
[1778372152866,53.5,80711.84,4.2,0.0,0.0,0.0]
[1778372153626,53.5,80711.84,4.2,0.0,0.0,0.0]
[1778372158155,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778372158901,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778372159634,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778372160495,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778372161405,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778372162148,53.5,80711.9,4.2,0.0,0.0,0.0]
[1778372169042,53.5,80711.94,4.2,0.0,0.0,0.0]
[1778372169802,53.5,80711.87,4.2,0.0,0.0,0.0]
[1778372172488,53.5,80711.87,4.2,0.0,0.0,0.0]
[1778372172933,53.5,80711.87,4.2,0.0,0.0,0.0]
[1778372173674,53.5,80709.36,4.2,0.0,0.0,0.0]
[1778372174421,53.5,80709.36,4.2,0.0,0.0,0.0]
[1778372177608,53.5,80707.49,4.2,0.0,0.0,0.0]
[1778372178211,53.5,80707.49,4.2,0.0,0.0,0.0]
[1778372180076,53.5,80707.49,4.2,0.0,0.0,0.0]
[1778372181016,53.5,80707.56,4.2,0.0,0.0,0.0]
[1778372183004,53.5,80697.43,4.2,0.0,0.0,0.0]
[1778372183765,53.5,80697.43,4.2,0.0,0.0,0.0]
[1778372184379,53.5,80697.43,4.2,0.0,0.0,0.0]
[1778372185022,53.5,80689.44,4.2,0.0,0.0,0.0]
[1778372188600,53.5,80689.87,4.2,0.0,0.0,0.0]
[1778372189170,53.5,80689.87,4.2,0.0,0.0,0.0]
[1778372190916,53.5,80689.86,4.2,0.0,0.0,0.0]
[1778372191064,53.5,80689.77,4.2,0.0,0.0,0.0]
[1778372191691,53.5,80689.77,4.2,0.0,0.0,0.0]
[1778372192340,53.5,80689.77,4.2,0.0,0.0,0.0]
[1778372193023,53.5,80689.58,4.2,0.0,0.0,0.0]
[1778372195489,53.5,80689.54,4.2,0.0,0.0,0.0]
[1778372196153,53.5,80689.61,4.2,0.0,0.0,0.0]
[1778372202426,53.5,80688.1,4.2,0.0,0.0,0.0]
[1778372204024,53.5,80687.19,4.2,0.0,0.0,0.0]
[1778372206154,53.5,80687.5,4.2,0.0,0.0,0.0]
[1778372206998,53.5,80687.5,4.2,0.0,0.0,0.0]
[1778372209782,53.5,80687.34,4.2,0.0,0.0,0.0]
[1778372210198,53.5,80696.94,4.2,0.0,0.0,0.0]
[1778372210658,53.5,80696.94,4.2,0.0,0.0,0.0]
[1778372211444,53.5,80696.94,4.2,0.0,0.0,0.0]
[1778372212220,53.5,80701.92,4.2,0.0,0.0,0.0]
[1778372219261,53.5,80701.82,4.2,0.0,0.0,0.0]
[1778372219851,53.5,80701.82,4.2,0.0,0.0,0.0]
[1778372220775,53.5,80701.82,4.2,0.0,0.0,0.0]
[1778372228324,53.5,80704.58,4.2,0.0,0.0,0.0]
[1778372233361,53.5,80697.68,4.2,0.0,0.0,0.0]
[1778372234933,53.5,80695.56,4.2,0.0,0.0,0.0]
[1778372235935,53.5,80695.49,4.2,0.0,0.0,0.0]
[1778372243710,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778372244359,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778372246007,53.5,80695.26,4.2,0.0,0.0,0.0]
[1778372246875,53.5,80695.19,4.2,0.0,0.0,0.0]
[1778372249710,53.5,80695.3,4.2,0.0,0.0,0.0]
[1778372250438,53.5,80695.3,4.2,0.0,0.0,0.0]
[1778372251942,53.5,80695.3,4.2,0.0,0.0,0.0]
[1778372251978,53.5,80695.3,4.2,0.0,0.0,0.0]
[1778372252645,53.5,80695.3,4.2,0.0,0.0,0.0]
[1778372262564,53.5,80693.44,4.2,0.0,0.0,0.0]
[1778372267599,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372271781,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372272551,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372276298,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372277117,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372279147,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372279958,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372280878,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372282297,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372283409,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372284293,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372289490,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372290192,53.5,80694.62,4.2,0.0,0.0,0.0]
[1778372292206,53.5,80694.47,4.2,0.0,0.0,0.0]
[1778372293885,53.5,80694.51,4.2,0.0,0.0,0.0]
[1778372294687,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778372295374,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778372296114,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778372297018,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372299090,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372300024,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372300854,53.5,80694.4,4.2,0.0,0.0,0.0]
[1778372301693,53.5,80694.4,4.2,0.0,0.0,0.0]
[1778372303215,53.5,80694.55,4.2,0.0,0.0,0.0]
[1778372304152,53.5,80694.4,4.2,0.0,0.0,0.0]
[1778372305849,53.5,80694.72,4.2,0.0,0.0,0.0]
[1778372306522,53.5,80694.72,4.2,0.0,0.0,0.0]
[1778372311907,53.5,80694.58,4.2,0.0,0.0,0.0]
[1778372315914,53.5,80695.0,4.2,0.0,0.0,0.0]
[1778372316642,53.5,80695.0,4.2,0.0,0.0,0.0]
[1778372319539,53.5,80694.72,4.2,0.0,0.0,0.0]
[1778372320100,53.5,80694.72,4.2,0.0,0.0,0.0]
[1778372323737,53.5,80694.74,4.2,0.0,0.0,0.0]
[1778372324648,53.5,80694.74,4.2,0.0,0.0,0.0]
[1778372327676,53.5,80694.74,4.2,0.0,0.0,0.0]
[1778372328395,53.5,80694.74,4.2,0.0,0.0,0.0]
[1778372331374,53.5,80694.77,4.2,0.0,0.0,0.0]
[1778372332075,53.5,80694.77,4.2,0.0,0.0,0.0]
[1778372334983,53.5,80694.59,4.2,0.0,0.0,0.0]
[1778372335798,53.5,80694.99,4.2,0.0,0.0,0.0]
[1778372343680,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372345343,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372345994,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372346808,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372349723,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372350210,53.5,80694.95,4.2,0.0,0.0,0.0]
[1778372355208,53.5,80701.95,4.2,0.0,0.0,0.0]
[1778372359277,53.5,80702.23,4.2,0.0,0.0,0.0]
[1778372359817,53.5,80702.5,4.2,0.0,0.0,0.0]
[1778372360891,53.5,80702.5,4.2,0.0,0.0,0.0]
[1778372362098,53.5,80702.79,4.2,0.0,0.0,0.0]
[1778372362391,53.5,80702.79,4.2,0.0,0.0,0.0]
[1778372362939,53.5,80705.29,4.2,0.0,0.0,0.0]
[1778372366156,53.5,80707.59,4.2,0.0,0.0,0.0]
[1778372367060,53.5,80707.59,4.2,0.0,0.0,0.0]
[1778372367917,53.5,80707.59,4.2,0.0,0.0,0.0]
[1778372367969,53.5,80707.59,4.2,0.0,0.0,0.0]
[1778372369306,53.5,80714.13,4.2,0.0,0.0,0.0]
[1778372370674,53.5,80714.13,4.2,0.0,0.0,0.0]
[1778372371496,53.5,80714.09,4.2,0.0,0.0,0.0]
[1778372371596,53.5,80713.61,4.2,0.0,0.0,0.0]
[1778372373036,53.5,80713.61,4.2,0.0,0.0,0.0]
[1778372373677,53.5,80713.61,4.2,0.0,0.0,0.0]
[1778372375507,53.5,80713.54,4.2,0.0,0.0,0.0]
[1778372375741,53.5,80713.89,4.2,0.0,0.0,0.0]
[1778372380267,53.5,80720.37,4.2,0.0,0.0,0.0]
[1778372382974,53.5,80720.37,4.2,0.0,0.0,0.0]
[1778372387242,53.5,80720.38,4.2,0.0,0.0,0.0]
[1778372388104,53.5,80720.38,4.2,0.0,0.0,0.0]
[1778372393474,53.5,80721.17,4.2,0.0,0.0,0.0]
[1778372393769,53.5,80721.17,4.2,0.0,0.0,0.0]
[1778372394406,53.5,80721.17,4.2,0.0,0.0,0.0]
[1778372396663,53.5,80721.06,4.2,0.0,0.0,0.0]
[1778372397373,53.5,80721.06,4.2,0.0,0.0,0.0]
[1778372398020,53.5,80724.23,4.2,0.0,0.0,0.0]
[1778372398708,53.5,80724.23,4.2,0.0,0.0,0.0]
[1778372402444,53.5,80724.7,4.2,0.0,0.0,0.0]
[1778372403109,53.5,80724.7,4.2,0.0,0.0,0.0]
[1778372408665,53.5,80724.66,4.2,0.0,0.0,0.0]
[1778372409199,53.5,80724.66,4.2,0.0,0.0,0.0]
[1778372414621,53.5,80724.66,4.2,0.0,0.0,0.0]
[1778372419656,53.5,80726.37,4.2,0.0,0.0,0.0]
[1778372421020,53.5,80727.66,4.2,0.0,0.0,0.0]
[1778372421867,53.5,80727.66,4.2,0.0,0.0,0.0]
[1778372422350,53.5,80727.66,4.2,0.0,0.0,0.0]
[1778372422374,53.5,80727.66,4.2,0.0,0.0,0.0]
[1778372422677,53.5,80738.72,4.2,0.0,0.0,0.0]
[1778372425147,53.5,80741.8,4.2,0.0,0.0,0.0]
[1778372426293,53.5,80741.8,4.2,0.0,0.0,0.0]
[1778372431740,53.5,80742.82,4.2,0.0,0.0,0.0]
[1778372436775,53.5,80741.26,4.2,0.0,0.0,0.0]
[1778372441810,53.5,80741.32,4.2,0.0,0.0,0.0]
[1778372446845,53.5,80742.32,4.2,0.0,0.0,0.0]
[1778372448427,53.5,80742.32,4.2,0.0,0.0,0.0]
[1778372449121,53.5,80742.32,4.2,0.0,0.0,0.0]
[1778372453392,53.5,80743.32,4.2,0.0,0.0,0.0]
[1778372454143,53.5,80743.78,4.2,0.0,0.0,0.0]
[1778372454972,53.5,80743.72,4.2,0.0,0.0,0.0]
[1778372455813,53.5,80743.68,4.2,0.0,0.0,0.0]
[1778372457989,53.5,80744.25,4.2,0.0,0.0,0.0]
[1778372458822,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778372460271,53.5,80744.77,4.2,0.0,0.0,0.0]
[1778372461045,53.5,80744.79,4.2,0.0,0.0,0.0]
[1778372464465,53.5,80744.82,4.2,0.0,0.0,0.0]
[1778372464505,53.5,80744.82,4.2,0.0,0.0,0.0]
[1778372465978,53.5,80736.3,4.2,0.0,0.0,0.0]
[1778372471013,53.5,80736.91,4.2,0.0,0.0,0.0]
[1778372474098,53.5,80737.96,4.2,0.0,0.0,0.0]
[1778372474820,53.5,80737.96,4.2,0.0,0.0,0.0]
[1778372475451,53.5,80737.96,4.2,0.0,0.0,0.0]
[1778372476173,53.5,80737.94,4.2,0.0,0.0,0.0]
[1778372478669,53.5,80738.6,4.2,0.0,0.0,0.0]
[1778372479377,53.5,80738.38,4.2,0.0,0.0,0.0]
[1778372480103,53.5,80738.91,4.2,0.0,0.0,0.0]
[1778372480870,53.5,80738.32,4.2,0.0,0.0,0.0]
[1778372483024,53.5,80738.66,4.2,0.0,0.0,0.0]
[1778372483501,53.5,80738.66,4.2,0.0,0.0,0.0]
[1778372490671,53.5,80742.82,4.2,0.0,0.0,0.0]
[1778372491633,53.5,80742.78,4.2,0.0,0.0,0.0]
[1778372491684,53.5,80742.89,4.2,0.0,0.0,0.0]
[1778372494011,53.5,80742.92,4.2,0.0,0.0,0.0]
[1778372494893,53.5,80741.64,4.2,0.0,0.0,0.0]
[1778372501228,53.5,80741.72,4.2,0.0,0.0,0.0]
[1778372506296,53.5,80742.6,4.2,0.0,0.0,0.0]
[1778372509082,53.5,80742.03,4.2,0.0,0.0,0.0]
[1778372510821,53.5,80741.99,4.2,0.0,0.0,0.0]
[1778372513148,53.5,80742.13,4.2,0.0,0.0,0.0]
[1778372513908,53.5,80742.13,4.2,0.0,0.0,0.0]
[1778372518234,53.5,80744.02,4.2,0.0,0.0,0.0]
[1778372518484,53.5,80744.02,4.2,0.0,0.0,0.0]
[1778372524423,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372526825,53.5,80747.16,4.2,0.0,0.0,0.0]
[1778372527554,53.5,80747.16,4.2,0.0,0.0,0.0]
[1778372533035,53.5,80747.13,4.2,0.0,0.0,0.0]
[1778372533883,53.5,80747.13,4.2,0.0,0.0,0.0]
[1778372536798,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372537507,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372538811,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372539504,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372543298,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372544032,53.5,80747.09,4.2,0.0,0.0,0.0]
[1778372549599,53.5,80755.08,4.2,0.0,0.0,0.0]
[1778372551613,53.5,80753.91,4.2,0.0,0.0,0.0]
[1778372555887,53.5,80750.18,4.2,0.0,0.0,0.0]
[1778372556623,53.5,80751.32,4.2,0.0,0.0,0.0]
[1778372560249,53.5,80751.03,4.2,0.0,0.0,0.0]
[1778372562057,53.5,80750.39,4.2,0.0,0.0,0.0]
[1778372564197,53.5,80750.5,4.2,0.0,0.0,0.0]
[1778372565062,53.5,80750.32,4.2,0.0,0.0,0.0]
[1778372570273,53.5,80750.32,4.2,0.0,0.0,0.0]
[1778372572646,53.5,80752.25,4.2,0.0,0.0,0.0]
[1778372574064,53.5,80752.46,4.2,0.0,0.0,0.0]
[1778372574765,53.5,80752.46,4.2,0.0,0.0,0.0]
[1778372575349,53.5,80752.46,4.2,0.0,0.0,0.0]
[1778372576097,53.5,80752.43,4.2,0.0,0.0,0.0]
[1778372576941,53.5,80752.61,4.2,0.0,0.0,0.0]
[1778372577625,53.5,80752.61,4.2,0.0,0.0,0.0]
[1778372580276,53.5,80751.7,4.2,0.0,0.0,0.0]
[1778372581954,53.5,80749.05,4.2,0.0,0.0,0.0]
[1778372582718,53.5,80749.05,4.2,0.0,0.0,0.0]
[1778372583497,53.5,80749.01,4.2,0.0,0.0,0.0]
[1778372585709,53.5,80749.08,4.2,0.0,0.0,0.0]
[1778372586347,53.5,80749.12,4.2,0.0,0.0,0.0]
[1778372589271,53.5,80749.08,4.2,0.0,0.0,0.0]
[1778372590540,53.5,80749.08,4.2,0.0,0.0,0.0]
[1778372595925,53.5,80749.23,4.2,0.0,0.0,0.0]
[1778372596797,53.5,80749.23,4.2,0.0,0.0,0.0]
[1778372597537,53.5,80749.54,4.2,0.0,0.0,0.0]
[1778372602975,53.5,80749.65,4.2,0.0,0.0,0.0]
[1778372604222,53.5,80749.65,4.2,0.0,0.0,0.0]
[1778372604982,53.5,80749.54,4.2,0.0,0.0,0.0]
[1778372605512,53.5,80749.54,4.2,0.0,0.0,0.0]
[1778372607095,53.5,80749.54,4.2,0.0,0.0,0.0]
[1778372610074,53.5,80749.5,4.2,0.0,0.0,0.0]
[1778372610928,53.5,80749.5,4.2,0.0,0.0,0.0]
[1778372611028,53.5,80749.5,4.2,0.0,0.0,0.0]
[1778372611971,53.5,80749.5,4.2,0.0,0.0,0.0]
[1778372613520,53.5,80750.0,4.2,0.0,0.0,0.0]
[1778372615087,53.5,80750.04,4.2,0.0,0.0,0.0]
[1778372615936,53.5,80750.04,4.2,0.0,0.0,0.0]
[1778372622000,53.5,80750.15,4.2,0.0,0.0,0.0]
[1778372622786,53.5,80750.15,4.2,0.0,0.0,0.0]
[1778372624923,53.5,80749.53,4.2,0.0,0.0,0.0]
[1778372626318,53.5,80749.42,4.2,0.0,0.0,0.0]
[1778372634239,53.5,80750.37,4.2,0.0,0.0,0.0]
[1778372635126,53.5,80750.37,4.2,0.0,0.0,0.0]
[1778372637550,53.5,80750.58,4.2,0.0,0.0,0.0]
[1778372638236,53.5,80750.44,4.2,0.0,0.0,0.0]
[1778372644872,53.5,80749.71,4.2,0.0,0.0,0.0]
[1778372645509,53.5,80749.71,4.2,0.0,0.0,0.0]
[1778372649644,53.5,80749.67,4.2,0.0,0.0,0.0]
[1778372650150,53.5,80749.67,4.2,0.0,0.0,0.0]
[1778372655375,53.5,80750.44,4.2,0.0,0.0,0.0]
[1778372656080,53.5,80750.51,4.2,0.0,0.0,0.0]
[1778372657913,53.5,80752.77,4.2,0.0,0.0,0.0]
[1778372658682,53.5,80752.71,4.2,0.0,0.0,0.0]
[1778372663754,53.5,80750.98,4.2,0.0,0.0,0.0]
[1778372664615,53.5,80750.61,4.2,0.0,0.0,0.0]
[1778372670450,53.5,80750.28,4.2,0.0,0.0,0.0]
[1778372674586,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778372674775,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778372675161,53.5,80732.5,4.2,0.0,0.0,0.0]
[1778372675921,53.5,80732.5,4.2,0.0,0.0,0.0]
[1778372676499,53.5,80724.78,4.2,0.0,0.0,0.0]
[1778372681534,53.5,80725.03,4.2,0.0,0.0,0.0]
[1778372684184,53.5,80725.33,4.2,0.0,0.0,0.0]
[1778372684951,53.5,80725.33,4.2,0.0,0.0,0.0]
[1778372691605,53.5,80723.56,4.2,0.0,0.0,0.0]
[1778372692211,53.5,80723.56,4.2,0.0,0.0,0.0]
[1778372693171,53.5,80723.52,4.2,0.0,0.0,0.0]
[1778372695501,53.5,80723.63,4.2,0.0,0.0,0.0]
[1778372696112,53.5,80723.63,4.2,0.0,0.0,0.0]
[1778372702303,53.5,80723.73,4.2,0.0,0.0,0.0]
[1778372703163,53.5,80723.73,4.2,0.0,0.0,0.0]
[1778372708724,53.5,80721.73,4.2,0.0,0.0,0.0]
[1778372714766,53.5,80722.87,4.2,0.0,0.0,0.0]
[1778372717994,53.5,80722.77,4.2,0.0,0.0,0.0]
[1778372718681,53.5,80722.77,4.2,0.0,0.0,0.0]
[1778372720044,53.5,80722.69,4.2,0.0,0.0,0.0]
[1778372720886,53.5,80722.11,4.2,0.0,0.0,0.0]
[1778372721802,53.5,80722.02,4.2,0.0,0.0,0.0]
[1778372721842,53.5,80722.02,4.2,0.0,0.0,0.0]
[1778372722823,53.5,80712.95,4.2,0.0,0.0,0.0]
[1778372723977,53.5,80712.95,4.2,0.0,0.0,0.0]
[1778372724888,53.5,80712.16,4.2,0.0,0.0,0.0]
[1778372726146,53.5,80712.13,4.2,0.0,0.0,0.0]
[1778372727112,53.5,80712.13,4.2,0.0,0.0,0.0]
[1778372732893,53.5,80711.76,4.2,0.0,0.0,0.0]
[1778372736320,53.5,80707.56,4.2,0.0,0.0,0.0]
[1778372737115,53.5,80707.56,4.2,0.0,0.0,0.0]
[1778372738657,53.5,80707.39,4.2,0.0,0.0,0.0]
[1778372739466,53.5,80707.39,4.2,0.0,0.0,0.0]
[1778372745988,53.5,80708.05,4.2,0.0,0.0,0.0]
[1778372746336,53.5,80708.05,4.2,0.0,0.0,0.0]
[1778372747762,53.5,80708.05,4.2,0.0,0.0,0.0]
[1778372752288,53.5,80702.25,4.2,0.0,0.0,0.0]
[1778372753943,53.5,80702.06,4.2,0.0,0.0,0.0]
[1778372756737,53.5,80702.01,4.2,0.0,0.0,0.0]
[1778372757401,53.5,80702.01,4.2,0.0,0.0,0.0]
[1778372758015,53.5,80702.01,4.2,0.0,0.0,0.0]
[1778372758845,53.5,80702.01,4.2,0.0,0.0,0.0]
[1778372761188,53.5,80702.42,4.2,0.0,0.0,0.0]
[1778372762052,53.5,80702.42,4.2,0.0,0.0,0.0]
[1778372764243,53.5,80702.5,4.2,0.0,0.0,0.0]
[1778372766199,53.5,80702.53,4.2,0.0,0.0,0.0]
[1778372776198,53.5,80694.64,4.2,0.0,0.0,0.0]
[1778372778056,53.5,80694.64,4.2,0.0,0.0,0.0]
[1778372778943,53.5,80694.75,4.2,0.0,0.0,0.0]
[1778372785542,53.5,80694.48,4.2,0.0,0.0,0.0]
[1778372786358,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778372787073,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778372787941,53.5,80694.23,4.2,0.0,0.0,0.0]
[1778372788538,53.5,80694.2,4.2,0.0,0.0,0.0]
[1778372789282,53.5,80694.28,4.2,0.0,0.0,0.0]
[1778372791303,53.5,80692.99,4.2,0.0,0.0,0.0]
[1778372796339,53.5,80695.65,4.2,0.0,0.0,0.0]
[1778372801375,53.5,80690.78,4.2,0.0,0.0,0.0]
[1778372803140,53.5,80690.78,4.2,0.0,0.0,0.0]
[1778372803826,53.5,80690.78,4.2,0.0,0.0,0.0]
[1778372806006,53.5,80690.81,4.2,0.0,0.0,0.0]
[1778372806771,53.5,80690.01,4.2,0.0,0.0,0.0]
[1778372813460,53.5,80690.2,4.2,0.0,0.0,0.0]
[1778372818495,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372819465,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372820219,53.5,80688.9,4.2,0.0,0.0,0.0]
[1778372831586,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372837457,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372838187,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372838993,53.5,80689.85,4.2,0.0,0.0,0.0]
[1778372840441,53.5,80689.54,4.2,0.0,0.0,0.0]
[1778372841144,53.5,80689.54,4.2,0.0,0.0,0.0]
[1778372842069,53.5,80689.54,4.2,0.0,0.0,0.0]
[1778372847699,53.5,80689.38,4.2,0.0,0.0,0.0]
[1778372851497,53.5,80689.34,4.2,0.0,0.0,0.0]
[1778372851542,53.5,80689.34,4.2,0.0,0.0,0.0]
[1778372852273,53.5,80689.34,4.2,0.0,0.0,0.0]
[1778372853778,53.5,80690.8,4.2,0.0,0.0,0.0]
[1778372854602,53.5,80692.16,4.2,0.0,0.0,0.0]
[1778372856235,53.5,80692.06,4.2,0.0,0.0,0.0]
[1778372861798,53.5,80692.07,4.2,0.0,0.0,0.0]
[1778372866838,53.5,80695.97,4.2,0.0,0.0,0.0]
[1778372871873,53.5,80697.96,4.2,0.0,0.0,0.0]
[1778372878922,53.5,80698.29,4.2,0.0,0.0,0.0]
[1778372887985,53.5,80698.47,4.2,0.0,0.0,0.0]
[1778372893021,53.5,80698.58,4.2,0.0,0.0,0.0]
[1778372903092,53.5,80698.75,4.2,0.0,0.0,0.0]
[1778372904880,53.5,80698.59,4.2,0.0,0.0,0.0]
[1778372914581,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778372915236,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778372915262,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778372918897,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778372919736,53.5,80698.74,4.2,0.0,0.0,0.0]
[1778372923842,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778372924645,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778372928197,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778372928962,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778372933011,53.5,80699.84,4.2,0.0,0.0,0.0]
[1778372933679,53.5,80699.8,4.2,0.0,0.0,0.0]
[1778372939363,53.5,80705.37,4.2,0.0,0.0,0.0]
[1778372944398,53.5,80704.65,4.2,0.0,0.0,0.0]
[1778372946460,53.5,80704.51,4.2,0.0,0.0,0.0]
[1778372947211,53.5,80704.51,4.2,0.0,0.0,0.0]
[1778372948652,53.5,80705.13,4.2,0.0,0.0,0.0]
[1778372949358,53.5,80704.74,4.2,0.0,0.0,0.0]
[1778372954122,53.5,80704.65,4.2,0.0,0.0,0.0]
[1778372954930,53.5,80704.65,4.2,0.0,0.0,0.0]
[1778372957884,53.5,80704.71,4.2,0.0,0.0,0.0]
[1778372958428,53.5,80704.71,4.2,0.0,0.0,0.0]
[1778372959333,53.5,80704.62,4.2,0.0,0.0,0.0]
[1778372960337,53.5,80704.62,4.2,0.0,0.0,0.0]
[1778372961007,53.5,80704.62,4.2,0.0,0.0,0.0]
[1778372961679,53.5,80704.62,4.2,0.0,0.0,0.0]
[1778372964068,53.5,80704.38,4.2,0.0,0.0,0.0]
[1778372964846,53.5,80704.54,4.2,0.0,0.0,0.0]
[1778372967559,53.5,80697.54,4.2,0.0,0.0,0.0]
[1778372968595,53.5,80697.54,4.2,0.0,0.0,0.0]
[1778372971020,53.5,80697.43,4.2,0.0,0.0,0.0]
[1778372971081,53.5,80697.43,4.2,0.0,0.0,0.0]
[1778372977066,53.5,80698.11,4.2,0.0,0.0,0.0]
[1778372977845,53.5,80698.11,4.2,0.0,0.0,0.0]
[1778372979196,53.5,80698.08,4.2,0.0,0.0,0.0]
[1778372979973,53.5,80698.04,4.2,0.0,0.0,0.0]
[1778372982195,53.5,80697.86,4.2,0.0,0.0,0.0]
[1778372983805,53.5,80697.04,4.2,0.0,0.0,0.0]
[1778372989029,53.5,80697.04,4.2,0.0,0.0,0.0]
[1778372989888,53.5,80697.04,4.2,0.0,0.0,0.0]
[1778372995757,53.5,80697.85,4.2,0.0,0.0,0.0]
[1778372996378,53.5,80697.85,4.2,0.0,0.0,0.0]
[1778372998016,53.5,80697.85,4.2,0.0,0.0,0.0]
[1778372998741,53.5,80697.85,4.2,0.0,0.0,0.0]
[1778372999246,53.5,80697.85,4.2,0.0,0.0,0.0]
[1778373001799,53.5,80689.81,4.2,0.0,0.0,0.0]
[1778373005556,53.5,80688.55,4.2,0.0,0.0,0.0]
[1778373006430,53.5,80688.51,4.2,0.0,0.0,0.0]
[1778373012133,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778373012981,53.5,80690.45,4.2,0.0,0.0,0.0]
[1778373016841,53.5,80690.87,4.2,0.0,0.0,0.0]
[1778373019034,53.5,80690.83,4.2,0.0,0.0,0.0]
[1778373023211,53.5,80693.87,4.2,0.0,0.0,0.0]
[1778373023981,53.5,80693.87,4.2,0.0,0.0,0.0]
[1778373027934,53.5,80694.41,4.2,0.0,0.0,0.0]
[1778373028787,53.5,80694.41,4.2,0.0,0.0,0.0]
[1778373029674,53.5,80694.41,4.2,0.0,0.0,0.0]
[1778373030429,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373032090,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373032123,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373033019,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373033712,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373034626,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373037858,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373038584,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778373039263,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778373040018,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778373043172,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373044010,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373046246,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373047025,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373049922,53.5,80694.09,4.2,0.0,0.0,0.0]
[1778373051346,53.5,80694.12,4.2,0.0,0.0,0.0]
[1778373056013,53.5,80694.29,4.2,0.0,0.0,0.0]
[1778373056898,53.5,80694.26,4.2,0.0,0.0,0.0]
[1778373061518,53.5,80692.19,4.2,0.0,0.0,0.0]
[1778373062665,53.5,80692.26,4.2,0.0,0.0,0.0]
[1778373064148,53.5,80692.22,4.2,0.0,0.0,0.0]
[1778373066072,53.5,80691.51,4.2,0.0,0.0,0.0]
[1778373070076,53.5,80691.91,4.2,0.0,0.0,0.0]
[1778373072371,53.5,80692.05,4.2,0.0,0.0,0.0]
[1778373073166,53.5,80691.78,4.2,0.0,0.0,0.0]
[1778373073951,53.5,80691.63,4.2,0.0,0.0,0.0]
[1778373076132,53.5,80690.08,4.2,0.0,0.0,0.0]
[1778373077062,53.5,80690.08,4.2,0.0,0.0,0.0]
[1778373081579,53.5,80687.25,4.2,0.0,0.0,0.0]
[1778373082671,53.5,80687.25,4.2,0.0,0.0,0.0]
[1778373085150,53.5,80687.25,4.2,0.0,0.0,0.0]
[1778373085944,53.5,80687.25,4.2,0.0,0.0,0.0]
[1778373091435,53.5,80685.95,4.2,0.0,0.0,0.0]
[1778373093449,53.5,80679.35,4.2,0.0,0.0,0.0]
[1778373094061,53.5,80679.35,4.2,0.0,0.0,0.0]
[1778373094922,53.5,80679.13,4.2,0.0,0.0,0.0]
[1778373100498,53.5,80678.28,4.2,0.0,0.0,0.0]
[1778373103593,53.5,80677.71,4.2,0.0,0.0,0.0]
[1778373104221,53.5,80677.71,4.2,0.0,0.0,0.0]
[1778373105047,53.5,80677.72,4.2,0.0,0.0,0.0]
[1778373105867,53.5,80677.62,4.2,0.0,0.0,0.0]
[1778373108168,53.5,80677.95,4.2,0.0,0.0,0.0]
[1778373109875,53.5,80678.3,4.2,0.0,0.0,0.0]
[1778373117617,53.5,80678.62,4.2,0.0,0.0,0.0]
[1778373118957,53.5,80678.62,4.2,0.0,0.0,0.0]
[1778373119790,53.5,80678.66,4.2,0.0,0.0,0.0]
[1778373129182,53.5,80678.69,4.2,0.0,0.0,0.0]
[1778373138768,53.5,80678.1,4.2,0.0,0.0,0.0]
[1778373146140,53.5,80672.32,4.2,0.0,0.0,0.0]
[1778373147401,53.5,80663.75,4.2,0.0,0.0,0.0]
[1778373152870,53.5,80659.4,4.2,0.0,0.0,0.0]
[1778373158916,53.5,80651.55,4.2,0.0,0.0,0.0]
[1778373163951,53.5,80649.84,4.2,0.0,0.0,0.0]
[1778373168986,53.5,80649.8,4.2,0.0,0.0,0.0]
[1778373176453,53.5,80649.8,4.2,0.0,0.0,0.0]
[1778373177165,53.5,80648.49,4.2,0.0,0.0,0.0]
[1778373177986,53.5,80648.49,4.2,0.0,0.0,0.0]
[1778373183093,53.5,80653.96,4.2,0.0,0.0,0.0]
[1778373185058,53.5,80658.2,4.2,0.0,0.0,0.0]
[1778373185254,53.5,80658.2,4.2,0.0,0.0,0.0]
[1778373185259,53.5,80658.2,4.2,0.0,0.0,0.0]
[1778373186122,53.5,80664.36,4.2,0.0,0.0,0.0]
[1778373187105,53.5,80669.2,4.2,0.0,0.0,0.0]
[1778373187972,53.5,80671.47,4.2,0.0,0.0,0.0]
[1778373188647,53.5,80671.08,4.2,0.0,0.0,0.0]
[1778373189567,53.5,80671.08,4.2,0.0,0.0,0.0]
[1778373191324,53.5,80672.07,4.2,0.0,0.0,0.0]
[1778373192295,53.5,80672.1,4.2,0.0,0.0,0.0]
[1778373198198,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778373206690,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778373207302,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778373208069,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778373208933,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778373211293,53.5,80676.97,4.2,0.0,0.0,0.0]
[1778373213976,53.5,80676.9,4.2,0.0,0.0,0.0]
[1778373214659,53.5,80676.9,4.2,0.0,0.0,0.0]
[1778373218378,53.5,80677.18,4.2,0.0,0.0,0.0]
[1778373219098,53.5,80677.18,4.2,0.0,0.0,0.0]
[1778373223187,53.5,80678.27,4.2,0.0,0.0,0.0]
[1778373223818,53.5,80681.3,4.2,0.0,0.0,0.0]
[1778373225732,53.5,80684.8,4.2,0.0,0.0,0.0]
[1778373226678,53.5,80685.08,4.2,0.0,0.0,0.0]
[1778373229900,53.5,80685.97,4.2,0.0,0.0,0.0]
[1778373230484,53.5,80685.97,4.2,0.0,0.0,0.0]
[1778373232688,53.5,80685.88,4.2,0.0,0.0,0.0]
[1778373233473,53.5,80685.88,4.2,0.0,0.0,0.0]
[1778373240496,53.5,80686.26,4.2,0.0,0.0,0.0]
[1778373241122,53.5,80686.26,4.2,0.0,0.0,0.0]
[1778373242739,53.5,80686.08,4.2,0.0,0.0,0.0]
[1778373244090,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778373244851,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778373246431,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778373247118,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778373249464,53.5,80686.08,4.2,0.0,0.0,0.0]
[1778373252345,53.5,80685.02,4.2,0.0,0.0,0.0]
[1778373256243,53.5,80685.02,4.2,0.0,0.0,0.0]
[1778373257209,53.5,80685.02,4.2,0.0,0.0,0.0]
[1778373259676,53.5,80685.06,4.2,0.0,0.0,0.0]
[1778373259837,53.5,80685.06,4.2,0.0,0.0,0.0]
[1778373260685,53.5,80692.89,4.2,0.0,0.0,0.0]
[1778373263957,53.5,80692.89,4.2,0.0,0.0,0.0]
[1778373264742,53.5,80692.92,4.2,0.0,0.0,0.0]
[1778373269749,53.5,80693.28,4.2,0.0,0.0,0.0]
[1778373271762,53.5,80694.27,4.2,0.0,0.0,0.0]
[1778373276797,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778373280159,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778373280428,53.5,80694.31,4.2,0.0,0.0,0.0]
[1778373283940,53.5,80693.99,4.2,0.0,0.0,0.0]
[1778373284672,53.5,80693.99,4.2,0.0,0.0,0.0]
[1778373291118,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778373291981,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778373294913,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778373297257,53.5,80700.21,4.2,0.0,0.0,0.0]
[1778373297625,53.5,80700.21,4.2,0.0,0.0,0.0]
[1778373297741,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778373298149,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778373298577,53.5,80707.76,4.2,0.0,0.0,0.0]
[1778373299010,53.5,80707.76,4.2,0.0,0.0,0.0]
[1778373304994,53.5,80713.82,4.2,0.0,0.0,0.0]
[1778373309656,53.5,80713.5,4.2,0.0,0.0,0.0]
[1778373310030,53.5,80720.6,4.2,0.0,0.0,0.0]
[1778373312370,53.5,80722.87,4.2,0.0,0.0,0.0]
[1778373317024,53.5,80722.74,4.2,0.0,0.0,0.0]
[1778373317740,53.5,80722.74,4.2,0.0,0.0,0.0]
[1778373322693,53.5,80722.81,4.2,0.0,0.0,0.0]
[1778373323237,53.5,80722.84,4.2,0.0,0.0,0.0]
[1778373325751,53.5,80723.16,4.2,0.0,0.0,0.0]
[1778373327838,53.5,80723.08,4.2,0.0,0.0,0.0]
[1778373329718,53.5,80723.08,4.2,0.0,0.0,0.0]
[1778373329980,53.5,80724.78,4.2,0.0,0.0,0.0]
[1778373331180,53.5,80729.11,4.2,0.0,0.0,0.0]
[1778373336704,53.5,80730.53,4.2,0.0,0.0,0.0]
[1778373337269,53.5,80730.7,4.2,0.0,0.0,0.0]
[1778373343089,53.5,80736.82,4.2,0.0,0.0,0.0]
[1778373343939,53.5,80737.57,4.2,0.0,0.0,0.0]
[1778373346948,53.5,80737.0,4.2,0.0,0.0,0.0]
[1778373347642,53.5,80737.0,4.2,0.0,0.0,0.0]
[1778373357111,53.5,80733.17,4.2,0.0,0.0,0.0]
[1778373357129,53.5,80733.17,4.2,0.0,0.0,0.0]
[1778373358705,53.5,80729.23,4.2,0.0,0.0,0.0]
[1778373360105,53.5,80722.94,4.2,0.0,0.0,0.0]
[1778373360944,53.5,80722.85,4.2,0.0,0.0,0.0]
[1778373361687,53.5,80722.85,4.2,0.0,0.0,0.0]
[1778373366356,53.5,80722.89,4.2,0.0,0.0,0.0]
[1778373367069,53.5,80722.79,4.2,0.0,0.0,0.0]
[1778373372291,53.5,80722.25,4.2,0.0,0.0,0.0]
[1778373373216,53.5,80722.25,4.2,0.0,0.0,0.0]
[1778373376203,53.5,80722.25,4.2,0.0,0.0,0.0]
[1778373377032,53.5,80722.25,4.2,0.0,0.0,0.0]
[1778373387580,53.5,80722.32,4.2,0.0,0.0,0.0]
[1778373387975,53.5,80722.32,4.2,0.0,0.0,0.0]
[1778373388671,53.5,80722.32,4.2,0.0,0.0,0.0]
[1778373389279,53.5,80722.39,4.2,0.0,0.0,0.0]
[1778373391013,53.5,80722.39,4.2,0.0,0.0,0.0]
[1778373391114,53.5,80722.39,4.2,0.0,0.0,0.0]
[1778373394048,53.5,80722.1,4.2,0.0,0.0,0.0]
[1778373394805,53.5,80722.1,4.2,0.0,0.0,0.0]
[1778373395656,53.5,80722.1,4.2,0.0,0.0,0.0]
[1778373395819,53.5,80724.05,4.2,0.0,0.0,0.0]
[1778373396226,53.5,80724.05,4.2,0.0,0.0,0.0]
[1778373396644,53.5,80732.01,4.2,0.0,0.0,0.0]
[1778373397286,53.5,80732.01,4.2,0.0,0.0,0.0]
[1778373397955,53.5,80734.28,4.2,0.0,0.0,0.0]
[1778373398694,53.5,80734.28,4.2,0.0,0.0,0.0]
[1778373404700,53.5,80737.15,4.2,0.0,0.0,0.0]
[1778373405558,53.5,80737.15,4.2,0.0,0.0,0.0]
[1778373406462,53.5,80736.83,4.2,0.0,0.0,0.0]
[1778373412247,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778373412993,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778373418138,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778373418486,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778373418920,53.5,80732.56,4.2,0.0,0.0,0.0]
[1778373419739,53.5,80732.56,4.2,0.0,0.0,0.0]
[1778373420582,53.5,80728.43,4.2,0.0,0.0,0.0]
[1778373422100,53.5,80726.71,4.2,0.0,0.0,0.0]
[1778373426854,53.5,80718.05,4.2,0.0,0.0,0.0]
[1778373428507,53.5,80718.05,4.2,0.0,0.0,0.0]
[1778373430109,53.5,80717.41,4.2,0.0,0.0,0.0]
[1778373432244,53.5,80712.55,4.2,0.0,0.0,0.0]
[1778373433083,53.5,80712.51,4.2,0.0,0.0,0.0]
[1778373435894,53.5,80712.37,4.2,0.0,0.0,0.0]
[1778373436733,53.5,80712.37,4.2,0.0,0.0,0.0]
[1778373437536,53.5,80712.38,4.2,0.0,0.0,0.0]
[1778373438155,53.5,80712.34,4.2,0.0,0.0,0.0]
[1778373439031,53.5,80712.29,4.2,0.0,0.0,0.0]
[1778373439865,53.5,80711.91,4.2,0.0,0.0,0.0]
[1778373444981,53.5,80710.78,4.2,0.0,0.0,0.0]
[1778373448922,53.5,80709.62,4.2,0.0,0.0,0.0]
[1778373449878,53.5,80709.62,4.2,0.0,0.0,0.0]
[1778373450599,53.5,80709.62,4.2,0.0,0.0,0.0]
[1778373451467,53.5,80709.62,4.2,0.0,0.0,0.0]
[1778373451567,53.5,80709.62,4.2,0.0,0.0,0.0]
[1778373452037,53.5,80716.06,4.2,0.0,0.0,0.0]
[1778373455158,53.5,80719.69,4.2,0.0,0.0,0.0]
[1778373455918,53.5,80719.87,4.2,0.0,0.0,0.0]
[1778373458942,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778373459700,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778373466131,53.5,80715.05,4.2,0.0,0.0,0.0]
[1778373467825,53.5,80715.05,4.2,0.0,0.0,0.0]
[1778373468421,53.5,80715.01,4.2,0.0,0.0,0.0]
[1778373469172,53.5,80715.01,4.2,0.0,0.0,0.0]
[1778373470010,53.5,80715.01,4.2,0.0,0.0,0.0]
[1778373476205,53.5,80713.99,4.2,0.0,0.0,0.0]
[1778373479065,53.5,80714.35,4.2,0.0,0.0,0.0]
[1778373479865,53.5,80714.35,4.2,0.0,0.0,0.0]
[1778373481149,53.5,80715.01,4.2,0.0,0.0,0.0]
[1778373482030,53.5,80715.01,4.2,0.0,0.0,0.0]
[1778373486520,53.5,80714.97,4.2,0.0,0.0,0.0]
[1778373487279,53.5,80714.93,4.2,0.0,0.0,0.0]
[1778373494334,53.5,80714.02,4.2,0.0,0.0,0.0]
[1778373499369,53.5,80714.32,4.2,0.0,0.0,0.0]
[1778373501699,53.5,80714.94,4.2,0.0,0.0,0.0]
[1778373502643,53.5,80714.94,4.2,0.0,0.0,0.0]
[1778373504041,53.5,80714.94,4.2,0.0,0.0,0.0]
[1778373504921,53.5,80714.94,4.2,0.0,0.0,0.0]
[1778373510446,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373513388,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373513489,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373514846,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373517046,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373518463,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373519269,53.5,80714.24,4.2,0.0,0.0,0.0]
[1778373520018,53.5,80714.21,4.2,0.0,0.0,0.0]
[1778373525551,53.5,80714.35,4.2,0.0,0.0,0.0]
[1778373530041,53.5,80714.63,4.2,0.0,0.0,0.0]
[1778373530813,53.5,80714.63,4.2,0.0,0.0,0.0]
[1778373532497,53.5,80714.63,4.2,0.0,0.0,0.0]
[1778373533347,53.5,80714.41,4.2,0.0,0.0,0.0]
[1778373538001,53.5,80714.45,4.2,0.0,0.0,0.0]
[1778373538770,53.5,80714.45,4.2,0.0,0.0,0.0]
[1778373539030,53.5,80714.45,4.2,0.0,0.0,0.0]
[1778373539452,53.5,80714.45,4.2,0.0,0.0,0.0]
[1778373539921,53.5,80714.45,4.2,0.0,0.0,0.0]
[1778373539931,53.5,80708.01,4.2,0.0,0.0,0.0]
[1778373540051,53.5,80708.01,4.2,0.0,0.0,0.0]
[1778373540661,53.5,80691.79,4.2,0.0,0.0,0.0]
[1778373543246,53.5,80689.12,4.2,0.0,0.0,0.0]
[1778373544009,53.5,80689.86,4.2,0.0,0.0,0.0]
[1778373544919,53.5,80689.86,4.2,0.0,0.0,0.0]
[1778373545648,53.5,80689.64,4.2,0.0,0.0,0.0]
[1778373547183,53.5,80689.75,4.2,0.0,0.0,0.0]
[1778373547936,53.5,80689.75,4.2,0.0,0.0,0.0]
[1778373552089,53.5,80689.72,4.2,0.0,0.0,0.0]
[1778373552979,53.5,80689.72,4.2,0.0,0.0,0.0]
[1778373556894,53.5,80690.3,4.2,0.0,0.0,0.0]
[1778373558256,53.5,80690.3,4.2,0.0,0.0,0.0]
[1778373562028,53.5,80685.65,4.2,0.0,0.0,0.0]
[1778373562734,53.5,80685.65,4.2,0.0,0.0,0.0]
[1778373565579,53.5,80685.03,4.2,0.0,0.0,0.0]
[1778373566876,53.5,80685.21,4.2,0.0,0.0,0.0]
[1778373568271,53.5,80686.83,4.2,0.0,0.0,0.0]
[1778373569025,53.5,80687.3,4.2,0.0,0.0,0.0]
[1778373571621,53.5,80687.29,4.2,0.0,0.0,0.0]
[1778373571684,53.5,80687.29,4.2,0.0,0.0,0.0]
[1778373572291,53.5,80687.29,4.2,0.0,0.0,0.0]
[1778373574637,53.5,80687.29,4.2,0.0,0.0,0.0]
[1778373575210,53.5,80687.29,4.2,0.0,0.0,0.0]
[1778373585681,53.5,80688.05,4.2,0.0,0.0,0.0]
[1778373587164,53.5,80688.05,4.2,0.0,0.0,0.0]
[1778373589294,53.5,80688.05,4.2,0.0,0.0,0.0]
[1778373590035,53.5,80687.84,4.2,0.0,0.0,0.0]
[1778373593831,53.5,80687.26,4.2,0.0,0.0,0.0]
[1778373594688,53.5,80687.87,4.2,0.0,0.0,0.0]
[1778373596430,53.5,80687.98,4.2,0.0,0.0,0.0]
[1778373597034,53.5,80687.8,4.2,0.0,0.0,0.0]
[1778373597910,53.5,80687.8,4.2,0.0,0.0,0.0]
[1778373598561,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778373598593,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778373599577,53.5,80687.56,4.2,0.0,0.0,0.0]
[1778373600034,53.5,80705.2,4.2,0.0,0.0,0.0]
[1778373600139,53.5,80725.95,4.2,0.0,0.0,0.0]
[1778373602109,53.5,80718.42,4.2,0.0,0.0,0.0]
[1778373607970,53.5,80718.23,4.2,0.0,0.0,0.0]
[1778373608664,53.5,80719.83,4.2,0.0,0.0,0.0]
[1778373614408,53.5,80715.42,4.2,0.0,0.0,0.0]
[1778373615428,53.5,80715.38,4.2,0.0,0.0,0.0]
[1778373616233,53.5,80715.46,4.2,0.0,0.0,0.0]
[1778373617795,53.5,80715.46,4.2,0.0,0.0,0.0]
[1778373623269,53.5,80714.97,4.2,0.0,0.0,0.0]
[1778373626759,53.5,80715.15,4.2,0.0,0.0,0.0]
[1778373627466,53.5,80714.86,4.2,0.0,0.0,0.0]
[1778373631329,53.5,80714.97,4.2,0.0,0.0,0.0]
[1778373635093,53.5,80714.97,4.2,0.0,0.0,0.0]
[1778373636713,53.5,80715.08,4.2,0.0,0.0,0.0]
[1778373642406,53.5,80714.36,4.2,0.0,0.0,0.0]
[1778373647441,53.5,80714.43,4.2,0.0,0.0,0.0]
[1778373650599,53.5,80714.29,4.2,0.0,0.0,0.0]
[1778373651269,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373658521,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373660028,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373661334,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373662968,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373663621,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373664532,53.5,80714.11,4.2,0.0,0.0,0.0]
[1778373665143,53.5,80714.11,4.2,0.0,0.0,0.0]
[1778373666023,53.5,80714.11,4.2,0.0,0.0,0.0]
[1778373672625,53.5,80714.14,4.2,0.0,0.0,0.0]
[1778373677660,53.5,80714.0,4.2,0.0,0.0,0.0]
[1778373682237,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373685672,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373687199,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373687923,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373689330,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373690272,53.5,80713.81,4.2,0.0,0.0,0.0]
[1778373691758,53.5,80713.89,4.2,0.0,0.0,0.0]
[1778373694830,53.5,80713.98,4.2,0.0,0.0,0.0]
[1778373695378,53.5,80713.98,4.2,0.0,0.0,0.0]
[1778373698618,53.5,80714.18,4.2,0.0,0.0,0.0]
[1778373702276,53.5,80718.08,4.2,0.0,0.0,0.0]
[1778373703983,53.5,80718.11,4.2,0.0,0.0,0.0]
[1778373704933,53.5,80718.08,4.2,0.0,0.0,0.0]
[1778373705620,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778373706434,53.5,80718.93,4.2,0.0,0.0,0.0]
[1778373707470,53.5,80718.9,4.2,0.0,0.0,0.0]
[1778373708128,53.5,80718.9,4.2,0.0,0.0,0.0]
[1778373711133,53.5,80718.97,4.2,0.0,0.0,0.0]
[1778373711979,53.5,80719.01,4.2,0.0,0.0,0.0]
[1778373713298,53.5,80719.0,4.2,0.0,0.0,0.0]
[1778373714164,53.5,80719.0,4.2,0.0,0.0,0.0]
[1778373714935,53.5,80719.0,4.2,0.0,0.0,0.0]
[1778373715558,53.5,80719.04,4.2,0.0,0.0,0.0]
[1778373720967,53.5,80718.8,4.2,0.0,0.0,0.0]
[1778373723437,53.5,80718.8,4.2,0.0,0.0,0.0]
[1778373724048,53.5,80718.8,4.2,0.0,0.0,0.0]
[1778373724819,53.5,80721.21,4.2,0.0,0.0,0.0]
[1778373725544,53.5,80722.45,4.2,0.0,0.0,0.0]
[1778373728985,53.5,80724.39,4.2,0.0,0.0,0.0]
[1778373729597,53.5,80724.36,4.2,0.0,0.0,0.0]
[1778373737083,53.5,80729.96,4.2,0.0,0.0,0.0]
[1778373742119,53.5,80730.01,4.2,0.0,0.0,0.0]
[1778373745730,53.5,80730.01,4.2,0.0,0.0,0.0]
[1778373746704,53.5,80729.18,4.2,0.0,0.0,0.0]
[1778373747403,53.5,80729.18,4.2,0.0,0.0,0.0]
[1778373748153,53.5,80729.18,4.2,0.0,0.0,0.0]
[1778373748904,53.5,80729.18,4.2,0.0,0.0,0.0]
[1778373749701,53.5,80729.11,4.2,0.0,0.0,0.0]
[1778373752189,53.5,80730.07,4.2,0.0,0.0,0.0]
[1778373753196,53.5,80736.49,4.2,0.0,0.0,0.0]
[1778373755166,53.5,80736.94,4.2,0.0,0.0,0.0]
[1778373755883,53.5,80736.94,4.2,0.0,0.0,0.0]
[1778373761253,53.5,80740.82,4.2,0.0,0.0,0.0]
[1778373766471,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373768037,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373769619,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373770184,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373771157,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373772057,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373774192,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373774956,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373775684,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373777056,53.5,80739.86,4.2,0.0,0.0,0.0]
[1778373782061,53.5,80740.89,4.2,0.0,0.0,0.0]
[1778373782625,53.5,80740.89,4.2,0.0,0.0,0.0]
[1778373789070,53.5,80741.39,4.2,0.0,0.0,0.0]
[1778373789999,53.5,80741.36,4.2,0.0,0.0,0.0]
[1778373793022,53.5,80740.37,4.2,0.0,0.0,0.0]
[1778373793890,53.5,80740.75,4.2,0.0,0.0,0.0]
[1778373794347,53.5,80742.93,4.2,0.0,0.0,0.0]
[1778373799529,53.5,80747.54,4.2,0.0,0.0,0.0]
[1778373804563,53.5,80752.04,4.2,0.0,0.0,0.0]
[1778373810675,53.5,80751.62,4.2,0.0,0.0,0.0]
[1778373812689,53.5,80751.65,4.2,0.0,0.0,0.0]
[1778373817724,53.5,80749.21,4.2,0.0,0.0,0.0]
[1778373823766,53.5,80750.08,4.2,0.0,0.0,0.0]
[1778373828801,53.5,80750.15,4.2,0.0,0.0,0.0]
[1778373835852,53.5,80749.34,4.2,0.0,0.0,0.0]
[1778373841318,53.5,80749.34,4.2,0.0,0.0,0.0]
[1778373846929,53.5,80751.7,4.2,0.0,0.0,0.0]
[1778373847435,53.5,80751.7,4.2,0.0,0.0,0.0]
[1778373849163,53.5,80752.49,4.2,0.0,0.0,0.0]
[1778373854985,53.5,80751.87,4.2,0.0,0.0,0.0]
[1778373857315,53.5,80751.87,4.2,0.0,0.0,0.0]
[1778373858068,53.5,80751.87,4.2,0.0,0.0,0.0]
[1778373859359,53.5,80751.87,4.2,0.0,0.0,0.0]
[1778373860062,53.5,80751.87,4.2,0.0,0.0,0.0]
[1778373866068,53.5,80754.74,4.2,0.0,0.0,0.0]
[1778373871103,53.5,80757.11,4.2,0.0,0.0,0.0]
[1778373874203,53.5,80757.11,4.2,0.0,0.0,0.0]
[1778373875020,53.5,80757.19,4.2,0.0,0.0,0.0]
[1778373878121,53.5,80757.15,4.2,0.0,0.0,0.0]
[1778373878876,53.5,80757.11,4.2,0.0,0.0,0.0]
[1778373879451,53.5,80757.34,4.2,0.0,0.0,0.0]
[1778373883964,53.5,80758.14,4.2,0.0,0.0,0.0]
[1778373889240,53.5,80758.1,4.2,0.0,0.0,0.0]
[1778373890101,53.5,80758.1,4.2,0.0,0.0,0.0]
[1778373890843,53.5,80757.19,4.2,0.0,0.0,0.0]
[1778373891618,53.5,80757.19,4.2,0.0,0.0,0.0]
[1778373898293,53.5,80756.98,4.2,0.0,0.0,0.0]
[1778373899837,53.5,80756.98,4.2,0.0,0.0,0.0]
[1778373899881,53.5,80756.98,4.2,0.0,0.0,0.0]
[1778373900037,53.5,80756.98,4.2,0.0,0.0,0.0]
[1778373900332,53.5,80741.56,4.2,0.0,0.0,0.0]
[1778373900823,53.5,80741.56,4.2,0.0,0.0,0.0]
[1778373901324,53.5,80720.34,4.2,0.0,0.0,0.0]
[1778373904763,53.5,80721.85,4.2,0.0,0.0,0.0]
[1778373905527,53.5,80721.6,4.2,0.0,0.0,0.0]
[1778373910055,53.5,80721.6,4.2,0.0,0.0,0.0]
[1778373912033,53.5,80721.6,4.2,0.0,0.0,0.0]
[1778373916616,53.5,80721.67,4.2,0.0,0.0,0.0]
[1778373916702,53.5,80721.67,4.2,0.0,0.0,0.0]
[1778373917434,53.5,80730.68,4.2,0.0,0.0,0.0]
[1778373923155,53.5,80731.77,4.2,0.0,0.0,0.0]
[1778373923925,53.5,80731.8,4.2,0.0,0.0,0.0]
[1778373924821,53.5,80733.5,4.2,0.0,0.0,0.0]
[1778373925458,53.5,80733.5,4.2,0.0,0.0,0.0]
[1778373929522,53.5,80725.81,4.2,0.0,0.0,0.0]
[1778373930871,53.5,80725.81,4.2,0.0,0.0,0.0]
[1778373931610,53.5,80726.16,4.2,0.0,0.0,0.0]
[1778373932543,53.5,80725.68,4.2,0.0,0.0,0.0]
[1778373937283,53.5,80726.01,4.2,0.0,0.0,0.0]
[1778373938051,53.5,80726.06,4.2,0.0,0.0,0.0]
[1778373942379,53.5,80726.04,4.2,0.0,0.0,0.0]
[1778373943177,53.5,80726.04,4.2,0.0,0.0,0.0]
[1778373947244,53.5,80723.8,4.2,0.0,0.0,0.0]
[1778373947282,53.5,80723.8,4.2,0.0,0.0,0.0]
[1778373951194,53.5,80713.8,4.2,0.0,0.0,0.0]
[1778373951978,53.5,80713.8,4.2,0.0,0.0,0.0]
[1778373957236,53.5,80712.32,4.2,0.0,0.0,0.0]
[1778373957646,53.5,80712.32,4.2,0.0,0.0,0.0]
[1778373957979,53.5,80712.32,4.2,0.0,0.0,0.0]
[1778373958662,53.5,80711.65,4.2,0.0,0.0,0.0]
[1778373959734,53.5,80698.22,4.2,0.0,0.0,0.0]
[1778373965777,53.5,80697.49,4.2,0.0,0.0,0.0]
[1778373969178,53.5,80697.21,4.2,0.0,0.0,0.0]
[1778373969978,53.5,80697.21,4.2,0.0,0.0,0.0]
[1778373975861,53.5,80697.35,4.2,0.0,0.0,0.0]
[1778373976671,53.5,80697.35,4.2,0.0,0.0,0.0]
[1778373982319,53.5,80694.85,4.2,0.0,0.0,0.0]
[1778373984064,53.5,80694.96,4.2,0.0,0.0,0.0]
[1778373989579,53.5,80692.16,4.2,0.0,0.0,0.0]
[1778373990296,53.5,80692.16,4.2,0.0,0.0,0.0]
[1778373990693,53.5,80692.05,4.2,0.0,0.0,0.0]
[1778373990714,53.5,80692.05,4.2,0.0,0.0,0.0]
[1778373991096,53.5,80692.05,4.2,0.0,0.0,0.0]
[1778373991147,53.5,80691.43,4.2,0.0,0.0,0.0]
[1778373992013,53.5,80691.43,4.2,0.0,0.0,0.0]
[1778373998004,53.5,80688.91,4.2,0.0,0.0,0.0]
[1778374002885,53.5,80689.58,4.2,0.0,0.0,0.0]
[1778374004318,53.5,80691.47,4.2,0.0,0.0,0.0]
[1778374007592,53.5,80696.96,4.2,0.0,0.0,0.0]
[1778374008218,53.5,80696.96,4.2,0.0,0.0,0.0]
[1778374015125,53.5,80688.74,4.2,0.0,0.0,0.0]
[1778374019136,53.5,80686.71,4.2,0.0,0.0,0.0]
[1778374019870,53.5,80686.71,4.2,0.0,0.0,0.0]
[1778374020638,53.5,80686.92,4.2,0.0,0.0,0.0]
[1778374021438,53.5,80686.92,4.2,0.0,0.0,0.0]
[1778374022267,53.5,80686.95,4.2,0.0,0.0,0.0]
[1778374022990,53.5,80686.9,4.2,0.0,0.0,0.0]
[1778374023624,53.5,80686.9,4.2,0.0,0.0,0.0]
[1778374024463,53.5,80686.9,4.2,0.0,0.0,0.0]
[1778374026740,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374027606,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374028943,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374029776,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374035266,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374039961,53.5,80686.79,4.2,0.0,0.0,0.0]
[1778374041353,53.5,80686.84,4.2,0.0,0.0,0.0]
[1778374042962,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778374043841,53.5,80685.56,4.2,0.0,0.0,0.0]
[1778374047388,53.5,80682.78,4.2,0.0,0.0,0.0]
[1778374048073,53.5,80682.78,4.2,0.0,0.0,0.0]
[1778374048980,53.5,80682.75,4.2,0.0,0.0,0.0]
[1778374049615,53.5,80682.75,4.2,0.0,0.0,0.0]
[1778374052595,53.5,80682.75,4.2,0.0,0.0,0.0]
[1778374053313,53.5,80682.75,4.2,0.0,0.0,0.0]
[1778374053395,53.5,80683.01,4.2,0.0,0.0,0.0]
[1778374055013,53.5,80683.43,4.2,0.0,0.0,0.0]
[1778374055770,53.5,80683.33,4.2,0.0,0.0,0.0]
[1778374060080,53.5,80683.4,4.2,0.0,0.0,0.0]
[1778374062018,53.5,80683.01,4.2,0.0,0.0,0.0]
[1778374074542,53.5,80682.94,4.2,0.0,0.0,0.0]
[1778374078121,53.5,80682.94,4.2,0.0,0.0,0.0]
[1778374081110,53.5,80684.45,4.2,0.0,0.0,0.0]
[1778374084205,53.5,80684.71,4.2,0.0,0.0,0.0]
[1778374085002,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374088157,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374089107,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374089992,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374092242,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374093028,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374093801,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374097822,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374099121,53.5,80684.64,4.2,0.0,0.0,0.0]
[1778374104752,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778374105989,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778374108355,53.5,80684.67,4.2,0.0,0.0,0.0]
[1778374111633,53.5,80684.88,4.2,0.0,0.0,0.0]
[1778374111801,53.5,80684.53,4.2,0.0,0.0,0.0]
[1778374114021,53.5,80684.56,4.2,0.0,0.0,0.0]
[1778374114759,53.5,80684.56,4.2,0.0,0.0,0.0]
[1778374116308,53.5,80684.56,4.2,0.0,0.0,0.0]
[1778374122104,53.5,80686.65,4.2,0.0,0.0,0.0]
[1778374122883,53.5,80687.06,4.2,0.0,0.0,0.0]
[1778374127401,53.5,80686.38,4.2,0.0,0.0,0.0]
[1778374129038,53.5,80685.84,4.2,0.0,0.0,0.0]
[1778374135209,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778374135864,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778374137727,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778374138948,53.5,80685.98,4.2,0.0,0.0,0.0]
[1778374141954,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778374142909,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778374143610,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778374145008,53.5,80685.91,4.2,0.0,0.0,0.0]
[1778374151076,53.5,80683.28,4.2,0.0,0.0,0.0]
[1778374153015,53.5,80682.86,4.2,0.0,0.0,0.0]
[1778374153796,53.5,80682.82,4.2,0.0,0.0,0.0]
[1778374160139,53.5,80681.36,4.2,0.0,0.0,0.0]
[1778374160837,53.5,80681.36,4.2,0.0,0.0,0.0]
[1778374161518,53.5,80681.36,4.2,0.0,0.0,0.0]
[1778374163860,53.5,80681.4,4.2,0.0,0.0,0.0]
[1778374164142,53.5,80681.4,4.2,0.0,0.0,0.0]
[1778374164373,53.5,80681.4,4.2,0.0,0.0,0.0]
[1778374165172,53.5,80680.63,4.2,0.0,0.0,0.0]
[1778374166108,53.5,80680.53,4.2,0.0,0.0,0.0]
[1778374166994,53.5,80680.3,4.2,0.0,0.0,0.0]
[1778374169571,53.5,80679.85,4.2,0.0,0.0,0.0]
[1778374171484,53.5,80679.34,4.2,0.0,0.0,0.0]
[1778374171584,53.5,80678.69,4.2,0.0,0.0,0.0]
[1778374175059,53.5,80678.69,4.2,0.0,0.0,0.0]
[1778374176583,53.5,80678.86,4.2,0.0,0.0,0.0]
[1778374179377,53.5,80678.86,4.2,0.0,0.0,0.0]
[1778374180087,53.5,80678.76,4.2,0.0,0.0,0.0]
[1778374183405,53.5,80678.72,4.2,0.0,0.0,0.0]
[1778374185178,53.5,80678.72,4.2,0.0,0.0,0.0]
[1778374189747,53.5,80678.88,4.2,0.0,0.0,0.0]
[1778374191442,53.5,80678.89,4.2,0.0,0.0,0.0]
[1778374197389,53.5,80682.96,4.2,0.0,0.0,0.0]
[1778374198135,53.5,80682.96,4.2,0.0,0.0,0.0]
[1778374201307,53.5,80683.07,4.2,0.0,0.0,0.0]
[1778374202881,53.5,80681.25,4.2,0.0,0.0,0.0]
[1778374202928,53.5,80681.25,4.2,0.0,0.0,0.0]
[1778374203068,53.5,80681.25,4.2,0.0,0.0,0.0]
[1778374203447,53.5,80669.47,4.2,0.0,0.0,0.0]
[1778374205335,53.5,80665.52,4.2,0.0,0.0,0.0]
[1778374208274,53.5,80658.55,4.2,0.0,0.0,0.0]
[1778374209137,53.5,80654.55,4.2,0.0,0.0,0.0]
[1778374209928,53.5,80654.55,4.2,0.0,0.0,0.0]
[1778374212649,53.5,80647.77,4.2,0.0,0.0,0.0]
[1778374213295,53.5,80646.81,4.2,0.0,0.0,0.0]
[1778374215592,53.5,80646.74,4.2,0.0,0.0,0.0]
[1778374217936,53.5,80646.6,4.2,0.0,0.0,0.0]
[1778374218619,53.5,80646.6,4.2,0.0,0.0,0.0]
[1778374219354,53.5,80646.6,4.2,0.0,0.0,0.0]
[1778374220183,53.5,80646.6,4.2,0.0,0.0,0.0]
[1778374221011,53.5,80646.6,4.2,0.0,0.0,0.0]
[1778374224967,53.5,80646.1,4.2,0.0,0.0,0.0]
[1778374225739,53.5,80646.1,4.2,0.0,0.0,0.0]
[1778374231643,53.5,80645.93,4.2,0.0,0.0,0.0]
[1778374232009,53.5,80645.93,4.2,0.0,0.0,0.0]
[1778374232790,53.5,80646.04,4.2,0.0,0.0,0.0]
[1778374235855,53.5,80646.04,4.2,0.0,0.0,0.0]
[1778374236583,53.5,80646.04,4.2,0.0,0.0,0.0]
[1778374242890,53.5,80646.0,4.2,0.0,0.0,0.0]
[1778374243494,53.5,80646.0,4.2,0.0,0.0,0.0]
[1778374244229,53.5,80646.0,4.2,0.0,0.0,0.0]
[1778374245817,53.5,80645.93,4.2,0.0,0.0,0.0]
[1778374252587,53.5,80645.75,4.2,0.0,0.0,0.0]
[1778374253206,53.5,80645.75,4.2,0.0,0.0,0.0]
[1778374258834,53.5,80645.75,4.2,0.0,0.0,0.0]
[1778374263231,53.5,80645.72,4.2,0.0,0.0,0.0]
[1778374264002,53.5,80645.65,4.2,0.0,0.0,0.0]
[1778374264811,53.5,80645.65,4.2,0.0,0.0,0.0]
[1778374265491,53.5,80645.47,4.2,0.0,0.0,0.0]
[1778374266259,53.5,80639.29,4.2,0.0,0.0,0.0]
[1778374267104,53.5,80637.1,4.2,0.0,0.0,0.0]
[1778374267811,53.5,80637.1,4.2,0.0,0.0,0.0]
[1778374268564,53.5,80638.13,4.2,0.0,0.0,0.0]
[1778374273145,53.5,80638.16,4.2,0.0,0.0,0.0]
[1778374274030,53.5,80638.16,4.2,0.0,0.0,0.0]
[1778374279982,53.5,80641.44,4.2,0.0,0.0,0.0]
[1778374282986,53.5,80642.57,4.2,0.0,0.0,0.0]
[1778374283810,53.5,80642.57,4.2,0.0,0.0,0.0]
[1778374290054,53.5,80646.08,4.2,0.0,0.0,0.0]
[1778374291062,53.5,80648.02,4.2,0.0,0.0,0.0]
[1778374293994,53.5,80648.39,4.2,0.0,0.0,0.0]
[1778374294733,53.5,80648.39,4.2,0.0,0.0,0.0]
[1778374295311,53.5,80648.39,4.2,0.0,0.0,0.0]
[1778374296162,53.5,80648.39,4.2,0.0,0.0,0.0]
[1778374297594,53.5,80648.38,4.2,0.0,0.0,0.0]
[1778374298214,53.5,80648.28,4.2,0.0,0.0,0.0]
[1778374304152,53.5,80649.06,4.2,0.0,0.0,0.0]
[1778374311122,53.5,80648.52,4.2,0.0,0.0,0.0]
[1778374312183,53.5,80648.84,4.2,0.0,0.0,0.0]
[1778374313012,53.5,80648.91,4.2,0.0,0.0,0.0]
[1778374313845,53.5,80648.91,4.2,0.0,0.0,0.0]
[1778374314375,53.5,80648.91,4.2,0.0,0.0,0.0]
[1778374315199,53.5,80648.91,4.2,0.0,0.0,0.0]
[1778374317243,53.5,80640.65,4.2,0.0,0.0,0.0]
[1778374319720,53.5,80640.86,4.2,0.0,0.0,0.0]
[1778374320468,53.5,80640.65,4.2,0.0,0.0,0.0]
[1778374325415,53.5,80643.59,4.2,0.0,0.0,0.0]
[1778374326199,53.5,80643.59,4.2,0.0,0.0,0.0]
[1778374327013,53.5,80643.74,4.2,0.0,0.0,0.0]
[1778374327936,53.5,80643.74,4.2,0.0,0.0,0.0]
[1778374328653,53.5,80643.74,4.2,0.0,0.0,0.0]
[1778374329245,53.5,80643.74,4.2,0.0,0.0,0.0]
[1778374335582,53.5,80643.66,4.2,0.0,0.0,0.0]
[1778374336415,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374337168,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374338024,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374339241,53.5,80643.46,4.2,0.0,0.0,0.0]
[1778374339985,53.5,80643.46,4.2,0.0,0.0,0.0]
[1778374344284,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374345045,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374347458,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374348075,53.5,80643.43,4.2,0.0,0.0,0.0]
[1778374350505,53.5,80641.89,4.2,0.0,0.0,0.0]
[1778374351323,53.5,80642.58,4.2,0.0,0.0,0.0]
[1778374351482,53.5,80642.55,4.2,0.0,0.0,0.0]
[1778374352030,53.5,80642.55,4.2,0.0,0.0,0.0]
[1778374352995,53.5,80642.55,4.2,0.0,0.0,0.0]
[1778374356552,53.5,80644.27,4.2,0.0,0.0,0.0]
[1778374357247,53.5,80644.27,4.2,0.0,0.0,0.0]
[1778374360216,53.5,80645.04,4.2,0.0,0.0,0.0]
[1778374362224,53.5,80649.21,4.2,0.0,0.0,0.0]
[1778374364604,53.5,80650.18,4.2,0.0,0.0,0.0]
[1778374365202,53.5,80650.18,4.2,0.0,0.0,0.0]
[1778374369608,53.5,80650.2,4.2,0.0,0.0,0.0]
[1778374370270,53.5,80650.2,4.2,0.0,0.0,0.0]
[1778374375387,53.5,80651.04,4.2,0.0,0.0,0.0]
[1778374376334,53.5,80651.04,4.2,0.0,0.0,0.0]
[1778374378060,53.5,80651.04,4.2,0.0,0.0,0.0]
[1778374378713,53.5,80651.04,4.2,0.0,0.0,0.0]
[1778374380196,53.5,80651.04,4.2,0.0,0.0,0.0]
[1778374381775,53.5,80650.21,4.2,0.0,0.0,0.0]
[1778374385207,53.5,80648.19,4.2,0.0,0.0,0.0]
[1778374386518,53.5,80648.32,4.2,0.0,0.0,0.0]
[1778374392063,53.5,80647.72,4.2,0.0,0.0,0.0]
[1778374392923,53.5,80647.72,4.2,0.0,0.0,0.0]
[1778374394082,53.5,80650.72,4.2,0.0,0.0,0.0]
[1778374394615,53.5,80650.72,4.2,0.0,0.0,0.0]
[1778374395275,53.5,80654.57,4.2,0.0,0.0,0.0]
[1778374395956,53.5,80655.19,4.2,0.0,0.0,0.0]
[1778374397754,53.5,80655.19,4.2,0.0,0.0,0.0]
[1778374398722,53.5,80658.5,4.2,0.0,0.0,0.0]
[1778374399042,53.5,80664.67,4.2,0.0,0.0,0.0]
[1778374399748,53.5,80664.67,4.2,0.0,0.0,0.0]
[1778374401203,53.5,80662.66,4.2,0.0,0.0,0.0]
[1778374402820,53.5,80662.38,4.2,0.0,0.0,0.0]
[1778374406278,53.5,80662.21,4.2,0.0,0.0,0.0]
[1778374407982,53.5,80658.76,4.2,0.0,0.0,0.0]
[1778374411634,53.5,80656.96,4.2,0.0,0.0,0.0]
[1778374411653,53.5,80656.96,4.2,0.0,0.0,0.0]
[1778374413292,53.5,80656.96,4.2,0.0,0.0,0.0]
[1778374419958,53.5,80656.38,4.2,0.0,0.0,0.0]
[1778374428017,53.5,80656.74,4.2,0.0,0.0,0.0]
[1778374430392,53.5,80656.74,4.2,0.0,0.0,0.0]
[1778374430817,53.5,80656.74,4.2,0.0,0.0,0.0]
[1778374431962,53.5,80656.95,4.2,0.0,0.0,0.0]
[1778374434158,53.5,80656.63,4.2,0.0,0.0,0.0]
[1778374436192,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778374436319,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778374442634,53.5,80653.19,4.2,0.0,0.0,0.0]
[1778374443207,53.5,80653.11,4.2,0.0,0.0,0.0]
[1778374445806,53.5,80652.55,4.2,0.0,0.0,0.0]
[1778374446328,53.5,80652.55,4.2,0.0,0.0,0.0]
[1778374450081,53.5,80646.47,4.2,0.0,0.0,0.0]
[1778374452172,53.5,80646.27,4.2,0.0,0.0,0.0]
[1778374454456,53.5,80644.87,4.2,0.0,0.0,0.0]
[1778374455226,53.5,80644.77,4.2,0.0,0.0,0.0]
[1778374455946,53.5,80644.77,4.2,0.0,0.0,0.0]
[1778374456897,53.5,80644.36,4.2,0.0,0.0,0.0]
[1778374457675,53.5,80644.46,4.2,0.0,0.0,0.0]
[1778374458372,53.5,80644.51,4.2,0.0,0.0,0.0]
[1778374461367,53.5,80649.41,4.2,0.0,0.0,0.0]
[1778374462158,53.5,80649.05,4.2,0.0,0.0,0.0]
[1778374472326,53.5,80650.19,4.2,0.0,0.0,0.0]
[1778374472426,53.5,80650.19,4.2,0.0,0.0,0.0]
[1778374473029,53.5,80650.19,4.2,0.0,0.0,0.0]
[1778374473876,53.5,80650.19,4.2,0.0,0.0,0.0]
[1778374474589,53.5,80650.19,4.2,0.0,0.0,0.0]
[1778374481392,53.5,80651.17,4.2,0.0,0.0,0.0]
[1778374482320,53.5,80651.17,4.2,0.0,0.0,0.0]
[1778374483047,53.5,80651.74,4.2,0.0,0.0,0.0]
[1778374486887,53.5,80652.52,4.2,0.0,0.0,0.0]
[1778374488406,53.5,80652.52,4.2,0.0,0.0,0.0]
[1778374489270,53.5,80652.52,4.2,0.0,0.0,0.0]
[1778374490014,53.5,80652.52,4.2,0.0,0.0,0.0]
[1778374497133,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374497738,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374499974,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374500685,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374501294,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374502241,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374506192,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374507049,53.5,80652.61,4.2,0.0,0.0,0.0]
[1778374516644,53.5,80653.77,4.2,0.0,0.0,0.0]
[1778374518013,53.5,80653.77,4.2,0.0,0.0,0.0]
[1778374518740,53.5,80653.77,4.2,0.0,0.0,0.0]
[1778374519239,53.5,80653.77,4.2,0.0,0.0,0.0]
[1778374520113,53.5,80653.77,4.2,0.0,0.0,0.0]
[1778374524106,53.5,80654.12,4.2,0.0,0.0,0.0]
[1778374525047,53.5,80654.12,4.2,0.0,0.0,0.0]
[1778374525707,53.5,80654.12,4.2,0.0,0.0,0.0]
[1778374527487,53.5,80653.73,4.2,0.0,0.0,0.0]
[1778374528735,53.5,80653.41,4.2,0.0,0.0,0.0]
[1778374529407,53.5,80653.3,4.2,0.0,0.0,0.0]
[1778374536784,53.5,80645.49,4.2,0.0,0.0,0.0]
[1778374546866,53.5,80646.1,4.2,0.0,0.0,0.0]
[1778374547459,53.5,80645.75,4.2,0.0,0.0,0.0]
[1778374550123,53.5,80645.71,4.2,0.0,0.0,0.0]
[1778374550861,53.5,80645.71,4.2,0.0,0.0,0.0]
[1778374551653,53.5,80645.0,4.2,0.0,0.0,0.0]
[1778374552101,53.5,80645.0,4.2,0.0,0.0,0.0]
[1778374552691,53.5,80645.02,4.2,0.0,0.0,0.0]
[1778374552844,53.5,80645.02,4.2,0.0,0.0,0.0]
[1778374555190,53.5,80655.57,4.2,0.0,0.0,0.0]
[1778374556083,53.5,80655.57,4.2,0.0,0.0,0.0]
[1778374562467,53.5,80655.92,4.2,0.0,0.0,0.0]
[1778374563315,53.5,80655.92,4.2,0.0,0.0,0.0]
[1778374566882,53.5,80656.0,4.2,0.0,0.0,0.0]
[1778374568568,53.5,80656.46,4.2,0.0,0.0,0.0]
[1778374573473,53.5,80655.96,4.2,0.0,0.0,0.0]
[1778374574116,53.5,80655.96,4.2,0.0,0.0,0.0]
[1778374576559,53.5,80655.97,4.2,0.0,0.0,0.0]
[1778374577253,53.5,80655.97,4.2,0.0,0.0,0.0]
[1778374583036,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374583824,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374584587,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374585177,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374586499,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374588768,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374591119,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374592062,53.5,80656.36,4.2,0.0,0.0,0.0]
[1778374592162,53.5,80652.99,4.2,0.0,0.0,0.0]
[1778374593478,53.5,80650.58,4.2,0.0,0.0,0.0]
[1778374594294,53.5,80655.01,4.2,0.0,0.0,0.0]
[1778374601279,53.5,80656.01,4.2,0.0,0.0,0.0]
[1778374607322,53.5,80655.56,4.2,0.0,0.0,0.0]
[1778374612070,53.5,80655.56,4.2,0.0,0.0,0.0]
[1778374612850,53.5,80655.56,4.2,0.0,0.0,0.0]
[1778374616806,53.5,80655.63,4.2,0.0,0.0,0.0]
[1778374618196,53.5,80655.63,4.2,0.0,0.0,0.0]
[1778374621571,53.5,80655.56,4.2,0.0,0.0,0.0]
[1778374622426,53.5,80655.56,4.2,0.0,0.0,0.0]
[1778374623308,53.5,80655.49,4.2,0.0,0.0,0.0]
[1778374624025,53.5,80655.49,4.2,0.0,0.0,0.0]
[1778374629834,53.5,80656.14,4.2,0.0,0.0,0.0]
[1778374632088,53.5,80656.18,4.2,0.0,0.0,0.0]
[1778374637525,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374638144,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374644160,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374644986,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374646870,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374647560,53.5,80656.21,4.2,0.0,0.0,0.0]
[1778374651396,53.5,80657.13,4.2,0.0,0.0,0.0]
[1778374652176,53.5,80657.13,4.2,0.0,0.0,0.0]
[1778374651496,53.5,80657.13,4.2,0.0,0.0,0.0]
[1778374654187,53.5,80656.78,4.2,0.0,0.0,0.0]
[1778374655131,53.5,80656.78,4.2,0.0,0.0,0.0]
[1778374659237,53.5,80656.28,4.2,0.0,0.0,0.0]
[1778374660083,53.5,80656.28,4.2,0.0,0.0,0.0]
[1778374664400,53.5,80654.36,4.2,0.0,0.0,0.0]
[1778374665211,53.5,80654.36,4.2,0.0,0.0,0.0]
[1778374665967,53.5,80654.47,4.2,0.0,0.0,0.0]
[1778374666769,53.5,80654.29,4.2,0.0,0.0,0.0]
[1778374668965,53.5,80654.9,4.2,0.0,0.0,0.0]
[1778374670427,53.5,80654.9,4.2,0.0,0.0,0.0]
[1778374675943,53.5,80657.97,4.2,0.0,0.0,0.0]
[1778374677074,53.5,80657.97,4.2,0.0,0.0,0.0]
[1778374680097,53.5,80658.62,4.2,0.0,0.0,0.0]
[1778374680965,53.5,80658.62,4.2,0.0,0.0,0.0]
[1778374684854,53.5,80657.88,4.2,0.0,0.0,0.0]
[1778374686227,53.5,80657.88,4.2,0.0,0.0,0.0]
[1778374687749,53.5,80658.06,4.2,0.0,0.0,0.0]
[1778374688395,53.5,80658.07,4.2,0.0,0.0,0.0]
[1778374696029,53.5,80657.76,4.2,0.0,0.0,0.0]
[1778374696944,53.5,80656.88,4.2,0.0,0.0,0.0]
[1778374698375,53.5,80652.78,4.2,0.0,0.0,0.0]
[1778374699064,53.5,80652.78,4.2,0.0,0.0,0.0]
[1778374699990,53.5,80652.71,4.2,0.0,0.0,0.0]
[1778374700686,53.5,80651.66,4.2,0.0,0.0,0.0]
[1778374701364,53.5,80651.52,4.2,0.0,0.0,0.0]
[1778374702322,53.5,80651.45,4.2,0.0,0.0,0.0]
[1778374705264,53.5,80651.48,4.2,0.0,0.0,0.0]
[1778374705909,53.5,80651.48,4.2,0.0,0.0,0.0]
[1778374707018,53.5,80644.29,4.2,0.0,0.0,0.0]
[1778374708160,53.5,80644.29,4.2,0.0,0.0,0.0]
[1778374708979,53.5,80641.76,4.2,0.0,0.0,0.0]
[1778374711046,53.5,80641.16,4.2,0.0,0.0,0.0]
[1778374712333,53.5,80641.2,4.2,0.0,0.0,0.0]
[1778374715104,53.5,80640.64,4.2,0.0,0.0,0.0]
[1778374715919,53.5,80640.56,4.2,0.0,0.0,0.0]
[1778374716696,53.5,80640.5,4.2,0.0,0.0,0.0]
[1778374718237,53.5,80640.56,4.2,0.0,0.0,0.0]
[1778374725145,53.5,80634.14,4.2,0.0,0.0,0.0]
[1778374725349,53.5,80634.14,4.2,0.0,0.0,0.0]
[1778374725841,53.5,80634.14,4.2,0.0,0.0,0.0]
[1778374727173,53.5,80623.19,4.2,0.0,0.0,0.0]
[1778374730194,53.5,80631.14,4.2,0.0,0.0,0.0]
[1778374735887,53.5,80635.6,4.2,0.0,0.0,0.0]
[1778374736610,53.5,80635.6,4.2,0.0,0.0,0.0]
[1778374738688,53.5,80635.38,4.2,0.0,0.0,0.0]
[1778374739386,53.5,80635.38,4.2,0.0,0.0,0.0]
[1778374740099,53.5,80635.38,4.2,0.0,0.0,0.0]
[1778374741740,53.5,80635.35,4.2,0.0,0.0,0.0]
[1778374742270,53.5,80635.35,4.2,0.0,0.0,0.0]
[1778374742441,53.5,80635.35,4.2,0.0,0.0,0.0]
[1778374744155,53.5,80637.44,4.2,0.0,0.0,0.0]
[1778374745193,53.5,80637.03,4.2,0.0,0.0,0.0]
[1778374750376,53.5,80637.04,4.2,0.0,0.0,0.0]
[1778374755411,53.5,80637.51,4.2,0.0,0.0,0.0]
[1778374759302,53.5,80637.51,4.2,0.0,0.0,0.0]
[1778374760183,53.5,80637.86,4.2,0.0,0.0,0.0]
[1778374761664,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778374762610,53.5,80638.11,4.2,0.0,0.0,0.0]
[1778374764206,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778374765141,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778374770900,53.5,80637.94,4.2,0.0,0.0,0.0]
[1778374771000,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778374771721,53.5,80637.9,4.2,0.0,0.0,0.0]
[1778374774991,53.5,80637.94,4.2,0.0,0.0,0.0]
[1778374775687,53.5,80637.94,4.2,0.0,0.0,0.0]
[1778374778829,53.5,80637.77,4.2,0.0,0.0,0.0]
[1778374779658,53.5,80637.77,4.2,0.0,0.0,0.0]
[1778374785624,53.5,80637.74,4.2,0.0,0.0,0.0]
[1778374788260,53.5,80637.7,4.2,0.0,0.0,0.0]
[1778374789056,53.5,80637.95,4.2,0.0,0.0,0.0]
[1778374792673,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778374794360,53.5,80647.26,4.2,0.0,0.0,0.0]
[1778374795153,53.5,80647.01,4.2,0.0,0.0,0.0]
[1778374798715,53.5,80665.15,4.2,0.0,0.0,0.0]
[1778374800734,53.5,80664.64,4.2,0.0,0.0,0.0]
[1778374801487,53.5,80664.64,4.2,0.0,0.0,0.0]
[1778374802880,53.5,80663.76,4.2,0.0,0.0,0.0]
[1778374803739,53.5,80662.98,4.2,0.0,0.0,0.0]
[1778374805017,53.5,80662.98,4.2,0.0,0.0,0.0]
[1778374805033,53.5,80662.98,4.2,0.0,0.0,0.0]
[1778374806076,53.5,80662.94,4.2,0.0,0.0,0.0]
[1778374806107,53.5,80655.79,4.2,0.0,0.0,0.0]
[1778374812813,53.5,80656.28,4.2,0.0,0.0,0.0]
[1778374817206,53.5,80654.96,4.2,0.0,0.0,0.0]
[1778374817925,53.5,80653.37,4.2,0.0,0.0,0.0]
[1778374822266,53.5,80648.08,4.2,0.0,0.0,0.0]
[1778374822287,53.5,80639.16,4.2,0.0,0.0,0.0]
[1778374823854,53.5,80636.34,4.2,0.0,0.0,0.0]
[1778374828494,53.5,80636.41,4.2,0.0,0.0,0.0]
[1778374829038,53.5,80636.41,4.2,0.0,0.0,0.0]
[1778374831589,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778374832345,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778374832411,53.5,80638.36,4.2,0.0,0.0,0.0]
[1778374838234,53.5,80639.5,4.2,0.0,0.0,0.0]
[1778374840333,53.5,80639.5,4.2,0.0,0.0,0.0]
[1778374845431,53.5,80635.87,4.2,0.0,0.0,0.0]
[1778374846152,53.5,80635.44,4.2,0.0,0.0,0.0]
[1778374851387,53.5,80633.66,4.2,0.0,0.0,0.0]
[1778374852227,53.5,80634.02,4.2,0.0,0.0,0.0]
[1778374859353,53.5,80634.53,4.2,0.0,0.0,0.0]
[1778374860166,53.5,80634.53,4.2,0.0,0.0,0.0]
[1778374867370,53.5,80634.92,4.2,0.0,0.0,0.0]
[1778374868122,53.5,80634.88,4.2,0.0,0.0,0.0]
[1778374874632,53.5,80633.79,4.2,0.0,0.0,0.0]
[1778374875451,53.5,80633.79,4.2,0.0,0.0,0.0]
[1778374877485,53.5,80633.79,4.2,0.0,0.0,0.0]
[1778374878315,53.5,80633.79,4.2,0.0,0.0,0.0]
[1778374879940,53.5,80630.79,4.2,0.0,0.0,0.0]
[1778374881759,53.5,80630.51,4.2,0.0,0.0,0.0]
[1778374885838,53.5,80630.68,4.2,0.0,0.0,0.0]
[1778374885911,53.5,80630.68,4.2,0.0,0.0,0.0]
[1778374886329,53.5,80604.03,4.2,0.0,0.0,0.0]
[1778374887336,53.5,80596.11,4.2,0.0,0.0,0.0]
[1778374891364,53.5,80595.09,4.2,0.0,0.0,0.0]
[1778374896399,53.5,80595.12,4.2,0.0,0.0,0.0]
[1778374897770,53.5,80595.09,4.2,0.0,0.0,0.0]
[1778374898580,53.5,80595.09,4.2,0.0,0.0,0.0]
[1778374903076,53.5,80595.07,4.2,0.0,0.0,0.0]
[1778374903808,53.5,80596.22,4.2,0.0,0.0,0.0]
[1778374905496,53.5,80596.26,4.2,0.0,0.0,0.0]
[1778374906168,53.5,80596.19,4.2,0.0,0.0,0.0]
[1778374907280,53.5,80596.08,4.2,0.0,0.0,0.0]
[1778374908102,53.5,80596.08,4.2,0.0,0.0,0.0]
[1778374908918,53.5,80596.08,4.2,0.0,0.0,0.0]
[1778374909549,53.5,80596.05,4.2,0.0,0.0,0.0]
[1778374919561,53.5,80595.25,4.2,0.0,0.0,0.0]
[1778374922344,53.5,80595.18,4.2,0.0,0.0,0.0]
[1778374923102,53.5,80595.18,4.2,0.0,0.0,0.0]
[1778374924552,53.5,80594.8,4.2,0.0,0.0,0.0]
[1778374925229,53.5,80594.8,4.2,0.0,0.0,0.0]
[1778374934672,53.5,80591.39,4.2,0.0,0.0,0.0]
[1778374936051,53.5,80591.39,4.2,0.0,0.0,0.0]
[1778374936715,53.5,80591.11,4.2,0.0,0.0,0.0]
[1778374938116,53.5,80591.11,4.2,0.0,0.0,0.0]
[1778374938962,53.5,80591.11,4.2,0.0,0.0,0.0]
[1778374941995,53.5,80588.9,4.2,0.0,0.0,0.0]
[1778374942737,53.5,80588.9,4.2,0.0,0.0,0.0]
[1778374943447,53.5,80588.9,4.2,0.0,0.0,0.0]
[1778374944121,53.5,80588.85,4.2,0.0,0.0,0.0]
[1778374944997,53.5,80586.22,4.2,0.0,0.0,0.0]
[1778374945242,53.5,80586.22,4.2,0.0,0.0,0.0]
[1778374946756,53.5,80573.58,4.2,0.0,0.0,0.0]
[1778374952255,53.5,80573.88,4.2,0.0,0.0,0.0]
[1778374952280,53.5,80574.67,4.2,0.0,0.0,0.0]
[1778374952684,53.5,80574.67,4.2,0.0,0.0,0.0]
[1778374955025,53.5,80581.04,4.2,0.0,0.0,0.0]
[1778374955728,53.5,80581.1,4.2,0.0,0.0,0.0]
[1778374958444,53.5,80581.29,4.2,0.0,0.0,0.0]
[1778374958578,53.5,80581.39,4.2,0.0,0.0,0.0]
[1778374958634,53.5,80581.39,4.2,0.0,0.0,0.0]
[1778374958687,53.5,80581.39,4.2,0.0,0.0,0.0]
[1778374960158,53.5,80585.83,4.2,0.0,0.0,0.0]
[1778374962012,53.5,80590.04,4.2,0.0,0.0,0.0]
[1778374964095,53.5,80589.35,4.2,0.0,0.0,0.0]
[1778374964962,53.5,80588.33,4.2,0.0,0.0,0.0]
[1778374965558,53.5,80588.33,4.2,0.0,0.0,0.0]
[1778374964992,53.5,80581.39,4.2,0.0,0.0,0.0]
[1778374966352,53.5,80581.39,4.2,0.0,0.0,0.0]
[1778374971932,53.5,80583.44,4.2,0.0,0.0,0.0]
[1778374972843,53.5,80583.44,4.2,0.0,0.0,0.0]
[1778374973490,53.5,80583.44,4.2,0.0,0.0,0.0]
[1778374978931,53.5,80587.61,4.2,0.0,0.0,0.0]
[1778374979606,53.5,80587.61,4.2,0.0,0.0,0.0]
[1778374981084,53.5,80587.61,4.2,0.0,0.0,0.0]
[1778374981937,53.5,80587.61,4.2,0.0,0.0,0.0]
[1778374987221,53.5,80587.25,4.2,0.0,0.0,0.0]
[1778374988018,53.5,80587.15,4.2,0.0,0.0,0.0]
[1778374995495,53.5,80587.84,4.2,0.0,0.0,0.0]
[1778374996236,53.5,80587.84,4.2,0.0,0.0,0.0]
[1778374998083,53.5,80587.84,4.2,0.0,0.0,0.0]
[1778374998763,53.5,80587.84,4.2,0.0,0.0,0.0]
[1778375001078,53.5,80587.17,4.2,0.0,0.0,0.0]
[1778375001944,53.5,80582.34,4.2,0.0,0.0,0.0]
[1778375004886,53.5,80580.19,4.2,0.0,0.0,0.0]
[1778375005661,53.5,80580.19,4.2,0.0,0.0,0.0]
[1778375011512,53.5,80575.56,4.2,0.0,0.0,0.0]
[1778375011205,53.5,80577.64,4.2,0.0,0.0,0.0]
[1778375012250,53.5,80577.64,4.2,0.0,0.0,0.0]
[1778375013851,53.5,80583.83,4.2,0.0,0.0,0.0]
[1778375013883,53.5,80583.83,4.2,0.0,0.0,0.0]
[1778375015233,53.5,80593.39,4.2,0.0,0.0,0.0]
[1778375016230,53.5,80593.39,4.2,0.0,0.0,0.0]
[1778375017089,53.5,80597.37,4.2,0.0,0.0,0.0]
[1778375022282,53.5,80601.87,4.2,0.0,0.0,0.0]
[1778375026499,53.5,80602.1,4.2,0.0,0.0,0.0]
[1778375026621,53.5,80602.1,4.2,0.0,0.0,0.0]
[1778375030398,53.5,80605.45,4.2,0.0,0.0,0.0]
[1778375031183,53.5,80605.45,4.2,0.0,0.0,0.0]
[1778375035872,53.5,80606.15,4.2,0.0,0.0,0.0]
[1778375036553,53.5,80606.15,4.2,0.0,0.0,0.0]
[1778375037224,53.5,80607.1,4.2,0.0,0.0,0.0]
[1778375039588,53.5,80606.53,4.2,0.0,0.0,0.0]
[1778375045267,53.5,80605.93,4.2,0.0,0.0,0.0]
[1778375045972,53.5,80605.93,4.2,0.0,0.0,0.0]
[1778375052492,53.5,80607.63,4.2,0.0,0.0,0.0]
[1778375054394,53.5,80607.59,4.2,0.0,0.0,0.0]
[1778375055206,53.5,80607.59,4.2,0.0,0.0,0.0]
[1778375056940,53.5,80607.73,4.2,0.0,0.0,0.0]
[1778375057472,53.5,80607.73,4.2,0.0,0.0,0.0]
[1778375060621,53.5,80607.63,4.2,0.0,0.0,0.0]
[1778375061287,53.5,80607.44,4.2,0.0,0.0,0.0]
[1778375062900,53.5,80607.16,4.2,0.0,0.0,0.0]
[1778375063680,53.5,80607.11,4.2,0.0,0.0,0.0]
[1778375064384,53.5,80607.11,4.2,0.0,0.0,0.0]
[1778375065324,53.5,80607.11,4.2,0.0,0.0,0.0]
[1778375066335,53.5,80607.11,4.2,0.0,0.0,0.0]
[1778375067098,53.5,80607.11,4.2,0.0,0.0,0.0]
[1778375067840,53.5,80607.04,4.2,0.0,0.0,0.0]
[1778375068681,53.5,80607.04,4.2,0.0,0.0,0.0]
[1778375070131,53.5,80607.04,4.2,0.0,0.0,0.0]
[1778375070756,53.5,80608.19,4.2,0.0,0.0,0.0]
[1778375072635,53.5,80609.44,4.2,0.0,0.0,0.0]
[1778375073925,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375074671,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375076076,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375077795,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375083852,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375084524,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375086021,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375086692,53.5,80609.58,4.2,0.0,0.0,0.0]
[1778375090117,53.5,80609.65,4.2,0.0,0.0,0.0]
[1778375091084,53.5,80610.64,4.2,0.0,0.0,0.0]
[1778375095117,53.5,80612.92,4.2,0.0,0.0,0.0]
[1778375096064,53.5,80613.21,4.2,0.0,0.0,0.0]
[1778375098169,53.5,80612.87,4.2,0.0,0.0,0.0]
[1778375100392,53.5,80612.63,4.2,0.0,0.0,0.0]
[1778375102441,53.5,80612.56,4.2,0.0,0.0,0.0]
[1778375103048,53.5,80612.49,4.2,0.0,0.0,0.0]
[1778375103923,53.5,80612.68,4.2,0.0,0.0,0.0]
[1778375104800,53.5,80612.68,4.2,0.0,0.0,0.0]
[1778375109290,53.5,80612.43,4.2,0.0,0.0,0.0]
[1778375112169,53.5,80612.49,4.2,0.0,0.0,0.0]
[1778375120458,53.5,80612.12,4.2,0.0,0.0,0.0]
[1778375121398,53.5,80608.62,4.2,0.0,0.0,0.0]
[1778375122975,53.5,80608.04,4.2,0.0,0.0,0.0]
[1778375123677,53.5,80608.04,4.2,0.0,0.0,0.0]
[1778375129448,53.5,80606.67,4.2,0.0,0.0,0.0]
[1778375130290,53.5,80606.71,4.2,0.0,0.0,0.0]
[1778375131046,53.5,80606.78,4.2,0.0,0.0,0.0]
[1778375132905,53.5,80606.78,4.2,0.0,0.0,0.0]
[1778375133560,53.5,80606.78,4.2,0.0,0.0,0.0]
[1778375136397,53.5,80606.27,4.2,0.0,0.0,0.0]
[1778375137190,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778375139498,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778375140139,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778375143028,53.5,80605.42,4.2,0.0,0.0,0.0]
[1778375144473,53.5,80605.42,4.2,0.0,0.0,0.0]
[1778375149102,53.5,80605.59,4.2,0.0,0.0,0.0]
[1778375150426,53.5,80602.45,4.2,0.0,0.0,0.0]
[1778375154543,53.5,80599.34,4.2,0.0,0.0,0.0]
[1778375154947,53.5,80599.87,4.2,0.0,0.0,0.0]
[1778375155249,53.5,80599.87,4.2,0.0,0.0,0.0]
[1778375155738,53.5,80599.87,4.2,0.0,0.0,0.0]
[1778375156080,53.5,80596.03,4.2,0.0,0.0,0.0]
[1778375156162,53.5,80596.03,4.2,0.0,0.0,0.0]
[1778375156224,53.5,80586.37,4.2,0.0,0.0,0.0]
[1778375156800,53.5,80586.37,4.2,0.0,0.0,0.0]
[1778375157505,53.5,80586.37,4.2,0.0,0.0,0.0]
[1778375163544,53.5,80584.21,4.2,0.0,0.0,0.0]
[1778375164482,53.5,80583.23,4.2,0.0,0.0,0.0]
[1778375168075,53.5,80582.87,4.2,0.0,0.0,0.0]
[1778375168871,53.5,80587.18,4.2,0.0,0.0,0.0]
[1778375169578,53.5,80587.18,4.2,0.0,0.0,0.0]
[1778375170184,53.5,80587.71,4.2,0.0,0.0,0.0]
[1778375172467,53.5,80588.06,4.2,0.0,0.0,0.0]
[1778375172546,53.5,80588.06,4.2,0.0,0.0,0.0]
[1778375172557,53.5,80588.06,4.2,0.0,0.0,0.0]
[1778375173445,53.5,80587.56,4.2,0.0,0.0,0.0]
[1778375176903,53.5,80591.78,4.2,0.0,0.0,0.0]
[1778375178201,53.5,80591.71,4.2,0.0,0.0,0.0]
[1778375182250,53.5,80589.5,4.2,0.0,0.0,0.0]
[1778375182780,53.5,80589.5,4.2,0.0,0.0,0.0]
[1778375186030,53.5,80590.51,4.2,0.0,0.0,0.0]
[1778375188029,53.5,80590.42,4.2,0.0,0.0,0.0]
[1778375188800,53.5,80590.35,4.2,0.0,0.0,0.0]
[1778375189480,53.5,80590.35,4.2,0.0,0.0,0.0]
[1778375191469,53.5,80590.82,4.2,0.0,0.0,0.0]
[1778375193941,53.5,80589.34,4.2,0.0,0.0,0.0]
[1778375194773,53.5,80589.34,4.2,0.0,0.0,0.0]
[1778375197688,53.5,80589.09,4.2,0.0,0.0,0.0]
[1778375197938,53.5,80589.18,4.2,0.0,0.0,0.0]
[1778375198041,53.5,80589.18,4.2,0.0,0.0,0.0]
[1778375198346,53.5,80589.18,4.2,0.0,0.0,0.0]
[1778375198518,53.5,80596.75,4.2,0.0,0.0,0.0]
[1778375203553,53.5,80600.68,4.2,0.0,0.0,0.0]
[1778375204072,53.5,80600.68,4.2,0.0,0.0,0.0]
[1778375204930,53.5,80600.69,4.2,0.0,0.0,0.0]
[1778375211673,53.5,80600.83,4.2,0.0,0.0,0.0]
[1778375212277,53.5,80600.83,4.2,0.0,0.0,0.0]
[1778375214735,53.5,80600.83,4.2,0.0,0.0,0.0]
[1778375215562,53.5,80600.83,4.2,0.0,0.0,0.0]
[1778375217139,53.5,80600.45,4.2,0.0,0.0,0.0]
[1778375218018,53.5,80600.45,4.2,0.0,0.0,0.0]
[1778375218902,53.5,80600.37,4.2,0.0,0.0,0.0]
[1778375219527,53.5,80600.37,4.2,0.0,0.0,0.0]
[1778375228730,53.5,80600.31,4.2,0.0,0.0,0.0]
[1778375232279,53.5,80600.35,4.2,0.0,0.0,0.0]
[1778375233040,53.5,80600.43,4.2,0.0,0.0,0.0]
[1778375237483,53.5,80600.42,4.2,0.0,0.0,0.0]
[1778375238279,53.5,80600.42,4.2,0.0,0.0,0.0]
[1778375240328,53.5,80600.42,4.2,0.0,0.0,0.0]
[1778375241113,53.5,80600.21,4.2,0.0,0.0,0.0]
[1778375247208,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375248019,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375251928,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375252025,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375252932,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375253786,53.5,80601.15,4.2,0.0,0.0,0.0]
[1778375255285,53.5,80601.19,4.2,0.0,0.0,0.0]
[1778375256165,53.5,80601.23,4.2,0.0,0.0,0.0]
[1778375256929,53.5,80600.87,4.2,0.0,0.0,0.0]
[1778375262037,53.5,80601.86,4.2,0.0,0.0,0.0]
[1778375262971,53.5,80601.26,4.2,0.0,0.0,0.0]
[1778375264412,53.5,80601.19,4.2,0.0,0.0,0.0]
[1778375265182,53.5,80601.0,4.2,0.0,0.0,0.0]
[1778375266806,53.5,80601.0,4.2,0.0,0.0,0.0]
[1778375267441,53.5,80601.0,4.2,0.0,0.0,0.0]
[1778375269521,53.5,80603.02,4.2,0.0,0.0,0.0]
[1778375269563,53.5,80603.02,4.2,0.0,0.0,0.0]
[1778375269564,53.5,80611.07,4.2,0.0,0.0,0.0]
[1778375274163,53.5,80615.02,4.2,0.0,0.0,0.0]
[1778375275070,53.5,80610.65,4.2,0.0,0.0,0.0]
[1778375275939,53.5,80608.96,4.2,0.0,0.0,0.0]
[1778375276722,53.5,80608.96,4.2,0.0,0.0,0.0]
[1778375282769,53.5,80608.33,4.2,0.0,0.0,0.0]
[1778375283434,53.5,80608.36,4.2,0.0,0.0,0.0]
[1778375286485,53.5,80606.65,4.2,0.0,0.0,0.0]
[1778375287203,53.5,80605.19,4.2,0.0,0.0,0.0]
[1778375292382,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375293288,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375298097,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375298935,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375299610,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375300422,53.5,80605.85,4.2,0.0,0.0,0.0]
[1778375305718,53.5,80604.72,4.2,0.0,0.0,0.0]
[1778375306571,53.5,80604.72,4.2,0.0,0.0,0.0]
[1778375309634,53.5,80604.01,4.2,0.0,0.0,0.0]
[1778375310372,53.5,80603.98,4.2,0.0,0.0,0.0]
[1778375312313,53.5,80605.21,4.2,0.0,0.0,0.0]
[1778375313329,53.5,80605.21,4.2,0.0,0.0,0.0]
[1778375314102,53.5,80605.3,4.2,0.0,0.0,0.0]
[1778375314882,53.5,80605.3,4.2,0.0,0.0,0.0]
[1778375315586,53.5,80605.21,4.2,0.0,0.0,0.0]
[1778375317063,53.5,80605.25,4.2,0.0,0.0,0.0]
[1778375317969,53.5,80605.25,4.2,0.0,0.0,0.0]
[1778375322383,53.5,80611.56,4.2,0.0,0.0,0.0]
[1778375327418,53.5,80614.14,4.2,0.0,0.0,0.0]
[1778375329064,53.5,80614.14,4.2,0.0,0.0,0.0]
[1778375329188,53.5,80614.14,4.2,0.0,0.0,0.0]
[1778375330212,53.5,80614.69,4.2,0.0,0.0,0.0]
[1778375330314,53.5,80614.69,4.2,0.0,0.0,0.0]
[1778375330439,53.5,80621.65,4.2,0.0,0.0,0.0]
[1778375332453,53.5,80628.9,4.2,0.0,0.0,0.0]
[1778375335970,53.5,80629.63,4.2,0.0,0.0,0.0]
[1778375336723,53.5,80629.63,4.2,0.0,0.0,0.0]
[1778375337498,53.5,80630.06,4.2,0.0,0.0,0.0]
[1778375337677,53.5,80630.06,4.2,0.0,0.0,0.0]
[1778375338062,53.5,80630.78,4.2,0.0,0.0,0.0]
[1778375338407,53.5,80630.78,4.2,0.0,0.0,0.0]
[1778375343530,53.5,80634.68,4.2,0.0,0.0,0.0]
[1778375347922,53.5,80634.71,4.2,0.0,0.0,0.0]
[1778375348568,53.5,80634.68,4.2,0.0,0.0,0.0]
[1778375352169,53.5,80635.73,4.2,0.0,0.0,0.0]
[1778375353559,53.5,80635.73,4.2,0.0,0.0,0.0]
[1778375356061,53.5,80635.8,4.2,0.0,0.0,0.0]
[1778375358415,53.5,80635.73,4.2,0.0,0.0,0.0]
[1778375363671,53.5,80632.22,4.2,0.0,0.0,0.0]
[1778375367173,53.5,80632.22,4.2,0.0,0.0,0.0]
[1778375367898,53.5,80632.22,4.2,0.0,0.0,0.0]
[1778375373760,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778375373797,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778375374520,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778375376149,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778375376823,53.5,80633.74,4.2,0.0,0.0,0.0]
[1778375379936,53.5,80633.71,4.2,0.0,0.0,0.0]
[1778375383129,53.5,80632.15,4.2,0.0,0.0,0.0]
[1778375384796,53.5,80632.15,4.2,0.0,0.0,0.0]
[1778375386217,53.5,80632.26,4.2,0.0,0.0,0.0]
[1778375400931,53.5,80631.31,4.2,0.0,0.0,0.0]
[1778375402945,53.5,80622.95,4.2,0.0,0.0,0.0]
[1778375404241,53.5,80623.19,4.2,0.0,0.0,0.0]
[1778375405079,53.5,80623.05,4.2,0.0,0.0,0.0]
[1778375411001,53.5,80622.79,4.2,0.0,0.0,0.0]
[1778375417520,53.5,80622.74,4.2,0.0,0.0,0.0]
[1778375418111,53.5,80622.74,4.2,0.0,0.0,0.0]
[1778375419063,53.5,80622.54,4.2,0.0,0.0,0.0]
[1778375419792,53.5,80622.54,4.2,0.0,0.0,0.0]
[1778375421253,53.5,80622.61,4.2,0.0,0.0,0.0]
[1778375422957,53.5,80623.27,4.2,0.0,0.0,0.0]
[1778375423612,53.5,80621.55,4.2,0.0,0.0,0.0]
[1778375424438,53.5,80620.8,4.2,0.0,0.0,0.0]
[1778375426131,53.5,80620.84,4.2,0.0,0.0,0.0]
[1778375426978,53.5,80620.84,4.2,0.0,0.0,0.0]
[1778375427750,53.5,80620.8,4.2,0.0,0.0,0.0]
[1778375428259,53.5,80620.84,4.2,0.0,0.0,0.0]
[1778375429953,53.5,80620.73,4.2,0.0,0.0,0.0]
[1778375430841,53.5,80619.76,4.2,0.0,0.0,0.0]
[1778375431145,53.5,80617.87,4.2,0.0,0.0,0.0]
[1778375434027,53.5,80617.91,4.2,0.0,0.0,0.0]
[1778375434816,53.5,80617.91,4.2,0.0,0.0,0.0]
[1778375438290,53.5,80614.21,4.2,0.0,0.0,0.0]
[1778375439852,53.5,80614.07,4.2,0.0,0.0,0.0]
[1778375444822,53.5,80612.54,4.2,0.0,0.0,0.0]
[1778375445610,53.5,80612.29,4.2,0.0,0.0,0.0]
[1778375446178,53.5,80612.29,4.2,0.0,0.0,0.0]
[1778375446931,53.5,80612.29,4.2,0.0,0.0,0.0]
[1778375452943,53.5,80610.07,4.2,0.0,0.0,0.0]
[1778375453638,53.5,80609.74,4.2,0.0,0.0,0.0]
[1778375459344,53.5,80614.5,4.2,0.0,0.0,0.0]
[1778375460821,53.5,80614.5,4.2,0.0,0.0,0.0]
[1778375461812,53.5,80615.6,4.2,0.0,0.0,0.0]
[1778375465445,53.5,80615.77,4.2,0.0,0.0,0.0]
[1778375466198,53.5,80615.77,4.2,0.0,0.0,0.0]
[1778375471429,53.5,80614.43,4.2,0.0,0.0,0.0]
[1778375473973,53.5,80614.47,4.2,0.0,0.0,0.0]
[1778375474722,53.5,80614.5,4.2,0.0,0.0,0.0]
[1778375476074,53.5,80615.48,4.2,0.0,0.0,0.0]
[1778375477051,53.5,80617.53,4.2,0.0,0.0,0.0]
[1778375477471,53.5,80627.03,4.2,0.0,0.0,0.0]
[1778375481985,53.5,80629.42,4.2,0.0,0.0,0.0]
[1778375483456,53.5,80629.28,4.2,0.0,0.0,0.0]
[1778375491572,53.5,80629.24,4.2,0.0,0.0,0.0]
[1778375492955,53.5,80629.24,4.2,0.0,0.0,0.0]
[1778375494211,53.5,80629.21,4.2,0.0,0.0,0.0]
[1778375495845,53.5,80629.21,4.2,0.0,0.0,0.0]
[1778375496425,53.5,80629.24,4.2,0.0,0.0,0.0]
[1778375499414,53.5,80629.14,4.2,0.0,0.0,0.0]
[1778375502242,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375503102,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375503897,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375506145,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375507151,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375510782,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375511572,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375513605,53.5,80627.9,4.2,0.0,0.0,0.0]
[1778375516063,53.5,80627.83,4.2,0.0,0.0,0.0]
[1778375519213,53.5,80630.99,4.2,0.0,0.0,0.0]
[1778375520930,53.5,80630.99,4.2,0.0,0.0,0.0]
[1778375525462,53.5,80631.28,4.2,0.0,0.0,0.0]
[1778375527243,53.5,80631.17,4.2,0.0,0.0,0.0]
[1778375532859,53.5,80633.24,4.2,0.0,0.0,0.0]
[1778375533514,53.5,80633.24,4.2,0.0,0.0,0.0]
[1778375534922,53.5,80633.21,4.2,0.0,0.0,0.0]
[1778375536888,53.5,80625.46,4.2,0.0,0.0,0.0]
[1778375538456,53.5,80625.5,4.2,0.0,0.0,0.0]
[1778375539185,53.5,80625.21,4.2,0.0,0.0,0.0]
[1778375541815,53.5,80623.94,4.2,0.0,0.0,0.0]
[1778375542617,53.5,80624.21,4.2,0.0,0.0,0.0]
[1778375544267,53.5,80623.92,4.2,0.0,0.0,0.0]
[1778375545032,53.5,80623.92,4.2,0.0,0.0,0.0]
[1778375545815,53.5,80623.92,4.2,0.0,0.0,0.0]
[1778375546514,53.5,80623.92,4.2,0.0,0.0,0.0]
[1778375547272,53.5,80624.03,4.2,0.0,0.0,0.0]
[1778375548085,53.5,80624.03,4.2,0.0,0.0,0.0]
[1778375554007,53.5,80623.8,4.2,0.0,0.0,0.0]
[1778375558611,53.5,80623.69,4.2,0.0,0.0,0.0]
[1778375559297,53.5,80623.69,4.2,0.0,0.0,0.0]
[1778375563034,53.5,80628.27,4.2,0.0,0.0,0.0]
[1778375566181,53.5,80634.02,4.2,0.0,0.0,0.0]
[1778375572160,53.5,80635.94,4.2,0.0,0.0,0.0]
[1778375572967,53.5,80637.07,4.2,0.0,0.0,0.0]
[1778375575273,53.5,80637.04,4.2,0.0,0.0,0.0]
[1778375576252,53.5,80636.5,4.2,0.0,0.0,0.0]
[1778375577997,53.5,80636.47,4.2,0.0,0.0,0.0]
[1778375578584,53.5,80636.47,4.2,0.0,0.0,0.0]
[1778375581640,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778375582410,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778375584012,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778375584632,53.5,80637.59,4.2,0.0,0.0,0.0]
[1778375590262,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375592916,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375593636,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375595039,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375595795,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375597431,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375598929,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778375604076,53.5,80637.16,4.2,0.0,0.0,0.0]
[1778375607090,53.5,80638.0,4.2,0.0,0.0,0.0]
[1778375608348,53.5,80638.0,4.2,0.0,0.0,0.0]
[1778375609546,53.5,80638.0,4.2,0.0,0.0,0.0]
[1778375611880,53.5,80636.95,4.2,0.0,0.0,0.0]
[1778375611909,53.5,80636.95,4.2,0.0,0.0,0.0]
[1778375612643,53.5,80636.95,4.2,0.0,0.0,0.0]
[1778375614935,53.5,80640.04,4.2,0.0,0.0,0.0]
[1778375615762,53.5,80640.18,4.2,0.0,0.0,0.0]
[1778375617452,53.5,80634.02,4.2,0.0,0.0,0.0]
[1778375619050,53.5,80634.02,4.2,0.0,0.0,0.0]
[1778375619937,53.5,80634.09,4.2,0.0,0.0,0.0]
[1778375621480,53.5,80626.68,4.2,0.0,0.0,0.0]
[1778375622931,53.5,80626.68,4.2,0.0,0.0,0.0]
[1778375623031,53.5,80618.44,4.2,0.0,0.0,0.0]
[1778375624436,53.5,80618.08,4.2,0.0,0.0,0.0]
[1778375625948,53.5,80618.07,4.2,0.0,0.0,0.0]
[1778375626691,53.5,80618.0,4.2,0.0,0.0,0.0]
[1778375626792,53.5,80610.41,4.2,0.0,0.0,0.0]
[1778375629571,53.5,80609.61,4.2,0.0,0.0,0.0]
[1778375631102,53.5,80608.76,4.2,0.0,0.0,0.0]
[1778375631883,53.5,80609.02,4.2,0.0,0.0,0.0]
[1778375634147,53.5,80610.02,4.2,0.0,0.0,0.0]
[1778375638505,53.5,80609.76,4.2,0.0,0.0,0.0]
[1778375639161,53.5,80609.76,4.2,0.0,0.0,0.0]
[1778375640027,53.5,80609.11,4.2,0.0,0.0,0.0]
[1778375640755,53.5,80609.02,4.2,0.0,0.0,0.0]
[1778375642373,53.5,80610.11,4.2,0.0,0.0,0.0]
[1778375643183,53.5,80610.11,4.2,0.0,0.0,0.0]
[1778375644588,53.5,80610.13,4.2,0.0,0.0,0.0]
[1778375645208,53.5,80610.13,4.2,0.0,0.0,0.0]
[1778375648528,53.5,80613.01,4.2,0.0,0.0,0.0]
[1778375649209,53.5,80613.01,4.2,0.0,0.0,0.0]
[1778375652054,53.5,80613.02,4.2,0.0,0.0,0.0]
[1778375652910,53.5,80613.02,4.2,0.0,0.0,0.0]
[1778375658743,53.5,80613.02,4.2,0.0,0.0,0.0]
[1778375662373,53.5,80614.38,4.2,0.0,0.0,0.0]
[1778375663097,53.5,80614.38,4.2,0.0,0.0,0.0]
[1778375668593,53.5,80616.67,4.2,0.0,0.0,0.0]
[1778375669316,53.5,80617.06,4.2,0.0,0.0,0.0]
[1778375671548,53.5,80617.31,4.2,0.0,0.0,0.0]
[1778375671834,53.5,80619.42,4.2,0.0,0.0,0.0]
[1778375672424,53.5,80619.42,4.2,0.0,0.0,0.0]
[1778375673110,53.5,80619.42,4.2,0.0,0.0,0.0]
[1778375674721,53.5,80621.26,4.2,0.0,0.0,0.0]
[1778375679891,53.5,80621.6,4.2,0.0,0.0,0.0]
[1778375685276,53.5,80621.68,4.2,0.0,0.0,0.0]
[1778375685982,53.5,80621.68,4.2,0.0,0.0,0.0]
[1778375687708,53.5,80621.68,4.2,0.0,0.0,0.0]
[1778375689031,53.5,80621.68,4.2,0.0,0.0,0.0]
[1778375691111,53.5,80621.68,4.2,0.0,0.0,0.0]
[1778375692025,53.5,80622.73,4.2,0.0,0.0,0.0]
[1778375699026,53.5,80623.07,4.2,0.0,0.0,0.0]
[1778375701182,53.5,80623.07,4.2,0.0,0.0,0.0]
[1778375702120,53.5,80622.05,4.2,0.0,0.0,0.0]
[1778375703571,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778375704169,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778375707314,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778375707991,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778375713124,53.5,80623.15,4.2,0.0,0.0,0.0]
[1778375715833,53.5,80623.11,4.2,0.0,0.0,0.0]
[1778375716532,53.5,80623.11,4.2,0.0,0.0,0.0]
[1778375717382,53.5,80623.11,4.2,0.0,0.0,0.0]
[1778375720344,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778375724660,53.5,80619.94,4.2,0.0,0.0,0.0]
[1778375725552,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375726244,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375726992,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375730821,53.5,80620.15,4.2,0.0,0.0,0.0]
[1778375731368,53.5,80620.15,4.2,0.0,0.0,0.0]
[1778375734271,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375734774,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375735346,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375736912,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375737573,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375742213,53.5,80620.08,4.2,0.0,0.0,0.0]
[1778375743087,53.5,80616.05,4.2,0.0,0.0,0.0]
[1778375745362,53.5,80614.1,4.2,0.0,0.0,0.0]
[1778375746253,53.5,80614.1,4.2,0.0,0.0,0.0]
[1778375752397,53.5,80613.53,4.2,0.0,0.0,0.0]
[1778375757264,53.5,80610.42,4.2,0.0,0.0,0.0]
[1778375757426,53.5,80608.55,4.2,0.0,0.0,0.0]
[1778375762467,53.5,80599.12,4.2,0.0,0.0,0.0]
[1778375766385,53.5,80599.26,4.2,0.0,0.0,0.0]
[1778375767129,53.5,80599.19,4.2,0.0,0.0,0.0]
[1778375772537,53.5,80599.47,4.2,0.0,0.0,0.0]
[1778375780593,53.5,80597.99,4.2,0.0,0.0,0.0]
[1778375783619,53.5,80597.99,4.2,0.0,0.0,0.0]
[1778375784313,53.5,80597.99,4.2,0.0,0.0,0.0]
[1778375787508,53.5,80598.03,4.2,0.0,0.0,0.0]
[1778375789148,53.5,80598.03,4.2,0.0,0.0,0.0]
[1778375792513,53.5,80597.32,4.2,0.0,0.0,0.0]
[1778375793313,53.5,80597.32,4.2,0.0,0.0,0.0]
[1778375793381,53.5,80597.02,4.2,0.0,0.0,0.0]
[1778375795014,53.5,80596.81,4.2,0.0,0.0,0.0]
[1778375795689,53.5,80596.81,4.2,0.0,0.0,0.0]
[1778375799146,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375799879,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375802226,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375803934,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375805388,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375805921,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375806101,53.5,80596.78,4.2,0.0,0.0,0.0]
[1778375809133,53.5,80597.14,4.2,0.0,0.0,0.0]
[1778375809937,53.5,80597.14,4.2,0.0,0.0,0.0]
[1778375810277,53.5,80597.14,4.2,0.0,0.0,0.0]
[1778375810285,53.5,80597.14,4.2,0.0,0.0,0.0]
[1778375810292,53.5,80597.14,4.2,0.0,0.0,0.0]
[1778375811272,53.5,80600.1,4.2,0.0,0.0,0.0]
[1778375811278,53.5,80607.03,4.2,0.0,0.0,0.0]
[1778375814163,53.5,80612.5,4.2,0.0,0.0,0.0]
[1778375814964,53.5,80612.53,4.2,0.0,0.0,0.0]
[1778375820875,53.5,80614.74,4.2,0.0,0.0,0.0]
[1778375825299,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375826023,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375827440,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375828190,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375834973,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375841069,53.5,80614.67,4.2,0.0,0.0,0.0]
[1778375841920,53.5,80610.2,4.2,0.0,0.0,0.0]
[1778375844888,53.5,80608.09,4.2,0.0,0.0,0.0]
[1778375845619,53.5,80608.09,4.2,0.0,0.0,0.0]
[1778375846450,53.5,80608.09,4.2,0.0,0.0,0.0]
[1778375847334,53.5,80608.09,4.2,0.0,0.0,0.0]
[1778375851208,53.5,80608.02,4.2,0.0,0.0,0.0]
[1778375851308,53.5,80608.02,4.2,0.0,0.0,0.0]
[1778375852000,53.5,80608.02,4.2,0.0,0.0,0.0]
[1778375857129,53.5,80608.02,4.2,0.0,0.0,0.0]
[1778375862164,53.5,80609.13,4.2,0.0,0.0,0.0]
[1778375865114,53.5,80608.85,4.2,0.0,0.0,0.0]
[1778375867180,53.5,80608.88,4.2,0.0,0.0,0.0]
[1778375868810,53.5,80609.1,4.2,0.0,0.0,0.0]
[1778375869603,53.5,80609.13,4.2,0.0,0.0,0.0]
[1778375870357,53.5,80609.13,4.2,0.0,0.0,0.0]
[1778375870821,53.5,80608.92,4.2,0.0,0.0,0.0]
[1778375871227,53.5,80618.47,4.2,0.0,0.0,0.0]
[1778375876262,53.5,80618.63,4.2,0.0,0.0,0.0]
[1778375880740,53.5,80618.63,4.2,0.0,0.0,0.0]
[1778375880765,53.5,80618.63,4.2,0.0,0.0,0.0]
[1778375881297,53.5,80626.7,4.2,0.0,0.0,0.0]
[1778375882118,53.5,80626.7,4.2,0.0,0.0,0.0]
[1778375882927,53.5,80628.48,4.2,0.0,0.0,0.0]
[1778375883698,53.5,80628.41,4.2,0.0,0.0,0.0]
[1778375885152,53.5,80628.48,4.2,0.0,0.0,0.0]
[1778375889095,53.5,80628.52,4.2,0.0,0.0,0.0]
[1778375892294,53.5,80628.38,4.2,0.0,0.0,0.0]
[1778375897075,53.5,80629.7,4.2,0.0,0.0,0.0]
[1778375897914,53.5,80629.7,4.2,0.0,0.0,0.0]
[1778375903451,53.5,80629.56,4.2,0.0,0.0,0.0]
[1778375903823,53.5,80629.56,4.2,0.0,0.0,0.0]
[1778375904603,53.5,80629.69,4.2,0.0,0.0,0.0]
[1778375905400,53.5,80629.69,4.2,0.0,0.0,0.0]
[1778375906363,53.5,80629.69,4.2,0.0,0.0,0.0]
[1778375907838,53.5,80629.69,4.2,0.0,0.0,0.0]
[1778375908439,53.5,80629.69,4.2,0.0,0.0,0.0]
[1778375915624,53.5,80629.76,4.2,0.0,0.0,0.0]
[1778375916206,53.5,80629.76,4.2,0.0,0.0,0.0]
[1778375916306,53.5,80629.76,4.2,0.0,0.0,0.0]
[1778375920590,53.5,80632.91,4.2,0.0,0.0,0.0]
[1778375922280,53.5,80632.91,4.2,0.0,0.0,0.0]
[1778375923016,53.5,80635.1,4.2,0.0,0.0,0.0]
[1778375923717,53.5,80635.1,4.2,0.0,0.0,0.0]
[1778375928181,53.5,80635.88,4.2,0.0,0.0,0.0]
[1778375929006,53.5,80636.1,4.2,0.0,0.0,0.0]
[1778375934223,53.5,80635.45,4.2,0.0,0.0,0.0]
[1778375935878,53.5,80635.38,4.2,0.0,0.0,0.0]
[1778375942185,53.5,80639.02,4.2,0.0,0.0,0.0]
[1778375942590,53.5,80639.02,4.2,0.0,0.0,0.0]
[1778375946915,53.5,80640.17,4.2,0.0,0.0,0.0]
[1778375947614,53.5,80640.17,4.2,0.0,0.0,0.0]
[1778375949493,53.5,80640.84,4.2,0.0,0.0,0.0]
[1778375949498,53.5,80640.84,4.2,0.0,0.0,0.0]
[1778375954694,53.5,80644.0,4.2,0.0,0.0,0.0]
[1778375956951,53.5,80644.18,4.2,0.0,0.0,0.0]
[1778375957720,53.5,80643.79,4.2,0.0,0.0,0.0]
[1778375958289,53.5,80643.79,4.2,0.0,0.0,0.0]
[1778375959133,53.5,80643.94,4.2,0.0,0.0,0.0]
[1778375959587,53.5,80643.94,4.2,0.0,0.0,0.0]
[1778375963023,53.5,80644.51,4.2,0.0,0.0,0.0]
[1778375963747,53.5,80644.51,4.2,0.0,0.0,0.0]
[1778375967689,53.5,80644.97,4.2,0.0,0.0,0.0]
[1778375968943,53.5,80645.04,4.2,0.0,0.0,0.0]
[1778375972397,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778375972483,53.5,80649.13,4.2,0.0,0.0,0.0]
[1778375973234,53.5,80649.13,4.2,0.0,0.0,0.0]
[1778375973319,53.5,80649.13,4.2,0.0,0.0,0.0]
[1778375974141,53.5,80649.66,4.2,0.0,0.0,0.0]
[1778375975098,53.5,80649.89,4.2,0.0,0.0,0.0]
[1778375975948,53.5,80650.41,4.2,0.0,0.0,0.0]
[1778375981000,53.5,80649.44,4.2,0.0,0.0,0.0]
[1778375986034,53.5,80644.36,4.2,0.0,0.0,0.0]
[1778375987175,53.5,80644.36,4.2,0.0,0.0,0.0]
[1778375988007,53.5,80644.36,4.2,0.0,0.0,0.0]
[1778375993083,53.5,80617.86,4.2,0.0,0.0,0.0]
[1778375994090,53.5,80608.16,4.2,0.0,0.0,0.0]
[1778375996175,53.5,80604.54,4.2,0.0,0.0,0.0]
[1778375996977,53.5,80604.4,4.2,0.0,0.0,0.0]
[1778376000639,53.5,80604.4,4.2,0.0,0.0,0.0]
[1778376001369,53.5,80604.54,4.2,0.0,0.0,0.0]
[1778376003001,53.5,80604.15,4.2,0.0,0.0,0.0]
[1778376004632,53.5,80600.88,4.2,0.0,0.0,0.0]
[1778376011210,53.5,80601.87,4.2,0.0,0.0,0.0]
[1778376013181,53.5,80601.87,4.2,0.0,0.0,0.0]
[1778376013964,53.5,80601.94,4.2,0.0,0.0,0.0]
[1778376015652,53.5,80601.87,4.2,0.0,0.0,0.0]
[1778376016519,53.5,80602.01,4.2,0.0,0.0,0.0]
[1778376018005,53.5,80601.94,4.2,0.0,0.0,0.0]
[1778376020254,53.5,80601.98,4.2,0.0,0.0,0.0]
[1778376021139,53.5,80601.98,4.2,0.0,0.0,0.0]
[1778376022034,53.5,80601.98,4.2,0.0,0.0,0.0]
[1778376027322,53.5,80601.43,4.2,0.0,0.0,0.0]
[1778376029038,53.5,80601.43,4.2,0.0,0.0,0.0]
[1778376029937,53.5,80601.43,4.2,0.0,0.0,0.0]
[1778376032723,53.5,80601.68,4.2,0.0,0.0,0.0]
[1778376033395,53.5,80601.68,4.2,0.0,0.0,0.0]
[1778376033445,53.5,80601.61,4.2,0.0,0.0,0.0]
[1778376038785,53.5,80601.51,4.2,0.0,0.0,0.0]
[1778376039459,53.5,80601.51,4.2,0.0,0.0,0.0]
[1778376042544,53.5,80601.4,4.2,0.0,0.0,0.0]
[1778376043175,53.5,80601.4,4.2,0.0,0.0,0.0]
[1778376044944,53.5,80601.36,4.2,0.0,0.0,0.0]
[1778376045810,53.5,80601.36,4.2,0.0,0.0,0.0]
[1778376046440,53.5,80601.36,4.2,0.0,0.0,0.0]
[1778376047385,53.5,80601.36,4.2,0.0,0.0,0.0]
[1778376053504,53.5,80601.47,4.2,0.0,0.0,0.0]
[1778376054552,53.5,80601.47,4.2,0.0,0.0,0.0]
[1778376055256,53.5,80601.47,4.2,0.0,0.0,0.0]
[1778376056919,53.5,80600.42,4.2,0.0,0.0,0.0]
[1778376058390,53.5,80600.42,4.2,0.0,0.0,0.0]
[1778376063087,53.5,80600.7,4.2,0.0,0.0,0.0]
[1778376063790,53.5,80600.62,4.2,0.0,0.0,0.0]
[1778376067255,53.5,80600.7,4.2,0.0,0.0,0.0]
[1778376067978,53.5,80602.22,4.2,0.0,0.0,0.0]
[1778376073747,53.5,80603.2,4.2,0.0,0.0,0.0]
[1778376073759,53.5,80603.2,4.2,0.0,0.0,0.0]
[1778376073776,53.5,80603.2,4.2,0.0,0.0,0.0]
[1778376074639,53.5,80603.2,4.2,0.0,0.0,0.0]
[1778376074653,53.5,80614.63,4.2,0.0,0.0,0.0]
[1778376075359,53.5,80614.63,4.2,0.0,0.0,0.0]
[1778376077757,53.5,80610.01,4.2,0.0,0.0,0.0]
[1778376079098,53.5,80607.74,4.2,0.0,0.0,0.0]
[1778376079861,53.5,80607.81,4.2,0.0,0.0,0.0]
[1778376080694,53.5,80613.94,4.2,0.0,0.0,0.0]
[1778376083829,53.5,80611.71,4.2,0.0,0.0,0.0]
[1778376084653,53.5,80611.71,4.2,0.0,0.0,0.0]
[1778376087214,53.5,80611.75,4.2,0.0,0.0,0.0]
[1778376088028,53.5,80611.75,4.2,0.0,0.0,0.0]
[1778376089382,53.5,80611.75,4.2,0.0,0.0,0.0]
[1778376090182,53.5,80611.75,4.2,0.0,0.0,0.0]
[1778376091771,53.5,80611.58,4.2,0.0,0.0,0.0]
[1778376094150,53.5,80611.61,4.2,0.0,0.0,0.0]
[1778376094865,53.5,80611.61,4.2,0.0,0.0,0.0]
[1778376104862,53.5,80616.22,4.2,0.0,0.0,0.0]
[1778376105965,53.5,80616.22,4.2,0.0,0.0,0.0]
[1778376106677,53.5,80616.22,4.2,0.0,0.0,0.0]
[1778376106851,53.5,80616.22,4.2,0.0,0.0,0.0]
[1778376106860,53.5,80616.22,4.2,0.0,0.0,0.0]
[1778376109756,53.5,80619.34,4.2,0.0,0.0,0.0]
[1778376111150,53.5,80619.29,4.2,0.0,0.0,0.0]
[1778376115857,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376117262,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376123995,53.5,80619.23,4.2,0.0,0.0,0.0]
[1778376130037,53.5,80619.32,4.2,0.0,0.0,0.0]
[1778376133678,53.5,80619.32,4.2,0.0,0.0,0.0]
[1778376134605,53.5,80619.32,4.2,0.0,0.0,0.0]
[1778376136060,53.5,80619.32,4.2,0.0,0.0,0.0]
[1778376136808,53.5,80619.32,4.2,0.0,0.0,0.0]
[1778376139011,53.5,80619.17,4.2,0.0,0.0,0.0]
[1778376140518,53.5,80619.17,4.2,0.0,0.0,0.0]
[1778376142533,53.5,80619.1,4.2,0.0,0.0,0.0]
[1778376144046,53.5,80619.25,4.2,0.0,0.0,0.0]
[1778376144930,53.5,80619.61,4.2,0.0,0.0,0.0]
[1778376145628,53.5,80619.61,4.2,0.0,0.0,0.0]
[1778376146486,53.5,80619.74,4.2,0.0,0.0,0.0]
[1778376147164,53.5,80619.71,4.2,0.0,0.0,0.0]
[1778376151075,53.5,80621.76,4.2,0.0,0.0,0.0]
[1778376151128,53.5,80621.76,4.2,0.0,0.0,0.0]
[1778376151918,53.5,80621.76,4.2,0.0,0.0,0.0]
[1778376155599,53.5,80621.69,4.2,0.0,0.0,0.0]
[1778376156343,53.5,80621.72,4.2,0.0,0.0,0.0]
[1778376158045,53.5,80621.69,4.2,0.0,0.0,0.0]
[1778376158605,53.5,80621.69,4.2,0.0,0.0,0.0]
[1778376162126,53.5,80621.69,4.2,0.0,0.0,0.0]
[1778376162914,53.5,80621.69,4.2,0.0,0.0,0.0]
[1778376165959,53.5,80621.48,4.2,0.0,0.0,0.0]
[1778376166470,53.5,80621.48,4.2,0.0,0.0,0.0]
[1778376168036,53.5,80621.48,4.2,0.0,0.0,0.0]
[1778376170134,53.5,80621.55,4.2,0.0,0.0,0.0]
[1778376175358,53.5,80620.11,4.2,0.0,0.0,0.0]
[1778376176323,53.5,80620.11,4.2,0.0,0.0,0.0]
[1778376177315,53.5,80619.18,4.2,0.0,0.0,0.0]
[1778376178188,53.5,80619.14,4.2,0.0,0.0,0.0]
[1778376178975,53.5,80619.11,4.2,0.0,0.0,0.0]
[1778376179689,53.5,80619.11,4.2,0.0,0.0,0.0]
[1778376180543,53.5,80618.91,4.2,0.0,0.0,0.0]
[1778376184447,53.5,80615.78,4.2,0.0,0.0,0.0]
[1778376185120,53.5,80615.88,4.2,0.0,0.0,0.0]
[1778376190134,53.5,80614.46,4.2,0.0,0.0,0.0]
[1778376190819,53.5,80614.46,4.2,0.0,0.0,0.0]
[1778376193484,53.5,80604.91,4.2,0.0,0.0,0.0]
[1778376195186,53.5,80604.87,4.2,0.0,0.0,0.0]
[1778376196816,53.5,80604.87,4.2,0.0,0.0,0.0]
[1778376197592,53.5,80604.66,4.2,0.0,0.0,0.0]
[1778376198365,53.5,80604.8,4.2,0.0,0.0,0.0]
[1778376200017,53.5,80604.77,4.2,0.0,0.0,0.0]
[1778376201319,53.5,80604.69,4.2,0.0,0.0,0.0]
[1778376202194,53.5,80604.01,4.2,0.0,0.0,0.0]
[1778376203937,53.5,80604.08,4.2,0.0,0.0,0.0]
[1778376210603,53.5,80604.05,4.2,0.0,0.0,0.0]
[1778376211610,53.5,80603.39,4.2,0.0,0.0,0.0]
[1778376214191,53.5,80599.57,4.2,0.0,0.0,0.0]
[1778376214983,53.5,80599.42,4.2,0.0,0.0,0.0]
[1778376216281,53.5,80599.35,4.2,0.0,0.0,0.0]
[1778376217397,53.5,80594.91,4.2,0.0,0.0,0.0]
[1778376222687,53.5,80593.17,4.2,0.0,0.0,0.0]
[1778376226251,53.5,80593.03,4.2,0.0,0.0,0.0]
[1778376227158,53.5,80593.03,4.2,0.0,0.0,0.0]
[1778376229339,53.5,80593.03,4.2,0.0,0.0,0.0]
[1778376230240,53.5,80591.4,4.2,0.0,0.0,0.0]
[1778376231033,53.5,80590.47,4.2,0.0,0.0,0.0]
[1778376232001,53.5,80588.51,4.2,0.0,0.0,0.0]
[1778376232789,53.5,80588.51,4.2,0.0,0.0,0.0]
[1778376233582,53.5,80584.47,4.2,0.0,0.0,0.0]
[1778376239217,53.5,80584.12,4.2,0.0,0.0,0.0]
[1778376240961,53.5,80584.71,4.2,0.0,0.0,0.0]
[1778376246796,53.5,80584.09,4.2,0.0,0.0,0.0]
[1778376246862,53.5,80584.09,4.2,0.0,0.0,0.0]
[1778376247014,53.5,80584.18,4.2,0.0,0.0,0.0]
[1778376247768,53.5,80584.18,4.2,0.0,0.0,0.0]
[1778376247862,53.5,80571.61,4.2,0.0,0.0,0.0]
[1778376252897,53.5,80570.02,4.2,0.0,0.0,0.0]
[1778376254502,53.5,80570.02,4.2,0.0,0.0,0.0]
[1778376255910,53.5,80569.6,4.2,0.0,0.0,0.0]
[1778376260953,53.5,80566.68,4.2,0.0,0.0,0.0]
[1778376264074,53.5,80565.86,4.2,0.0,0.0,0.0]
[1778376264101,53.5,80565.86,4.2,0.0,0.0,0.0]
[1778376265758,53.5,80566.31,4.2,0.0,0.0,0.0]
[1778376267157,53.5,80563.83,4.2,0.0,0.0,0.0]
[1778376271029,53.5,80564.58,4.2,0.0,0.0,0.0]
[1778376272562,53.5,80564.58,4.2,0.0,0.0,0.0]
[1778376273318,53.5,80564.58,4.2,0.0,0.0,0.0]
[1778376274724,53.5,80564.58,4.2,0.0,0.0,0.0]
[1778376275496,53.5,80564.62,4.2,0.0,0.0,0.0]
[1778376281101,53.5,80563.55,4.2,0.0,0.0,0.0]
[1778376282173,53.5,80563.55,4.2,0.0,0.0,0.0]
[1778376282988,53.5,80565.38,4.2,0.0,0.0,0.0]
[1778376286623,53.5,80565.59,4.2,0.0,0.0,0.0]
[1778376287417,53.5,80566.07,4.2,0.0,0.0,0.0]
[1778376289885,53.5,80565.92,4.2,0.0,0.0,0.0]
[1778376290742,53.5,80565.9,4.2,0.0,0.0,0.0]
[1778376293961,53.5,80567.13,4.2,0.0,0.0,0.0]
[1778376294754,53.5,80567.13,4.2,0.0,0.0,0.0]
[1778376295347,53.5,80567.13,4.2,0.0,0.0,0.0]
[1778376296295,53.5,80567.13,4.2,0.0,0.0,0.0]
[1778376301970,53.5,80566.07,4.2,0.0,0.0,0.0]
[1778376302029,53.5,80566.07,4.2,0.0,0.0,0.0]
[1778376302248,53.5,80572.82,4.2,0.0,0.0,0.0]
[1778376304760,53.5,80574.11,4.2,0.0,0.0,0.0]
[1778376305222,53.5,80573.97,4.2,0.0,0.0,0.0]
[1778376305954,53.5,80576.63,4.2,0.0,0.0,0.0]
[1778376306055,53.5,80576.63,4.2,0.0,0.0,0.0]
[1778376306278,53.5,80583.76,4.2,0.0,0.0,0.0]
[1778376307823,53.5,80583.76,4.2,0.0,0.0,0.0]
[1778376307886,53.5,80589.94,4.2,0.0,0.0,0.0]
[1778376308250,53.5,80589.94,4.2,0.0,0.0,0.0]
[1778376308817,53.5,80589.94,4.2,0.0,0.0,0.0]
[1778376309147,53.5,80591.02,4.2,0.0,0.0,0.0]
[1778376309986,53.5,80589.67,4.2,0.0,0.0,0.0]
[1778376310680,53.5,80589.67,4.2,0.0,0.0,0.0]
[1778376310732,53.5,80589.67,4.2,0.0,0.0,0.0]
[1778376312140,53.5,80586.59,4.2,0.0,0.0,0.0]
[1778376312918,53.5,80586.59,4.2,0.0,0.0,0.0]
[1778376313542,53.5,80584.92,4.2,0.0,0.0,0.0]
[1778376314712,53.5,80584.85,4.2,0.0,0.0,0.0]
[1778376314952,53.5,80584.85,4.2,0.0,0.0,0.0]
[1778376318710,53.5,80579.9,4.2,0.0,0.0,0.0]
[1778376319382,53.5,80579.91,4.2,0.0,0.0,0.0]
[1778376320169,53.5,80580.05,4.2,0.0,0.0,0.0]
[1778376321996,53.5,80581.42,4.2,0.0,0.0,0.0]
[1778376325722,53.5,80580.73,4.2,0.0,0.0,0.0]
[1778376326544,53.5,80580.76,4.2,0.0,0.0,0.0]
[1778376329574,53.5,80580.52,4.2,0.0,0.0,0.0]
[1778376330297,53.5,80580.41,4.2,0.0,0.0,0.0]
[1778376331453,53.5,80580.3,4.2,0.0,0.0,0.0]
[1778376336488,53.5,80580.23,4.2,0.0,0.0,0.0]
[1778376337961,53.5,80580.23,4.2,0.0,0.0,0.0]
[1778376339402,53.5,80580.46,4.2,0.0,0.0,0.0]
[1778376344514,53.5,80579.77,4.2,0.0,0.0,0.0]
[1778376345492,53.5,80579.77,4.2,0.0,0.0,0.0]
[1778376350586,53.5,80579.07,4.2,0.0,0.0,0.0]
[1778376356060,53.5,80577.67,4.2,0.0,0.0,0.0]
[1778376356834,53.5,80577.67,4.2,0.0,0.0,0.0]
[1778376358138,53.5,80577.06,4.2,0.0,0.0,0.0]
[1778376359109,53.5,80577.1,4.2,0.0,0.0,0.0]
[1778376362579,53.5,80576.22,4.2,0.0,0.0,0.0]
[1778376363405,53.5,80576.35,4.2,0.0,0.0,0.0]
[1778376368712,53.5,80579.14,4.2,0.0,0.0,0.0]
[1778376370411,53.5,80580.31,4.2,0.0,0.0,0.0]
[1778376372132,53.5,80581.18,4.2,0.0,0.0,0.0]
[1778376372990,53.5,80581.18,4.2,0.0,0.0,0.0]
[1778376373530,53.5,80581.18,4.2,0.0,0.0,0.0]
[1778376376027,53.5,80581.45,4.2,0.0,0.0,0.0]
[1778376376692,53.5,80581.45,4.2,0.0,0.0,0.0]
[1778376377526,53.5,80581.54,4.2,0.0,0.0,0.0]
[1778376377679,53.5,80581.54,4.2,0.0,0.0,0.0]
[1778376378783,53.5,80589.33,4.2,0.0,0.0,0.0]
[1778376382812,53.5,80590.92,4.2,0.0,0.0,0.0]
[1778376383878,53.5,80590.92,4.2,0.0,0.0,0.0]
[1778376387305,53.5,80590.32,4.2,0.0,0.0,0.0]
[1778376388089,53.5,80590.32,4.2,0.0,0.0,0.0]
[1778376388883,53.5,80590.32,4.2,0.0,0.0,0.0]
[1778376389625,53.5,80590.29,4.2,0.0,0.0,0.0]
[1778376391874,53.5,80590.14,4.2,0.0,0.0,0.0]
[1778376396973,53.5,80589.42,4.2,0.0,0.0,0.0]
[1778376397684,53.5,80589.42,4.2,0.0,0.0,0.0]
[1778376402952,53.5,80585.82,4.2,0.0,0.0,0.0]
[1778376407279,53.5,80584.87,4.2,0.0,0.0,0.0]
[1778376408744,53.5,80584.68,4.2,0.0,0.0,0.0]
[1778376414031,53.5,80578.1,4.2,0.0,0.0,0.0]
[1778376421080,53.5,80579.24,4.2,0.0,0.0,0.0]
[1778376423942,53.5,80579.3,4.2,0.0,0.0,0.0]
[1778376424874,53.5,80579.23,4.2,0.0,0.0,0.0]
[1778376429527,53.5,80579.19,4.2,0.0,0.0,0.0]
[1778376430237,53.5,80579.19,4.2,0.0,0.0,0.0]
[1778376436185,53.5,80579.85,4.2,0.0,0.0,0.0]
[1778376438834,53.5,80579.73,4.2,0.0,0.0,0.0]
[1778376439500,53.5,80579.84,4.2,0.0,0.0,0.0]
[1778376445248,53.5,80579.73,4.2,0.0,0.0,0.0]
[1778376450284,53.5,80579.29,4.2,0.0,0.0,0.0]
[1778376452299,53.5,80580.07,4.2,0.0,0.0,0.0]
[1778376457089,53.5,80581.89,4.2,0.0,0.0,0.0]
[1778376457584,53.5,80584.73,4.2,0.0,0.0,0.0]
[1778376459436,53.5,80586.42,4.2,0.0,0.0,0.0]
[1778376460090,53.5,80586.42,4.2,0.0,0.0,0.0]
[1778376463915,53.5,80587.44,4.2,0.0,0.0,0.0]
[1778376464711,53.5,80587.59,4.2,0.0,0.0,0.0]
[1778376469341,53.5,80583.96,4.2,0.0,0.0,0.0]
[1778376470209,53.5,80583.42,4.2,0.0,0.0,0.0]
[1778376475458,53.5,80583.07,4.2,0.0,0.0,0.0]
[1778376480493,53.5,80582.42,4.2,0.0,0.0,0.0]
[1778376486048,53.5,80579.99,4.2,0.0,0.0,0.0]
[1778376487575,53.5,80578.97,4.2,0.0,0.0,0.0]
[1778376493587,53.5,80577.91,4.2,0.0,0.0,0.0]
[1778376497899,53.5,80577.91,4.2,0.0,0.0,0.0]
[1778376498599,53.5,80577.95,4.2,0.0,0.0,0.0]
[1778376500064,53.5,80577.98,4.2,0.0,0.0,0.0]
[1778376500910,53.5,80577.46,4.2,0.0,0.0,0.0]
[1778376501594,53.5,80576.78,4.2,0.0,0.0,0.0]
[1778376502272,53.5,80575.58,4.2,0.0,0.0,0.0]
[1778376507946,53.5,80577.1,4.2,0.0,0.0,0.0]
[1778376508687,53.5,80577.1,4.2,0.0,0.0,0.0]
[1778376509372,53.5,80575.04,4.2,0.0,0.0,0.0]
[1778376510093,53.5,80575.04,4.2,0.0,0.0,0.0]
[1778376511713,53.5,80574.99,4.2,0.0,0.0,0.0]
[1778376513056,53.5,80574.99,4.2,0.0,0.0,0.0]
[1778376513609,53.5,80575.02,4.2,0.0,0.0,0.0]
[1778376516702,53.5,80574.98,4.2,0.0,0.0,0.0]
[1778376517308,53.5,80574.98,4.2,0.0,0.0,0.0]
[1778376518766,53.5,80574.88,4.2,0.0,0.0,0.0]
[1778376519389,53.5,80574.86,4.2,0.0,0.0,0.0]
[1778376520090,53.5,80574.86,4.2,0.0,0.0,0.0]
[1778376522156,53.5,80575.84,4.2,0.0,0.0,0.0]
[1778376524301,53.5,80575.84,4.2,0.0,0.0,0.0]
[1778376525096,53.5,80575.84,4.2,0.0,0.0,0.0]
[1778376528980,53.5,80575.84,4.2,0.0,0.0,0.0]
[1778376529518,53.5,80575.84,4.2,0.0,0.0,0.0]
[1778376534941,53.5,80577.21,4.2,0.0,0.0,0.0]
[1778376535735,53.5,80579.27,4.2,0.0,0.0,0.0]
[1778376540139,53.5,80579.45,4.2,0.0,0.0,0.0]
[1778376541164,53.5,80579.32,4.2,0.0,0.0,0.0]
[1778376543556,53.5,80579.28,4.2,0.0,0.0,0.0]
[1778376544234,53.5,80579.28,4.2,0.0,0.0,0.0]
[1778376546897,53.5,80579.31,4.2,0.0,0.0,0.0]
[1778376546958,53.5,80587.79,4.2,0.0,0.0,0.0]
[1778376547955,53.5,80587.79,4.2,0.0,0.0,0.0]
[1778376548948,53.5,80588.4,4.2,0.0,0.0,0.0]
[1778376549643,53.5,80588.47,4.2,0.0,0.0,0.0]
[1778376553642,53.5,80590.78,4.2,0.0,0.0,0.0]
[1778376554212,53.5,80590.28,4.2,0.0,0.0,0.0]
[1778376559630,53.5,80590.28,4.2,0.0,0.0,0.0]
[1778376560531,53.5,80590.39,4.2,0.0,0.0,0.0]
[1778376561342,53.5,80590.35,4.2,0.0,0.0,0.0]
[1778376562984,53.5,80590.39,4.2,0.0,0.0,0.0]
[1778376565117,53.5,80590.71,4.2,0.0,0.0,0.0]
[1778376566124,53.5,80590.57,4.2,0.0,0.0,0.0]
[1778376569177,53.5,80590.57,4.2,0.0,0.0,0.0]
[1778376570017,53.5,80590.57,4.2,0.0,0.0,0.0]
[1778376572133,53.5,80592.31,4.2,0.0,0.0,0.0]
[1778376576048,53.5,80592.31,4.2,0.0,0.0,0.0]
[1778376576816,53.5,80592.31,4.2,0.0,0.0,0.0]
[1778376579983,53.5,80592.06,4.2,0.0,0.0,0.0]
[1778376583113,53.5,80589.8,4.2,0.0,0.0,0.0]
[1778376585232,53.5,80589.8,4.2,0.0,0.0,0.0]
[1778376586189,53.5,80589.8,4.2,0.0,0.0,0.0]
[1778376595415,53.5,80588.35,4.2,0.0,0.0,0.0]
[1778376597586,53.5,80587.89,4.2,0.0,0.0,0.0]
[1778376602149,53.5,80587.93,4.2,0.0,0.0,0.0]
[1778376603041,53.5,80588.46,4.2,0.0,0.0,0.0]
[1778376604592,53.5,80588.53,4.2,0.0,0.0,0.0]
[1778376605185,53.5,80588.53,4.2,0.0,0.0,0.0]
[1778376609117,53.5,80589.06,4.2,0.0,0.0,0.0]
[1778376610055,53.5,80589.06,4.2,0.0,0.0,0.0]
[1778376612230,53.5,80588.96,4.2,0.0,0.0,0.0]
[1778376612249,53.5,80588.96,4.2,0.0,0.0,0.0]
[1778376612261,53.5,80592.53,4.2,0.0,0.0,0.0]
[1778376612843,53.5,80592.53,4.2,0.0,0.0,0.0]
[1778376612895,53.5,80592.53,4.2,0.0,0.0,0.0]
[1778376613130,53.5,80592.53,4.2,0.0,0.0,0.0]
[1778376613152,53.5,80602.92,4.2,0.0,0.0,0.0]
[1778376613421,53.5,80612.65,4.2,0.0,0.0,0.0]
[1778376616760,53.5,80613.47,4.2,0.0,0.0,0.0]
[1778376617050,53.5,80613.47,4.2,0.0,0.0,0.0]
[1778376618456,53.5,80619.52,4.2,0.0,0.0,0.0]
[1778376623492,53.5,80619.16,4.2,0.0,0.0,0.0]
[1778376628527,53.5,80617.91,4.2,0.0,0.0,0.0]
[1778376631548,53.5,80615.47,4.2,0.0,0.0,0.0]
[1778376637082,53.5,80615.25,4.2,0.0,0.0,0.0]
[1778376637896,53.5,80615.48,4.2,0.0,0.0,0.0]
[1778376639137,53.5,80615.2,4.2,0.0,0.0,0.0]
[1778376640028,53.5,80614.95,4.2,0.0,0.0,0.0]
[1778376642342,53.5,80615.13,4.2,0.0,0.0,0.0]
[1778376643164,53.5,80615.13,4.2,0.0,0.0,0.0]
[1778376646060,53.5,80615.2,4.2,0.0,0.0,0.0]
[1778376646841,53.5,80615.2,4.2,0.0,0.0,0.0]
[1778376648214,53.5,80615.2,4.2,0.0,0.0,0.0]
[1778376649172,53.5,80616.64,4.2,0.0,0.0,0.0]
[1778376650768,53.5,80618.33,4.2,0.0,0.0,0.0]
[1778376651316,53.5,80620.4,4.2,0.0,0.0,0.0]
[1778376652178,53.5,80620.4,4.2,0.0,0.0,0.0]
[1778376652935,53.5,80620.54,4.2,0.0,0.0,0.0]
[1778376656062,53.5,80621.98,4.2,0.0,0.0,0.0]
[1778376656625,53.5,80622.2,4.2,0.0,0.0,0.0]
[1778376662771,53.5,80622.61,4.2,0.0,0.0,0.0]
[1778376664173,53.5,80622.61,4.2,0.0,0.0,0.0]
[1778376665052,53.5,80622.68,4.2,0.0,0.0,0.0]
[1778376666409,53.5,80622.75,4.2,0.0,0.0,0.0]
[1778376667159,53.5,80622.75,4.2,0.0,0.0,0.0]
[1778376669440,53.5,80623.42,4.2,0.0,0.0,0.0]
[1778376670159,53.5,80623.42,4.2,0.0,0.0,0.0]
[1778376674872,53.5,80624.91,4.2,0.0,0.0,0.0]
[1778376675062,53.5,80624.91,4.2,0.0,0.0,0.0]
[1778376675430,53.5,80624.65,4.2,0.0,0.0,0.0]
[1778376676259,53.5,80624.65,4.2,0.0,0.0,0.0]
[1778376677777,53.5,80624.33,4.2,0.0,0.0,0.0]
[1778376678484,53.5,80624.37,4.2,0.0,0.0,0.0]
[1778376680692,53.5,80624.65,4.2,0.0,0.0,0.0]
[1778376682165,53.5,80624.55,4.2,0.0,0.0,0.0]
[1778376688090,53.5,80630.12,4.2,0.0,0.0,0.0]
[1778376688775,53.5,80630.42,4.2,0.0,0.0,0.0]
[1778376689662,53.5,80630.46,4.2,0.0,0.0,0.0]
[1778376691205,53.5,80630.46,4.2,0.0,0.0,0.0]
[1778376691305,53.5,80630.28,4.2,0.0,0.0,0.0]
[1778376697393,53.5,80630.35,4.2,0.0,0.0,0.0]
[1778376699044,53.5,80630.35,4.2,0.0,0.0,0.0]
[1778376706072,53.5,80630.79,4.2,0.0,0.0,0.0]
[1778376708428,53.5,80630.75,4.2,0.0,0.0,0.0]
[1778376710047,53.5,80630.97,4.2,0.0,0.0,0.0]
[1778376710873,53.5,80630.7,4.2,0.0,0.0,0.0]
[1778376711761,53.5,80630.74,4.2,0.0,0.0,0.0]
[1778376715132,53.5,80630.9,4.2,0.0,0.0,0.0]
[1778376716100,53.5,80630.9,4.2,0.0,0.0,0.0]
[1778376722185,53.5,80630.6,4.2,0.0,0.0,0.0]
[1778376722772,53.5,80630.6,4.2,0.0,0.0,0.0]
[1778376723447,53.5,80630.6,4.2,0.0,0.0,0.0]
[1778376725229,53.5,80630.6,4.2,0.0,0.0,0.0]
[1778376726083,53.5,80630.6,4.2,0.0,0.0,0.0]
[1778376729721,53.5,80628.43,4.2,0.0,0.0,0.0]
[1778376732192,53.5,80628.43,4.2,0.0,0.0,0.0]
[1778376733896,53.5,80627.75,4.2,0.0,0.0,0.0]
[1778376734519,53.5,80627.89,4.2,0.0,0.0,0.0]
[1778376736961,53.5,80627.25,4.2,0.0,0.0,0.0]
[1778376737834,53.5,80622.59,4.2,0.0,0.0,0.0]
[1778376739225,53.5,80621.41,4.2,0.0,0.0,0.0]
[1778376740932,53.5,80620.27,4.2,0.0,0.0,0.0]
[1778376746744,53.5,80620.1,4.2,0.0,0.0,0.0]
[1778376748078,53.5,80620.1,4.2,0.0,0.0,0.0]
[1778376749624,53.5,80620.7,4.2,0.0,0.0,0.0]
[1778376750142,53.5,80620.7,4.2,0.0,0.0,0.0]
[1778376751033,53.5,80620.42,4.2,0.0,0.0,0.0]
[1778376751387,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376751898,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376752683,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376753227,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376753964,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376754949,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376755562,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376756227,53.5,80619.92,4.2,0.0,0.0,0.0]
[1778376757542,53.5,80619.95,4.2,0.0,0.0,0.0]
[1778376758253,53.5,80619.95,4.2,0.0,0.0,0.0]
[1778376764031,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376764928,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376767092,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376767955,53.5,80619.3,4.2,0.0,0.0,0.0]
[1778376770810,53.5,80618.33,4.2,0.0,0.0,0.0]
[1778376771625,53.5,80615.98,4.2,0.0,0.0,0.0]
[1778376774121,53.5,80615.78,4.2,0.0,0.0,0.0]
[1778376774960,53.5,80615.71,4.2,0.0,0.0,0.0]
[1778376778755,53.5,80615.53,4.2,0.0,0.0,0.0]
[1778376779461,53.5,80615.53,4.2,0.0,0.0,0.0]
[1778376781671,53.5,80614.76,4.2,0.0,0.0,0.0]
[1778376782408,53.5,80614.76,4.2,0.0,0.0,0.0]
[1778376783969,53.5,80614.62,4.2,0.0,0.0,0.0]
[1778376784640,53.5,80614.62,4.2,0.0,0.0,0.0]
[1778376789908,53.5,80614.91,4.2,0.0,0.0,0.0]
[1778376792142,53.5,80615.5,4.2,0.0,0.0,0.0]
[1778376795472,53.5,80615.53,4.2,0.0,0.0,0.0]
[1778376796210,53.5,80615.53,4.2,0.0,0.0,0.0]
[1778376802121,53.5,80613.43,4.2,0.0,0.0,0.0]
[1778376803054,53.5,80613.43,4.2,0.0,0.0,0.0]
[1778376803899,53.5,80613.43,4.2,0.0,0.0,0.0]
[1778376804606,53.5,80613.43,4.2,0.0,0.0,0.0]
[1778376806184,53.5,80613.46,4.2,0.0,0.0,0.0]
[1778376806974,53.5,80613.75,4.2,0.0,0.0,0.0]
[1778376807594,53.5,80613.75,4.2,0.0,0.0,0.0]
[1778376808271,53.5,80613.75,4.2,0.0,0.0,0.0]
[1778376810702,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376811296,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376811387,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376813893,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376814536,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376817761,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376818311,53.5,80614.37,4.2,0.0,0.0,0.0]
[1778376824901,53.5,80607.27,4.2,0.0,0.0,0.0]
[1778376828985,53.5,80607.27,4.2,0.0,0.0,0.0]
[1778376829625,53.5,80607.2,4.2,0.0,0.0,0.0]
[1778376834971,53.5,80607.83,4.2,0.0,0.0,0.0]
[1778376839850,53.5,80607.72,4.2,0.0,0.0,0.0]
[1778376840791,53.5,80607.13,4.2,0.0,0.0,0.0]
[1778376842021,53.5,80617.56,4.2,0.0,0.0,0.0]
[1778376849360,53.5,80616.86,4.2,0.0,0.0,0.0]
[1778376849877,53.5,80616.86,4.2,0.0,0.0,0.0]
[1778376853114,53.5,80617.45,4.2,0.0,0.0,0.0]
[1778376854169,53.5,80617.52,4.2,0.0,0.0,0.0]
[1778376858151,53.5,80617.54,4.2,0.0,0.0,0.0]
[1778376858959,53.5,80617.54,4.2,0.0,0.0,0.0]
[1778376860300,53.5,80617.54,4.2,0.0,0.0,0.0]
[1778376861135,53.5,80617.68,4.2,0.0,0.0,0.0]
[1778376863757,53.5,80617.47,4.2,0.0,0.0,0.0]
[1778376864492,53.5,80617.47,4.2,0.0,0.0,0.0]
[1778376867027,53.5,80616.32,4.2,0.0,0.0,0.0]
[1778376867886,53.5,80615.82,4.2,0.0,0.0,0.0]
[1778376871345,53.5,80613.04,4.2,0.0,0.0,0.0]
[1778376871408,53.5,80613.04,4.2,0.0,0.0,0.0]
[1778376871409,53.5,80610.12,4.2,0.0,0.0,0.0]
[1778376872231,53.5,80599.99,4.2,0.0,0.0,0.0]
[1778376874781,53.5,80598.77,4.2,0.0,0.0,0.0]
[1778376875492,53.5,80598.77,4.2,0.0,0.0,0.0]
[1778376875252,53.5,80592.12,4.2,0.0,0.0,0.0]
[1778376876331,53.5,80592.12,4.2,0.0,0.0,0.0]
[1778376877237,53.5,80592.33,4.2,0.0,0.0,0.0]
[1778376878940,53.5,80592.61,4.2,0.0,0.0,0.0]
[1778376879559,53.5,80592.61,4.2,0.0,0.0,0.0]
[1778376882256,53.5,80592.57,4.2,0.0,0.0,0.0]
[1778376883065,53.5,80593.23,4.2,0.0,0.0,0.0]
[1778376888648,53.5,80593.29,4.2,0.0,0.0,0.0]
[1778376891031,53.5,80592.29,4.2,0.0,0.0,0.0]
[1778376896402,53.5,80588.78,4.2,0.0,0.0,0.0]
[1778376901437,53.5,80587.26,4.2,0.0,0.0,0.0]
[1778376902101,53.5,80587.26,4.2,0.0,0.0,0.0]
[1778376902849,53.5,80587.26,4.2,0.0,0.0,0.0]
[1778376907479,53.5,80594.1,4.2,0.0,0.0,0.0]
[1778376908549,53.5,80594.1,4.2,0.0,0.0,0.0]
[1778376909165,53.5,80594.71,4.2,0.0,0.0,0.0]
[1778376912932,53.5,80594.67,4.2,0.0,0.0,0.0]
[1778376913568,53.5,80594.74,4.2,0.0,0.0,0.0]
[1778376920570,53.5,80594.96,4.2,0.0,0.0,0.0]
[1778376923246,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376923948,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376925451,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376926147,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376927701,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376928268,53.5,80594.86,4.2,0.0,0.0,0.0]
[1778376931647,53.5,80594.36,4.2,0.0,0.0,0.0]
[1778376932734,53.5,80594.36,4.2,0.0,0.0,0.0]
[1778376933321,53.5,80594.36,4.2,0.0,0.0,0.0]
[1778376934223,53.5,80594.36,4.2,0.0,0.0,0.0]
[1778376935934,53.5,80593.66,4.2,0.0,0.0,0.0]
[1778376936656,53.5,80593.48,4.2,0.0,0.0,0.0]
[1778376937451,53.5,80593.48,4.2,0.0,0.0,0.0]
[1778376939565,53.5,80593.41,4.2,0.0,0.0,0.0]
[1778376942169,53.5,80593.37,4.2,0.0,0.0,0.0]
[1778376943524,53.5,80593.37,4.2,0.0,0.0,0.0]
[1778376944908,53.5,80593.27,4.2,0.0,0.0,0.0]
[1778376948078,53.5,80593.34,4.2,0.0,0.0,0.0]
[1778376948851,53.5,80593.27,4.2,0.0,0.0,0.0]
[1778376951934,53.5,80593.27,4.2,0.0,0.0,0.0]
[1778376953426,53.5,80593.41,4.2,0.0,0.0,0.0]
[1778376957999,53.5,80592.27,4.2,0.0,0.0,0.0]
[1778376958745,53.5,80592.27,4.2,0.0,0.0,0.0]
[1778376960086,53.5,80592.3,4.2,0.0,0.0,0.0]
[1778376961690,53.5,80592.55,4.2,0.0,0.0,0.0]
[1778376961696,53.5,80592.55,4.2,0.0,0.0,0.0]
[1778376961705,53.5,80592.55,4.2,0.0,0.0,0.0]
[1778376963218,53.5,80592.44,4.2,0.0,0.0,0.0]
[1778376964125,53.5,80593.55,4.2,0.0,0.0,0.0]
[1778376967124,53.5,80593.23,4.2,0.0,0.0,0.0]
[1778376968046,53.5,80593.23,4.2,0.0,0.0,0.0]
[1778376973947,53.5,80590.31,4.2,0.0,0.0,0.0]
[1778376977055,53.5,80589.82,4.2,0.0,0.0,0.0]
[1778376977070,53.5,80589.82,4.2,0.0,0.0,0.0]
[1778376978521,53.5,80586.92,4.2,0.0,0.0,0.0]
[1778376978586,53.5,80580.61,4.2,0.0,0.0,0.0]
[1778376978897,53.5,80580.61,4.2,0.0,0.0,0.0]
[1778376980194,53.5,80579.02,4.2,0.0,0.0,0.0]
[1778376980292,53.5,80573.05,4.2,0.0,0.0,0.0]
[1778376981857,53.5,80574.32,4.2,0.0,0.0,0.0]
[1778376984125,53.5,80573.72,4.2,0.0,0.0,0.0]
[1778376984935,53.5,80571.66,4.2,0.0,0.0,0.0]
[1778376990063,53.5,80570.29,4.2,0.0,0.0,0.0]
[1778376991070,53.5,80570.18,4.2,0.0,0.0,0.0]
[1778376996105,53.5,80570.4,4.2,0.0,0.0,0.0]
[1778377001140,53.5,80563.17,4.2,0.0,0.0,0.0]
[1778377003894,53.5,80560.95,4.2,0.0,0.0,0.0]
[1778377004444,53.5,80560.95,4.2,0.0,0.0,0.0]
[1778377007556,53.5,80560.91,4.2,0.0,0.0,0.0]
[1778377008198,53.5,80561.07,4.2,0.0,0.0,0.0]
[1778377009121,53.5,80561.07,4.2,0.0,0.0,0.0]
[1778377011605,53.5,80560.52,4.2,0.0,0.0,0.0]
[1778377015609,53.5,80560.76,4.2,0.0,0.0,0.0]
[1778377016529,53.5,80560.76,4.2,0.0,0.0,0.0]
[1778377018260,53.5,80568.71,4.2,0.0,0.0,0.0]
[1778377023650,53.5,80571.33,4.2,0.0,0.0,0.0]
[1778377024296,53.5,80571.6,4.2,0.0,0.0,0.0]
[1778377025102,53.5,80571.63,4.2,0.0,0.0,0.0]
[1778377025847,53.5,80572.03,4.2,0.0,0.0,0.0]
[1778377026723,53.5,80572.17,4.2,0.0,0.0,0.0]
[1778377027497,53.5,80572.17,4.2,0.0,0.0,0.0]
[1778377028231,53.5,80573.62,4.2,0.0,0.0,0.0]
[1778377029069,53.5,80574.54,4.2,0.0,0.0,0.0]
[1778377038400,53.5,80575.04,4.2,0.0,0.0,0.0]
[1778377043435,53.5,80573.87,4.2,0.0,0.0,0.0]
[1778377048470,53.5,80573.76,4.2,0.0,0.0,0.0]
[1778377049379,53.5,80573.76,4.2,0.0,0.0,0.0]
[1778377050150,53.5,80573.76,4.2,0.0,0.0,0.0]
[1778377052498,53.5,80573.73,4.2,0.0,0.0,0.0]
[1778377053505,53.5,80581.23,4.2,0.0,0.0,0.0]
[1778377057192,53.5,80583.94,4.2,0.0,0.0,0.0]
[1778377057534,53.5,80601.4,4.2,0.0,0.0,0.0]
[1778377058124,53.5,80601.4,4.2,0.0,0.0,0.0]
[1778377058148,53.5,80601.4,4.2,0.0,0.0,0.0]
[1778377059159,53.5,80604.43,4.2,0.0,0.0,0.0]
[1778377061562,53.5,80598.36,4.2,0.0,0.0,0.0]
[1778377062167,53.5,80598.36,4.2,0.0,0.0,0.0]
[1778377062988,53.5,80599.08,4.2,0.0,0.0,0.0]
[1778377063579,53.5,80599.08,4.2,0.0,0.0,0.0]
[1778377065799,53.5,80598.43,4.2,0.0,0.0,0.0]
[1778377071840,53.5,80597.91,4.2,0.0,0.0,0.0]
[1778377072550,53.5,80597.91,4.2,0.0,0.0,0.0]
[1778377072841,53.5,80597.91,4.2,0.0,0.0,0.0]
[1778377072921,53.5,80597.91,4.2,0.0,0.0,0.0]
[1778377073375,53.5,80597.91,4.2,0.0,0.0,0.0]
[1778377074077,53.5,80592.45,4.2,0.0,0.0,0.0]
[1778377080327,53.5,80591.97,4.2,0.0,0.0,0.0]
[1778377082141,53.5,80591.72,4.2,0.0,0.0,0.0]
[1778377082931,53.5,80591.65,4.2,0.0,0.0,0.0]
[1778377083582,53.5,80591.65,4.2,0.0,0.0,0.0]
[1778377084298,53.5,80591.2,4.2,0.0,0.0,0.0]
[1778377086051,53.5,80591.63,4.2,0.0,0.0,0.0]
[1778377088213,53.5,80593.38,4.2,0.0,0.0,0.0]
[1778377089547,53.5,80593.31,4.2,0.0,0.0,0.0]
[1778377098732,53.5,80593.73,4.2,0.0,0.0,0.0]
[1778377099276,53.5,80593.48,4.2,0.0,0.0,0.0]
[1778377101471,53.5,80592.84,4.2,0.0,0.0,0.0]
[1778377102276,53.5,80592.18,4.2,0.0,0.0,0.0]
[1778377103540,53.5,80592.22,4.2,0.0,0.0,0.0]
[1778377103569,53.5,80592.22,4.2,0.0,0.0,0.0]
[1778377104872,53.5,80582.03,4.2,0.0,0.0,0.0]
[1778377107102,53.5,80581.58,4.2,0.0,0.0,0.0]
[1778377107968,53.5,80580.7,4.2,0.0,0.0,0.0]
[1778377111954,53.5,80579.12,4.2,0.0,0.0,0.0]
[1778377112602,53.5,80579.12,4.2,0.0,0.0,0.0]
[1778377112702,53.5,80579.12,4.2,0.0,0.0,0.0]
[1778377113470,53.5,80579.12,4.2,0.0,0.0,0.0]
[1778377114239,53.5,80579.12,4.2,0.0,0.0,0.0]
[1778377119102,53.5,80579.62,4.2,0.0,0.0,0.0]
[1778377119897,53.5,80580.08,4.2,0.0,0.0,0.0]
[1778377125769,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377126396,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377128016,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377128807,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377129265,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377130049,53.5,80579.96,4.2,0.0,0.0,0.0]
[1778377134180,53.5,80580.39,4.2,0.0,0.0,0.0]
[1778377135016,53.5,80577.8,4.2,0.0,0.0,0.0]
[1778377140118,53.5,80578.09,4.2,0.0,0.0,0.0]
[1778377141286,53.5,80578.09,4.2,0.0,0.0,0.0]
[1778377142182,53.5,80577.99,4.2,0.0,0.0,0.0]
[1778377148182,53.5,80578.06,4.2,0.0,0.0,0.0]
[1778377153229,53.5,80577.99,4.2,0.0,0.0,0.0]
[1778377157226,53.5,80577.97,4.2,0.0,0.0,0.0]
[1778377157997,53.5,80576.43,4.2,0.0,0.0,0.0]
[1778377163366,53.5,80572.73,4.2,0.0,0.0,0.0]
[1778377164159,53.5,80572.62,4.2,0.0,0.0,0.0]
[1778377165018,53.5,80572.55,4.2,0.0,0.0,0.0]
[1778377166001,53.5,80571.87,4.2,0.0,0.0,0.0]
[1778377168142,53.5,80571.84,4.2,0.0,0.0,0.0]
[1778377168914,53.5,80571.45,4.2,0.0,0.0,0.0]
[1778377171434,53.5,80570.32,4.2,0.0,0.0,0.0]
[1778377171528,53.5,80570.32,4.2,0.0,0.0,0.0]
[1778377172293,53.5,80570.32,4.2,0.0,0.0,0.0]
[1778377174660,53.5,80570.32,4.2,0.0,0.0,0.0]
[1778377175483,53.5,80570.32,4.2,0.0,0.0,0.0]
[1778377177083,53.5,80570.35,4.2,0.0,0.0,0.0]
[1778377177743,53.5,80570.35,4.2,0.0,0.0,0.0]
[1778377184851,53.5,80573.64,4.2,0.0,0.0,0.0]
[1778377185709,53.5,80573.64,4.2,0.0,0.0,0.0]
[1778377189640,53.5,80573.21,4.2,0.0,0.0,0.0]
[1778377190241,53.5,80572.04,4.2,0.0,0.0,0.0]
[1778377198971,53.5,80572.04,4.2,0.0,0.0,0.0]
[1778377200305,53.5,80572.88,4.2,0.0,0.0,0.0]
[1778377201896,53.5,80572.78,4.2,0.0,0.0,0.0]
[1778377202475,53.5,80572.78,4.2,0.0,0.0,0.0]
[1778377204865,53.5,80572.78,4.2,0.0,0.0,0.0]
[1778377205667,53.5,80572.78,4.2,0.0,0.0,0.0]
[1778377209396,53.5,80576.48,4.2,0.0,0.0,0.0]
[1778377210020,53.5,80575.75,4.2,0.0,0.0,0.0]
[1778377218222,53.5,80575.87,4.2,0.0,0.0,0.0]
[1778377218891,53.5,80575.87,4.2,0.0,0.0,0.0]
[1778377219665,53.5,80575.87,4.2,0.0,0.0,0.0]
[1778377220221,53.5,80576.61,4.2,0.0,0.0,0.0]
[1778377225733,53.5,80576.18,4.2,0.0,0.0,0.0]
[1778377239831,53.5,80576.28,4.2,0.0,0.0,0.0]
[1778377245187,53.5,80576.25,4.2,0.0,0.0,0.0]
[1778377245938,53.5,80576.25,4.2,0.0,0.0,0.0]
[1778377253931,53.5,80576.76,4.2,0.0,0.0,0.0]
[1778377256046,53.5,80581.3,4.2,0.0,0.0,0.0]
[1778377256226,53.5,80581.3,4.2,0.0,0.0,0.0]
[1778377256369,53.5,80581.3,4.2,0.0,0.0,0.0]
[1778377258210,53.5,80586.25,4.2,0.0,0.0,0.0]
[1778377259673,53.5,80586.71,4.2,0.0,0.0,0.0]
[1778377260449,53.5,80586.75,4.2,0.0,0.0,0.0]
[1778377263538,53.5,80586.92,4.2,0.0,0.0,0.0]
[1778377263574,53.5,80586.92,4.2,0.0,0.0,0.0]
[1778377264970,53.5,80589.05,4.2,0.0,0.0,0.0]
[1778377266145,53.5,80589.1,4.2,0.0,0.0,0.0]
[1778377268503,53.5,80589.55,4.2,0.0,0.0,0.0]
[1778377269962,53.5,80590.52,4.2,0.0,0.0,0.0]
[1778377273791,53.5,80590.23,4.2,0.0,0.0,0.0]
[1778377275240,53.5,80589.91,4.2,0.0,0.0,0.0]
[1778377276703,53.5,80590.55,4.2,0.0,0.0,0.0]
[1778377277575,53.5,80590.55,4.2,0.0,0.0,0.0]
[1778377278942,53.5,80590.68,4.2,0.0,0.0,0.0]
[1778377279637,53.5,80590.68,4.2,0.0,0.0,0.0]
[1778377284968,53.5,80593.39,4.2,0.0,0.0,0.0]
[1778377286890,53.5,80593.32,4.2,0.0,0.0,0.0]
[1778377288374,53.5,80593.02,4.2,0.0,0.0,0.0]
[1778377289145,53.5,80593.02,4.2,0.0,0.0,0.0]
[1778377292204,53.5,80592.98,4.2,0.0,0.0,0.0]
[1778377293898,53.5,80592.98,4.2,0.0,0.0,0.0]
[1778377295135,53.5,80593.1,4.2,0.0,0.0,0.0]
[1778377298085,53.5,80597.31,4.2,0.0,0.0,0.0]
[1778377298246,53.5,80603.22,4.2,0.0,0.0,0.0]
[1778377299028,53.5,80603.22,4.2,0.0,0.0,0.0]
[1778377300250,53.5,80603.64,4.2,0.0,0.0,0.0]
[1778377302196,53.5,80604.07,4.2,0.0,0.0,0.0]
[1778377305318,53.5,80603.88,4.2,0.0,0.0,0.0]
[1778377306038,53.5,80603.88,4.2,0.0,0.0,0.0]
[1778377310206,53.5,80604.03,4.2,0.0,0.0,0.0]
[1778377310974,53.5,80604.03,4.2,0.0,0.0,0.0]
[1778377316375,53.5,80608.79,4.2,0.0,0.0,0.0]
[1778377317376,53.5,80608.79,4.2,0.0,0.0,0.0]
[1778377318625,53.5,80608.01,4.2,0.0,0.0,0.0]
[1778377319214,53.5,80607.78,4.2,0.0,0.0,0.0]
[1778377319990,53.5,80607.78,4.2,0.0,0.0,0.0]
[1778377323855,53.5,80607.78,4.2,0.0,0.0,0.0]
[1778377324589,53.5,80607.75,4.2,0.0,0.0,0.0]
[1778377326236,53.5,80607.75,4.2,0.0,0.0,0.0]
[1778377327022,53.5,80607.71,4.2,0.0,0.0,0.0]
[1778377332960,53.5,80607.28,4.2,0.0,0.0,0.0]
[1778377333590,53.5,80607.33,4.2,0.0,0.0,0.0]
[1778377334372,53.5,80607.33,4.2,0.0,0.0,0.0]
[1778377335331,53.5,80607.33,4.2,0.0,0.0,0.0]
[1778377336103,53.5,80607.47,4.2,0.0,0.0,0.0]
[1778377337067,53.5,80607.47,4.2,0.0,0.0,0.0]
[1778377339900,53.5,80605.87,4.2,0.0,0.0,0.0]
[1778377340606,53.5,80605.59,4.2,0.0,0.0,0.0]
[1778377345636,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778377347167,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778377348822,53.5,80605.49,4.2,0.0,0.0,0.0]
[1778377352685,53.5,80605.71,4.2,0.0,0.0,0.0]
[1778377356224,53.5,80607.91,4.2,0.0,0.0,0.0]
[1778377357100,53.5,80607.91,4.2,0.0,0.0,0.0]
[1778377365471,53.5,80607.72,4.2,0.0,0.0,0.0]
[1778377366099,53.5,80607.72,4.2,0.0,0.0,0.0]
[1778377371410,53.5,80610.98,4.2,0.0,0.0,0.0]
[1778377373654,53.5,80614.55,4.2,0.0,0.0,0.0]
[1778377375916,53.5,80613.77,4.2,0.0,0.0,0.0]
[1778377376726,53.5,80613.66,4.2,0.0,0.0,0.0]
[1778377381904,53.5,80613.87,4.2,0.0,0.0,0.0]
[1778377382852,53.5,80613.8,4.2,0.0,0.0,0.0]
[1778377385070,53.5,80613.41,4.2,0.0,0.0,0.0]
[1778377385927,53.5,80613.41,4.2,0.0,0.0,0.0]
[1778377386609,53.5,80613.41,4.2,0.0,0.0,0.0]
[1778377388034,53.5,80613.34,4.2,0.0,0.0,0.0]
[1778377394983,53.5,80613.34,4.2,0.0,0.0,0.0]
[1778377396697,53.5,80613.45,4.2,0.0,0.0,0.0]
[1778377397653,53.5,80613.48,4.2,0.0,0.0,0.0]
[1778377398271,53.5,80613.45,4.2,0.0,0.0,0.0]
[1778377399109,53.5,80613.45,4.2,0.0,0.0,0.0]
[1778377402918,53.5,80614.52,4.2,0.0,0.0,0.0]
[1778377404172,53.5,80614.59,4.2,0.0,0.0,0.0]
[1778377407047,53.5,80614.66,4.2,0.0,0.0,0.0]
[1778377407763,53.5,80614.66,4.2,0.0,0.0,0.0]
[1778377408657,53.5,80614.66,4.2,0.0,0.0,0.0]
[1778377409187,53.5,80614.69,4.2,0.0,0.0,0.0]
[1778377411670,53.5,80614.62,4.2,0.0,0.0,0.0]
[1778377411770,53.5,80615.12,4.2,0.0,0.0,0.0]
[1778377412464,53.5,80615.12,4.2,0.0,0.0,0.0]
[1778377416262,53.5,80614.73,4.2,0.0,0.0,0.0]
[1778377417854,53.5,80614.44,4.2,0.0,0.0,0.0]
[1778377422133,53.5,80614.18,4.2,0.0,0.0,0.0]
[1778377424299,53.5,80614.13,4.2,0.0,0.0,0.0]
[1778377425716,53.5,80614.07,4.2,0.0,0.0,0.0]
[1778377426272,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377429266,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377429999,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377430699,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377431550,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377433014,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377433793,53.5,80613.6,4.2,0.0,0.0,0.0]
[1778377436811,53.5,80613.59,4.2,0.0,0.0,0.0]
[1778377437398,53.5,80613.59,4.2,0.0,0.0,0.0]
[1778377440796,53.5,80613.4,4.2,0.0,0.0,0.0]
[1778377442518,53.5,80613.4,4.2,0.0,0.0,0.0]
[1778377445189,53.5,80613.4,4.2,0.0,0.0,0.0]
[1778377446894,53.5,80613.4,4.2,0.0,0.0,0.0]
[1778377449946,53.5,80613.4,4.2,0.0,0.0,0.0]
[1778377452161,53.5,80613.33,4.2,0.0,0.0,0.0]
[1778377463428,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377464053,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377465548,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377466174,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377467614,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377468330,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377469166,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377469929,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377474734,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377474780,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377475634,53.5,80613.54,4.2,0.0,0.0,0.0]
[1778377484606,53.5,80613.23,4.2,0.0,0.0,0.0]
[1778377490648,53.5,80612.86,4.2,0.0,0.0,0.0]
[1778377491292,53.5,80612.86,4.2,0.0,0.0,0.0]
[1778377492117,53.5,80612.86,4.2,0.0,0.0,0.0]
[1778377495052,53.5,80611.07,4.2,0.0,0.0,0.0]
[1778377496057,53.5,80610.96,4.2,0.0,0.0,0.0]
[1778377501725,53.5,80608.79,4.2,0.0,0.0,0.0]
[1778377504257,53.5,80609.01,4.2,0.0,0.0,0.0]
[1778377505702,53.5,80607.78,4.2,0.0,0.0,0.0]
[1778377510791,53.5,80607.73,4.2,0.0,0.0,0.0]
[1778377514891,53.5,80607.33,4.2,0.0,0.0,0.0]
[1778377515592,53.5,80606.34,4.2,0.0,0.0,0.0]
[1778377517119,53.5,80606.51,4.2,0.0,0.0,0.0]
[1778377517787,53.5,80606.44,4.2,0.0,0.0,0.0]
[1778377520077,53.5,80606.55,4.2,0.0,0.0,0.0]
[1778377520985,53.5,80609.45,4.2,0.0,0.0,0.0]
[1778377522549,53.5,80609.45,4.2,0.0,0.0,0.0]
[1778377523178,53.5,80609.45,4.2,0.0,0.0,0.0]
[1778377529157,53.5,80609.13,4.2,0.0,0.0,0.0]
[1778377530106,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377532384,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377532483,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377533269,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377545190,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377546100,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377552078,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377552687,53.5,80608.98,4.2,0.0,0.0,0.0]
[1778377553358,53.5,80608.95,4.2,0.0,0.0,0.0]
[1778377554032,53.5,80608.95,4.2,0.0,0.0,0.0]
[1778377554821,53.5,80608.95,4.2,0.0,0.0,0.0]
[1778377556162,53.5,80608.91,4.2,0.0,0.0,0.0]
[1778377557841,53.5,80608.91,4.2,0.0,0.0,0.0]
[1778377559871,53.5,80608.91,4.2,0.0,0.0,0.0]
[1778377560639,53.5,80608.91,4.2,0.0,0.0,0.0]
[1778377570206,53.5,80609.34,4.2,0.0,0.0,0.0]
[1778377575242,53.5,80609.41,4.2,0.0,0.0,0.0]
[1778377575355,53.5,80609.41,4.2,0.0,0.0,0.0]
[1778377576110,53.5,80609.41,4.2,0.0,0.0,0.0]
[1778377578997,53.5,80609.48,4.2,0.0,0.0,0.0]
[1778377579804,53.5,80609.41,4.2,0.0,0.0,0.0]
[1778377581449,53.5,80609.48,4.2,0.0,0.0,0.0]
[1778377583111,53.5,80609.38,4.2,0.0,0.0,0.0]
[1778377587974,53.5,80609.38,4.2,0.0,0.0,0.0]
[1778377589000,53.5,80609.45,4.2,0.0,0.0,0.0]
[1778377592044,53.5,80609.41,4.2,0.0,0.0,0.0]
[1778377592144,53.5,80610.97,4.2,0.0,0.0,0.0]
[1778377593021,53.5,80610.97,4.2,0.0,0.0,0.0]
[1778377598240,53.5,80610.99,4.2,0.0,0.0,0.0]
[1778377612501,53.5,80610.99,4.2,0.0,0.0,0.0]
[1778377617536,53.5,80616.62,4.2,0.0,0.0,0.0]
[1778377622571,53.5,80616.55,4.2,0.0,0.0,0.0]
[1778377627606,53.5,80616.34,4.2,0.0,0.0,0.0]
[1778377634655,53.5,80617.18,4.2,0.0,0.0,0.0]
[1778377639690,53.5,80617.32,4.2,0.0,0.0,0.0]
[1778377644725,53.5,80623.18,4.2,0.0,0.0,0.0]
[1778377649760,53.5,80624.28,4.2,0.0,0.0,0.0]
[1778377651774,53.5,80625.9,4.2,0.0,0.0,0.0]
[1778377656809,53.5,80625.88,4.2,0.0,0.0,0.0]
[1778377670907,53.5,80624.84,4.2,0.0,0.0,0.0]
[1778377677956,53.5,80624.81,4.2,0.0,0.0,0.0]
[1778377688026,53.5,80624.81,4.2,0.0,0.0,0.0]
[1778377693061,53.5,80624.76,4.2,0.0,0.0,0.0]
[1778377698096,53.5,80624.63,4.2,0.0,0.0,0.0]
[1778377701118,53.5,80618.26,4.2,0.0,0.0,0.0]
[1778377707160,53.5,80616.95,4.2,0.0,0.0,0.0]
[1778377713203,53.5,80616.77,4.2,0.0,0.0,0.0]
[1778377719245,53.5,80614.7,4.2,0.0,0.0,0.0]
[1778377725287,53.5,80614.9,4.2,0.0,0.0,0.0]
[1778377730322,53.5,80614.9,4.2,0.0,0.0,0.0]
[1778377737371,53.5,80615.74,4.2,0.0,0.0,0.0]
[1778377746434,53.5,80615.78,4.2,0.0,0.0,0.0]
[1778377751470,53.5,80615.58,4.2,0.0,0.0,0.0]
[1778377756505,53.5,80616.13,4.2,0.0,0.0,0.0]
[1778377762547,53.5,80616.21,4.2,0.0,0.0,0.0]
[1778377770606,53.5,80616.69,4.2,0.0,0.0,0.0]
[1778377771613,53.5,80617.48,4.2,0.0,0.0,0.0]
[1778377776648,53.5,80619.18,4.2,0.0,0.0,0.0]
[1778377786718,53.5,80619.19,4.2,0.0,0.0,0.0]
[1778377793768,53.5,80618.75,4.2,0.0,0.0,0.0]
[1778377800817,53.5,80620.12,4.2,0.0,0.0,0.0]
[1778377805852,53.5,80620.05,4.2,0.0,0.0,0.0]
[1778377811899,53.5,80620.18,4.2,0.0,0.0,0.0]
[1778377817937,53.5,80623.37,4.2,0.0,0.0,0.0]
[1778377825993,53.5,80625.27,4.2,0.0,0.0,0.0]
[1778377832035,53.5,80626.71,4.2,0.0,0.0,0.0]
[1778377834049,53.5,80635.89,4.2,0.0,0.0,0.0]
[1778377839084,53.5,80637.23,4.2,0.0,0.0,0.0]
[1778377844119,53.5,80636.56,4.2,0.0,0.0,0.0]
[1778377851168,53.5,80636.76,4.2,0.0,0.0,0.0]
[1778377856203,53.5,80637.44,4.2,0.0,0.0,0.0]
[1778377862246,53.5,80637.49,4.2,0.0,0.0,0.0]
[1778377876346,53.5,80637.56,4.2,0.0,0.0,0.0]
[1778377881381,53.5,80637.69,4.2,0.0,0.0,0.0]
[1778377889437,53.5,80638.05,4.2,0.0,0.0,0.0]
[1778377893466,53.5,80637.98,4.2,0.0,0.0,0.0]
[1778377899508,53.5,80638.29,4.2,0.0,0.0,0.0]
[1778377904543,53.5,80646.57,4.2,0.0,0.0,0.0]
[1778377909578,53.5,80648.31,4.2,0.0,0.0,0.0]
[1778377914613,53.5,80648.21,4.2,0.0,0.0,0.0]
[1778377919648,53.5,80649.46,4.2,0.0,0.0,0.0]
[1778377925690,53.5,80649.45,4.2,0.0,0.0,0.0]
[1778377929719,53.5,80663.71,4.2,0.0,0.0,0.0]
[1778377934754,53.5,80668.48,4.2,0.0,0.0,0.0]
[1778377939789,53.5,80666.24,4.2,0.0,0.0,0.0]
[1778377944824,53.5,80667.72,4.2,0.0,0.0,0.0]
[1778377949859,53.5,80667.69,4.2,0.0,0.0,0.0]
[1778377954897,53.5,80652.67,4.2,0.0,0.0,0.0]
[1778377960939,53.5,80652.31,4.2,0.0,0.0,0.0]
[1778377965974,53.5,80652.38,4.2,0.0,0.0,0.0]
[1778377971010,53.5,80653.31,4.2,0.0,0.0,0.0]
[1778377976044,53.5,80653.65,4.2,0.0,0.0,0.0]
[1778377980072,53.5,80663.35,4.2,0.0,0.0,0.0]
[1778377985107,53.5,80663.32,4.2,0.0,0.0,0.0]
[1778377990144,53.5,80663.34,4.2,0.0,0.0,0.0]
[1778377995178,53.5,80659.6,4.2,0.0,0.0,0.0]
[1778378000213,53.5,80654.39,4.2,0.0,0.0,0.0]
[1778378005248,53.5,80652.36,4.2,0.0,0.0,0.0]
[1778378010283,53.5,80651.43,4.2,0.0,0.0,0.0]
[1778378011290,53.5,80657.99,4.2,0.0,0.0,0.0]
[1778378016325,53.5,80659.61,4.2,0.0,0.0,0.0]
[1778378022367,53.5,80659.42,4.2,0.0,0.0,0.0]
[1778378027402,53.5,80659.69,4.2,0.0,0.0,0.0]
[1778378035458,53.5,80654.62,4.2,0.0,0.0,0.0]
[1778378040493,53.5,80652.65,4.2,0.0,0.0,0.0]
[1778378046535,53.5,80653.12,4.2,0.0,0.0,0.0]
[1778378051570,53.5,80652.74,4.2,0.0,0.0,0.0]
[1778378056605,53.5,80657.35,4.2,0.0,0.0,0.0]
[1778378059626,53.5,80665.45,4.2,0.0,0.0,0.0]
[1778378064662,53.5,80667.72,4.2,0.0,0.0,0.0]
[1778378069697,53.5,80668.35,4.2,0.0,0.0,0.0]
[1778378071711,53.5,80669.25,4.2,0.0,0.0,0.0]
[1778378078760,53.5,80671.76,4.2,0.0,0.0,0.0]
[1778378085809,53.5,80673.22,4.2,0.0,0.0,0.0]
[1778378090844,53.5,80672.8,4.2,0.0,0.0,0.0]
[1778378096886,53.5,80672.88,4.2,0.0,0.0,0.0]
[1778378103935,53.5,80672.88,4.2,0.0,0.0,0.0]
[1778378108970,53.5,80671.94,4.2,0.0,0.0,0.0]
[1778378119040,53.5,80671.94,4.2,0.0,0.0,0.0]
[1778378124075,53.5,80671.87,4.2,0.0,0.0,0.0]
[1778378129110,53.5,80671.94,4.2,0.0,0.0,0.0]
[1778378135152,53.5,80671.19,4.2,0.0,0.0,0.0]
[1778378140187,53.5,80668.9,4.2,0.0,0.0,0.0]
[1778378146234,53.5,80668.72,4.2,0.0,0.0,0.0]
[1778378151269,53.5,80669.01,4.2,0.0,0.0,0.0]
[1778378159325,53.5,80665.67,4.2,0.0,0.0,0.0]
[1778378165367,53.5,80663.23,4.2,0.0,0.0,0.0]
[1778378170402,53.5,80663.62,4.2,0.0,0.0,0.0]
[1778378175437,53.5,80660.28,4.2,0.0,0.0,0.0]
[1778378182486,53.5,80659.56,4.2,0.0,0.0,0.0]
[1778378187521,53.5,80657.93,4.2,0.0,0.0,0.0]
[1778378191549,53.5,80652.6,4.2,0.0,0.0,0.0]
[1778378196584,53.5,80650.89,4.2,0.0,0.0,0.0]
[1778378203633,53.5,80650.73,4.2,0.0,0.0,0.0]
[1778378208668,53.5,80650.73,4.2,0.0,0.0,0.0]
[1778378216724,53.5,80650.8,4.2,0.0,0.0,0.0]
[1778378221761,53.5,80650.83,4.2,0.0,0.0,0.0]
[1778378226796,53.5,80650.8,4.2,0.0,0.0,0.0]
[1778378231831,53.5,80650.34,4.2,0.0,0.0,0.0]
[1778378236866,53.5,80650.94,4.2,0.0,0.0,0.0]
[1778378243915,53.5,80650.91,4.2,0.0,0.0,0.0]
[1778378248951,53.5,80650.83,4.2,0.0,0.0,0.0]
[1778378251972,53.5,80650.87,4.2,0.0,0.0,0.0]
[1778378261035,53.5,80650.66,4.2,0.0,0.0,0.0]
[1778378266070,53.5,80650.66,4.2,0.0,0.0,0.0]
[1778378276126,53.5,80650.66,4.2,0.0,0.0,0.0]
[1778378288233,53.5,80648.45,4.2,0.0,0.0,0.0]
[1778378294275,53.5,80649.04,4.2,0.0,0.0,0.0]
[1778378301324,53.5,80648.72,4.2,0.0,0.0,0.0]
[1778378306359,53.5,80648.77,4.2,0.0,0.0,0.0]
[1778378311394,53.5,80648.69,4.2,0.0,0.0,0.0]
[1778378316429,53.5,80648.66,4.2,0.0,0.0,0.0]
[1778378321464,53.5,80648.66,4.2,0.0,0.0,0.0]
[1778378326499,53.5,80648.84,4.2,0.0,0.0,0.0]
[1778378335562,53.5,80649.38,4.2,0.0,0.0,0.0]
[1778378340597,53.5,80649.22,4.2,0.0,0.0,0.0]
[1778378345632,53.5,80649.36,4.2,0.0,0.0,0.0]
[1778378350667,53.5,80649.29,4.2,0.0,0.0,0.0]
[1778378358723,53.5,80649.36,4.2,0.0,0.0,0.0]
[1778378364765,53.5,80649.29,4.2,0.0,0.0,0.0]
[1778378375842,53.5,80649.4,4.2,0.0,0.0,0.0]
[1778378380877,53.5,80649.21,4.2,0.0,0.0,0.0]
[1778378390947,53.5,80649.21,4.2,0.0,0.0,0.0]
[1778378399003,53.5,80661.85,4.2,0.0,0.0,0.0]
[1778378404040,53.5,80664.31,4.2,0.0,0.0,0.0]
[1778378409075,53.5,80666.72,4.2,0.0,0.0,0.0]
[1778378414110,53.5,80664.43,4.2,0.0,0.0,0.0]
[1778378416124,53.5,80658.25,4.2,0.0,0.0,0.0]
[1778378421159,53.5,80657.45,4.2,0.0,0.0,0.0]
[1778378426194,53.5,80655.15,4.2,0.0,0.0,0.0]
[1778378431229,53.5,80652.75,4.2,0.0,0.0,0.0]
[1778378437271,53.5,80652.82,4.2,0.0,0.0,0.0]
[1778378444320,53.5,80652.93,4.2,0.0,0.0,0.0]
[1778378449355,53.5,80653.17,4.2,0.0,0.0,0.0]
[1778378456404,53.5,80653.35,4.2,0.0,0.0,0.0]
[1778378461440,53.5,80653.38,4.2,0.0,0.0,0.0]
[1778378468489,53.5,80653.0,4.2,0.0,0.0,0.0]
[1778378473527,53.5,80652.1,4.2,0.0,0.0,0.0]
[1778378478564,53.5,80651.54,4.2,0.0,0.0,0.0]
[1778378483599,53.5,80648.61,4.2,0.0,0.0,0.0]
[1778378488638,53.5,80647.92,4.2,0.0,0.0,0.0]
[1778378491661,53.5,80643.68,4.2,0.0,0.0,0.0]
[1778378496694,53.5,80643.2,4.2,0.0,0.0,0.0]
[1778378501729,53.5,80642.93,4.2,0.0,0.0,0.0]
[1778378508779,53.5,80642.05,4.2,0.0,0.0,0.0]
[1778378509786,53.5,80635.93,4.2,0.0,0.0,0.0]
[1778378514821,53.5,80630.2,4.2,0.0,0.0,0.0]
[1778378517843,53.5,80621.05,4.2,0.0,0.0,0.0]
[1778378522878,53.5,80614.9,4.2,0.0,0.0,0.0]
[1778378527913,53.5,80610.62,4.2,0.0,0.0,0.0]
[1778378532948,53.5,80610.6,4.2,0.0,0.0,0.0]
[1778378537983,53.5,80610.71,4.2,0.0,0.0,0.0]
[1778378543018,53.5,80611.87,4.2,0.0,0.0,0.0]
[1778378548053,53.5,80608.7,4.2,0.0,0.0,0.0]
[1778378551074,53.5,80613.04,4.2,0.0,0.0,0.0]
[1778378556109,53.5,80615.67,4.2,0.0,0.0,0.0]
[1778378561144,53.5,80617.6,4.2,0.0,0.0,0.0]
[1778378567188,53.5,80618.61,4.2,0.0,0.0,0.0]
[1778378577258,53.5,80617.95,4.2,0.0,0.0,0.0]
[1778378582294,53.5,80618.17,4.2,0.0,0.0,0.0]
[1778378588335,53.5,80620.17,4.2,0.0,0.0,0.0]
[1778378595384,53.5,80621.78,4.2,0.0,0.0,0.0]
[1778378607469,53.5,80621.2,4.2,0.0,0.0,0.0]
[1778378611497,53.5,80628.15,4.2,0.0,0.0,0.0]
[1778378616532,53.5,80628.88,4.2,0.0,0.0,0.0]
[1778378627609,53.5,80625.21,4.2,0.0,0.0,0.0]
[1778378632645,53.5,80625.4,4.2,0.0,0.0,0.0]
[1778378637680,53.5,80626.73,4.2,0.0,0.0,0.0]
[1778378643725,53.5,80627.76,4.2,0.0,0.0,0.0]
[1778378649766,53.5,80627.83,4.2,0.0,0.0,0.0]
[1778378654801,53.5,80631.63,4.2,0.0,0.0,0.0]
[1778378659837,53.5,80631.91,4.2,0.0,0.0,0.0]
[1778378668901,53.5,80631.69,4.2,0.0,0.0,0.0]
[1778378672929,53.5,80631.73,4.2,0.0,0.0,0.0]
[1778378677964,53.5,80631.49,4.2,0.0,0.0,0.0]
[1778378685013,53.5,80631.53,4.2,0.0,0.0,0.0]
[1778378691056,53.5,80632.06,4.2,0.0,0.0,0.0]
[1778378696091,53.5,80631.99,4.2,0.0,0.0,0.0]
[1778378702133,53.5,80631.81,4.2,0.0,0.0,0.0]
[1778378707168,53.5,80631.74,4.2,0.0,0.0,0.0]
[1778378713210,53.5,80631.6,4.2,0.0,0.0,0.0]
[1778378715224,53.5,80624.32,4.2,0.0,0.0,0.0]
[1778378720259,53.5,80623.73,4.2,0.0,0.0,0.0]
[1778378726302,53.5,80624.03,4.2,0.0,0.0,0.0]
[1778378731337,53.5,80624.21,4.2,0.0,0.0,0.0]
[1778378736372,53.5,80625.25,4.2,0.0,0.0,0.0]
[1778378741407,53.5,80625.85,4.2,0.0,0.0,0.0]
[1778378746443,53.5,80626.22,4.2,0.0,0.0,0.0]
[1778378758527,53.5,80629.94,4.2,0.0,0.0,0.0]
[1778378763562,53.5,80632.07,4.2,0.0,0.0,0.0]
[1778378768597,53.5,80632.23,4.2,0.0,0.0,0.0]
[1778378774640,53.5,80632.37,4.2,0.0,0.0,0.0]
[1778378779675,53.5,80632.59,4.2,0.0,0.0,0.0]
[1778378782696,53.5,80640.32,4.2,0.0,0.0,0.0]
[1778378785717,53.5,80646.58,4.2,0.0,0.0,0.0]
[1778378793773,53.5,80646.65,4.2,0.0,0.0,0.0]
[1778378798808,53.5,80647.67,4.2,0.0,0.0,0.0]
[1778378804850,53.5,80647.98,4.2,0.0,0.0,0.0]
[1778378809885,53.5,80649.12,4.2,0.0,0.0,0.0]
[1778378815927,53.5,80648.95,4.2,0.0,0.0,0.0]
[1778378820962,53.5,80643.96,4.2,0.0,0.0,0.0]
[1778378825997,53.5,80642.26,4.2,0.0,0.0,0.0]
[1778378831037,53.5,80642.63,4.2,0.0,0.0,0.0]
[1778378837079,53.5,80642.54,4.2,0.0,0.0,0.0]
[1778378842114,53.5,80643.8,4.2,0.0,0.0,0.0]
[1778378847149,53.5,80643.16,4.2,0.0,0.0,0.0]
[1778378851177,53.5,80642.84,4.2,0.0,0.0,0.0]
[1778378858226,53.5,80642.85,4.2,0.0,0.0,0.0]
[1778378871318,53.5,80642.36,4.2,0.0,0.0,0.0]
[1778378876353,53.5,80634.74,4.2,0.0,0.0,0.0]
[1778378881388,53.5,80630.87,4.2,0.0,0.0,0.0]
[1778378884409,53.5,80624.84,4.2,0.0,0.0,0.0]
[1778378889444,53.5,80623.04,4.2,0.0,0.0,0.0]
[1778378894479,53.5,80621.44,4.2,0.0,0.0,0.0]
[1778378899514,53.5,80620.66,4.2,0.0,0.0,0.0]
[1778378904549,53.5,80621.09,4.2,0.0,0.0,0.0]
[1778378909584,53.5,80618.57,4.2,0.0,0.0,0.0]
[1778378911598,53.5,80618.5,4.2,0.0,0.0,0.0]
[1778378917640,53.5,80604.76,4.2,0.0,0.0,0.0]
[1778378922675,53.5,80602.85,4.2,0.0,0.0,0.0]
[1778378930731,53.5,80602.48,4.2,0.0,0.0,0.0]
[1778378935766,53.5,80604.47,4.2,0.0,0.0,0.0]
[1778378940801,53.5,80608.04,4.2,0.0,0.0,0.0]
[1778378945836,53.5,80611.12,4.2,0.0,0.0,0.0]
[1778378950871,53.5,80611.01,4.2,0.0,0.0,0.0]
[1778378958927,53.5,80611.06,4.2,0.0,0.0,0.0]
[1778378963962,53.5,80611.28,4.2,0.0,0.0,0.0]
[1778378970008,53.5,80611.6,4.2,0.0,0.0,0.0]
[1778378971011,53.5,80613.67,4.2,0.0,0.0,0.0]
[1778378976046,53.5,80618.24,4.2,0.0,0.0,0.0]
[1778378982089,53.5,80618.24,4.2,0.0,0.0,0.0]
[1778378989140,53.5,80618.38,4.2,0.0,0.0,0.0]
[1778378994175,53.5,80618.56,4.2,0.0,0.0,0.0]
[1778379000220,53.5,80618.59,4.2,0.0,0.0,0.0]
[1778379005255,53.5,80618.55,4.2,0.0,0.0,0.0]
[1778379011297,53.5,80618.48,4.2,0.0,0.0,0.0]
[1778379019353,53.5,80618.73,4.2,0.0,0.0,0.0]
[1778379024388,53.5,80618.91,4.2,0.0,0.0,0.0]
[1778379029423,53.5,80619.36,4.2,0.0,0.0,0.0]
[1778379040500,53.5,80619.18,4.2,0.0,0.0,0.0]
[1778379047549,53.5,80619.27,4.2,0.0,0.0,0.0]
[1778379053591,53.5,80623.2,4.2,0.0,0.0,0.0]
[1778379058626,53.5,80622.18,4.2,0.0,0.0,0.0]
[1778379063661,53.5,80615.82,4.2,0.0,0.0,0.0]
[1778379068696,53.5,80615.88,4.2,0.0,0.0,0.0]
[1778379072724,53.5,80608.79,4.2,0.0,0.0,0.0]
[1778379077759,53.5,80602.93,4.2,0.0,0.0,0.0]
[1778379082796,53.5,80602.03,4.2,0.0,0.0,0.0]
[1778379087830,53.5,80601.93,4.2,0.0,0.0,0.0]
[1778379091858,53.5,80601.79,4.2,0.0,0.0,0.0]
[1778379096893,53.5,80601.83,4.2,0.0,0.0,0.0]
[1778379101928,53.5,80600.84,4.2,0.0,0.0,0.0]
[1778379113745,53.5,80600.87,4.2,0.0,0.0,0.0]
[1778379114430,53.5,80600.87,4.2,0.0,0.0,0.0]
[1778379118896,53.5,80600.41,4.2,0.0,0.0,0.0]
[1778379119737,53.5,80600.41,4.2,0.0,0.0,0.0]
[1778379122212,53.5,80600.59,4.2,0.0,0.0,0.0]
[1778379123331,53.5,80600.59,4.2,0.0,0.0,0.0]
[1778379125360,53.5,80598.26,4.2,0.0,0.0,0.0]
[1778379126074,53.5,80596.46,4.2,0.0,0.0,0.0]
[1778379126973,53.5,80595.65,4.2,0.0,0.0,0.0]
[1778379127680,53.5,80595.65,4.2,0.0,0.0,0.0]
[1778379132066,53.5,80595.23,4.2,0.0,0.0,0.0]
[1778379132746,53.5,80595.23,4.2,0.0,0.0,0.0]
[1778379133440,53.5,80595.77,4.2,0.0,0.0,0.0]
[1778379134096,53.5,80595.77,4.2,0.0,0.0,0.0]
[1778379140194,53.5,80595.38,4.2,0.0,0.0,0.0]
[1778379144091,53.5,80595.45,4.2,0.0,0.0,0.0]
[1778379145037,53.5,80595.38,4.2,0.0,0.0,0.0]
[1778379149054,53.5,80595.56,4.2,0.0,0.0,0.0]
[1778379150006,53.5,80595.56,4.2,0.0,0.0,0.0]
[1778379152263,53.5,80595.49,4.2,0.0,0.0,0.0]
[1778379152278,53.5,80595.42,4.2,0.0,0.0,0.0]
[1778379154029,53.5,80595.52,4.2,0.0,0.0,0.0]
[1778379154937,53.5,80595.52,4.2,0.0,0.0,0.0]
[1778379155620,53.5,80595.52,4.2,0.0,0.0,0.0]
[1778379159167,53.5,80595.6,4.2,0.0,0.0,0.0]
[1778379159928,53.5,80595.6,4.2,0.0,0.0,0.0]
[1778379166377,53.5,80598.01,4.2,0.0,0.0,0.0]
[1778379171631,53.5,80599.63,4.2,0.0,0.0,0.0]
[1778379172333,53.5,80599.47,4.2,0.0,0.0,0.0]
[1778379176554,53.5,80599.4,4.2,0.0,0.0,0.0]
[1778379177319,53.5,80599.44,4.2,0.0,0.0,0.0]
[1778379179340,53.5,80599.44,4.2,0.0,0.0,0.0]
[1778379180110,53.5,80599.03,4.2,0.0,0.0,0.0]
[1778379183179,53.5,80598.71,4.2,0.0,0.0,0.0]
[1778379184113,53.5,80598.71,4.2,0.0,0.0,0.0]
[1778379187322,53.5,80598.74,4.2,0.0,0.0,0.0]
[1778379188091,53.5,80598.7,4.2,0.0,0.0,0.0]
[1778379189575,53.5,80598.74,4.2,0.0,0.0,0.0]
[1778379189994,53.5,80599.22,4.2,0.0,0.0,0.0]
[1778379192097,53.5,80600.12,4.2,0.0,0.0,0.0]
[1778379192302,53.5,80600.12,4.2,0.0,0.0,0.0]
[1778379192564,53.5,80600.12,4.2,0.0,0.0,0.0]
[1778379192659,53.5,80607.38,4.2,0.0,0.0,0.0]
[1778379192910,53.5,80607.38,4.2,0.0,0.0,0.0]
[1778379193696,53.5,80607.38,4.2,0.0,0.0,0.0]
[1778379193782,53.5,80613.13,4.2,0.0,0.0,0.0]
[1778379195649,53.5,80613.45,4.2,0.0,0.0,0.0]
[1778379201136,53.5,80612.89,4.2,0.0,0.0,0.0]
[1778379201939,53.5,80613.14,4.2,0.0,0.0,0.0]
[1778379207664,53.5,80613.01,4.2,0.0,0.0,0.0]
[1778379211692,53.5,80613.29,4.2,0.0,0.0,0.0]
[1778379213368,53.5,80613.46,4.2,0.0,0.0,0.0]
[1778379214057,53.5,80613.71,4.2,0.0,0.0,0.0]
[1778379217571,53.5,80613.71,4.2,0.0,0.0,0.0]
[1778379218121,53.5,80613.71,4.2,0.0,0.0,0.0]
[1778379223777,53.5,80613.93,4.2,0.0,0.0,0.0]
[1778379224194,53.5,80613.93,4.2,0.0,0.0,0.0]
[1778379225057,53.5,80613.93,4.2,0.0,0.0,0.0]
[1778379228662,53.5,80613.57,4.2,0.0,0.0,0.0]
[1778379229410,53.5,80613.57,4.2,0.0,0.0,0.0]
[1778379235861,53.5,80612.86,4.2,0.0,0.0,0.0]
[1778379243797,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379244660,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379246992,53.5,80612.21,4.2,0.0,0.0,0.0]
[1778379247762,53.5,80612.21,4.2,0.0,0.0,0.0]
[1778379248548,53.5,80612.13,4.2,0.0,0.0,0.0]
[1778379249397,53.5,80612.1,4.2,0.0,0.0,0.0]
[1778379252151,53.5,80612.31,4.2,0.0,0.0,0.0]
[1778379252970,53.5,80611.88,4.2,0.0,0.0,0.0]
[1778379255248,53.5,80612.21,4.2,0.0,0.0,0.0]
[1778379256269,53.5,80612.21,4.2,0.0,0.0,0.0]
[1778379262044,53.5,80611.96,4.2,0.0,0.0,0.0]
[1778379265263,53.5,80612.06,4.2,0.0,0.0,0.0]
[1778379266223,53.5,80612.1,4.2,0.0,0.0,0.0]
[1778379268519,53.5,80612.13,4.2,0.0,0.0,0.0]
[1778379269437,53.5,80612.13,4.2,0.0,0.0,0.0]
[1778379271898,53.5,80612.67,4.2,0.0,0.0,0.0]
[1778379271107,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379272735,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379274063,53.5,80612.74,4.2,0.0,0.0,0.0]
[1778379275743,53.5,80612.88,4.2,0.0,0.0,0.0]
[1778379277305,53.5,80612.88,4.2,0.0,0.0,0.0]
[1778379278770,53.5,80612.88,4.2,0.0,0.0,0.0]
[1778379281990,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379283401,53.5,80612.78,4.2,0.0,0.0,0.0]
[1778379289302,53.5,80612.46,4.2,0.0,0.0,0.0]
[1778379290063,53.5,80612.6,4.2,0.0,0.0,0.0]
[1778379290856,53.5,80612.6,4.2,0.0,0.0,0.0]
[1778379291655,53.5,80612.6,4.2,0.0,0.0,0.0]
[1778379292987,53.5,80612.6,4.2,0.0,0.0,0.0]
[1778379293698,53.5,80612.6,4.2,0.0,0.0,0.0]
[1778379299123,53.5,80612.32,4.2,0.0,0.0,0.0]
[1778379299984,53.5,80612.32,4.2,0.0,0.0,0.0]
[1778379300706,53.5,80612.8,4.2,0.0,0.0,0.0]
[1778379301314,53.5,80612.66,4.2,0.0,0.0,0.0]
[1778379305948,53.5,80611.47,4.2,0.0,0.0,0.0]
[1778379306634,53.5,80611.02,4.2,0.0,0.0,0.0]
[1778379311989,53.5,80611.06,4.2,0.0,0.0,0.0]
[1778379312887,53.5,80611.63,4.2,0.0,0.0,0.0]
[1778379316234,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379317002,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379318021,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379318817,53.5,80611.27,4.2,0.0,0.0,0.0]
[1778379324482,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379330611,53.5,80611.2,4.2,0.0,0.0,0.0]
[1778379331513,53.5,80611.2,4.2,0.0,0.0,0.0]
[1778379331613,53.5,80611.2,4.2,0.0,0.0,0.0]
[1778379334613,53.5,80611.2,4.2,0.0,0.0,0.0]
[1778379335251,53.5,80611.2,4.2,0.0,0.0,0.0]
[1778379337065,53.5,80611.31,4.2,0.0,0.0,0.0]
[1778379337652,53.5,80611.31,4.2,0.0,0.0,0.0]
[1778379339012,53.5,80611.27,4.2,0.0,0.0,0.0]
[1778379339632,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379342937,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379343600,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379344230,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379345117,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379346623,53.5,80611.38,4.2,0.0,0.0,0.0]
[1778379347302,53.5,80611.52,4.2,0.0,0.0,0.0]
[1778379348010,53.5,80611.52,4.2,0.0,0.0,0.0]
[1778379348901,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379349570,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379350304,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379355321,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379357068,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379359218,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379360058,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379360790,53.5,80611.59,4.2,0.0,0.0,0.0]
[1778379361602,53.5,80611.52,4.2,0.0,0.0,0.0]
[1778379365276,53.5,80611.23,4.2,0.0,0.0,0.0]
[1778379366145,53.5,80611.31,4.2,0.0,0.0,0.0]
[1778379369231,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379370025,53.5,80611.34,4.2,0.0,0.0,0.0]
[1778379374124,53.5,80611.58,4.2,0.0,0.0,0.0]
[1778379376017,53.5,80611.36,4.2,0.0,0.0,0.0]
[1778379376783,53.5,80611.33,4.2,0.0,0.0,0.0]
[1778379377514,53.5,80611.61,4.2,0.0,0.0,0.0]
[1778379379953,53.5,80611.68,4.2,0.0,0.0,0.0]
[1778379380566,53.5,80611.68,4.2,0.0,0.0,0.0]
[1778379388934,53.5,80612.16,4.2,0.0,0.0,0.0]
[1778379389430,53.5,80612.16,4.2,0.0,0.0,0.0]
[1778379390947,53.5,80612.16,4.2,0.0,0.0,0.0]
[1778379393969,53.5,80617.97,4.2,0.0,0.0,0.0]
[1778379398002,53.5,80618.67,4.2,0.0,0.0,0.0]
[1778379398670,53.5,80618.67,4.2,0.0,0.0,0.0]
[1778379399396,53.5,80618.56,4.2,0.0,0.0,0.0]
[1778379400379,53.5,80618.56,4.2,0.0,0.0,0.0]
[1778379403194,53.5,80618.82,4.2,0.0,0.0,0.0]
[1778379403645,53.5,80618.82,4.2,0.0,0.0,0.0]
[1778379403661,53.5,80618.82,4.2,0.0,0.0,0.0]
[1778379403762,53.5,80618.82,4.2,0.0,0.0,0.0]
[1778379405050,53.5,80625.37,4.2,0.0,0.0,0.0]
[1778379408071,53.5,80632.65,4.2,0.0,0.0,0.0]
[1778379408670,53.5,80632.65,4.2,0.0,0.0,0.0]
[1778379408984,53.5,80632.65,4.2,0.0,0.0,0.0]
[1778379411291,53.5,80635.8,4.2,0.0,0.0,0.0]
[1778379412147,53.5,80635.87,4.2,0.0,0.0,0.0]
[1778379418636,53.5,80633.54,4.2,0.0,0.0,0.0]
[1778379419418,53.5,80633.5,4.2,0.0,0.0,0.0]
[1778379423973,53.5,80633.63,4.2,0.0,0.0,0.0]
[1778379424543,53.5,80633.63,4.2,0.0,0.0,0.0]
[1778379425338,53.5,80633.81,4.2,0.0,0.0,0.0]
[1778379426031,53.5,80633.81,4.2,0.0,0.0,0.0]
[1778379434253,53.5,80640.89,4.2,0.0,0.0,0.0]
[1778379439294,53.5,80641.69,4.2,0.0,0.0,0.0]
[1778379441236,53.5,80641.76,4.2,0.0,0.0,0.0]
[1778379442184,53.5,80641.72,4.2,0.0,0.0,0.0]
[1778379443647,53.5,80641.69,4.2,0.0,0.0,0.0]
[1778379443655,53.5,80641.69,4.2,0.0,0.0,0.0]
[1778379443743,53.5,80641.69,4.2,0.0,0.0,0.0]
[1778379443766,53.5,80641.69,4.2,0.0,0.0,0.0]
[1778379444329,53.5,80647.63,4.2,0.0,0.0,0.0]
[1778379445336,53.5,80655.68,4.2,0.0,0.0,0.0]
[1778379447116,53.5,80655.68,4.2,0.0,0.0,0.0]
[1778379447998,53.5,80655.72,4.2,0.0,0.0,0.0]
[1778379449347,53.5,80655.7,4.2,0.0,0.0,0.0]
[1778379450760,53.5,80656.9,4.2,0.0,0.0,0.0]
[1778379451685,53.5,80656.69,4.2,0.0,0.0,0.0]
[1778379451690,53.5,80656.69,4.2,0.0,0.0,0.0]
[1778379452497,53.5,80656.69,4.2,0.0,0.0,0.0]
[1778379455458,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778379457096,53.5,80656.73,4.2,0.0,0.0,0.0]
[1778379462455,53.5,80655.81,4.2,0.0,0.0,0.0]
[1778379465016,53.5,80655.81,4.2,0.0,0.0,0.0]
[1778379466090,53.5,80659.76,4.2,0.0,0.0,0.0]
[1778379466859,53.5,80658.63,4.2,0.0,0.0,0.0]
[1778379467745,53.5,80656.03,4.2,0.0,0.0,0.0]
[1778379469081,53.5,80652.17,4.2,0.0,0.0,0.0]
[1778379470023,53.5,80652.45,4.2,0.0,0.0,0.0]
[1778379470752,53.5,80653.04,4.2,0.0,0.0,0.0]
[1778379471691,53.5,80653.22,4.2,0.0,0.0,0.0]
[1778379476907,53.5,80650.89,4.2,0.0,0.0,0.0]
[1778379477384,53.5,80649.84,4.2,0.0,0.0,0.0]
[1778379478032,53.5,80649.84,4.2,0.0,0.0,0.0]
[1778379480252,53.5,80649.16,4.2,0.0,0.0,0.0]
[1778379485226,53.5,80647.8,4.2,0.0,0.0,0.0]
[1778379486065,53.5,80647.94,4.2,0.0,0.0,0.0]
[1778379486797,53.5,80647.91,4.2,0.0,0.0,0.0]
[1778379487588,53.5,80647.94,4.2,0.0,0.0,0.0]
[1778379488247,53.5,80647.94,4.2,0.0,0.0,0.0]
[1778379490059,53.5,80648.53,4.2,0.0,0.0,0.0]
[1778379496693,53.5,80644.21,4.2,0.0,0.0,0.0]
[1778379498141,53.5,80644.21,4.2,0.0,0.0,0.0]
[1778379499054,53.5,80643.06,4.2,0.0,0.0,0.0]
[1778379502422,53.5,80638.6,4.2,0.0,0.0,0.0]
[1778379503122,53.5,80638.6,4.2,0.0,0.0,0.0]
[1778379503929,53.5,80639.25,4.2,0.0,0.0,0.0]
[1778379504618,53.5,80639.25,4.2,0.0,0.0,0.0]
[1778379509784,53.5,80639.7,4.2,0.0,0.0,0.0]
[1778379512102,53.5,80639.7,4.2,0.0,0.0,0.0]
[1778379512202,53.5,80640.12,4.2,0.0,0.0,0.0]
[1778379512934,53.5,80640.12,4.2,0.0,0.0,0.0]
[1778379516014,53.5,80640.13,4.2,0.0,0.0,0.0]
[1778379517001,53.5,80641.04,4.2,0.0,0.0,0.0]
[1778379518447,53.5,80642.49,4.2,0.0,0.0,0.0]
[1778379522043,53.5,80642.69,4.2,0.0,0.0,0.0]
[1778379523839,53.5,80642.69,4.2,0.0,0.0,0.0]
[1778379524469,53.5,80642.69,4.2,0.0,0.0,0.0]
[1778379525224,53.5,80642.69,4.2,0.0,0.0,0.0]
[1778379525632,53.5,80642.66,4.2,0.0,0.0,0.0]
[1778379526421,53.5,80642.63,4.2,0.0,0.0,0.0]
[1778379527443,53.5,80642.63,4.2,0.0,0.0,0.0]
[1778379532945,53.5,80642.52,4.2,0.0,0.0,0.0]
[1778379535171,53.5,80642.56,4.2,0.0,0.0,0.0]
[1778379535892,53.5,80642.63,4.2,0.0,0.0,0.0]
[1778379537694,53.5,80642.6,4.2,0.0,0.0,0.0]
[1778379538487,53.5,80642.49,4.2,0.0,0.0,0.0]
[1778379543133,53.5,80643.31,4.2,0.0,0.0,0.0]
[1778379543913,53.5,80643.31,4.2,0.0,0.0,0.0]
[1778379549057,53.5,80646.76,4.2,0.0,0.0,0.0]
[1778379552896,53.5,80646.79,4.2,0.0,0.0,0.0]
[1778379553626,53.5,80646.49,4.2,0.0,0.0,0.0]
[1778379555175,53.5,80646.38,4.2,0.0,0.0,0.0]
[1778379555950,53.5,80646.38,4.2,0.0,0.0,0.0]
[1778379557382,53.5,80646.35,4.2,0.0,0.0,0.0]
[1778379558068,53.5,80646.35,4.2,0.0,0.0,0.0]
[1778379558917,53.5,80644.67,4.2,0.0,0.0,0.0]
[1778379559474,53.5,80644.49,4.2,0.0,0.0,0.0]
[1778379562317,53.5,80644.42,4.2,0.0,0.0,0.0]
[1778379563065,53.5,80644.42,4.2,0.0,0.0,0.0]
[1778379567207,53.5,80644.7,4.2,0.0,0.0,0.0]
[1778379568613,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379571427,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379571526,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379572382,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379576998,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379577753,53.5,80645.13,4.2,0.0,0.0,0.0]
[1778379578532,53.5,80645.13,4.2,0.0,0.0,0.0]
[1778379580061,53.5,80645.13,4.2,0.0,0.0,0.0]
[1778379585309,53.5,80644.64,4.2,0.0,0.0,0.0]
[1778379590344,53.5,80640.39,4.2,0.0,0.0,0.0]
[1778379594531,53.5,80639.11,4.2,0.0,0.0,0.0]
[1778379595132,53.5,80639.11,4.2,0.0,0.0,0.0]
[1778379598253,53.5,80638.97,4.2,0.0,0.0,0.0]
[1778379599099,53.5,80638.58,4.2,0.0,0.0,0.0]
[1778379599968,53.5,80638.58,4.2,0.0,0.0,0.0]
[1778379601983,53.5,80638.58,4.2,0.0,0.0,0.0]
[1778379603926,53.5,80638.58,4.2,0.0,0.0,0.0]
[1778379604799,53.5,80638.58,4.2,0.0,0.0,0.0]
[1778379607073,53.5,80638.65,4.2,0.0,0.0,0.0]
[1778379607926,53.5,80638.65,4.2,0.0,0.0,0.0]
[1778379613759,53.5,80637.51,4.2,0.0,0.0,0.0]
[1778379614499,53.5,80633.19,4.2,0.0,0.0,0.0]
[1778379617041,53.5,80629.55,4.2,0.0,0.0,0.0]
[1778379617638,53.5,80629.48,4.2,0.0,0.0,0.0]
[1778379618423,53.5,80629.02,4.2,0.0,0.0,0.0]
[1778379618544,53.5,80629.02,4.2,0.0,0.0,0.0]
[1778379619035,53.5,80629.02,4.2,0.0,0.0,0.0]
[1778379619937,53.5,80629.09,4.2,0.0,0.0,0.0]
[1778379623942,53.5,80628.47,4.2,0.0,0.0,0.0]
[1778379624701,53.5,80628.47,4.2,0.0,0.0,0.0]
[1778379628610,53.5,80628.54,4.2,0.0,0.0,0.0]
[1778379629199,53.5,80628.54,4.2,0.0,0.0,0.0]
[1778379631631,53.5,80627.66,4.2,0.0,0.0,0.0]
[1778379633246,53.5,80627.66,4.2,0.0,0.0,0.0]
[1778379634131,53.5,80627.66,4.2,0.0,0.0,0.0]
[1778379636248,53.5,80630.35,4.2,0.0,0.0,0.0]
[1778379637104,53.5,80630.78,4.2,0.0,0.0,0.0]
[1778379640078,53.5,80632.14,4.2,0.0,0.0,0.0]
[1778379642131,53.5,80632.98,4.2,0.0,0.0,0.0]
[1778379647743,53.5,80632.9,4.2,0.0,0.0,0.0]
[1778379649141,53.5,80632.9,4.2,0.0,0.0,0.0]
[1778379649916,53.5,80632.56,4.2,0.0,0.0,0.0]
[1778379656809,53.5,80632.37,4.2,0.0,0.0,0.0]
[1778379659055,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379659928,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778379661474,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778379662509,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778379663378,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778379664118,53.5,80632.78,4.2,0.0,0.0,0.0]
[1778379671914,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379676717,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379677470,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379678092,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379678923,53.5,80632.4,4.2,0.0,0.0,0.0]
[1778379682031,53.5,80632.76,4.2,0.0,0.0,0.0]
[1778379682955,53.5,80632.8,4.2,0.0,0.0,0.0]
[1778379689033,53.5,80632.37,4.2,0.0,0.0,0.0]
[1778379692685,53.5,80632.44,4.2,0.0,0.0,0.0]
[1778379693273,53.5,80632.44,4.2,0.0,0.0,0.0]
[1778379693372,53.5,80632.44,4.2,0.0,0.0,0.0]
[1778379694037,53.5,80632.44,4.2,0.0,0.0,0.0]
[1778379695531,53.5,80632.44,4.2,0.0,0.0,0.0]
[1778379700025,53.5,80632.8,4.2,0.0,0.0,0.0]
[1778379702928,53.5,80632.33,4.2,0.0,0.0,0.0]
[1778379708167,53.5,80636.63,4.2,0.0,0.0,0.0]
[1778379710100,53.5,80636.48,4.2,0.0,0.0,0.0]
[1778379711024,53.5,80636.41,4.2,0.0,0.0,0.0]
[1778379714107,53.5,80636.38,4.2,0.0,0.0,0.0]
[1778379715021,53.5,80636.38,4.2,0.0,0.0,0.0]
[1778379717351,53.5,80636.25,4.2,0.0,0.0,0.0]
[1778379718949,53.5,80636.25,4.2,0.0,0.0,0.0]
[1778379726293,53.5,80636.25,4.2,0.0,0.0,0.0]
[1778379733496,53.5,80636.11,4.2,0.0,0.0,0.0]
[1778379734196,53.5,80636.18,4.2,0.0,0.0,0.0]
[1778379739302,53.5,80636.28,4.2,0.0,0.0,0.0]
[1778379739535,53.5,80636.28,4.2,0.0,0.0,0.0]
[1778379740057,53.5,80636.86,4.2,0.0,0.0,0.0]
[1778379740801,53.5,80640.03,4.2,0.0,0.0,0.0]
[1778379743190,53.5,80641.7,4.2,0.0,0.0,0.0]
[1778379743903,53.5,80643.68,4.2,0.0,0.0,0.0]
[1778379744674,53.5,80643.72,4.2,0.0,0.0,0.0]
[1778379745598,53.5,80643.68,4.2,0.0,0.0,0.0]
[1778379752475,53.5,80643.9,4.2,0.0,0.0,0.0]
[1778379753868,53.5,80643.97,4.2,0.0,0.0,0.0]
[1778379754649,53.5,80644.73,4.2,0.0,0.0,0.0]
[1778379756100,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379756957,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379757617,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379758389,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379763091,53.5,80644.94,4.2,0.0,0.0,0.0]
[1778379765347,53.5,80644.94,4.2,0.0,0.0,0.0]
[1778379766190,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379767059,53.5,80644.94,4.2,0.0,0.0,0.0]
[1778379769255,53.5,80644.94,4.2,0.0,0.0,0.0]
[1778379770128,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379771876,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379772556,53.5,80644.8,4.2,0.0,0.0,0.0]
[1778379776962,53.5,80645.24,4.2,0.0,0.0,0.0]
[1778379778247,53.5,80645.14,4.2,0.0,0.0,0.0]
[1778379779039,53.5,80645.23,4.2,0.0,0.0,0.0]
[1778379779753,53.5,80645.23,4.2,0.0,0.0,0.0]
[1778379783789,53.5,80645.24,4.2,0.0,0.0,0.0]
[1778379784584,53.5,80645.24,4.2,0.0,0.0,0.0]
[1778379789735,53.5,80645.52,4.2,0.0,0.0,0.0]
[1778379795824,53.5,80645.66,4.2,0.0,0.0,0.0]
[1778379796505,53.5,80645.66,4.2,0.0,0.0,0.0]
[1778379797256,53.5,80645.66,4.2,0.0,0.0,0.0]
[1778379798805,53.5,80646.28,4.2,0.0,0.0,0.0]
[1778379799415,53.5,80646.28,4.2,0.0,0.0,0.0]
[1778379800325,53.5,80647.21,4.2,0.0,0.0,0.0]
[1778379807679,53.5,80647.27,4.2,0.0,0.0,0.0]
[1778379808240,53.5,80647.27,4.2,0.0,0.0,0.0]
[1778379809053,53.5,80647.41,4.2,0.0,0.0,0.0]
[1778379810678,53.5,80647.34,4.2,0.0,0.0,0.0]
[1778379811889,53.5,80647.37,4.2,0.0,0.0,0.0]
[1778379817932,53.5,80655.75,4.2,0.0,0.0,0.0]
[1778379818938,53.5,80662.71,4.2,0.0,0.0,0.0]
[1778379823973,53.5,80663.73,4.2,0.0,0.0,0.0]
[1778379829008,53.5,80664.58,4.2,0.0,0.0,0.0]
[1778379830959,53.5,80664.65,4.2,0.0,0.0,0.0]
[1778379831838,53.5,80664.61,4.2,0.0,0.0,0.0]
[1778379833513,53.5,80664.65,4.2,0.0,0.0,0.0]
[1778379834387,53.5,80664.65,4.2,0.0,0.0,0.0]
[1778379840085,53.5,80665.64,4.2,0.0,0.0,0.0]
[1778379841534,53.5,80665.64,4.2,0.0,0.0,0.0]
[1778379842284,53.5,80665.82,4.2,0.0,0.0,0.0]
[1778379845250,53.5,80667.78,4.2,0.0,0.0,0.0]
[1778379846126,53.5,80668.02,4.2,0.0,0.0,0.0]
[1778379847155,53.5,80667.92,4.2,0.0,0.0,0.0]
[1778379847939,53.5,80667.88,4.2,0.0,0.0,0.0]
[1778379850067,53.5,80667.99,4.2,0.0,0.0,0.0]
[1778379852255,53.5,80667.92,4.2,0.0,0.0,0.0]
[1778379856972,53.5,80668.49,4.2,0.0,0.0,0.0]
[1778379857834,53.5,80669.06,4.2,0.0,0.0,0.0]
[1778379859150,53.5,80669.06,4.2,0.0,0.0,0.0]
[1778379860909,53.5,80669.46,4.2,0.0,0.0,0.0]
[1778379863135,53.5,80673.3,4.2,0.0,0.0,0.0]
[1778379864028,53.5,80674.71,4.2,0.0,0.0,0.0]
[1778379866390,53.5,80674.85,4.2,0.0,0.0,0.0]
[1778379867037,53.5,80674.85,4.2,0.0,0.0,0.0]
[1778379868607,53.5,80674.99,4.2,0.0,0.0,0.0]
[1778379869254,53.5,80675.56,4.2,0.0,0.0,0.0]
[1778379871344,53.5,80675.8,4.2,0.0,0.0,0.0]
[1778379871387,53.5,80675.8,4.2,0.0,0.0,0.0]
[1778379872192,53.5,80675.8,4.2,0.0,0.0,0.0]
[1778379873073,53.5,80679.38,4.2,0.0,0.0,0.0]
[1778379873785,53.5,80679.68,4.2,0.0,0.0,0.0]
[1778379874396,53.5,80679.68,4.2,0.0,0.0,0.0]
[1778379876101,53.5,80679.68,4.2,0.0,0.0,0.0]
[1778379876756,53.5,80681.48,4.2,0.0,0.0,0.0]
[1778379876940,53.5,80681.48,4.2,0.0,0.0,0.0]
[1778379883363,53.5,80683.44,4.2,0.0,0.0,0.0]
[1778379884089,53.5,80683.44,4.2,0.0,0.0,0.0]
[1778379889432,53.5,80684.15,4.2,0.0,0.0,0.0]
[1778379891314,53.5,80683.9,4.2,0.0,0.0,0.0]
[1778379892419,53.5,80683.98,4.2,0.0,0.0,0.0]
[1778379894924,53.5,80684.05,4.2,0.0,0.0,0.0]
[1778379895529,53.5,80684.05,4.2,0.0,0.0,0.0]
[1778379904491,53.5,80684.95,4.2,0.0,0.0,0.0]
[1778379905187,53.5,80684.14,4.2,0.0,0.0,0.0]
[1778379909889,53.5,80684.96,4.2,0.0,0.0,0.0]
[1778379912239,53.5,80685.07,4.2,0.0,0.0,0.0]
[1778379913439,53.5,80685.21,4.2,0.0,0.0,0.0]
[1778379914029,53.5,80685.99,4.2,0.0,0.0,0.0]
[1778379919642,53.5,80686.46,4.2,0.0,0.0,0.0]
[1778379919973,53.5,80686.46,4.2,0.0,0.0,0.0]
[1778379920706,53.5,80686.46,4.2,0.0,0.0,0.0]
[1778379922262,53.5,80686.5,4.2,0.0,0.0,0.0]
[1778379923097,53.5,80687.0,4.2,0.0,0.0,0.0]
[1778379930169,53.5,80687.4,4.2,0.0,0.0,0.0]
[1778379930974,53.5,80687.4,4.2,0.0,0.0,0.0]
[1778379931730,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379931994,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379933146,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379934011,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379934779,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379936098,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379936719,53.5,80687.62,4.2,0.0,0.0,0.0]
[1778379937793,53.5,80690.98,4.2,0.0,0.0,0.0]
[1778379938386,53.5,80690.98,4.2,0.0,0.0,0.0]
[1778379943814,53.5,80693.28,4.2,0.0,0.0,0.0]
[1778379946745,53.5,80695.57,4.2,0.0,0.0,0.0]
[1778379947409,53.5,80695.6,4.2,0.0,0.0,0.0]
[1778379947597,53.5,80695.6,4.2,0.0,0.0,0.0]
[1778379948195,53.5,80695.6,4.2,0.0,0.0,0.0]
[1778379951265,53.5,80701.9,4.2,0.0,0.0,0.0]
[1778379954236,53.5,80702.6,4.2,0.0,0.0,0.0]
[1778379956659,53.5,80705.25,4.2,0.0,0.0,0.0]
[1778379957273,53.5,80705.21,4.2,0.0,0.0,0.0]
[1778379962947,53.5,80705.68,4.2,0.0,0.0,0.0]
[1778379965880,53.5,80708.97,4.2,0.0,0.0,0.0]
[1778379967039,53.5,80709.04,4.2,0.0,0.0,0.0]
[1778379974306,53.5,80709.11,4.2,0.0,0.0,0.0]
[1778379975060,53.5,80709.15,4.2,0.0,0.0,0.0]
[1778379976688,53.5,80709.08,4.2,0.0,0.0,0.0]
[1778379977357,53.5,80708.47,4.2,0.0,0.0,0.0]
[1778379979643,53.5,80708.47,4.2,0.0,0.0,0.0]
[1778379980404,53.5,80708.47,4.2,0.0,0.0,0.0]
[1778379983378,53.5,80708.58,4.2,0.0,0.0,0.0]
[1778379984106,53.5,80708.72,4.2,0.0,0.0,0.0]
[1778379988813,53.5,80708.83,4.2,0.0,0.0,0.0]
[1778379989409,53.5,80708.83,4.2,0.0,0.0,0.0]
[1778379991113,53.5,80709.01,4.2,0.0,0.0,0.0]
[1778379991144,53.5,80709.14,4.2,0.0,0.0,0.0]
[1778379991973,53.5,80709.14,4.2,0.0,0.0,0.0]
[1778379992648,53.5,80709.14,4.2,0.0,0.0,0.0]
[1778379993160,53.5,80709.14,4.2,0.0,0.0,0.0]
[1778379994606,53.5,80709.06,4.2,0.0,0.0,0.0]
[1778379995254,53.5,80709.06,4.2,0.0,0.0,0.0]
[1778379997608,53.5,80709.08,4.2,0.0,0.0,0.0]
[1778379998162,53.5,80709.06,4.2,0.0,0.0,0.0]
[1778380003073,53.5,80709.28,4.2,0.0,0.0,0.0]
[1778380003268,53.5,80709.28,4.2,0.0,0.0,0.0]
[1778380009272,53.5,80710.67,4.2,0.0,0.0,0.0]
[1778380010241,53.5,80710.67,4.2,0.0,0.0,0.0]
[1778380010967,53.5,80711.13,4.2,0.0,0.0,0.0]
[1778380013096,53.5,80711.23,4.2,0.0,0.0,0.0]
[1778380013942,53.5,80711.2,4.2,0.0,0.0,0.0]
[1778380017146,53.5,80711.73,4.2,0.0,0.0,0.0]
[1778380017946,53.5,80711.81,4.2,0.0,0.0,0.0]
[1778380020810,53.5,80711.73,4.2,0.0,0.0,0.0]
[1778380021061,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778380023187,53.5,80714.07,4.2,0.0,0.0,0.0]
[1778380024016,53.5,80713.86,4.2,0.0,0.0,0.0]
[1778380024748,53.5,80713.86,4.2,0.0,0.0,0.0]
[1778380025578,53.5,80714.13,4.2,0.0,0.0,0.0]
[1778380027132,53.5,80715.15,4.2,0.0,0.0,0.0]
[1778380028071,53.5,80715.21,4.2,0.0,0.0,0.0]
[1778380029642,53.5,80715.21,4.2,0.0,0.0,0.0]
[1778380032008,53.5,80715.57,4.2,0.0,0.0,0.0]
[1778380034102,53.5,80715.32,4.2,0.0,0.0,0.0]
[1778380035061,53.5,80715.32,4.2,0.0,0.0,0.0]
[1778380040489,53.5,80716.12,4.2,0.0,0.0,0.0]
[1778380045524,53.5,80718.0,4.2,0.0,0.0,0.0]
[1778380046464,53.5,80718.0,4.2,0.0,0.0,0.0]
[1778380047204,53.5,80717.89,4.2,0.0,0.0,0.0]
[1778380051566,53.5,80718.22,4.2,0.0,0.0,0.0]
[1778380051902,53.5,80718.22,4.2,0.0,0.0,0.0]
[1778380052741,53.5,80718.22,4.2,0.0,0.0,0.0]
[1778380055792,53.5,80718.32,4.2,0.0,0.0,0.0]
[1778380057245,53.5,80718.32,4.2,0.0,0.0,0.0]
[1778380059037,53.5,80718.39,4.2,0.0,0.0,0.0]
[1778380059924,53.5,80719.0,4.2,0.0,0.0,0.0]
[1778380063667,53.5,80719.07,4.2,0.0,0.0,0.0]
[1778380064225,53.5,80719.11,4.2,0.0,0.0,0.0]
[1778380065024,53.5,80719.11,4.2,0.0,0.0,0.0]
[1778380065488,53.5,80719.11,4.2,0.0,0.0,0.0]
[1778380065721,53.5,80719.11,4.2,0.0,0.0,0.0]
[1778380066431,53.5,80719.32,4.2,0.0,0.0,0.0]
[1778380068754,53.5,80719.57,4.2,0.0,0.0,0.0]
[1778380069589,53.5,80719.57,4.2,0.0,0.0,0.0]
[1778380070344,53.5,80719.57,4.2,0.0,0.0,0.0]
[1778380070700,53.5,80726.64,4.2,0.0,0.0,0.0]
[1778380070995,53.5,80726.64,4.2,0.0,0.0,0.0]
[1778380078819,53.5,80721.13,4.2,0.0,0.0,0.0]
[1778380079525,53.5,80721.56,4.2,0.0,0.0,0.0]
[1778380084800,53.5,80721.28,4.2,0.0,0.0,0.0]
[1778380086837,53.5,80721.28,4.2,0.0,0.0,0.0]
[1778380088585,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778380089426,53.5,80721.24,4.2,0.0,0.0,0.0]
[1778380091958,53.5,80721.42,4.2,0.0,0.0,0.0]
[1778380096086,53.5,80726.63,4.2,0.0,0.0,0.0]
[1778380097295,53.5,80726.41,4.2,0.0,0.0,0.0]
[1778380099537,53.5,80726.41,4.2,0.0,0.0,0.0]
[1778380100204,53.5,80726.48,4.2,0.0,0.0,0.0]
[1778380100890,53.5,80726.48,4.2,0.0,0.0,0.0]
[1778380100997,53.5,80730.19,4.2,0.0,0.0,0.0]
[1778380103142,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778380104073,53.5,80731.85,4.2,0.0,0.0,0.0]
[1778380108572,53.5,80732.53,4.2,0.0,0.0,0.0]
[1778380109158,53.5,80734.3,4.2,0.0,0.0,0.0]
[1778380111989,53.5,80735.8,4.2,0.0,0.0,0.0]
[1778380115603,53.5,80735.62,4.2,0.0,0.0,0.0]
[1778380116183,53.5,80735.62,4.2,0.0,0.0,0.0]
[1778380119197,53.5,80735.51,4.2,0.0,0.0,0.0]
[1778380119264,53.5,80735.51,4.2,0.0,0.0,0.0]
[1778380125793,53.5,80737.19,4.2,0.0,0.0,0.0]
[1778380126282,53.5,80737.19,4.2,0.0,0.0,0.0]
[1778380127976,53.5,80737.19,4.2,0.0,0.0,0.0]
[1778380128656,53.5,80737.19,4.2,0.0,0.0,0.0]
[1778380129192,53.5,80737.19,4.2,0.0,0.0,0.0]
[1778380130000,53.5,80737.05,4.2,0.0,0.0,0.0]
[1778380138172,53.5,80738.4,4.2,0.0,0.0,0.0]
[1778380143207,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778380145957,53.5,80732.2,4.2,0.0,0.0,0.0]
[1778380145222,53.5,80725.86,4.2,0.0,0.0,0.0]
[1778380146683,53.5,80725.86,4.2,0.0,0.0,0.0]
[1778380147338,53.5,80726.9,4.2,0.0,0.0,0.0]
[1778380148078,53.5,80728.68,4.2,0.0,0.0,0.0]
[1778380149394,53.5,80728.68,4.2,0.0,0.0,0.0]
[1778380152118,53.5,80727.26,4.2,0.0,0.0,0.0]
[1778380153555,53.5,80726.97,4.2,0.0,0.0,0.0]
[1778380154997,53.5,80727.35,4.2,0.0,0.0,0.0]
[1778380160034,53.5,80727.53,4.2,0.0,0.0,0.0]
[1778380160717,53.5,80727.53,4.2,0.0,0.0,0.0]
[1778380162285,53.5,80727.53,4.2,0.0,0.0,0.0]
[1778380162989,53.5,80727.53,4.2,0.0,0.0,0.0]
[1778380163733,53.5,80727.46,4.2,0.0,0.0,0.0]
[1778380164240,53.5,80727.49,4.2,0.0,0.0,0.0]
[1778380165781,53.5,80727.49,4.2,0.0,0.0,0.0]
[1778380166609,53.5,80727.39,4.2,0.0,0.0,0.0]
[1778380170156,53.5,80726.13,4.2,0.0,0.0,0.0]
[1778380171019,53.5,80726.13,4.2,0.0,0.0,0.0]
[1778380173434,53.5,80726.13,4.2,0.0,0.0,0.0]
[1778380173534,53.5,80726.09,4.2,0.0,0.0,0.0]
[1778380174146,53.5,80726.09,4.2,0.0,0.0,0.0]
[1778380177196,53.5,80724.65,4.2,0.0,0.0,0.0]
[1778380177992,53.5,80724.65,4.2,0.0,0.0,0.0]
[1778380178930,53.5,80724.61,4.2,0.0,0.0,0.0]
[1778380182395,53.5,80724.91,4.2,0.0,0.0,0.0]
[1778380187147,53.5,80724.91,4.2,0.0,0.0,0.0]
[1778380188834,53.5,80724.91,4.2,0.0,0.0,0.0]
[1778380189528,53.5,80724.95,4.2,0.0,0.0,0.0]
[1778380190287,53.5,80724.95,4.2,0.0,0.0,0.0]
[1778380192443,53.5,80722.62,4.2,0.0,0.0,0.0]
[1778380194144,53.5,80722.51,4.2,0.0,0.0,0.0]
[1778380198342,53.5,80722.21,4.2,0.0,0.0,0.0]
[1778380199087,53.5,80721.94,4.2,0.0,0.0,0.0]
[1778380199944,53.5,80721.94,4.2,0.0,0.0,0.0]
[1778380200844,53.5,80721.79,4.2,0.0,0.0,0.0]
[1778380206297,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380207076,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380207895,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380209149,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380209992,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380212379,53.5,80721.91,4.2,0.0,0.0,0.0]
[1778380216143,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778380217015,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778380217941,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778380219213,53.5,80722.05,4.2,0.0,0.0,0.0]
[1778380220263,53.5,80722.05,4.2,0.0,0.0,0.0]
[1778380221178,53.5,80722.09,4.2,0.0,0.0,0.0]
[1778380222097,53.5,80722.09,4.2,0.0,0.0,0.0]
[1778380223570,53.5,80722.09,4.2,0.0,0.0,0.0]
[1778380224152,53.5,80722.09,4.2,0.0,0.0,0.0]
[1778380225054,53.5,80722.09,4.2,0.0,0.0,0.0]
[1778380225933,53.5,80722.12,4.2,0.0,0.0,0.0]
[1778380226905,53.5,80722.12,4.2,0.0,0.0,0.0]
[1778380227647,53.5,80722.12,4.2,0.0,0.0,0.0]
[1778380228162,53.5,80722.12,4.2,0.0,0.0,0.0]
[1778380230056,53.5,80720.67,4.2,0.0,0.0,0.0]
[1778380230885,53.5,80720.67,4.2,0.0,0.0,0.0]
[1778380232850,53.5,80720.71,4.2,0.0,0.0,0.0]
[1778380236646,53.5,80720.64,4.2,0.0,0.0,0.0]
[1778380237544,53.5,80720.64,4.2,0.0,0.0,0.0]
[1778380239169,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778380239958,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778380243905,53.5,80721.95,4.2,0.0,0.0,0.0]
[1778380244640,53.5,80721.88,4.2,0.0,0.0,0.0]
[1778380245507,53.5,80721.32,4.2,0.0,0.0,0.0]
[1778380247003,53.5,80721.07,4.2,0.0,0.0,0.0]
[1778380248524,53.5,80719.98,4.2,0.0,0.0,0.0]
[1778380249228,53.5,80718.28,4.2,0.0,0.0,0.0]
[1778380255007,53.5,80717.03,4.2,0.0,0.0,0.0]
[1778380255871,53.5,80717.03,4.2,0.0,0.0,0.0]
[1778380256297,53.5,80718.35,4.2,0.0,0.0,0.0]
[1778380261097,53.5,80715.16,4.2,0.0,0.0,0.0]
[1778380261933,53.5,80712.99,4.2,0.0,0.0,0.0]
[1778380264011,53.5,80712.12,4.2,0.0,0.0,0.0]
[1778380265599,53.5,80711.97,4.2,0.0,0.0,0.0]
[1778380269110,53.5,80705.68,4.2,0.0,0.0,0.0]
[1778380274300,53.5,80701.31,4.2,0.0,0.0,0.0]
[1778380275018,53.5,80701.31,4.2,0.0,0.0,0.0]
[1778380275228,53.5,80701.56,4.2,0.0,0.0,0.0]
[1778380276008,53.5,80701.56,4.2,0.0,0.0,0.0]
[1778380278172,53.5,80695.04,4.2,0.0,0.0,0.0]
[1778380282052,53.5,80693.34,4.2,0.0,0.0,0.0]
[1778380283526,53.5,80693.12,4.2,0.0,0.0,0.0]
[1778380287687,53.5,80693.32,4.2,0.0,0.0,0.0]
[1778380288427,53.5,80693.95,4.2,0.0,0.0,0.0]
[1778380291263,53.5,80693.88,4.2,0.0,0.0,0.0]
[1778380293685,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778380294270,53.5,80694.19,4.2,0.0,0.0,0.0]
[1778380299208,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778380300092,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778380303980,53.5,80694.38,4.2,0.0,0.0,0.0]
[1778380304580,53.5,80694.41,4.2,0.0,0.0,0.0]
[1778380305591,53.5,80694.41,4.2,0.0,0.0,0.0]
[1778380306267,53.5,80694.52,4.2,0.0,0.0,0.0]
[1778380307980,53.5,80694.52,4.2,0.0,0.0,0.0]
[1778380308848,53.5,80694.48,4.2,0.0,0.0,0.0]
[1778380312410,53.5,80701.28,4.2,0.0,0.0,0.0]
[1778380314408,53.5,80703.01,4.2,0.0,0.0,0.0]
[1778380315221,53.5,80703.08,4.2,0.0,0.0,0.0]
[1778380318276,53.5,80703.15,4.2,0.0,0.0,0.0]
[1778380319848,53.5,80704.78,4.2,0.0,0.0,0.0]
[1778380325010,53.5,80706.52,4.2,0.0,0.0,0.0]
[1778380326443,53.5,80707.3,4.2,0.0,0.0,0.0]
[1778380327522,53.5,80718.34,4.2,0.0,0.0,0.0]
[1778380329567,53.5,80713.99,4.2,0.0,0.0,0.0]
[1778380330257,53.5,80713.59,4.2,0.0,0.0,0.0]
[1778380332020,53.5,80717.96,4.2,0.0,0.0,0.0]
[1778380332047,53.5,80717.96,4.2,0.0,0.0,0.0]
[1778380334335,53.5,80721.71,4.2,0.0,0.0,0.0]
[1778380336001,53.5,80721.94,4.2,0.0,0.0,0.0]
[1778380341919,53.5,80721.76,4.2,0.0,0.0,0.0]
[1778380342501,53.5,80721.76,4.2,0.0,0.0,0.0]
[1778380344159,53.5,80721.76,4.2,0.0,0.0,0.0]
[1778380345065,53.5,80721.76,4.2,0.0,0.0,0.0]
[1778380347619,53.5,80721.66,4.2,0.0,0.0,0.0]
[1778380349050,53.5,80721.66,4.2,0.0,0.0,0.0]
[1778380351650,53.5,80721.8,4.2,0.0,0.0,0.0]
[1778380351691,53.5,80721.59,4.2,0.0,0.0,0.0]
[1778380352299,53.5,80721.59,4.2,0.0,0.0,0.0]
[1778380354822,53.5,80721.62,4.2,0.0,0.0,0.0]
[1778380355489,53.5,80722.2,4.2,0.0,0.0,0.0]
[1778380359127,53.5,80722.61,4.2,0.0,0.0,0.0]
[1778380359999,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778380363005,53.5,80722.65,4.2,0.0,0.0,0.0]
[1778380363706,53.5,80722.65,4.2,0.0,0.0,0.0]
[1778380367996,53.5,80722.65,4.2,0.0,0.0,0.0]
[1778380368753,53.5,80722.65,4.2,0.0,0.0,0.0]
[1778380370957,53.5,80722.58,4.2,0.0,0.0,0.0]
[1778380371782,53.5,80722.65,4.2,0.0,0.0,0.0]
[1778380375340,53.5,80722.16,4.2,0.0,0.0,0.0]
[1778380376297,53.5,80722.16,4.2,0.0,0.0,0.0]
[1778380379600,53.5,80722.16,4.2,0.0,0.0,0.0]
[1778380380378,53.5,80722.16,4.2,0.0,0.0,0.0]
[1778380382000,53.5,80722.16,4.2,0.0,0.0,0.0]
[1778380382699,53.5,80719.32,4.2,0.0,0.0,0.0]
[1778380384477,53.5,80717.98,4.2,0.0,0.0,0.0]
[1778380386877,53.5,80718.05,4.2,0.0,0.0,0.0]
[1778380388994,53.5,80719.61,4.2,0.0,0.0,0.0]
[1778380389603,53.5,80719.48,4.2,0.0,0.0,0.0]
[1778380390185,53.5,80719.48,4.2,0.0,0.0,0.0]
[1778380392080,53.5,80719.41,4.2,0.0,0.0,0.0]
[1778380396980,53.5,80720.13,4.2,0.0,0.0,0.0]
[1778380397724,53.5,80719.66,4.2,0.0,0.0,0.0]
[1778380403043,53.5,80718.41,4.2,0.0,0.0,0.0]
[1778380403902,53.5,80718.52,4.2,0.0,0.0,0.0]
[1778380409095,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778380409890,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778380411105,53.5,80715.47,4.2,0.0,0.0,0.0]
[1778380413886,53.5,80715.4,4.2,0.0,0.0,0.0]
[1778380415263,53.5,80715.07,4.2,0.0,0.0,0.0]
[1778380416889,53.5,80715.0,4.2,0.0,0.0,0.0]
[1778380417614,53.5,80714.96,4.2,0.0,0.0,0.0]
[1778380423189,53.5,80714.75,4.2,0.0,0.0,0.0]
[1778380423758,53.5,80714.75,4.2,0.0,0.0,0.0]
[1778380423824,53.5,80714.75,4.2,0.0,0.0,0.0]
[1778380425204,53.5,80709.11,4.2,0.0,0.0,0.0]
[1778380429596,53.5,80709.11,4.2,0.0,0.0,0.0]
[1778380430583,53.5,80709.11,4.2,0.0,0.0,0.0]
[1778380435253,53.5,80707.95,4.2,0.0,0.0,0.0]
[1778380436205,53.5,80707.95,4.2,0.0,0.0,0.0]
[1778380442324,53.5,80707.26,4.2,0.0,0.0,0.0]
[1778380443964,53.5,80707.26,4.2,0.0,0.0,0.0]
[1778380444509,53.5,80707.26,4.2,0.0,0.0,0.0]
[1778380449021,53.5,80707.65,4.2,0.0,0.0,0.0]
[1778380449908,53.5,80706.61,4.2,0.0,0.0,0.0]
[1778380455415,53.5,80705.4,4.2,0.0,0.0,0.0]
[1778380460450,53.5,80706.2,4.2,0.0,0.0,0.0]
[1778380468093,53.5,80702.02,4.2,0.0,0.0,0.0]
[1778380468915,53.5,80702.02,4.2,0.0,0.0,0.0]
[1778380472785,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778380472885,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778380475005,53.5,80700.58,4.2,0.0,0.0,0.0]
[1778380475931,53.5,80700.58,4.2,0.0,0.0,0.0]
[1778380476863,53.5,80700.58,4.2,0.0,0.0,0.0]
[1778380482604,53.5,80700.86,4.2,0.0,0.0,0.0]
[1778380483737,53.5,80700.86,4.2,0.0,0.0,0.0]
[1778380484354,53.5,80701.15,4.2,0.0,0.0,0.0]
[1778380491126,53.5,80701.08,4.2,0.0,0.0,0.0]
[1778380492702,53.5,80701.4,4.2,0.0,0.0,0.0]
[1778380494136,53.5,80701.47,4.2,0.0,0.0,0.0]
[1778380495012,53.5,80701.4,4.2,0.0,0.0,0.0]
[1778380498803,53.5,80703.27,4.2,0.0,0.0,0.0]
[1778380499531,53.5,80703.27,4.2,0.0,0.0,0.0]
[1778380504760,53.5,80703.27,4.2,0.0,0.0,0.0]
[1778380508789,53.5,80709.15,4.2,0.0,0.0,0.0]
[1778380509367,53.5,80709.15,4.2,0.0,0.0,0.0]
[1778380510041,53.5,80709.15,4.2,0.0,0.0,0.0]
[1778380518859,53.5,80710.92,4.2,0.0,0.0,0.0]
[1778380522971,53.5,80710.92,4.2,0.0,0.0,0.0]
[1778380523033,53.5,80716.53,4.2,0.0,0.0,0.0]
[1778380523757,53.5,80716.53,4.2,0.0,0.0,0.0]
[1778380527001,53.5,80719.96,4.2,0.0,0.0,0.0]
[1778380527654,53.5,80719.93,4.2,0.0,0.0,0.0]
[1778380531951,53.5,80720.74,4.2,0.0,0.0,0.0]
[1778380538359,53.5,80720.74,4.2,0.0,0.0,0.0]
[1778380539100,53.5,80720.74,4.2,0.0,0.0,0.0]
[1778380542783,53.5,80720.59,4.2,0.0,0.0,0.0]
[1778380543629,53.5,80720.63,4.2,0.0,0.0,0.0]
[1778380549077,53.5,80720.92,4.2,0.0,0.0,0.0]
[1778380551987,53.5,80720.92,4.2,0.0,0.0,0.0]
[1778380552138,53.5,80720.92,4.2,0.0,0.0,0.0]
[1778380557137,53.5,80725.27,4.2,0.0,0.0,0.0]
[1778380557906,53.5,80728.14,4.2,0.0,0.0,0.0]
[1778380563175,53.5,80731.69,4.2,0.0,0.0,0.0]
[1778380564212,53.5,80731.69,4.2,0.0,0.0,0.0]
[1778380564985,53.5,80731.72,4.2,0.0,0.0,0.0]
[1778380566717,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778380567293,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778380568229,53.5,80732.94,4.2,0.0,0.0,0.0]
[1778380568856,53.5,80733.21,4.2,0.0,0.0,0.0]
[1778380569029,53.5,80733.21,4.2,0.0,0.0,0.0]
[1778380569892,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778380575259,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778380579595,53.5,80737.2,4.2,0.0,0.0,0.0]
[1778380580331,53.5,80737.2,4.2,0.0,0.0,0.0]
[1778380582815,53.5,80738.22,4.2,0.0,0.0,0.0]
[1778380583484,53.5,80739.35,4.2,0.0,0.0,0.0]
[1778380589359,53.5,80740.78,4.2,0.0,0.0,0.0]
[1778380591373,53.5,80740.64,4.2,0.0,0.0,0.0]
[1778380592559,53.5,80740.64,4.2,0.0,0.0,0.0]
[1778380592842,53.5,80740.64,4.2,0.0,0.0,0.0]
[1778380594394,53.5,80750.91,4.2,0.0,0.0,0.0]
[1778380595386,53.5,80750.91,4.2,0.0,0.0,0.0]
[1778380597149,53.5,80751.36,4.2,0.0,0.0,0.0]
[1778380598448,53.5,80751.39,4.2,0.0,0.0,0.0]
[1778380599117,53.5,80751.39,4.2,0.0,0.0,0.0]
[1778380604464,53.5,80753.84,4.2,0.0,0.0,0.0]
[1778380610506,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778380611581,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778380612564,53.5,80761.45,4.2,0.0,0.0,0.0]
[1778380614138,53.5,80761.49,4.2,0.0,0.0,0.0]
[1778380614955,53.5,80761.89,4.2,0.0,0.0,0.0]
[1778380619616,53.5,80763.24,4.2,0.0,0.0,0.0]
[1778380620312,53.5,80763.24,4.2,0.0,0.0,0.0]
[1778380621879,53.5,80763.48,4.2,0.0,0.0,0.0]
[1778380622507,53.5,80764.69,4.2,0.0,0.0,0.0]
[1778380627579,53.5,80766.78,4.2,0.0,0.0,0.0]
[1778380628186,53.5,80766.78,4.2,0.0,0.0,0.0]
[1778380628934,53.5,80767.22,4.2,0.0,0.0,0.0]
[1778380629497,53.5,80767.22,4.2,0.0,0.0,0.0]
[1778380634609,53.5,80766.72,4.2,0.0,0.0,0.0]
[1778380635196,53.5,80766.72,4.2,0.0,0.0,0.0]
[1778380639466,53.5,80767.12,4.2,0.0,0.0,0.0]
[1778380641051,53.5,80767.2,4.2,0.0,0.0,0.0]
[1778380642687,53.5,80766.95,4.2,0.0,0.0,0.0]
[1778380643402,53.5,80766.95,4.2,0.0,0.0,0.0]
[1778380652806,53.5,80764.18,4.2,0.0,0.0,0.0]
[1778380657841,53.5,80763.97,4.2,0.0,0.0,0.0]
[1778380658967,53.5,80763.97,4.2,0.0,0.0,0.0]
[1778380659604,53.5,80763.97,4.2,0.0,0.0,0.0]
[1778380664890,53.5,80763.9,4.2,0.0,0.0,0.0]
[1778380667365,53.5,80763.9,4.2,0.0,0.0,0.0]
[1778380668127,53.5,80763.9,4.2,0.0,0.0,0.0]
[1778380669925,53.5,80756.75,4.2,0.0,0.0,0.0]
[1778380672304,53.5,80756.25,4.2,0.0,0.0,0.0]
[1778380673077,53.5,80756.61,4.2,0.0,0.0,0.0]
[1778380675187,53.5,80755.43,4.2,0.0,0.0,0.0]
[1778380676574,53.5,80755.35,4.2,0.0,0.0,0.0]
[1778380678120,53.5,80755.35,4.2,0.0,0.0,0.0]
[1778380678941,53.5,80753.84,4.2,0.0,0.0,0.0]
[1778380682599,53.5,80752.14,4.2,0.0,0.0,0.0]
[1778380683317,53.5,80752.14,4.2,0.0,0.0,0.0]
[1778380688601,53.5,80752.91,4.2,0.0,0.0,0.0]
[1778380689293,53.5,80752.91,4.2,0.0,0.0,0.0]
[1778380690076,53.5,80753.05,4.2,0.0,0.0,0.0]
[1778380692192,53.5,80753.05,4.2,0.0,0.0,0.0]
[1778380693763,53.5,80753.16,4.2,0.0,0.0,0.0]
[1778380694419,53.5,80753.16,4.2,0.0,0.0,0.0]
[1778380696722,53.5,80753.2,4.2,0.0,0.0,0.0]
[1778380697350,53.5,80753.2,4.2,0.0,0.0,0.0]
[1778380703304,53.5,80753.16,4.2,0.0,0.0,0.0]
[1778380704072,53.5,80753.2,4.2,0.0,0.0,0.0]
[1778380708214,53.5,80746.11,4.2,0.0,0.0,0.0]
[1778380710044,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778380710088,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778380710194,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778380711235,53.5,80742.34,4.2,0.0,0.0,0.0]
[1778380711586,53.5,80742.34,4.2,0.0,0.0,0.0]
[1778380713213,53.5,80740.54,4.2,0.0,0.0,0.0]
[1778380714047,53.5,80737.77,4.2,0.0,0.0,0.0]
[1778380714822,53.5,80737.71,4.2,0.0,0.0,0.0]
[1778380716296,53.5,80737.64,4.2,0.0,0.0,0.0]
[1778380722312,53.5,80737.51,4.2,0.0,0.0,0.0]
[1778380726708,53.5,80737.55,4.2,0.0,0.0,0.0]
[1778380727307,53.5,80737.55,4.2,0.0,0.0,0.0]
[1778380729739,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380730500,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380731943,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380732718,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380734156,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380735093,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380735913,53.5,80738.21,4.2,0.0,0.0,0.0]
[1778380737439,53.5,80738.12,4.2,0.0,0.0,0.0]
[1778380738723,53.5,80737.09,4.2,0.0,0.0,0.0]
[1778380739471,53.5,80737.09,4.2,0.0,0.0,0.0]
[1778380740406,53.5,80737.12,4.2,0.0,0.0,0.0]
[1778380741193,53.5,80737.3,4.2,0.0,0.0,0.0]
[1778380743435,53.5,80737.02,4.2,0.0,0.0,0.0]
[1778380744047,53.5,80735.7,4.2,0.0,0.0,0.0]
[1778380744711,53.5,80735.45,4.2,0.0,0.0,0.0]
[1778380745536,53.5,80735.45,4.2,0.0,0.0,0.0]
[1778380747034,53.5,80735.92,4.2,0.0,0.0,0.0]
[1778380747767,53.5,80735.92,4.2,0.0,0.0,0.0]
[1778380748520,53.5,80735.92,4.2,0.0,0.0,0.0]
[1778380749056,53.5,80736.72,4.2,0.0,0.0,0.0]
[1778380757438,53.5,80736.72,4.2,0.0,0.0,0.0]
[1778380758204,53.5,80736.72,4.2,0.0,0.0,0.0]
[1778380760450,53.5,80736.02,4.2,0.0,0.0,0.0]
[1778380761164,53.5,80735.99,4.2,0.0,0.0,0.0]
[1778380768636,53.5,80736.18,4.2,0.0,0.0,0.0]
[1778380770646,53.5,80736.18,4.2,0.0,0.0,0.0]
[1778380771283,53.5,80736.18,4.2,0.0,0.0,0.0]
[1778380771305,53.5,80736.22,4.2,0.0,0.0,0.0]
[1778380774964,53.5,80736.22,4.2,0.0,0.0,0.0]
[1778380775497,53.5,80736.22,4.2,0.0,0.0,0.0]
[1778380785039,53.5,80735.63,4.2,0.0,0.0,0.0]
[1778380785753,53.5,80735.63,4.2,0.0,0.0,0.0]
[1778380790882,53.5,80733.32,4.2,0.0,0.0,0.0]
[1778380791678,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778380792545,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778380793472,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778380793626,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778380794382,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778380800069,53.5,80728.36,4.2,0.0,0.0,0.0]
[1778380801661,53.5,80727.76,4.2,0.0,0.0,0.0]
[1778380807665,53.5,80728.02,4.2,0.0,0.0,0.0]
[1778380808181,53.5,80728.02,4.2,0.0,0.0,0.0]
[1778380813066,53.5,80724.81,4.2,0.0,0.0,0.0]
[1778380813939,53.5,80724.76,4.2,0.0,0.0,0.0]
[1778380818987,53.5,80722.68,4.2,0.0,0.0,0.0]
[1778380820146,53.5,80722.68,4.2,0.0,0.0,0.0]
[1778380820245,53.5,80714.82,4.2,0.0,0.0,0.0]
[1778380820945,53.5,80714.82,4.2,0.0,0.0,0.0]
[1778380823225,53.5,80715.46,4.2,0.0,0.0,0.0]
[1778380823949,53.5,80715.43,4.2,0.0,0.0,0.0]
[1778380824810,53.5,80714.46,4.2,0.0,0.0,0.0]
[1778380825523,53.5,80714.46,4.2,0.0,0.0,0.0]
[1778380830940,53.5,80712.93,4.2,0.0,0.0,0.0]
[1778380831670,53.5,80713.08,4.2,0.0,0.0,0.0]
[1778380832458,53.5,80713.08,4.2,0.0,0.0,0.0]
[1778380833147,53.5,80712.93,4.2,0.0,0.0,0.0]
[1778380833931,53.5,80712.93,4.2,0.0,0.0,0.0]
[1778380835509,53.5,80713.08,4.2,0.0,0.0,0.0]
[1778380837057,53.5,80716.08,4.2,0.0,0.0,0.0]
[1778380837933,53.5,80717.75,4.2,0.0,0.0,0.0]
[1778380839392,53.5,80717.82,4.2,0.0,0.0,0.0]
[1778380839996,53.5,80717.82,4.2,0.0,0.0,0.0]
[1778380843619,53.5,80718.55,4.2,0.0,0.0,0.0]
[1778380844317,53.5,80718.62,4.2,0.0,0.0,0.0]
[1778380848680,53.5,80718.34,4.2,0.0,0.0,0.0]
[1778380849237,53.5,80718.34,4.2,0.0,0.0,0.0]
[1778380851698,53.5,80718.9,4.2,0.0,0.0,0.0]
[1778380853943,53.5,80718.83,4.2,0.0,0.0,0.0]
[1778380855219,53.5,80718.83,4.2,0.0,0.0,0.0]
[1778380856069,53.5,80718.87,4.2,0.0,0.0,0.0]
[1778380859784,53.5,80718.87,4.2,0.0,0.0,0.0]
[1778380860652,53.5,80718.87,4.2,0.0,0.0,0.0]
[1778380864489,53.5,80718.83,4.2,0.0,0.0,0.0]
[1778380865933,53.5,80718.87,4.2,0.0,0.0,0.0]
[1778380871353,53.5,80718.87,4.2,0.0,0.0,0.0]
[1778380877109,53.5,80718.9,4.2,0.0,0.0,0.0]
[1778380877993,53.5,80718.9,4.2,0.0,0.0,0.0]
[1778380881641,53.5,80718.94,4.2,0.0,0.0,0.0]
[1778380882010,53.5,80718.94,4.2,0.0,0.0,0.0]
[1778380882340,53.5,80718.94,4.2,0.0,0.0,0.0]
[1778380883165,53.5,80722.75,4.2,0.0,0.0,0.0]
[1778380890511,53.5,80725.19,4.2,0.0,0.0,0.0]
[1778380892525,53.5,80724.83,4.2,0.0,0.0,0.0]
[1778380894682,53.5,80724.76,4.2,0.0,0.0,0.0]
[1778380895318,53.5,80724.76,4.2,0.0,0.0,0.0]
[1778380898433,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778380899061,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778380903259,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778380904160,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778380912216,53.5,80724.94,4.2,0.0,0.0,0.0]
[1778380913186,53.5,80724.94,4.2,0.0,0.0,0.0]
[1778380917121,53.5,80724.08,4.2,0.0,0.0,0.0]
[1778380917958,53.5,80722.79,4.2,0.0,0.0,0.0]
[1778380919458,53.5,80722.02,4.2,0.0,0.0,0.0]
[1778380921152,53.5,80722.52,4.2,0.0,0.0,0.0]
[1778380923349,53.5,80722.52,4.2,0.0,0.0,0.0]
[1778380924328,53.5,80722.52,4.2,0.0,0.0,0.0]
[1778380930796,53.5,80723.2,4.2,0.0,0.0,0.0]
[1778380933836,53.5,80724.6,4.2,0.0,0.0,0.0]
[1778380934421,53.5,80724.6,4.2,0.0,0.0,0.0]
[1778380936151,53.5,80724.43,4.2,0.0,0.0,0.0]
[1778380936856,53.5,80724.21,4.2,0.0,0.0,0.0]
[1778380941537,53.5,80724.14,4.2,0.0,0.0,0.0]
[1778380942193,53.5,80724.14,4.2,0.0,0.0,0.0]
[1778380945265,53.5,80724.14,4.2,0.0,0.0,0.0]
[1778380946937,53.5,80724.14,4.2,0.0,0.0,0.0]
[1778380951116,53.5,80725.31,4.2,0.0,0.0,0.0]
[1778380951161,53.5,80725.31,4.2,0.0,0.0,0.0]
[1778380951930,53.5,80725.31,4.2,0.0,0.0,0.0]
[1778380956055,53.5,80725.31,4.2,0.0,0.0,0.0]
[1778380957600,53.5,80725.31,4.2,0.0,0.0,0.0]
[1778380967537,53.5,80724.21,4.2,0.0,0.0,0.0]
[1778380969829,53.5,80725.13,4.2,0.0,0.0,0.0]
[1778380975104,53.5,80725.02,4.2,0.0,0.0,0.0]
[1778380977952,53.5,80724.99,4.2,0.0,0.0,0.0]
[1778380978680,53.5,80724.99,4.2,0.0,0.0,0.0]
[1778380986184,53.5,80716.34,4.2,0.0,0.0,0.0]
[1778380987689,53.5,80716.34,4.2,0.0,0.0,0.0]
[1778380989094,53.5,80712.24,4.2,0.0,0.0,0.0]
[1778380995470,53.5,80711.67,4.2,0.0,0.0,0.0]
[1778380997707,53.5,80711.74,4.2,0.0,0.0,0.0]
[1778381003762,53.5,80711.97,4.2,0.0,0.0,0.0]
[1778381004404,53.5,80711.97,4.2,0.0,0.0,0.0]
[1778381006170,53.5,80711.97,4.2,0.0,0.0,0.0]
[1778381007671,53.5,80711.97,4.2,0.0,0.0,0.0]
[1778381015387,53.5,80712.0,4.2,0.0,0.0,0.0]
[1778381017961,53.5,80712.27,4.2,0.0,0.0,0.0]
[1778381019487,53.5,80710.92,4.2,0.0,0.0,0.0]
[1778381020176,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381022021,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381023213,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381023992,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381024659,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381026127,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381027666,53.5,80710.95,4.2,0.0,0.0,0.0]
[1778381028284,53.5,80715.95,4.2,0.0,0.0,0.0]
[1778381031214,53.5,80717.13,4.2,0.0,0.0,0.0]
[1778381032076,53.5,80717.3,4.2,0.0,0.0,0.0]
[1778381038549,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778381039644,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778381041581,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778381043169,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778381043968,53.5,80718.16,4.2,0.0,0.0,0.0]
[1778381053894,53.5,80718.09,4.2,0.0,0.0,0.0]
[1778381054612,53.5,80718.09,4.2,0.0,0.0,0.0]
[1778381055355,53.5,80718.12,4.2,0.0,0.0,0.0]
[1778381056945,53.5,80718.05,4.2,0.0,0.0,0.0]
[1778381059486,53.5,80718.09,4.2,0.0,0.0,0.0]
[1778381060265,53.5,80718.96,4.2,0.0,0.0,0.0]
[1778381061913,53.5,80719.62,4.2,0.0,0.0,0.0]
[1778381062579,53.5,80719.66,4.2,0.0,0.0,0.0]
[1778381063178,53.5,80719.66,4.2,0.0,0.0,0.0]
[1778381063972,53.5,80719.66,4.2,0.0,0.0,0.0]
[1778381064600,53.5,80719.66,4.2,0.0,0.0,0.0]
[1778381065205,53.5,80719.69,4.2,0.0,0.0,0.0]
[1778381066049,53.5,80719.69,4.2,0.0,0.0,0.0]
[1778381067873,53.5,80719.69,4.2,0.0,0.0,0.0]
[1778381071834,53.5,80720.05,4.2,0.0,0.0,0.0]
[1778381071844,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778381072600,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778381073387,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778381074130,53.5,80719.55,4.2,0.0,0.0,0.0]
[1778381078028,53.5,80719.55,4.2,0.0,0.0,0.0]
[1778381079030,53.5,80719.55,4.2,0.0,0.0,0.0]
[1778381079635,53.5,80719.55,4.2,0.0,0.0,0.0]
[1778381080433,53.5,80719.69,4.2,0.0,0.0,0.0]
[1778381084836,53.5,80721.36,4.2,0.0,0.0,0.0]
[1778381085686,53.5,80721.5,4.2,0.0,0.0,0.0]
[1778381087020,53.5,80721.54,4.2,0.0,0.0,0.0]
[1778381087807,53.5,80721.54,4.2,0.0,0.0,0.0]
[1778381090032,53.5,80721.39,4.2,0.0,0.0,0.0]
[1778381091542,53.5,80721.14,4.2,0.0,0.0,0.0]
[1778381092458,53.5,80720.57,4.2,0.0,0.0,0.0]
[1778381092927,53.5,80726.2,4.2,0.0,0.0,0.0]
[1778381093014,53.5,80726.2,4.2,0.0,0.0,0.0]
[1778381093724,53.5,80726.2,4.2,0.0,0.0,0.0]
[1778381094941,53.5,80732.51,4.2,0.0,0.0,0.0]
[1778381095101,53.5,80732.51,4.2,0.0,0.0,0.0]
[1778381096093,53.5,80733.31,4.2,0.0,0.0,0.0]
[1778381096853,53.5,80733.31,4.2,0.0,0.0,0.0]
[1778381108171,53.5,80736.9,4.2,0.0,0.0,0.0]
[1778381109049,53.5,80736.9,4.2,0.0,0.0,0.0]
[1778381111054,53.5,80728.31,4.2,0.0,0.0,0.0]
[1778381116089,53.5,80723.95,4.2,0.0,0.0,0.0]
[1778381118799,53.5,80723.52,4.2,0.0,0.0,0.0]
[1778381120949,53.5,80723.45,4.2,0.0,0.0,0.0]
[1778381130191,53.5,80723.87,4.2,0.0,0.0,0.0]
[1778381131198,53.5,80723.91,4.2,0.0,0.0,0.0]
[1778381134099,53.5,80724.07,4.2,0.0,0.0,0.0]
[1778381134926,53.5,80724.07,4.2,0.0,0.0,0.0]
[1778381135591,53.5,80724.07,4.2,0.0,0.0,0.0]
[1778381136284,53.5,80724.1,4.2,0.0,0.0,0.0]
[1778381142275,53.5,80724.17,4.2,0.0,0.0,0.0]
[1778381145475,53.5,80724.0,4.2,0.0,0.0,0.0]
[1778381146150,53.5,80723.56,4.2,0.0,0.0,0.0]
[1778381151338,53.5,80717.94,4.2,0.0,0.0,0.0]
[1778381156373,53.5,80716.22,4.2,0.0,0.0,0.0]
[1778381157758,53.5,80716.22,4.2,0.0,0.0,0.0]
[1778381158305,53.5,80713.91,4.2,0.0,0.0,0.0]
[1778381159052,53.5,80714.14,4.2,0.0,0.0,0.0]
[1778381159889,53.5,80714.14,4.2,0.0,0.0,0.0]
[1778381164695,53.5,80714.03,4.2,0.0,0.0,0.0]
[1778381165426,53.5,80714.03,4.2,0.0,0.0,0.0]
[1778381167370,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778381167639,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778381174020,53.5,80708.64,4.2,0.0,0.0,0.0]
[1778381175414,53.5,80708.64,4.2,0.0,0.0,0.0]
[1778381176179,53.5,80708.64,4.2,0.0,0.0,0.0]
[1778381176364,53.5,80708.64,4.2,0.0,0.0,0.0]
[1778381177810,53.5,80710.85,4.2,0.0,0.0,0.0]
[1778381178508,53.5,80715.43,4.2,0.0,0.0,0.0]
[1778381182444,53.5,80718.44,4.2,0.0,0.0,0.0]
[1778381183944,53.5,80718.79,4.2,0.0,0.0,0.0]
[1778381187703,53.5,80719.06,4.2,0.0,0.0,0.0]
[1778381188296,53.5,80719.06,4.2,0.0,0.0,0.0]
[1778381189046,53.5,80719.06,4.2,0.0,0.0,0.0]
[1778381190701,53.5,80718.39,4.2,0.0,0.0,0.0]
[1778381191472,53.5,80718.27,4.2,0.0,0.0,0.0]
[1778381191624,53.5,80718.65,4.2,0.0,0.0,0.0]
[1778381192249,53.5,80718.65,4.2,0.0,0.0,0.0]
[1778381193895,53.5,80719.49,4.2,0.0,0.0,0.0]
[1778381194271,53.5,80719.49,4.2,0.0,0.0,0.0]
[1778381199680,53.5,80727.63,4.2,0.0,0.0,0.0]
[1778381204715,53.5,80730.1,4.2,0.0,0.0,0.0]
[1778381207532,53.5,80730.38,4.2,0.0,0.0,0.0]
[1778381208207,53.5,80730.38,4.2,0.0,0.0,0.0]
[1778381213155,53.5,80730.04,4.2,0.0,0.0,0.0]
[1778381214012,53.5,80730.04,4.2,0.0,0.0,0.0]
[1778381220827,53.5,80730.52,4.2,0.0,0.0,0.0]
[1778381222190,53.5,80730.52,4.2,0.0,0.0,0.0]
[1778381223072,53.5,80730.52,4.2,0.0,0.0,0.0]
[1778381225335,53.5,80730.64,4.2,0.0,0.0,0.0]
[1778381226119,53.5,80730.61,4.2,0.0,0.0,0.0]
[1778381229300,53.5,80728.3,4.2,0.0,0.0,0.0]
[1778381229618,53.5,80728.3,4.2,0.0,0.0,0.0]
[1778381230897,53.5,80739.22,4.2,0.0,0.0,0.0]
[1778381235115,53.5,80742.96,4.2,0.0,0.0,0.0]
[1778381236829,53.5,80740.19,4.2,0.0,0.0,0.0]
[1778381241974,53.5,80740.24,4.2,0.0,0.0,0.0]
[1778381245755,53.5,80740.24,4.2,0.0,0.0,0.0]
[1778381246756,53.5,80739.99,4.2,0.0,0.0,0.0]
[1778381247474,53.5,80740.06,4.2,0.0,0.0,0.0]
[1778381248236,53.5,80740.06,4.2,0.0,0.0,0.0]
[1778381249037,53.5,80740.06,4.2,0.0,0.0,0.0]
[1778381249682,53.5,80740.06,4.2,0.0,0.0,0.0]
[1778381253075,53.5,80739.7,4.2,0.0,0.0,0.0]
[1778381254066,53.5,80739.7,4.2,0.0,0.0,0.0]
[1778381254903,53.5,80739.59,4.2,0.0,0.0,0.0]
[1778381260057,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778381262045,53.5,80740.04,4.2,0.0,0.0,0.0]
[1778381270194,53.5,80740.0,4.2,0.0,0.0,0.0]
[1778381271293,53.5,80740.0,4.2,0.0,0.0,0.0]
[1778381272194,53.5,80740.04,4.2,0.0,0.0,0.0]
[1778381275769,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381276553,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381277806,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381278641,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381283279,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381284049,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381285230,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381286240,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381291341,53.5,80740.26,4.2,0.0,0.0,0.0]
[1778381295369,53.5,80747.23,4.2,0.0,0.0,0.0]
[1778381299526,53.5,80749.04,4.2,0.0,0.0,0.0]
[1778381300960,53.5,80749.14,4.2,0.0,0.0,0.0]
[1778381302391,53.5,80749.14,4.2,0.0,0.0,0.0]
[1778381303251,53.5,80749.18,4.2,0.0,0.0,0.0]
[1778381304531,53.5,80749.22,4.2,0.0,0.0,0.0]
[1778381304538,53.5,80749.22,4.2,0.0,0.0,0.0]
[1778381307148,53.5,80751.35,4.2,0.0,0.0,0.0]
[1778381307928,53.5,80752.28,4.2,0.0,0.0,0.0]
[1778381311800,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778381311900,53.5,80755.34,4.2,0.0,0.0,0.0]
[1778381312604,53.5,80755.34,4.2,0.0,0.0,0.0]
[1778381317064,53.5,80755.23,4.2,0.0,0.0,0.0]
[1778381318023,53.5,80755.23,4.2,0.0,0.0,0.0]
[1778381319469,53.5,80755.23,4.2,0.0,0.0,0.0]
[1778381321989,53.5,80755.59,4.2,0.0,0.0,0.0]
[1778381324798,53.5,80755.54,4.2,0.0,0.0,0.0]
[1778381325344,53.5,80755.54,4.2,0.0,0.0,0.0]
[1778381329241,53.5,80755.43,4.2,0.0,0.0,0.0]
[1778381330092,53.5,80755.43,4.2,0.0,0.0,0.0]
[1778381334117,53.5,80755.43,4.2,0.0,0.0,0.0]
[1778381335058,53.5,80755.43,4.2,0.0,0.0,0.0]
[1778381340269,53.5,80755.33,4.2,0.0,0.0,0.0]
[1778381341156,53.5,80755.33,4.2,0.0,0.0,0.0]
[1778381342912,53.5,80747.73,4.2,0.0,0.0,0.0]
[1778381343545,53.5,80747.19,4.2,0.0,0.0,0.0]
[1778381344303,53.5,80746.48,4.2,0.0,0.0,0.0]
[1778381344977,53.5,80746.48,4.2,0.0,0.0,0.0]
[1778381353058,53.5,80750.33,4.2,0.0,0.0,0.0]
[1778381353843,53.5,80750.7,4.2,0.0,0.0,0.0]
[1778381357622,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778381358566,53.5,80750.96,4.2,0.0,0.0,0.0]
[1778381363852,53.5,80754.96,4.2,0.0,0.0,0.0]
[1778381365769,53.5,80755.0,4.2,0.0,0.0,0.0]
[1778381367550,53.5,80755.0,4.2,0.0,0.0,0.0]
[1778381372891,53.5,80755.53,4.2,0.0,0.0,0.0]
[1778381372915,53.5,80755.56,4.2,0.0,0.0,0.0]
[1778381373600,53.5,80755.56,4.2,0.0,0.0,0.0]
[1778381380972,53.5,80755.81,4.2,0.0,0.0,0.0]
[1778381382100,53.5,80755.81,4.2,0.0,0.0,0.0]
[1778381383061,53.5,80756.22,4.2,0.0,0.0,0.0]
[1778381386871,53.5,80756.22,4.2,0.0,0.0,0.0]
[1778381386992,53.5,80756.22,4.2,0.0,0.0,0.0]
[1778381389028,53.5,80762.79,4.2,0.0,0.0,0.0]
[1778381389293,53.5,80762.79,4.2,0.0,0.0,0.0]
[1778381389594,53.5,80762.79,4.2,0.0,0.0,0.0]
[1778381390354,53.5,80763.39,4.2,0.0,0.0,0.0]
[1778381391105,53.5,80763.39,4.2,0.0,0.0,0.0]
[1778381399205,53.5,80766.5,4.2,0.0,0.0,0.0]
[1778381399959,53.5,80766.5,4.2,0.0,0.0,0.0]
[1778381401505,53.5,80765.81,4.2,0.0,0.0,0.0]
[1778381402489,53.5,80765.84,4.2,0.0,0.0,0.0]
[1778381405220,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778381406002,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778381408905,53.5,80766.37,4.2,0.0,0.0,0.0]
[1778381409080,53.5,80766.37,4.2,0.0,0.0,0.0]
[1778381409817,53.5,80771.63,4.2,0.0,0.0,0.0]
[1778381412246,53.5,80774.38,4.2,0.0,0.0,0.0]
[1778381412541,53.5,80774.83,4.2,0.0,0.0,0.0]
[1778381413047,53.5,80774.83,4.2,0.0,0.0,0.0]
[1778381413196,53.5,80767.14,4.2,0.0,0.0,0.0]
[1778381414203,53.5,80761.43,4.2,0.0,0.0,0.0]
[1778381417126,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778381418568,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778381420036,53.5,80760.51,4.2,0.0,0.0,0.0]
[1778381421502,53.5,80760.46,4.2,0.0,0.0,0.0]
[1778381427294,53.5,80760.39,4.2,0.0,0.0,0.0]
[1778381430854,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778381431459,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778381431489,53.5,80760.18,4.2,0.0,0.0,0.0]
[1778381433021,53.5,80760.18,4.2,0.0,0.0,0.0]
[1778381433752,53.5,80759.08,4.2,0.0,0.0,0.0]
[1778381435801,53.5,80761.14,4.2,0.0,0.0,0.0]
[1778381438667,53.5,80760.29,4.2,0.0,0.0,0.0]
[1778381444128,53.5,80760.86,4.2,0.0,0.0,0.0]
[1778381444957,53.5,80758.51,4.2,0.0,0.0,0.0]
[1778381448626,53.5,80758.55,4.2,0.0,0.0,0.0]
[1778381449312,53.5,80758.55,4.2,0.0,0.0,0.0]
[1778381453158,53.5,80755.9,4.2,0.0,0.0,0.0]
[1778381453935,53.5,80755.94,4.2,0.0,0.0,0.0]
[1778381456889,53.5,80755.77,4.2,0.0,0.0,0.0]
[1778381459591,53.5,80755.73,4.2,0.0,0.0,0.0]
[1778381465564,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778381469734,53.5,80756.2,4.2,0.0,0.0,0.0]
[1778381472058,53.5,80756.3,4.2,0.0,0.0,0.0]
[1778381472892,53.5,80756.37,4.2,0.0,0.0,0.0]
[1778381473704,53.5,80756.37,4.2,0.0,0.0,0.0]
[1778381478450,53.5,80756.44,4.2,0.0,0.0,0.0]
[1778381479997,53.5,80756.44,4.2,0.0,0.0,0.0]
[1778381483141,53.5,80755.79,4.2,0.0,0.0,0.0]
[1778381484828,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778381490552,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778381491491,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778381491749,53.5,80756.44,4.2,0.0,0.0,0.0]
[1778381492466,53.5,80756.44,4.2,0.0,0.0,0.0]
[1778381493380,53.5,80756.44,4.2,0.0,0.0,0.0]
[1778381494918,53.5,80756.51,4.2,0.0,0.0,0.0]
[1778381495703,53.5,80756.51,4.2,0.0,0.0,0.0]
[1778381496397,53.5,80755.81,4.2,0.0,0.0,0.0]
[1778381497205,53.5,80755.81,4.2,0.0,0.0,0.0]
[1778381500226,53.5,80755.81,4.2,0.0,0.0,0.0]
[1778381502252,53.5,80755.26,4.2,0.0,0.0,0.0]
[1778381503017,53.5,80755.22,4.2,0.0,0.0,0.0]
[1778381503776,53.5,80755.07,4.2,0.0,0.0,0.0]
[1778381506229,53.5,80754.53,4.2,0.0,0.0,0.0]
[1778381507028,53.5,80754.53,4.2,0.0,0.0,0.0]
[1778381516926,53.5,80754.66,4.2,0.0,0.0,0.0]
[1778381522968,53.5,80754.87,4.2,0.0,0.0,0.0]
[1778381523866,53.5,80754.87,4.2,0.0,0.0,0.0]
[1778381524586,53.5,80754.84,4.2,0.0,0.0,0.0]
[1778381526903,53.5,80754.84,4.2,0.0,0.0,0.0]
[1778381527688,53.5,80754.84,4.2,0.0,0.0,0.0]
[1778381533040,53.5,80755.46,4.2,0.0,0.0,0.0]
[1778381535113,53.5,80755.55,4.2,0.0,0.0,0.0]
[1778381536526,53.5,80755.24,4.2,0.0,0.0,0.0]
[1778381538065,53.5,80754.75,4.2,0.0,0.0,0.0]
[1778381538948,53.5,80751.62,4.2,0.0,0.0,0.0]
[1778381539632,53.5,80750.3,4.2,0.0,0.0,0.0]
[1778381541107,53.5,80750.19,4.2,0.0,0.0,0.0]
[1778381542640,53.5,80748.64,4.2,0.0,0.0,0.0]
[1778381542687,53.5,80748.64,4.2,0.0,0.0,0.0]
[1778381550690,53.5,80744.66,4.2,0.0,0.0,0.0]
[1778381551166,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778381551749,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778381553143,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778381553802,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778381557146,53.5,80744.41,4.2,0.0,0.0,0.0]
[1778381557900,53.5,80744.41,4.2,0.0,0.0,0.0]
[1778381558600,53.5,80744.41,4.2,0.0,0.0,0.0]
[1778381559344,53.5,80744.41,4.2,0.0,0.0,0.0]
[1778381565631,53.5,80743.78,4.2,0.0,0.0,0.0]
[1778381566275,53.5,80743.78,4.2,0.0,0.0,0.0]
[1778381568615,53.5,80743.74,4.2,0.0,0.0,0.0]
[1778381569321,53.5,80743.74,4.2,0.0,0.0,0.0]
[1778381570897,53.5,80743.83,4.2,0.0,0.0,0.0]
[1778381571726,53.5,80743.91,4.2,0.0,0.0,0.0]
[1778381572578,53.5,80741.11,4.2,0.0,0.0,0.0]
[1778381573537,53.5,80740.88,4.2,0.0,0.0,0.0]
[1778381574331,53.5,80740.88,4.2,0.0,0.0,0.0]
[1778381574529,53.5,80740.44,4.2,0.0,0.0,0.0]
[1778381580369,53.5,80740.12,4.2,0.0,0.0,0.0]
[1778381581993,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778381582881,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778381583463,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778381584179,53.5,80739.75,4.2,0.0,0.0,0.0]
[1778381584955,53.5,80739.82,4.2,0.0,0.0,0.0]
[1778381585757,53.5,80739.89,4.2,0.0,0.0,0.0]
[1778381588775,53.5,80739.89,4.2,0.0,0.0,0.0]
[1778381589428,53.5,80739.89,4.2,0.0,0.0,0.0]
[1778381592891,53.5,80739.89,4.2,0.0,0.0,0.0]
[1778381593606,53.5,80739.93,4.2,0.0,0.0,0.0]
[1778381594989,53.5,80739.93,4.2,0.0,0.0,0.0]
[1778381595714,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778381597295,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778381599369,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778381602391,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778381603058,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778381608566,53.5,80739.65,4.2,0.0,0.0,0.0]
[1778381611587,53.5,80738.1,4.2,0.0,0.0,0.0]
[1778381616622,53.5,80738.28,4.2,0.0,0.0,0.0]
[1778381618062,53.5,80738.28,4.2,0.0,0.0,0.0]
[1778381618857,53.5,80738.2,4.2,0.0,0.0,0.0]
[1778381620161,53.5,80738.2,4.2,0.0,0.0,0.0]
[1778381621992,53.5,80738.35,4.2,0.0,0.0,0.0]
[1778381622894,53.5,80738.35,4.2,0.0,0.0,0.0]
[1778381623599,53.5,80738.39,4.2,0.0,0.0,0.0]
[1778381631690,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778381633095,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778381637201,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778381637881,53.5,80738.14,4.2,0.0,0.0,0.0]
[1778381644822,53.5,80738.82,4.2,0.0,0.0,0.0]
[1778381647843,53.5,80746.61,4.2,0.0,0.0,0.0]
[1778381648827,53.5,80746.61,4.2,0.0,0.0,0.0]
[1778381649432,53.5,80746.61,4.2,0.0,0.0,0.0]
[1778381654354,53.5,80746.03,4.2,0.0,0.0,0.0]
[1778381655254,53.5,80746.1,4.2,0.0,0.0,0.0]
[1778381663956,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778381665490,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778381665988,53.5,80745.88,4.2,0.0,0.0,0.0]
[1778381667151,53.5,80746.17,4.2,0.0,0.0,0.0]
[1778381667879,53.5,80746.49,4.2,0.0,0.0,0.0]
[1778381669998,53.5,80752.07,4.2,0.0,0.0,0.0]
[1778381671005,53.5,80755.71,4.2,0.0,0.0,0.0]
[1778381676042,53.5,80757.23,4.2,0.0,0.0,0.0]
[1778381682084,53.5,80756.08,4.2,0.0,0.0,0.0]
[1778381684717,53.5,80756.1,4.2,0.0,0.0,0.0]
[1778381685469,53.5,80756.1,4.2,0.0,0.0,0.0]
[1778381686869,53.5,80756.03,4.2,0.0,0.0,0.0]
[1778381688119,53.5,80756.03,4.2,0.0,0.0,0.0]
[1778381689131,53.5,80755.95,4.2,0.0,0.0,0.0]
[1778381689937,53.5,80756.04,4.2,0.0,0.0,0.0]
[1778381690909,53.5,80756.04,4.2,0.0,0.0,0.0]
[1778381691805,53.5,80755.98,4.2,0.0,0.0,0.0]
[1778381694680,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381695297,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381696393,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381697133,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381700220,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778381701076,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778381704212,53.5,80756.53,4.2,0.0,0.0,0.0]
[1778381705105,53.5,80756.07,4.2,0.0,0.0,0.0]
[1778381705855,53.5,80755.75,4.2,0.0,0.0,0.0]
[1778381706665,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381707458,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381708116,53.5,80755.96,4.2,0.0,0.0,0.0]
[1778381713301,53.5,80755.85,4.2,0.0,0.0,0.0]
[1778381718120,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778381718973,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778381723206,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778381724084,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778381731168,53.5,80755.68,4.2,0.0,0.0,0.0]
[1778381731268,53.5,80755.68,4.2,0.0,0.0,0.0]
[1778381731961,53.5,80755.68,4.2,0.0,0.0,0.0]
[1778381738476,53.5,80754.6,4.2,0.0,0.0,0.0]
[1778381740366,53.5,80750.54,4.2,0.0,0.0,0.0]
[1778381741991,53.5,80747.65,4.2,0.0,0.0,0.0]
[1778381742735,53.5,80747.2,4.2,0.0,0.0,0.0]
[1778381743091,53.5,80747.2,4.2,0.0,0.0,0.0]
[1778381748546,53.5,80745.66,4.2,0.0,0.0,0.0]
[1778381749201,53.5,80745.66,4.2,0.0,0.0,0.0]
[1778381749553,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778381750137,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778381752390,53.5,80736.88,4.2,0.0,0.0,0.0]
[1778381753092,53.5,80737.11,4.2,0.0,0.0,0.0]
[1778381756836,53.5,80738.99,4.2,0.0,0.0,0.0]
[1778381757624,53.5,80738.99,4.2,0.0,0.0,0.0]
[1778381763208,53.5,80738.65,4.2,0.0,0.0,0.0]
[1778381764750,53.5,80738.72,4.2,0.0,0.0,0.0]
[1778381770701,53.5,80738.75,4.2,0.0,0.0,0.0]
[1778381772839,53.5,80738.75,4.2,0.0,0.0,0.0]
[1778381773547,53.5,80738.75,4.2,0.0,0.0,0.0]
[1778381774494,53.5,80738.75,4.2,0.0,0.0,0.0]
[1778381775278,53.5,80738.75,4.2,0.0,0.0,0.0]
[1778381777619,53.5,80737.47,4.2,0.0,0.0,0.0]
[1778381779188,53.5,80736.98,4.2,0.0,0.0,0.0]
[1778381782323,53.5,80737.33,4.2,0.0,0.0,0.0]
[1778381782949,53.5,80734.78,4.2,0.0,0.0,0.0]
[1778381786474,53.5,80735.21,4.2,0.0,0.0,0.0]
[1778381787416,53.5,80735.28,4.2,0.0,0.0,0.0]
[1778381789671,53.5,80735.21,4.2,0.0,0.0,0.0]
[1778381790564,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778381791327,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778381791426,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778381792211,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778381797626,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778381798205,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778381799041,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778381799702,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778381802158,53.5,80735.18,4.2,0.0,0.0,0.0]
[1778381802866,53.5,80735.18,4.2,0.0,0.0,0.0]
[1778381808478,53.5,80735.16,4.2,0.0,0.0,0.0]
[1778381809217,53.5,80735.16,4.2,0.0,0.0,0.0]
[1778381810035,53.5,80733.74,4.2,0.0,0.0,0.0]
[1778381810897,53.5,80733.74,4.2,0.0,0.0,0.0]
[1778381816136,53.5,80733.7,4.2,0.0,0.0,0.0]
[1778381817191,53.5,80733.7,4.2,0.0,0.0,0.0]
[1778381819998,53.5,80735.13,4.2,0.0,0.0,0.0]
[1778381820838,53.5,80735.13,4.2,0.0,0.0,0.0]
[1778381822524,53.5,80735.13,4.2,0.0,0.0,0.0]
[1778381823122,53.5,80735.09,4.2,0.0,0.0,0.0]
[1778381823951,53.5,80735.09,4.2,0.0,0.0,0.0]
[1778381824621,53.5,80735.09,4.2,0.0,0.0,0.0]
[1778381830007,53.5,80734.42,4.2,0.0,0.0,0.0]
[1778381832088,53.5,80734.6,4.2,0.0,0.0,0.0]
[1778381837261,53.5,80734.46,4.2,0.0,0.0,0.0]
[1778381838020,53.5,80734.46,4.2,0.0,0.0,0.0]
[1778381843904,53.5,80735.58,4.2,0.0,0.0,0.0]
[1778381844559,53.5,80735.58,4.2,0.0,0.0,0.0]
[1778381845386,53.5,80735.4,4.2,0.0,0.0,0.0]
[1778381846133,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778381847361,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778381848950,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778381849536,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778381850306,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778381851267,53.5,80734.45,4.2,0.0,0.0,0.0]
[1778381858316,53.5,80735.37,4.2,0.0,0.0,0.0]
[1778381860158,53.5,80735.08,4.2,0.0,0.0,0.0]
[1778381862946,53.5,80735.01,4.2,0.0,0.0,0.0]
[1778381864433,53.5,80734.94,4.2,0.0,0.0,0.0]
[1778381865305,53.5,80734.94,4.2,0.0,0.0,0.0]
[1778381871915,53.5,80736.41,4.2,0.0,0.0,0.0]
[1778381872665,53.5,80736.41,4.2,0.0,0.0,0.0]
[1778381874916,53.5,80736.59,4.2,0.0,0.0,0.0]
[1778381875561,53.5,80736.59,4.2,0.0,0.0,0.0]
[1778381877936,53.5,80736.62,4.2,0.0,0.0,0.0]
[1778381879731,53.5,80737.17,4.2,0.0,0.0,0.0]
[1778381888532,53.5,80736.36,4.2,0.0,0.0,0.0]
[1778381894574,53.5,80739.02,4.2,0.0,0.0,0.0]
[1778381896026,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778381897562,53.5,80739.24,4.2,0.0,0.0,0.0]
[1778381904236,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778381905983,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778381911484,53.5,80738.93,4.2,0.0,0.0,0.0]
[1778381911694,53.5,80738.56,4.2,0.0,0.0,0.0]
[1778381912254,53.5,80738.56,4.2,0.0,0.0,0.0]
[1778381921700,53.5,80738.92,4.2,0.0,0.0,0.0]
[1778381921794,53.5,80738.92,4.2,0.0,0.0,0.0]
[1778381923778,53.5,80745.02,4.2,0.0,0.0,0.0]
[1778381923862,53.5,80745.02,4.2,0.0,0.0,0.0]
[1778381924670,53.5,80745.02,4.2,0.0,0.0,0.0]
[1778381925278,53.5,80745.03,4.2,0.0,0.0,0.0]
[1778381926901,53.5,80745.1,4.2,0.0,0.0,0.0]
[1778381931135,53.5,80745.1,4.2,0.0,0.0,0.0]
[1778381931945,53.5,80745.1,4.2,0.0,0.0,0.0]
[1778381932680,53.5,80745.1,4.2,0.0,0.0,0.0]
[1778381933369,53.5,80745.1,4.2,0.0,0.0,0.0]
[1778381935862,53.5,80754.53,4.2,0.0,0.0,0.0]
[1778381941003,53.5,80754.93,4.2,0.0,0.0,0.0]
[1778381942103,53.5,80753.93,4.2,0.0,0.0,0.0]
[1778381944217,53.5,80754.61,4.2,0.0,0.0,0.0]
[1778381944952,53.5,80754.61,4.2,0.0,0.0,0.0]
[1778381949111,53.5,80754.45,4.2,0.0,0.0,0.0]
[1778381951998,53.5,80753.44,4.2,0.0,0.0,0.0]
[1778381956360,53.5,80753.59,4.2,0.0,0.0,0.0]
[1778381957103,53.5,80752.28,4.2,0.0,0.0,0.0]
[1778381957364,53.5,80752.28,4.2,0.0,0.0,0.0]
[1778381958621,53.5,80750.77,4.2,0.0,0.0,0.0]
[1778381960527,53.5,80748.78,4.2,0.0,0.0,0.0]
[1778381960919,53.5,80748.46,4.2,0.0,0.0,0.0]
[1778381963145,53.5,80742.7,4.2,0.0,0.0,0.0]
[1778381963549,53.5,80742.7,4.2,0.0,0.0,0.0]
[1778381964730,53.5,80739.35,4.2,0.0,0.0,0.0]
[1778381965485,53.5,80739.08,4.2,0.0,0.0,0.0]
[1778381969615,53.5,80738.67,4.2,0.0,0.0,0.0]
[1778381970246,53.5,80738.67,4.2,0.0,0.0,0.0]
[1778381974442,53.5,80738.42,4.2,0.0,0.0,0.0]
[1778381974542,53.5,80738.42,4.2,0.0,0.0,0.0]
[1778381975190,53.5,80738.42,4.2,0.0,0.0,0.0]
[1778381978182,53.5,80739.69,4.2,0.0,0.0,0.0]
[1778381980254,53.5,80739.66,4.2,0.0,0.0,0.0]
[1778381987221,53.5,80740.12,4.2,0.0,0.0,0.0]
[1778381989036,53.5,80740.76,4.2,0.0,0.0,0.0]
[1778381991203,53.5,80742.14,4.2,0.0,0.0,0.0]
[1778381993077,53.5,80746.78,4.2,0.0,0.0,0.0]
[1778381994111,53.5,80746.79,4.2,0.0,0.0,0.0]
[1778381994541,53.5,80746.79,4.2,0.0,0.0,0.0]
[1778381995055,53.5,80747.32,4.2,0.0,0.0,0.0]
[1778381995277,53.5,80756.91,4.2,0.0,0.0,0.0]
[1778381996290,53.5,80756.91,4.2,0.0,0.0,0.0]
[1778381997048,53.5,80758.32,4.2,0.0,0.0,0.0]
[1778381998592,53.5,80759.92,4.2,0.0,0.0,0.0]
[1778381999242,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778382000115,53.5,80762.91,4.2,0.0,0.0,0.0]
[1778382001005,53.5,80765.17,4.2,0.0,0.0,0.0]
[1778382007369,53.5,80764.77,4.2,0.0,0.0,0.0]
[1778382012403,53.5,80762.8,4.2,0.0,0.0,0.0]
[1778382015081,53.5,80762.8,4.2,0.0,0.0,0.0]
[1778382015780,53.5,80762.8,4.2,0.0,0.0,0.0]
[1778382020647,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778382021314,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778382024365,53.5,80756.31,4.2,0.0,0.0,0.0]
[1778382025306,53.5,80756.56,4.2,0.0,0.0,0.0]
[1778382026232,53.5,80756.84,4.2,0.0,0.0,0.0]
[1778382027163,53.5,80756.84,4.2,0.0,0.0,0.0]
[1778382030083,53.5,80757.68,4.2,0.0,0.0,0.0]
[1778382030909,53.5,80757.68,4.2,0.0,0.0,0.0]
[1778382031009,53.5,80757.68,4.2,0.0,0.0,0.0]
[1778382034695,53.5,80757.68,4.2,0.0,0.0,0.0]
[1778382035404,53.5,80757.71,4.2,0.0,0.0,0.0]
[1778382037168,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778382038045,53.5,80758.36,4.2,0.0,0.0,0.0]
[1778382040178,53.5,80757.63,4.2,0.0,0.0,0.0]
[1778382043057,53.5,80757.55,4.2,0.0,0.0,0.0]
[1778382052684,53.5,80752.87,4.2,0.0,0.0,0.0]
[1778382058315,53.5,80752.21,4.2,0.0,0.0,0.0]
[1778382059203,53.5,80750.87,4.2,0.0,0.0,0.0]
[1778382062284,53.5,80749.72,4.2,0.0,0.0,0.0]
[1778382062706,53.5,80749.72,4.2,0.0,0.0,0.0]
[1778382066233,53.5,80749.56,4.2,0.0,0.0,0.0]
[1778382067083,53.5,80749.63,4.2,0.0,0.0,0.0]
[1778382072125,53.5,80752.19,4.2,0.0,0.0,0.0]
[1778382072885,53.5,80752.19,4.2,0.0,0.0,0.0]
[1778382079874,53.5,80746.89,4.2,0.0,0.0,0.0]
[1778382081618,53.5,80748.59,4.2,0.0,0.0,0.0]
[1778382083174,53.5,80749.34,4.2,0.0,0.0,0.0]
[1778382086652,53.5,80749.82,4.2,0.0,0.0,0.0]
[1778382087536,53.5,80751.93,4.2,0.0,0.0,0.0]
[1778382089001,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778382089719,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778382091247,53.5,80752.41,4.2,0.0,0.0,0.0]
[1778382091959,53.5,80752.56,4.2,0.0,0.0,0.0]
[1778382092050,53.5,80752.56,4.2,0.0,0.0,0.0]
[1778382095783,53.5,80752.66,4.2,0.0,0.0,0.0]
[1778382096523,53.5,80752.66,4.2,0.0,0.0,0.0]
[1778382100122,53.5,80751.24,4.2,0.0,0.0,0.0]
[1778382102211,53.5,80751.42,4.2,0.0,0.0,0.0]
[1778382109067,53.5,80750.65,4.2,0.0,0.0,0.0]
[1778382110813,53.5,80750.65,4.2,0.0,0.0,0.0]
[1778382113210,53.5,80750.26,4.2,0.0,0.0,0.0]
[1778382114046,53.5,80750.26,4.2,0.0,0.0,0.0]
[1778382119151,53.5,80750.47,4.2,0.0,0.0,0.0]
[1778382122408,53.5,80750.47,4.2,0.0,0.0,0.0]
[1778382123282,53.5,80750.51,4.2,0.0,0.0,0.0]
[1778382125479,53.5,80751.11,4.2,0.0,0.0,0.0]
[1778382126117,53.5,80751.01,4.2,0.0,0.0,0.0]
[1778382128741,53.5,80750.94,4.2,0.0,0.0,0.0]
[1778382129487,53.5,80750.9,4.2,0.0,0.0,0.0]
[1778382135263,53.5,80758.44,4.2,0.0,0.0,0.0]
[1778382140289,53.5,80758.58,4.2,0.0,0.0,0.0]
[1778382141052,53.5,80758.79,4.2,0.0,0.0,0.0]
[1778382146340,53.5,80761.63,4.2,0.0,0.0,0.0]
[1778382147569,53.5,80761.63,4.2,0.0,0.0,0.0]
[1778382149020,53.5,80761.64,4.2,0.0,0.0,0.0]
[1778382152857,53.5,80761.49,4.2,0.0,0.0,0.0]
[1778382152887,53.5,80763.17,4.2,0.0,0.0,0.0]
[1778382153601,53.5,80763.17,4.2,0.0,0.0,0.0]
[1778382155403,53.5,80769.51,4.2,0.0,0.0,0.0]
[1778382159016,53.5,80769.59,4.2,0.0,0.0,0.0]
[1778382159726,53.5,80769.06,4.2,0.0,0.0,0.0]
[1778382162698,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778382162827,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778382163461,53.5,80784.14,4.2,0.0,0.0,0.0]
[1778382165945,53.5,80784.96,4.2,0.0,0.0,0.0]
[1778382166565,53.5,80785.43,4.2,0.0,0.0,0.0]
[1778382170334,53.5,80784.89,4.2,0.0,0.0,0.0]
[1778382171073,53.5,80784.89,4.2,0.0,0.0,0.0]
[1778382173459,53.5,80785.11,4.2,0.0,0.0,0.0]
[1778382174176,53.5,80785.11,4.2,0.0,0.0,0.0]
[1778382175659,53.5,80785.15,4.2,0.0,0.0,0.0]
[1778382177084,53.5,80785.36,4.2,0.0,0.0,0.0]
[1778382179416,53.5,80785.44,4.2,0.0,0.0,0.0]
[1778382180225,53.5,80785.36,4.2,0.0,0.0,0.0]
[1778382186998,53.5,80785.45,4.2,0.0,0.0,0.0]
[1778382187940,53.5,80785.45,4.2,0.0,0.0,0.0]
[1778382192074,53.5,80785.45,4.2,0.0,0.0,0.0]
[1778382192740,53.5,80785.48,4.2,0.0,0.0,0.0]
[1778382195173,53.5,80785.48,4.2,0.0,0.0,0.0]
[1778382196041,53.5,80785.48,4.2,0.0,0.0,0.0]
[1778382197544,53.5,80785.48,4.2,0.0,0.0,0.0]
[1778382198232,53.5,80785.51,4.2,0.0,0.0,0.0]
[1778382199022,53.5,80785.51,4.2,0.0,0.0,0.0]
[1778382199869,53.5,80787.82,4.2,0.0,0.0,0.0]
[1778382200585,53.5,80788.06,4.2,0.0,0.0,0.0]
[1778382202108,53.5,80788.26,4.2,0.0,0.0,0.0]
[1778382202788,53.5,80788.26,4.2,0.0,0.0,0.0]
[1778382204176,53.5,80790.73,4.2,0.0,0.0,0.0]
[1778382208857,53.5,80790.31,4.2,0.0,0.0,0.0]
[1778382209614,53.5,80788.0,4.2,0.0,0.0,0.0]
[1778382211798,53.5,80788.11,4.2,0.0,0.0,0.0]
[1778382213541,53.5,80788.07,4.2,0.0,0.0,0.0]
[1778382214897,53.5,80788.07,4.2,0.0,0.0,0.0]
[1778382215591,53.5,80788.07,4.2,0.0,0.0,0.0]
[1778382216401,53.5,80788.11,4.2,0.0,0.0,0.0]
[1778382222124,53.5,80788.11,4.2,0.0,0.0,0.0]
[1778382223580,53.5,80788.32,4.2,0.0,0.0,0.0]
[1778382228917,53.5,80788.11,4.2,0.0,0.0,0.0]
[1778382233952,53.5,80791.35,4.2,0.0,0.0,0.0]
[1778382236269,53.5,80790.35,4.2,0.0,0.0,0.0]
[1778382238233,53.5,80790.03,4.2,0.0,0.0,0.0]
[1778382242284,53.5,80791.09,4.2,0.0,0.0,0.0]
[1778382243138,53.5,80791.09,4.2,0.0,0.0,0.0]
[1778382246946,53.5,80791.21,4.2,0.0,0.0,0.0]
[1778382247607,53.5,80791.24,4.2,0.0,0.0,0.0]
[1778382250143,53.5,80792.04,4.2,0.0,0.0,0.0]
[1778382252067,53.5,80792.01,4.2,0.0,0.0,0.0]
[1778382255853,53.5,80791.87,4.2,0.0,0.0,0.0]
[1778382256554,53.5,80791.87,4.2,0.0,0.0,0.0]
[1778382260159,53.5,80791.87,4.2,0.0,0.0,0.0]
[1778382260962,53.5,80791.87,4.2,0.0,0.0,0.0]
[1778382263490,53.5,80791.73,4.2,0.0,0.0,0.0]
[1778382264141,53.5,80791.73,4.2,0.0,0.0,0.0]
[1778382266264,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382266348,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382266432,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382266485,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382266519,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382267423,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382268139,53.5,80791.83,4.2,0.0,0.0,0.0]
[1778382268148,53.5,80798.17,4.2,0.0,0.0,0.0]
[1778382268972,53.5,80798.17,4.2,0.0,0.0,0.0]
[1778382271211,53.5,80793.46,4.2,0.0,0.0,0.0]
[1778382273149,53.5,80793.46,4.2,0.0,0.0,0.0]
[1778382273887,53.5,80793.53,4.2,0.0,0.0,0.0]
[1778382278426,53.5,80793.49,4.2,0.0,0.0,0.0]
[1778382279030,53.5,80793.49,4.2,0.0,0.0,0.0]
[1778382282118,53.5,80793.49,4.2,0.0,0.0,0.0]
[1778382282552,53.5,80792.63,4.2,0.0,0.0,0.0]
[1778382282674,53.5,80792.63,4.2,0.0,0.0,0.0]
[1778382282998,53.5,80792.63,4.2,0.0,0.0,0.0]
[1778382283296,53.5,80799.93,4.2,0.0,0.0,0.0]
[1778382288331,53.5,80799.91,4.2,0.0,0.0,0.0]
[1778382289420,53.5,80799.91,4.2,0.0,0.0,0.0]
[1778382290255,53.5,80800.01,4.2,0.0,0.0,0.0]
[1778382291125,53.5,80800.01,4.2,0.0,0.0,0.0]
[1778382291990,53.5,80800.8,4.2,0.0,0.0,0.0]
[1778382298401,53.5,80803.32,4.2,0.0,0.0,0.0]
[1778382301786,53.5,80803.32,4.2,0.0,0.0,0.0]
[1778382302412,53.5,80803.32,4.2,0.0,0.0,0.0]
[1778382306357,53.5,80803.32,4.2,0.0,0.0,0.0]
[1778382307187,53.5,80803.32,4.2,0.0,0.0,0.0]
[1778382307216,53.5,80810.21,4.2,0.0,0.0,0.0]
[1778382314116,53.5,80809.13,4.2,0.0,0.0,0.0]
[1778382314916,53.5,80809.13,4.2,0.0,0.0,0.0]
[1778382315722,53.5,80809.13,4.2,0.0,0.0,0.0]
[1778382316381,53.5,80811.44,4.2,0.0,0.0,0.0]
[1778382318694,53.5,80811.48,4.2,0.0,0.0,0.0]
[1778382318857,53.5,80811.48,4.2,0.0,0.0,0.0]
[1778382321074,53.5,80810.38,4.2,0.0,0.0,0.0]
[1778382321960,53.5,80808.72,4.2,0.0,0.0,0.0]
[1778382324151,53.5,80805.39,4.2,0.0,0.0,0.0]
[1778382325013,53.5,80805.72,4.2,0.0,0.0,0.0]
[1778382327093,53.5,80805.72,4.2,0.0,0.0,0.0]
[1778382328682,53.5,80805.72,4.2,0.0,0.0,0.0]
[1778382332334,53.5,80803.41,4.2,0.0,0.0,0.0]
[1778382333237,53.5,80803.41,4.2,0.0,0.0,0.0]
[1778382332642,53.5,80803.45,4.2,0.0,0.0,0.0]
[1778382334152,53.5,80803.45,4.2,0.0,0.0,0.0]
[1778382335062,53.5,80803.1,4.2,0.0,0.0,0.0]
[1778382340146,53.5,80801.84,4.2,0.0,0.0,0.0]
[1778382342791,53.5,80801.7,4.2,0.0,0.0,0.0]
[1778382345834,53.5,80797.77,4.2,0.0,0.0,0.0]
[1778382346262,53.5,80797.06,4.2,0.0,0.0,0.0]
[1778382353100,53.5,80793.6,4.2,0.0,0.0,0.0]
[1778382354032,53.5,80793.6,4.2,0.0,0.0,0.0]
[1778382360165,53.5,80788.53,4.2,0.0,0.0,0.0]
[1778382361736,53.5,80788.32,4.2,0.0,0.0,0.0]
[1778382365586,53.5,80783.39,4.2,0.0,0.0,0.0]
[1778382366370,53.5,80783.39,4.2,0.0,0.0,0.0]
[1778382375944,53.5,80782.08,4.2,0.0,0.0,0.0]
[1778382376474,53.5,80782.08,4.2,0.0,0.0,0.0]
[1778382378226,53.5,80782.08,4.2,0.0,0.0,0.0]
[1778382385592,53.5,80783.98,4.2,0.0,0.0,0.0]
[1778382386003,53.5,80783.98,4.2,0.0,0.0,0.0]
[1778382392056,53.5,80779.76,4.2,0.0,0.0,0.0]
[1778382394206,53.5,80779.76,4.2,0.0,0.0,0.0]
[1778382395059,53.5,80779.76,4.2,0.0,0.0,0.0]
[1778382396533,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778382397233,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778382399411,53.5,80779.86,4.2,0.0,0.0,0.0]
[1778382400092,53.5,80779.86,4.2,0.0,0.0,0.0]
[1778382402884,53.5,80779.85,4.2,0.0,0.0,0.0]
[1778382403456,53.5,80779.85,4.2,0.0,0.0,0.0]
[1778382405060,53.5,80775.45,4.2,0.0,0.0,0.0]
[1778382406618,53.5,80774.85,4.2,0.0,0.0,0.0]
[1778382408875,53.5,80773.47,4.2,0.0,0.0,0.0]
[1778382409333,53.5,80773.43,4.2,0.0,0.0,0.0]
[1778382409534,53.5,80773.43,4.2,0.0,0.0,0.0]
[1778382409698,53.5,80773.43,4.2,0.0,0.0,0.0]
[1778382410457,53.5,80769.9,4.2,0.0,0.0,0.0]
[1778382411429,53.5,80769.49,4.2,0.0,0.0,0.0]
[1778382414598,53.5,80769.62,4.2,0.0,0.0,0.0]
[1778382415367,53.5,80769.62,4.2,0.0,0.0,0.0]
[1778382421259,53.5,80770.42,4.2,0.0,0.0,0.0]
[1778382423980,53.5,80770.28,4.2,0.0,0.0,0.0]
[1778382424887,53.5,80765.23,4.2,0.0,0.0,0.0]
[1778382430328,53.5,80760.29,4.2,0.0,0.0,0.0]
[1778382433602,53.5,80757.85,4.2,0.0,0.0,0.0]
[1778382434396,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778382437241,53.5,80759.03,4.2,0.0,0.0,0.0]
[1778382437866,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778382439956,53.5,80761.51,4.2,0.0,0.0,0.0]
[1778382440617,53.5,80761.51,4.2,0.0,0.0,0.0]
[1778382447012,53.5,80764.25,4.2,0.0,0.0,0.0]
[1778382447842,53.5,80761.7,4.2,0.0,0.0,0.0]
[1778382452085,53.5,80762.23,4.2,0.0,0.0,0.0]
[1778382452186,53.5,80759.5,4.2,0.0,0.0,0.0]
[1778382453608,53.5,80759.5,4.2,0.0,0.0,0.0]
[1778382455100,53.5,80759.57,4.2,0.0,0.0,0.0]
[1778382455931,53.5,80759.57,4.2,0.0,0.0,0.0]
[1778382460187,53.5,80761.45,4.2,0.0,0.0,0.0]
[1778382463795,53.5,80761.35,4.2,0.0,0.0,0.0]
[1778382466976,53.5,80761.35,4.2,0.0,0.0,0.0]
[1778382467737,53.5,80761.39,4.2,0.0,0.0,0.0]
[1778382473054,53.5,80761.41,4.2,0.0,0.0,0.0]
[1778382473923,53.5,80761.38,4.2,0.0,0.0,0.0]
[1778382477553,53.5,80761.3,4.2,0.0,0.0,0.0]
[1778382479136,53.5,80761.34,4.2,0.0,0.0,0.0]
[1778382481368,53.5,80761.33,4.2,0.0,0.0,0.0]
[1778382482353,53.5,80761.42,4.2,0.0,0.0,0.0]
[1778382483244,53.5,80761.42,4.2,0.0,0.0,0.0]
[1778382484736,53.5,80761.45,4.2,0.0,0.0,0.0]
[1778382485380,53.5,80761.45,4.2,0.0,0.0,0.0]
[1778382486055,53.5,80761.31,4.2,0.0,0.0,0.0]
[1778382491757,53.5,80761.45,4.2,0.0,0.0,0.0]
[1778382493518,53.5,80761.42,4.2,0.0,0.0,0.0]
[1778382494208,53.5,80761.42,4.2,0.0,0.0,0.0]
[1778382498253,53.5,80763.62,4.2,0.0,0.0,0.0]
[1778382499024,53.5,80763.66,4.2,0.0,0.0,0.0]
[1778382503403,53.5,80762.86,4.2,0.0,0.0,0.0]
[1778382505408,53.5,80762.82,4.2,0.0,0.0,0.0]
[1778382511897,53.5,80754.68,4.2,0.0,0.0,0.0]
[1778382513930,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778382514572,53.5,80750.21,4.2,0.0,0.0,0.0]
[1778382521967,53.5,80749.01,4.2,0.0,0.0,0.0]
[1778382527002,53.5,80750.33,4.2,0.0,0.0,0.0]
[1778382529844,53.5,80753.99,4.2,0.0,0.0,0.0]
[1778382530397,53.5,80753.99,4.2,0.0,0.0,0.0]
[1778382534050,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778382535606,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778382541895,53.5,80757.47,4.2,0.0,0.0,0.0]
[1778382542533,53.5,80757.47,4.2,0.0,0.0,0.0]
[1778382547249,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382548016,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382549338,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382550028,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382552992,53.5,80758.43,4.2,0.0,0.0,0.0]
[1778382553725,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382559228,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778382561083,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778382562698,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778382564882,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778382565692,53.5,80758.43,4.2,0.0,0.0,0.0]
[1778382567335,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778382569221,53.5,80757.92,4.2,0.0,0.0,0.0]
[1778382570900,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778382571949,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778382572319,53.5,80752.74,4.2,0.0,0.0,0.0]
[1778382573315,53.5,80752.74,4.2,0.0,0.0,0.0]
[1778382574145,53.5,80752.84,4.2,0.0,0.0,0.0]
[1778382574931,53.5,80752.77,4.2,0.0,0.0,0.0]
[1778382575547,53.5,80752.79,4.2,0.0,0.0,0.0]
[1778382582390,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778382585072,53.5,80753.47,4.2,0.0,0.0,0.0]
[1778382586292,53.5,80753.47,4.2,0.0,0.0,0.0]
[1778382591457,53.5,80752.44,4.2,0.0,0.0,0.0]
[1778382596492,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382597045,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382597972,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382604093,53.5,80752.91,4.2,0.0,0.0,0.0]
[1778382605113,53.5,80752.94,4.2,0.0,0.0,0.0]
[1778382607413,53.5,80753.01,4.2,0.0,0.0,0.0]
[1778382608115,53.5,80752.88,4.2,0.0,0.0,0.0]
[1778382610130,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382612978,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382616177,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382616999,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778382620877,53.5,80754.9,4.2,0.0,0.0,0.0]
[1778382621715,53.5,80754.88,4.2,0.0,0.0,0.0]
[1778382623167,53.5,80754.88,4.2,0.0,0.0,0.0]
[1778382623882,53.5,80754.9,4.2,0.0,0.0,0.0]
[1778382625449,53.5,80754.82,4.2,0.0,0.0,0.0]
[1778382627140,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778382627811,53.5,80755.99,4.2,0.0,0.0,0.0]
[1778382628457,53.5,80755.99,4.2,0.0,0.0,0.0]
[1778382632349,53.5,80755.95,4.2,0.0,0.0,0.0]
[1778382632409,53.5,80755.99,4.2,0.0,0.0,0.0]
[1778382633980,53.5,80755.99,4.2,0.0,0.0,0.0]
[1778382636930,53.5,80756.89,4.2,0.0,0.0,0.0]
[1778382637878,53.5,80756.85,4.2,0.0,0.0,0.0]
[1778382639336,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778382640097,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778382644399,53.5,80756.81,4.2,0.0,0.0,0.0]
[1778382645969,53.5,80756.77,4.2,0.0,0.0,0.0]
[1778382648867,53.5,80756.81,4.2,0.0,0.0,0.0]
[1778382649476,53.5,80756.81,4.2,0.0,0.0,0.0]
[1778382652472,53.5,80756.77,4.2,0.0,0.0,0.0]
[1778382653996,53.5,80756.77,4.2,0.0,0.0,0.0]
[1778382659938,53.5,80752.53,4.2,0.0,0.0,0.0]
[1778382661015,53.5,80752.53,4.2,0.0,0.0,0.0]
[1778382666987,53.5,80752.06,4.2,0.0,0.0,0.0]
[1778382672022,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778382677057,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778382683099,53.5,80751.6,4.2,0.0,0.0,0.0]
[1778382694176,53.5,80751.49,4.2,0.0,0.0,0.0]
[1778382707267,53.5,80751.74,4.2,0.0,0.0,0.0]
[1778382711074,53.5,80751.41,4.2,0.0,0.0,0.0]
[1778382715517,53.5,80751.16,4.2,0.0,0.0,0.0]
[1778382716244,53.5,80751.16,4.2,0.0,0.0,0.0]
[1778382717717,53.5,80751.16,4.2,0.0,0.0,0.0]
[1778382718353,53.5,80751.16,4.2,0.0,0.0,0.0]
[1778382722432,53.5,80751.11,4.2,0.0,0.0,0.0]
[1778382723144,53.5,80751.11,4.2,0.0,0.0,0.0]
[1778382726024,53.5,80751.07,4.2,0.0,0.0,0.0]
[1778382726896,53.5,80751.07,4.2,0.0,0.0,0.0]
[1778382727694,53.5,80751.18,4.2,0.0,0.0,0.0]
[1778382728559,53.5,80751.18,4.2,0.0,0.0,0.0]
[1778382734456,53.5,80757.13,4.2,0.0,0.0,0.0]
[1778382739491,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778382740095,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778382741603,53.5,80755.08,4.2,0.0,0.0,0.0]
[1778382742245,53.5,80755.08,4.2,0.0,0.0,0.0]
[1778382743873,53.5,80755.01,4.2,0.0,0.0,0.0]
[1778382744410,53.5,80755.01,4.2,0.0,0.0,0.0]
[1778382745059,53.5,80755.04,4.2,0.0,0.0,0.0]
[1778382745876,53.5,80755.04,4.2,0.0,0.0,0.0]
[1778382746557,53.5,80755.04,4.2,0.0,0.0,0.0]
[1778382751575,53.5,80755.26,4.2,0.0,0.0,0.0]
[1778382752613,53.5,80755.26,4.2,0.0,0.0,0.0]
[1778382753281,53.5,80756.56,4.2,0.0,0.0,0.0]
[1778382756333,53.5,80757.78,4.2,0.0,0.0,0.0]
[1778382757054,53.5,80757.78,4.2,0.0,0.0,0.0]
[1778382763076,53.5,80758.85,4.2,0.0,0.0,0.0]
[1778382763894,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778382768971,53.5,80757.85,4.2,0.0,0.0,0.0]
[1778382769887,53.5,80757.85,4.2,0.0,0.0,0.0]
[1778382770546,53.5,80757.85,4.2,0.0,0.0,0.0]
[1778382771282,53.5,80757.85,4.2,0.0,0.0,0.0]
[1778382772853,53.5,80757.43,4.2,0.0,0.0,0.0]
[1778382773641,53.5,80757.43,4.2,0.0,0.0,0.0]
[1778382775950,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778382776572,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778382780173,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778382781002,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778382781898,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778382784992,53.5,80758.81,4.2,0.0,0.0,0.0]
[1778382791855,53.5,80757.21,4.2,0.0,0.0,0.0]
[1778382795124,53.5,80757.28,4.2,0.0,0.0,0.0]
[1778382795891,53.5,80757.25,4.2,0.0,0.0,0.0]
[1778382796569,53.5,80757.25,4.2,0.0,0.0,0.0]
[1778382797181,53.5,80757.25,4.2,0.0,0.0,0.0]
[1778382797932,53.5,80757.25,4.2,0.0,0.0,0.0]
[1778382798611,53.5,80757.25,4.2,0.0,0.0,0.0]
[1778382800985,53.5,80759.12,4.2,0.0,0.0,0.0]
[1778382801886,53.5,80759.12,4.2,0.0,0.0,0.0]
[1778382804164,53.5,80759.16,4.2,0.0,0.0,0.0]
[1778382804990,53.5,80759.16,4.2,0.0,0.0,0.0]
[1778382808044,53.5,80759.16,4.2,0.0,0.0,0.0]
[1778382808960,53.5,80758.28,4.2,0.0,0.0,0.0]
[1778382814036,53.5,80758.24,4.2,0.0,0.0,0.0]
[1778382814133,53.5,80758.2,4.2,0.0,0.0,0.0]
[1778382814935,53.5,80758.2,4.2,0.0,0.0,0.0]
[1778382815018,53.5,80764.47,4.2,0.0,0.0,0.0]
[1778382815789,53.5,80764.47,4.2,0.0,0.0,0.0]
[1778382816578,53.5,80764.47,4.2,0.0,0.0,0.0]
[1778382819862,53.5,80767.3,4.2,0.0,0.0,0.0]
[1778382823428,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778382826295,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778382827135,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778382827961,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778382828581,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778382831850,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382832383,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382836715,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382838227,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382839469,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382840292,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382843190,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382844138,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382844928,53.5,80766.73,4.2,0.0,0.0,0.0]
[1778382846304,53.5,80766.77,4.2,0.0,0.0,0.0]
[1778382860223,53.5,80766.92,4.2,0.0,0.0,0.0]
[1778382861027,53.5,80766.92,4.2,0.0,0.0,0.0]
[1778382862501,53.5,80770.29,4.2,0.0,0.0,0.0]
[1778382863157,53.5,80773.01,4.2,0.0,0.0,0.0]
[1778382864341,53.5,80775.39,4.2,0.0,0.0,0.0]
[1778382865760,53.5,80775.9,4.2,0.0,0.0,0.0]
[1778382869134,53.5,80775.93,4.2,0.0,0.0,0.0]
[1778382870013,53.5,80775.86,4.2,0.0,0.0,0.0]
[1778382871412,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382874025,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382874878,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382876291,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382877153,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382878766,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382879233,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382880027,53.5,80775.61,4.2,0.0,0.0,0.0]
[1778382882199,53.5,80775.86,4.2,0.0,0.0,0.0]
[1778382884272,53.5,80775.83,4.2,0.0,0.0,0.0]
[1778382885424,53.5,80775.83,4.2,0.0,0.0,0.0]
[1778382886077,53.5,80775.83,4.2,0.0,0.0,0.0]
[1778382888264,53.5,80776.01,4.2,0.0,0.0,0.0]
[1778382892416,53.5,80774.57,4.2,0.0,0.0,0.0]
[1778382893070,53.5,80770.63,4.2,0.0,0.0,0.0]
[1778382893795,53.5,80770.63,4.2,0.0,0.0,0.0]
[1778382894444,53.5,80770.45,4.2,0.0,0.0,0.0]
[1778382895128,53.5,80769.15,4.2,0.0,0.0,0.0]
[1778382896706,53.5,80769.15,4.2,0.0,0.0,0.0]
[1778382901414,53.5,80768.94,4.2,0.0,0.0,0.0]
[1778382903098,53.5,80768.19,4.2,0.0,0.0,0.0]
[1778382903849,53.5,80768.15,4.2,0.0,0.0,0.0]
[1778382905077,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778382909357,53.5,80764.82,4.2,0.0,0.0,0.0]
[1778382910125,53.5,80764.06,4.2,0.0,0.0,0.0]
[1778382913159,53.5,80762.45,4.2,0.0,0.0,0.0]
[1778382913932,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778382914492,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778382915386,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778382916708,53.5,80761.84,4.2,0.0,0.0,0.0]
[1778382917681,53.5,80761.81,4.2,0.0,0.0,0.0]
[1778382919967,53.5,80766.32,4.2,0.0,0.0,0.0]
[1778382921578,53.5,80766.36,4.2,0.0,0.0,0.0]
[1778382927804,53.5,80768.44,4.2,0.0,0.0,0.0]
[1778382928574,53.5,80768.44,4.2,0.0,0.0,0.0]
[1778382929232,53.5,80768.44,4.2,0.0,0.0,0.0]
[1778382930099,53.5,80768.44,4.2,0.0,0.0,0.0]
[1778382930906,53.5,80766.13,4.2,0.0,0.0,0.0]
[1778382933846,53.5,80766.29,4.2,0.0,0.0,0.0]
[1778382938064,53.5,80766.15,4.2,0.0,0.0,0.0]
[1778382938932,53.5,80766.18,4.2,0.0,0.0,0.0]
[1778382943391,53.5,80766.22,4.2,0.0,0.0,0.0]
[1778382944114,53.5,80766.18,4.2,0.0,0.0,0.0]
[1778382944906,53.5,80766.08,4.2,0.0,0.0,0.0]
[1778382945618,53.5,80766.08,4.2,0.0,0.0,0.0]
[1778382946291,53.5,80766.15,4.2,0.0,0.0,0.0]
[1778382947209,53.5,80766.11,4.2,0.0,0.0,0.0]
[1778382948666,53.5,80766.11,4.2,0.0,0.0,0.0]
[1778382949228,53.5,80766.11,4.2,0.0,0.0,0.0]
[1778382954993,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382960355,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382961218,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382962016,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382963498,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382965133,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382966855,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382968471,53.5,80765.96,4.2,0.0,0.0,0.0]
[1778382969026,53.5,80764.11,4.2,0.0,0.0,0.0]
[1778382970187,53.5,80763.11,4.2,0.0,0.0,0.0]
[1778382972070,53.5,80762.15,4.2,0.0,0.0,0.0]
[1778382972874,53.5,80762.15,4.2,0.0,0.0,0.0]
[1778382974250,53.5,80761.51,4.2,0.0,0.0,0.0]
[1778382976721,53.5,80761.29,4.2,0.0,0.0,0.0]
[1778382977367,53.5,80760.16,4.2,0.0,0.0,0.0]
[1778382985183,53.5,80758.23,4.2,0.0,0.0,0.0]
[1778382986059,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778382987778,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778382988248,53.5,80758.27,4.2,0.0,0.0,0.0]
[1778382991249,53.5,80758.23,4.2,0.0,0.0,0.0]
[1778382999542,53.5,80757.86,4.2,0.0,0.0,0.0]
[1778383003492,53.5,80758.11,4.2,0.0,0.0,0.0]
[1778383008238,53.5,80757.61,4.2,0.0,0.0,0.0]
[1778383010167,53.5,80757.61,4.2,0.0,0.0,0.0]
[1778383011888,53.5,80757.61,4.2,0.0,0.0,0.0]
[1778383012604,53.5,80757.61,4.2,0.0,0.0,0.0]
[1778383024937,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778383025753,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778383026423,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778383027523,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778383028317,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778383028509,53.5,80762.47,4.2,0.0,0.0,0.0]
[1778383029148,53.5,80762.47,4.2,0.0,0.0,0.0]
[1778383035290,53.5,80761.75,4.2,0.0,0.0,0.0]
[1778383036096,53.5,80761.75,4.2,0.0,0.0,0.0]
[1778383036990,53.5,80761.75,4.2,0.0,0.0,0.0]
[1778383037720,53.5,80761.75,4.2,0.0,0.0,0.0]
[1778383045124,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778383047527,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778383049162,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778383050068,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778383051670,53.5,80755.9,4.2,0.0,0.0,0.0]
[1778383056705,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778383060733,53.5,80759.86,4.2,0.0,0.0,0.0]
[1778383067782,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778383072890,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778383073572,53.5,80760.31,4.2,0.0,0.0,0.0]
[1778383075152,53.5,80760.31,4.2,0.0,0.0,0.0]
[1778383076008,53.5,80760.8,4.2,0.0,0.0,0.0]
[1778383081881,53.5,80761.06,4.2,0.0,0.0,0.0]
[1778383086236,53.5,80760.48,4.2,0.0,0.0,0.0]
[1778383087054,53.5,80760.16,4.2,0.0,0.0,0.0]
[1778383099197,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383099887,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383101618,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383102319,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383103612,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383104488,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778383105922,53.5,80758.69,4.2,0.0,0.0,0.0]
[1778383106628,53.5,80757.12,4.2,0.0,0.0,0.0]
[1778383108892,53.5,80756.4,4.2,0.0,0.0,0.0]
[1778383109744,53.5,80755.86,4.2,0.0,0.0,0.0]
[1778383116119,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778383119464,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778383120211,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778383127073,53.5,80756.65,4.2,0.0,0.0,0.0]
[1778383127914,53.5,80756.65,4.2,0.0,0.0,0.0]
[1778383129312,53.5,80756.49,4.2,0.0,0.0,0.0]
[1778383130287,53.5,80756.53,4.2,0.0,0.0,0.0]
[1778383136118,53.5,80760.87,4.2,0.0,0.0,0.0]
[1778383136853,53.5,80760.87,4.2,0.0,0.0,0.0]
[1778383143916,53.5,80761.33,4.2,0.0,0.0,0.0]
[1778383144467,53.5,80761.33,4.2,0.0,0.0,0.0]
[1778383146803,53.5,80761.3,4.2,0.0,0.0,0.0]
[1778383147503,53.5,80761.3,4.2,0.0,0.0,0.0]
[1778383153979,53.5,80762.74,4.2,0.0,0.0,0.0]
[1778383154721,53.5,80762.74,4.2,0.0,0.0,0.0]
[1778383155472,53.5,80762.73,4.2,0.0,0.0,0.0]
[1778383156135,53.5,80762.74,4.2,0.0,0.0,0.0]
[1778383158852,53.5,80762.7,4.2,0.0,0.0,0.0]
[1778383158859,53.5,80762.7,4.2,0.0,0.0,0.0]
[1778383160930,53.5,80767.48,4.2,0.0,0.0,0.0]
[1778383161728,53.5,80769.27,4.2,0.0,0.0,0.0]
[1778383163910,53.5,80769.37,4.2,0.0,0.0,0.0]
[1778383165465,53.5,80769.19,4.2,0.0,0.0,0.0]
[1778383167797,53.5,80771.54,4.2,0.0,0.0,0.0]
[1778383169185,53.5,80771.54,4.2,0.0,0.0,0.0]
[1778383174527,53.5,80769.22,4.2,0.0,0.0,0.0]
[1778383178556,53.5,80762.89,4.2,0.0,0.0,0.0]
[1778383184599,53.5,80758.65,4.2,0.0,0.0,0.0]
[1778383187545,53.5,80758.48,4.2,0.0,0.0,0.0]
[1778383188295,53.5,80758.48,4.2,0.0,0.0,0.0]
[1778383195929,53.5,80758.38,4.2,0.0,0.0,0.0]
[1778383197654,53.5,80758.38,4.2,0.0,0.0,0.0]
[1778383201334,53.5,80755.97,4.2,0.0,0.0,0.0]
[1778383202384,53.5,80754.86,4.2,0.0,0.0,0.0]
[1778383204642,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778383206352,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778383207934,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778383208664,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778383213803,53.5,80756.32,4.2,0.0,0.0,0.0]
[1778383218838,53.5,80757.14,4.2,0.0,0.0,0.0]
[1778383221078,53.5,80756.75,4.2,0.0,0.0,0.0]
[1778383221927,53.5,80756.75,4.2,0.0,0.0,0.0]
[1778383225647,53.5,80756.46,4.2,0.0,0.0,0.0]
[1778383226338,53.5,80756.46,4.2,0.0,0.0,0.0]
[1778383227287,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778383228160,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778383228848,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778383229555,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778383231930,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383237014,53.5,80754.53,4.2,0.0,0.0,0.0]
[1778383237820,53.5,80754.53,4.2,0.0,0.0,0.0]
[1778383239241,53.5,80754.6,4.2,0.0,0.0,0.0]
[1778383240027,53.5,80754.6,4.2,0.0,0.0,0.0]
[1778383246028,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383246574,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383247296,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383248084,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383248140,53.5,80754.57,4.2,0.0,0.0,0.0]
[1778383254084,53.5,80748.41,4.2,0.0,0.0,0.0]
[1778383256948,53.5,80748.23,4.2,0.0,0.0,0.0]
[1778383257597,53.5,80746.21,4.2,0.0,0.0,0.0]
[1778383263147,53.5,80744.71,4.2,0.0,0.0,0.0]
[1778383264307,53.5,80744.37,4.2,0.0,0.0,0.0]
[1778383265230,53.5,80744.37,4.2,0.0,0.0,0.0]
[1778383268942,53.5,80743.47,4.2,0.0,0.0,0.0]
[1778383269660,53.5,80743.47,4.2,0.0,0.0,0.0]
[1778383275835,53.5,80740.51,4.2,0.0,0.0,0.0]
[1778383276689,53.5,80740.48,4.2,0.0,0.0,0.0]
[1778383282072,53.5,80737.65,4.2,0.0,0.0,0.0]
[1778383283438,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383284031,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383284802,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383286170,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383287227,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383290858,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383291657,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383291756,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778383294524,53.5,80737.79,4.2,0.0,0.0,0.0]
[1778383296277,53.5,80737.82,4.2,0.0,0.0,0.0]
[1778383297816,53.5,80737.48,4.2,0.0,0.0,0.0]
[1778383298470,53.5,80737.48,4.2,0.0,0.0,0.0]
[1778383306709,53.5,80737.91,4.2,0.0,0.0,0.0]
[1778383307472,53.5,80737.91,4.2,0.0,0.0,0.0]
[1778383313212,53.5,80737.77,4.2,0.0,0.0,0.0]
[1778383313923,53.5,80737.77,4.2,0.0,0.0,0.0]
[1778383319545,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383320945,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383321562,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383322189,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383323115,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383323160,53.5,80736.57,4.2,0.0,0.0,0.0]
[1778383324040,53.5,80736.46,4.2,0.0,0.0,0.0]
[1778383324140,53.5,80727.58,4.2,0.0,0.0,0.0]
[1778383324580,53.5,80721.83,4.2,0.0,0.0,0.0]
[1778383325946,53.5,80721.83,4.2,0.0,0.0,0.0]
[1778383330122,53.5,80726.13,4.2,0.0,0.0,0.0]
[1778383332203,53.5,80726.65,4.2,0.0,0.0,0.0]
[1778383333105,53.5,80726.87,4.2,0.0,0.0,0.0]
[1778383338461,53.5,80727.09,4.2,0.0,0.0,0.0]
[1778383339441,53.5,80727.16,4.2,0.0,0.0,0.0]
[1778383340494,53.5,80727.09,4.2,0.0,0.0,0.0]
[1778383341069,53.5,80727.09,4.2,0.0,0.0,0.0]
[1778383347741,53.5,80727.34,4.2,0.0,0.0,0.0]
[1778383349943,53.5,80727.34,4.2,0.0,0.0,0.0]
[1778383350680,53.5,80727.33,4.2,0.0,0.0,0.0]
[1778383351769,53.5,80727.37,4.2,0.0,0.0,0.0]
[1778383355097,53.5,80727.4,4.2,0.0,0.0,0.0]
[1778383355898,53.5,80728.09,4.2,0.0,0.0,0.0]
[1778383356745,53.5,80732.25,4.2,0.0,0.0,0.0]
[1778383357502,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778383362936,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383363761,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383364318,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383366117,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383367843,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383368514,53.5,80732.35,4.2,0.0,0.0,0.0]
[1778383371260,53.5,80733.13,4.2,0.0,0.0,0.0]
[1778383372023,53.5,80733.13,4.2,0.0,0.0,0.0]
[1778383373504,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778383374099,53.5,80733.14,4.2,0.0,0.0,0.0]
[1778383376944,53.5,80741.24,4.2,0.0,0.0,0.0]
[1778383378771,53.5,80743.86,4.2,0.0,0.0,0.0]
[1778383379408,53.5,80743.85,4.2,0.0,0.0,0.0]
[1778383381816,53.5,80745.55,4.2,0.0,0.0,0.0]
[1778383384020,53.5,80745.59,4.2,0.0,0.0,0.0]
[1778383388436,53.5,80745.8,4.2,0.0,0.0,0.0]
[1778383389170,53.5,80745.8,4.2,0.0,0.0,0.0]
[1778383392245,53.5,80745.84,4.2,0.0,0.0,0.0]
[1778383392973,53.5,80745.84,4.2,0.0,0.0,0.0]
[1778383393776,53.5,80745.84,4.2,0.0,0.0,0.0]
[1778383394400,53.5,80745.84,4.2,0.0,0.0,0.0]
[1778383399311,53.5,80745.96,4.2,0.0,0.0,0.0]
[1778383401043,53.5,80745.89,4.2,0.0,0.0,0.0]
[1778383406764,53.5,80744.56,4.2,0.0,0.0,0.0]
[1778383407431,53.5,80744.2,4.2,0.0,0.0,0.0]
[1778383411182,53.5,80746.83,4.2,0.0,0.0,0.0]
[1778383416217,53.5,80747.13,4.2,0.0,0.0,0.0]
[1778383422145,53.5,80744.47,4.2,0.0,0.0,0.0]
[1778383423765,53.5,80744.47,4.2,0.0,0.0,0.0]
[1778383425910,53.5,80744.51,4.2,0.0,0.0,0.0]
[1778383426593,53.5,80744.51,4.2,0.0,0.0,0.0]
[1778383427326,53.5,80744.51,4.2,0.0,0.0,0.0]
[1778383428063,53.5,80744.51,4.2,0.0,0.0,0.0]
[1778383433336,53.5,80744.56,4.2,0.0,0.0,0.0]
[1778383438076,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778383438763,53.5,80744.49,4.2,0.0,0.0,0.0]
[1778383442436,53.5,80744.43,4.2,0.0,0.0,0.0]
[1778383443092,53.5,80744.43,4.2,0.0,0.0,0.0]
[1778383449448,53.5,80740.67,4.2,0.0,0.0,0.0]
[1778383453569,53.5,80742.76,4.2,0.0,0.0,0.0]
[1778383454228,53.5,80742.76,4.2,0.0,0.0,0.0]
[1778383454971,53.5,80742.76,4.2,0.0,0.0,0.0]
[1778383455669,53.5,80742.76,4.2,0.0,0.0,0.0]
[1778383462539,53.5,80743.22,4.2,0.0,0.0,0.0]
[1778383470595,53.5,80740.85,4.2,0.0,0.0,0.0]
[1778383471602,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383479995,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383482023,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383482669,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383483566,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383486340,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383487890,53.5,80740.93,4.2,0.0,0.0,0.0]
[1778383494110,53.5,80740.9,4.2,0.0,0.0,0.0]
[1778383494989,53.5,80740.9,4.2,0.0,0.0,0.0]
[1778383503907,53.5,80740.9,4.2,0.0,0.0,0.0]
[1778383504687,53.5,80738.24,4.2,0.0,0.0,0.0]
[1778383509902,53.5,80735.53,4.2,0.0,0.0,0.0]
[1778383513554,53.5,80735.0,4.2,0.0,0.0,0.0]
[1778383514210,53.5,80735.0,4.2,0.0,0.0,0.0]
[1778383517733,53.5,80734.25,4.2,0.0,0.0,0.0]
[1778383518561,53.5,80733.2,4.2,0.0,0.0,0.0]
[1778383520198,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778383520959,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778383523213,53.5,80735.43,4.2,0.0,0.0,0.0]
[1778383523998,53.5,80735.29,4.2,0.0,0.0,0.0]
[1778383524747,53.5,80735.29,4.2,0.0,0.0,0.0]
[1778383525473,53.5,80732.99,4.2,0.0,0.0,0.0]
[1778383527841,53.5,80732.99,4.2,0.0,0.0,0.0]
[1778383528469,53.5,80733.9,4.2,0.0,0.0,0.0]
[1778383530713,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778383531616,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778383532558,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778383533355,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778383533372,53.5,80734.36,4.2,0.0,0.0,0.0]
[1778383536982,53.5,80734.22,4.2,0.0,0.0,0.0]
[1778383537512,53.5,80734.18,4.2,0.0,0.0,0.0]
[1778383542070,53.5,80732.86,4.2,0.0,0.0,0.0]
[1778383542615,53.5,80732.86,4.2,0.0,0.0,0.0]
[1778383547014,53.5,80732.86,4.2,0.0,0.0,0.0]
[1778383558239,53.5,80734.4,4.2,0.0,0.0,0.0]
[1778383560376,53.5,80734.4,4.2,0.0,0.0,0.0]
[1778383561139,53.5,80734.4,4.2,0.0,0.0,0.0]
[1778383562073,53.5,80734.4,4.2,0.0,0.0,0.0]
[1778383569252,53.5,80736.82,4.2,0.0,0.0,0.0]
[1778383570117,53.5,80736.82,4.2,0.0,0.0,0.0]
[1778383575389,53.5,80734.2,4.2,0.0,0.0,0.0]
[1778383577056,53.5,80734.2,4.2,0.0,0.0,0.0]
[1778383578558,53.5,80734.37,4.2,0.0,0.0,0.0]
[1778383579377,53.5,80734.37,4.2,0.0,0.0,0.0]
[1778383587442,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383588110,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383590306,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383590997,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383591012,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383591793,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383593458,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383594180,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383595865,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383596421,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383597214,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383597969,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778383599443,53.5,80734.3,4.2,0.0,0.0,0.0]
[1778383600143,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778383602187,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778383603008,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778383604694,53.5,80734.26,4.2,0.0,0.0,0.0]
[1778383605519,53.5,80734.26,4.2,0.0,0.0,0.0]
[1778383609355,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778383610262,53.5,80734.09,4.2,0.0,0.0,0.0]
[1778383615767,53.5,80734.09,4.2,0.0,0.0,0.0]
[1778383616497,53.5,80734.09,4.2,0.0,0.0,0.0]
[1778383621684,53.5,80733.8,4.2,0.0,0.0,0.0]
[1778383623526,53.5,80733.8,4.2,0.0,0.0,0.0]
[1778383624216,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383624982,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383625700,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778383628670,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778383630175,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778383634872,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383635545,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383638321,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383639149,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383640940,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383641721,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383642399,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383643080,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383650767,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383652294,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383652390,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383653025,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383653934,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383654564,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383655324,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383656016,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383656753,53.5,80733.76,4.2,0.0,0.0,0.0]
[1778383663896,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383664576,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778383671231,53.5,80731.84,4.2,0.0,0.0,0.0]
[1778383672132,53.5,80731.23,4.2,0.0,0.0,0.0]
[1778383675292,53.5,80730.5,4.2,0.0,0.0,0.0]
[1778383676030,53.5,80730.94,4.2,0.0,0.0,0.0]
[1778383681100,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383684822,53.5,80730.93,4.2,0.0,0.0,0.0]
[1778383685518,53.5,80730.93,4.2,0.0,0.0,0.0]
[1778383687662,53.5,80731.14,4.2,0.0,0.0,0.0]
[1778383688256,53.5,80731.14,4.2,0.0,0.0,0.0]
[1778383689043,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778383689786,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778383692115,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778383692846,53.5,80731.97,4.2,0.0,0.0,0.0]
[1778383698219,53.5,80731.11,4.2,0.0,0.0,0.0]
[1778383704261,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383705054,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383706002,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383706746,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383707244,53.5,80731.43,4.2,0.0,0.0,0.0]
[1778383708867,53.5,80731.25,4.2,0.0,0.0,0.0]
[1778383709546,53.5,80731.25,4.2,0.0,0.0,0.0]
[1778383714332,53.5,80730.96,4.2,0.0,0.0,0.0]
[1778383719367,53.5,80731.67,4.2,0.0,0.0,0.0]
[1778383725107,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778383726492,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778383729122,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778383730631,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778383736486,53.5,80731.8,4.2,0.0,0.0,0.0]
[1778383737275,53.5,80731.8,4.2,0.0,0.0,0.0]
[1778383738049,53.5,80731.71,4.2,0.0,0.0,0.0]
[1778383740180,53.5,80731.71,4.2,0.0,0.0,0.0]
[1778383741012,53.5,80731.71,4.2,0.0,0.0,0.0]
[1778383744447,53.5,80731.57,4.2,0.0,0.0,0.0]
[1778383746426,53.5,80731.78,4.2,0.0,0.0,0.0]
[1778383750210,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383752864,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383758640,53.5,80732.03,4.2,0.0,0.0,0.0]
[1778383759040,53.5,80732.03,4.2,0.0,0.0,0.0]
[1778383760069,53.5,80732.03,4.2,0.0,0.0,0.0]
[1778383763239,53.5,80732.03,4.2,0.0,0.0,0.0]
[1778383764932,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383771312,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383771412,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383772628,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383773227,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383773851,53.5,80732.07,4.2,0.0,0.0,0.0]
[1778383775359,53.5,80732.07,4.2,0.0,0.0,0.0]
[1778383776072,53.5,80732.07,4.2,0.0,0.0,0.0]
[1778383781801,53.5,80732.17,4.2,0.0,0.0,0.0]
[1778383784749,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383785579,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383786527,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383787543,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383789028,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383789684,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383790641,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383791133,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383792048,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383792771,53.5,80731.6,4.2,0.0,0.0,0.0]
[1778383797217,53.5,80731.89,4.2,0.0,0.0,0.0]
[1778383797960,53.5,80731.89,4.2,0.0,0.0,0.0]
[1778383802441,53.5,80734.09,4.2,0.0,0.0,0.0]
[1778383803319,53.5,80734.09,4.2,0.0,0.0,0.0]
[1778383804866,53.5,80734.44,4.2,0.0,0.0,0.0]
[1778383805580,53.5,80734.44,4.2,0.0,0.0,0.0]
[1778383807088,53.5,80734.99,4.2,0.0,0.0,0.0]
[1778383808797,53.5,80736.73,4.2,0.0,0.0,0.0]
[1778383815529,53.5,80736.54,4.2,0.0,0.0,0.0]
[1778383817037,53.5,80736.16,4.2,0.0,0.0,0.0]
[1778383822087,53.5,80733.41,4.2,0.0,0.0,0.0]
[1778383824124,53.5,80733.23,4.2,0.0,0.0,0.0]
[1778383824974,53.5,80733.23,4.2,0.0,0.0,0.0]
[1778383827584,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778383827653,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778383829137,53.5,80719.97,4.2,0.0,0.0,0.0]
[1778383831151,53.5,80719.94,4.2,0.0,0.0,0.0]
[1778383836190,53.5,80719.98,4.2,0.0,0.0,0.0]
[1778383842840,53.5,80719.98,4.2,0.0,0.0,0.0]
[1778383843591,53.5,80719.98,4.2,0.0,0.0,0.0]
[1778383848149,53.5,80720.39,4.2,0.0,0.0,0.0]
[1778383849775,53.5,80720.35,4.2,0.0,0.0,0.0]
[1778383850525,53.5,80720.12,4.2,0.0,0.0,0.0]
[1778383851154,53.5,80720.09,4.2,0.0,0.0,0.0]
[1778383852829,53.5,80720.05,4.2,0.0,0.0,0.0]
[1778383853431,53.5,80720.05,4.2,0.0,0.0,0.0]
[1778383855759,53.5,80719.48,4.2,0.0,0.0,0.0]
[1778383856501,53.5,80719.41,4.2,0.0,0.0,0.0]
[1778383861365,53.5,80713.67,4.2,0.0,0.0,0.0]
[1778383865225,53.5,80711.6,4.2,0.0,0.0,0.0]
[1778383865990,53.5,80711.67,4.2,0.0,0.0,0.0]
[1778383866738,53.5,80711.67,4.2,0.0,0.0,0.0]
[1778383868219,53.5,80710.81,4.2,0.0,0.0,0.0]
[1778383872010,53.5,80710.52,4.2,0.0,0.0,0.0]
[1778383872721,53.5,80710.52,4.2,0.0,0.0,0.0]
[1778383878486,53.5,80709.33,4.2,0.0,0.0,0.0]
[1778383881079,53.5,80706.73,4.2,0.0,0.0,0.0]
[1778383882690,53.5,80706.62,4.2,0.0,0.0,0.0]
[1778383885106,53.5,80707.36,4.2,0.0,0.0,0.0]
[1778383885929,53.5,80707.36,4.2,0.0,0.0,0.0]
[1778383886829,53.5,80707.36,4.2,0.0,0.0,0.0]
[1778383887528,53.5,80707.36,4.2,0.0,0.0,0.0]
[1778383891130,53.5,80707.25,4.2,0.0,0.0,0.0]
[1778383891230,53.5,80707.25,4.2,0.0,0.0,0.0]
[1778383892003,53.5,80707.25,4.2,0.0,0.0,0.0]
[1778383893556,53.5,80707.25,4.2,0.0,0.0,0.0]
[1778383894145,53.5,80707.32,4.2,0.0,0.0,0.0]
[1778383900640,53.5,80706.66,4.2,0.0,0.0,0.0]
[1778383906682,53.5,80706.56,4.2,0.0,0.0,0.0]
[1778383908426,53.5,80706.56,4.2,0.0,0.0,0.0]
[1778383909202,53.5,80706.12,4.2,0.0,0.0,0.0]
[1778383911246,53.5,80703.07,4.2,0.0,0.0,0.0]
[1778383911973,53.5,80702.9,4.2,0.0,0.0,0.0]
[1778383914108,53.5,80702.48,4.2,0.0,0.0,0.0]
[1778383915571,53.5,80702.48,4.2,0.0,0.0,0.0]
[1778383916264,53.5,80702.4,4.2,0.0,0.0,0.0]
[1778383917160,53.5,80699.09,4.2,0.0,0.0,0.0]
[1778383919992,53.5,80699.77,4.2,0.0,0.0,0.0]
[1778383920773,53.5,80699.77,4.2,0.0,0.0,0.0]
[1778383927832,53.5,80699.7,4.2,0.0,0.0,0.0]
[1778383927877,53.5,80699.7,4.2,0.0,0.0,0.0]
[1778383928545,53.5,80699.7,4.2,0.0,0.0,0.0]
[1778383936681,53.5,80702.14,4.2,0.0,0.0,0.0]
[1778383937593,53.5,80702.49,4.2,0.0,0.0,0.0]
[1778383939035,53.5,80700.64,4.2,0.0,0.0,0.0]
[1778383940039,53.5,80701.49,4.2,0.0,0.0,0.0]
[1778383940723,53.5,80701.49,4.2,0.0,0.0,0.0]
[1778383942324,53.5,80701.8,4.2,0.0,0.0,0.0]
[1778383947853,53.5,80702.79,4.2,0.0,0.0,0.0]
[1778383948548,53.5,80704.03,4.2,0.0,0.0,0.0]
[1778383949173,53.5,80703.69,4.2,0.0,0.0,0.0]
[1778383949884,53.5,80703.69,4.2,0.0,0.0,0.0]
[1778383953024,53.5,80703.54,4.2,0.0,0.0,0.0]
[1778383953690,53.5,80703.54,4.2,0.0,0.0,0.0]
[1778383953723,53.5,80703.54,4.2,0.0,0.0,0.0]
[1778383954281,53.5,80703.54,4.2,0.0,0.0,0.0]
[1778383955254,53.5,80703.51,4.2,0.0,0.0,0.0]
[1778383959953,53.5,80703.64,4.2,0.0,0.0,0.0]
[1778383962053,53.5,80703.92,4.2,0.0,0.0,0.0]
[1778383963756,53.5,80704.04,4.2,0.0,0.0,0.0]
[1778383965072,53.5,80703.86,4.2,0.0,0.0,0.0]
[1778383969696,53.5,80706.2,4.2,0.0,0.0,0.0]
[1778383971218,53.5,80706.16,4.2,0.0,0.0,0.0]
[1778383972140,53.5,80711.82,4.2,0.0,0.0,0.0]
[1778383977951,53.5,80715.54,4.2,0.0,0.0,0.0]
[1778383979457,53.5,80715.68,4.2,0.0,0.0,0.0]
[1778383979731,53.5,80715.68,4.2,0.0,0.0,0.0]
[1778383979913,53.5,80715.68,4.2,0.0,0.0,0.0]
[1778383988044,53.5,80720.0,4.2,0.0,0.0,0.0]
[1778383988739,53.5,80720.0,4.2,0.0,0.0,0.0]
[1778383997064,53.5,80720.02,4.2,0.0,0.0,0.0]
[1778383998665,53.5,80721.22,4.2,0.0,0.0,0.0]
[1778384002594,53.5,80722.07,4.2,0.0,0.0,0.0]
[1778384003213,53.5,80722.05,4.2,0.0,0.0,0.0]
[1778384005333,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778384005563,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778384005573,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778384006029,53.5,80723.52,4.2,0.0,0.0,0.0]
[1778384006385,53.5,80728.76,4.2,0.0,0.0,0.0]
[1778384008946,53.5,80729.77,4.2,0.0,0.0,0.0]
[1778384009387,53.5,80729.77,4.2,0.0,0.0,0.0]
[1778384009644,53.5,80729.77,4.2,0.0,0.0,0.0]
[1778384010420,53.5,80730.53,4.2,0.0,0.0,0.0]
[1778384011420,53.5,80731.31,4.2,0.0,0.0,0.0]
[1778384012852,53.5,80731.31,4.2,0.0,0.0,0.0]
[1778384013733,53.5,80731.35,4.2,0.0,0.0,0.0]
[1778384019476,53.5,80731.28,4.2,0.0,0.0,0.0]
[1778384022029,53.5,80731.28,4.2,0.0,0.0,0.0]
[1778384022840,53.5,80731.28,4.2,0.0,0.0,0.0]
[1778384029546,53.5,80731.28,4.2,0.0,0.0,0.0]
[1778384034581,53.5,80732.32,4.2,0.0,0.0,0.0]
[1778384038564,53.5,80733.16,4.2,0.0,0.0,0.0]
[1778384039185,53.5,80733.62,4.2,0.0,0.0,0.0]
[1778384044652,53.5,80734.23,4.2,0.0,0.0,0.0]
[1778384045982,53.5,80734.23,4.2,0.0,0.0,0.0]
[1778384046929,53.5,80734.23,4.2,0.0,0.0,0.0]
[1778384047640,53.5,80734.23,4.2,0.0,0.0,0.0]
[1778384049018,53.5,80734.2,4.2,0.0,0.0,0.0]
[1778384049727,53.5,80734.2,4.2,0.0,0.0,0.0]
[1778384050361,53.5,80734.29,4.2,0.0,0.0,0.0]
[1778384052138,53.5,80733.51,4.2,0.0,0.0,0.0]
[1778384053043,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778384055039,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778384055840,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778384059359,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778384060573,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778384061121,53.5,80733.65,4.2,0.0,0.0,0.0]
[1778384062613,53.5,80733.62,4.2,0.0,0.0,0.0]
[1778384063142,53.5,80733.69,4.2,0.0,0.0,0.0]
[1778384064019,53.5,80733.97,4.2,0.0,0.0,0.0]
[1778384064331,53.5,80733.97,4.2,0.0,0.0,0.0]
[1778384065374,53.5,80734.33,4.2,0.0,0.0,0.0]
[1778384067814,53.5,80739.39,4.2,0.0,0.0,0.0]
[1778384071842,53.5,80741.09,4.2,0.0,0.0,0.0]
[1778384075288,53.5,80741.67,4.2,0.0,0.0,0.0]
[1778384075294,53.5,80741.67,4.2,0.0,0.0,0.0]
[1778384078957,53.5,80744.01,4.2,0.0,0.0,0.0]
[1778384079784,53.5,80744.22,4.2,0.0,0.0,0.0]
[1778384084933,53.5,80744.55,4.2,0.0,0.0,0.0]
[1778384086463,53.5,80744.55,4.2,0.0,0.0,0.0]
[1778384087300,53.5,80744.55,4.2,0.0,0.0,0.0]
[1778384092989,53.5,80747.19,4.2,0.0,0.0,0.0]
[1778384094050,53.5,80747.19,4.2,0.0,0.0,0.0]
[1778384095600,53.5,80747.27,4.2,0.0,0.0,0.0]
[1778384099096,53.5,80746.91,4.2,0.0,0.0,0.0]
[1778384099998,53.5,80746.91,4.2,0.0,0.0,0.0]
[1778384105279,53.5,80746.12,4.2,0.0,0.0,0.0]
[1778384106269,53.5,80745.91,4.2,0.0,0.0,0.0]
[1778384113132,53.5,80745.91,4.2,0.0,0.0,0.0]
[1778384120181,53.5,80746.12,4.2,0.0,0.0,0.0]
[1778384121832,53.5,80746.12,4.2,0.0,0.0,0.0]
[1778384122541,53.5,80745.91,4.2,0.0,0.0,0.0]
[1778384129935,53.5,80745.91,4.2,0.0,0.0,0.0]
[1778384130682,53.5,80745.99,4.2,0.0,0.0,0.0]
[1778384132405,53.5,80746.35,4.2,0.0,0.0,0.0]
[1778384132505,53.5,80746.35,4.2,0.0,0.0,0.0]
[1778384133945,53.5,80746.35,4.2,0.0,0.0,0.0]
[1778384134725,53.5,80746.35,4.2,0.0,0.0,0.0]
[1778384136396,53.5,80746.14,4.2,0.0,0.0,0.0]
[1778384138043,53.5,80746.14,4.2,0.0,0.0,0.0]
[1778384138921,53.5,80746.14,4.2,0.0,0.0,0.0]
[1778384143710,53.5,80746.42,4.2,0.0,0.0,0.0]
[1778384144277,53.5,80746.42,4.2,0.0,0.0,0.0]
[1778384149384,53.5,80746.71,4.2,0.0,0.0,0.0]
[1778384154421,53.5,80751.83,4.2,0.0,0.0,0.0]
[1778384155296,53.5,80751.83,4.2,0.0,0.0,0.0]
[1778384156151,53.5,80755.41,4.2,0.0,0.0,0.0]
[1778384160120,53.5,80757.35,4.2,0.0,0.0,0.0]
[1778384160429,53.5,80757.35,4.2,0.0,0.0,0.0]
[1778384168519,53.5,80758.87,4.2,0.0,0.0,0.0]
[1778384176637,53.5,80758.31,4.2,0.0,0.0,0.0]
[1778384177411,53.5,80757.49,4.2,0.0,0.0,0.0]
[1778384178207,53.5,80757.54,4.2,0.0,0.0,0.0]
[1778384179003,53.5,80757.54,4.2,0.0,0.0,0.0]
[1778384186943,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778384187735,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778384189054,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778384190006,53.5,80757.79,4.2,0.0,0.0,0.0]
[1778384191680,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778384192155,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778384193048,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778384193695,53.5,80763.29,4.2,0.0,0.0,0.0]
[1778384198730,53.5,80763.18,4.2,0.0,0.0,0.0]
[1778384199353,53.5,80763.18,4.2,0.0,0.0,0.0]
[1778384200040,53.5,80763.18,4.2,0.0,0.0,0.0]
[1778384203512,53.5,80763.07,4.2,0.0,0.0,0.0]
[1778384203675,53.5,80763.07,4.2,0.0,0.0,0.0]
[1778384203888,53.5,80763.07,4.2,0.0,0.0,0.0]
[1778384204173,53.5,80765.21,4.2,0.0,0.0,0.0]
[1778384204227,53.5,80765.21,4.2,0.0,0.0,0.0]
[1778384204892,53.5,80765.21,4.2,0.0,0.0,0.0]
[1778384204909,53.5,80775.94,4.2,0.0,0.0,0.0]
[1778384206401,53.5,80778.18,4.2,0.0,0.0,0.0]
[1778384207175,53.5,80778.24,4.2,0.0,0.0,0.0]
[1778384208977,53.5,80778.27,4.2,0.0,0.0,0.0]
[1778384208988,53.5,80778.27,4.2,0.0,0.0,0.0]
[1778384209963,53.5,80778.27,4.2,0.0,0.0,0.0]
[1778384210599,53.5,80781.87,4.2,0.0,0.0,0.0]
[1778384212367,53.5,80781.4,4.2,0.0,0.0,0.0]
[1778384213233,53.5,80781.4,4.2,0.0,0.0,0.0]
[1778384217041,53.5,80781.44,4.2,0.0,0.0,0.0]
[1778384217858,53.5,80782.13,4.2,0.0,0.0,0.0]
[1778384221896,53.5,80776.47,4.2,0.0,0.0,0.0]
[1778384226931,53.5,80774.52,4.2,0.0,0.0,0.0]
[1778384234987,53.5,80774.18,4.2,0.0,0.0,0.0]
[1778384235968,53.5,80774.18,4.2,0.0,0.0,0.0]
[1778384237329,53.5,80773.84,4.2,0.0,0.0,0.0]
[1778384239040,53.5,80773.84,4.2,0.0,0.0,0.0]
[1778384239117,53.5,80773.84,4.2,0.0,0.0,0.0]
[1778384244295,53.5,80774.93,4.2,0.0,0.0,0.0]
[1778384245162,53.5,80774.93,4.2,0.0,0.0,0.0]
[1778384251099,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778384254030,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778384254754,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778384256362,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778384257122,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778384263474,53.5,80773.78,4.2,0.0,0.0,0.0]
[1778384264183,53.5,80773.78,4.2,0.0,0.0,0.0]
[1778384274260,53.5,80782.79,4.2,0.0,0.0,0.0]
[1778384277187,53.5,80781.86,4.2,0.0,0.0,0.0]
[1778384278693,53.5,80782.84,4.2,0.0,0.0,0.0]
[1778384280965,53.5,80783.01,4.2,0.0,0.0,0.0]
[1778384281904,53.5,80783.01,4.2,0.0,0.0,0.0]
[1778384288884,53.5,80788.78,4.2,0.0,0.0,0.0]
[1778384289469,53.5,80788.6,4.2,0.0,0.0,0.0]
[1778384289530,53.5,80795.32,4.2,0.0,0.0,0.0]
[1778384291953,53.5,80796.16,4.2,0.0,0.0,0.0]
[1778384292741,53.5,80797.54,4.2,0.0,0.0,0.0]
[1778384298083,53.5,80803.13,4.2,0.0,0.0,0.0]
[1778384298586,53.5,80806.92,4.2,0.0,0.0,0.0]
[1778384299435,53.5,80820.19,4.2,0.0,0.0,0.0]
[1778384302456,53.5,80811.34,4.2,0.0,0.0,0.0]
[1778384306506,53.5,80808.93,4.2,0.0,0.0,0.0]
[1778384307282,53.5,80808.93,4.2,0.0,0.0,0.0]
[1778384309563,53.5,80808.21,4.2,0.0,0.0,0.0]
[1778384310300,53.5,80808.21,4.2,0.0,0.0,0.0]
[1778384311124,53.5,80808.21,4.2,0.0,0.0,0.0]
[1778384311223,53.5,80808.21,4.2,0.0,0.0,0.0]
[1778384313070,53.5,80808.17,4.2,0.0,0.0,0.0]
[1778384313743,53.5,80808.17,4.2,0.0,0.0,0.0]
[1778384314431,53.5,80808.17,4.2,0.0,0.0,0.0]
[1778384318363,53.5,80808.12,4.2,0.0,0.0,0.0]
[1778384319059,53.5,80808.12,4.2,0.0,0.0,0.0]
[1778384322825,53.5,80808.23,4.2,0.0,0.0,0.0]
[1778384325203,53.5,80808.23,4.2,0.0,0.0,0.0]
[1778384326624,53.5,80814.24,4.2,0.0,0.0,0.0]
[1778384332666,53.5,80813.92,4.2,0.0,0.0,0.0]
[1778384334984,53.5,80813.68,4.2,0.0,0.0,0.0]
[1778384336287,53.5,80813.61,4.2,0.0,0.0,0.0]
[1778384338074,53.5,80813.61,4.2,0.0,0.0,0.0]
[1778384339460,53.5,80813.61,4.2,0.0,0.0,0.0]
[1778384344191,53.5,80812.52,4.2,0.0,0.0,0.0]
[1778384344946,53.5,80812.52,4.2,0.0,0.0,0.0]
[1778384350037,53.5,80812.55,4.2,0.0,0.0,0.0]
[1778384352084,53.5,80812.52,4.2,0.0,0.0,0.0]
[1778384356552,53.5,80812.52,4.2,0.0,0.0,0.0]
[1778384357317,53.5,80812.52,4.2,0.0,0.0,0.0]
[1778384362337,53.5,80816.65,4.2,0.0,0.0,0.0]
[1778384363124,53.5,80816.65,4.2,0.0,0.0,0.0]
[1778384363928,53.5,80816.64,4.2,0.0,0.0,0.0]
[1778384364407,53.5,80814.11,4.2,0.0,0.0,0.0]
[1778384369568,53.5,80813.69,4.2,0.0,0.0,0.0]
[1778384371942,53.5,80813.8,4.2,0.0,0.0,0.0]
[1778384376977,53.5,80815.61,4.2,0.0,0.0,0.0]
[1778384381013,53.5,80837.7,4.2,0.0,0.0,0.0]
[1778384386047,53.5,80845.53,4.2,0.0,0.0,0.0]
[1778384391082,53.5,80842.78,4.2,0.0,0.0,0.0]
[1778384396117,53.5,80841.23,4.2,0.0,0.0,0.0]
[1778384401152,53.5,80839.16,4.2,0.0,0.0,0.0]
[1778384406188,53.5,80839.66,4.2,0.0,0.0,0.0]
[1778384410217,53.5,80846.05,4.2,0.0,0.0,0.0]
[1778384411227,53.5,80852.31,4.2,0.0,0.0,0.0]
[1778384414246,53.5,80859.13,4.2,0.0,0.0,0.0]
[1778384416194,53.5,80861.65,4.2,0.0,0.0,0.0]
[1778384418091,53.5,80864.51,4.2,0.0,0.0,0.0]
[1778384418927,53.5,80863.6,4.2,0.0,0.0,0.0]
[1778384420507,53.5,80863.07,4.2,0.0,0.0,0.0]
[1778384421193,53.5,80863.07,4.2,0.0,0.0,0.0]
[1778384422142,53.5,80862.53,4.2,0.0,0.0,0.0]
[1778384422903,53.5,80862.25,4.2,0.0,0.0,0.0]
[1778384428344,53.5,80862.1,4.2,0.0,0.0,0.0]
[1778384431125,53.5,80862.63,4.2,0.0,0.0,0.0]
[1778384431156,53.5,80862.63,4.2,0.0,0.0,0.0]
[1778384431933,53.5,80862.63,4.2,0.0,0.0,0.0]
[1778384434943,53.5,80862.88,4.2,0.0,0.0,0.0]
[1778384435584,53.5,80862.91,4.2,0.0,0.0,0.0]
[1778384436509,53.5,80863.88,4.2,0.0,0.0,0.0]
[1778384436606,53.5,80863.88,4.2,0.0,0.0,0.0]
[1778384436685,53.5,80863.88,4.2,0.0,0.0,0.0]
[1778384437212,53.5,80863.88,4.2,0.0,0.0,0.0]
[1778384437967,53.5,80863.66,4.2,0.0,0.0,0.0]
[1778384438728,53.5,80859.17,4.2,0.0,0.0,0.0]
[1778384439774,53.5,80858.48,4.2,0.0,0.0,0.0]
[1778384439777,53.5,80858.48,4.2,0.0,0.0,0.0]
[1778384440794,53.5,80858.1,4.2,0.0,0.0,0.0]
[1778384441435,53.5,80849.71,4.2,0.0,0.0,0.0]
[1778384443956,53.5,80847.38,4.2,0.0,0.0,0.0]
[1778384444797,53.5,80846.25,4.2,0.0,0.0,0.0]
[1778384446959,53.5,80846.25,4.2,0.0,0.0,0.0]
[1778384447714,53.5,80846.25,4.2,0.0,0.0,0.0]
[1778384453520,53.5,80844.05,4.2,0.0,0.0,0.0]
[1778384454706,53.5,80844.05,4.2,0.0,0.0,0.0]
[1778384455396,53.5,80844.05,4.2,0.0,0.0,0.0]
[1778384455534,53.5,80839.1,4.2,0.0,0.0,0.0]
[1778384459600,53.5,80838.6,4.2,0.0,0.0,0.0]
[1778384460207,53.5,80838.6,4.2,0.0,0.0,0.0]
[1778384461152,53.5,80838.24,4.2,0.0,0.0,0.0]
[1778384461980,53.5,80838.24,4.2,0.0,0.0,0.0]
[1778384467618,53.5,80837.29,4.2,0.0,0.0,0.0]
[1778384469926,53.5,80836.47,4.2,0.0,0.0,0.0]
[1778384472131,53.5,80836.91,4.2,0.0,0.0,0.0]
[1778384477688,53.5,80839.62,4.2,0.0,0.0,0.0]
[1778384480266,53.5,80837.31,4.2,0.0,0.0,0.0]
[1778384481072,53.5,80837.13,4.2,0.0,0.0,0.0]
[1778384485142,53.5,80834.22,4.2,0.0,0.0,0.0]
[1778384485854,53.5,80833.93,4.2,0.0,0.0,0.0]
[1778384486625,53.5,80833.76,4.2,0.0,0.0,0.0]
[1778384487196,53.5,80833.76,4.2,0.0,0.0,0.0]
[1778384491797,53.5,80829.55,4.2,0.0,0.0,0.0]
[1778384496931,53.5,80828.37,4.2,0.0,0.0,0.0]
[1778384497576,53.5,80828.13,4.2,0.0,0.0,0.0]
[1778384502202,53.5,80828.67,4.2,0.0,0.0,0.0]
[1778384502935,53.5,80830.03,4.2,0.0,0.0,0.0]
[1778384506647,53.5,80829.48,4.2,0.0,0.0,0.0]
[1778384507401,53.5,80829.48,4.2,0.0,0.0,0.0]
[1778384508051,53.5,80829.48,4.2,0.0,0.0,0.0]
[1778384508800,53.5,80829.44,4.2,0.0,0.0,0.0]
[1778384513951,53.5,80829.51,4.2,0.0,0.0,0.0]
[1778384516061,53.5,80829.62,4.2,0.0,0.0,0.0]
[1778384516907,53.5,80829.58,4.2,0.0,0.0,0.0]
[1778384518293,53.5,80829.58,4.2,0.0,0.0,0.0]
[1778384519866,53.5,80829.58,4.2,0.0,0.0,0.0]
[1778384526036,53.5,80829.45,4.2,0.0,0.0,0.0]
[1778384528159,53.5,80829.28,4.2,0.0,0.0,0.0]
[1778384529622,53.5,80824.87,4.2,0.0,0.0,0.0]
[1778384536106,53.5,80823.77,4.2,0.0,0.0,0.0]
[1778384539127,53.5,80818.8,4.2,0.0,0.0,0.0]
[1778384541707,53.5,80818.5,4.2,0.0,0.0,0.0]
[1778384542567,53.5,80819.29,4.2,0.0,0.0,0.0]
[1778384546072,53.5,80818.68,4.2,0.0,0.0,0.0]
[1778384547687,53.5,80818.86,4.2,0.0,0.0,0.0]
[1778384551211,53.5,80818.86,4.2,0.0,0.0,0.0]
[1778384553522,53.5,80818.86,4.2,0.0,0.0,0.0]
[1778384554119,53.5,80818.86,4.2,0.0,0.0,0.0]
[1778384555048,53.5,80818.89,4.2,0.0,0.0,0.0]
[1778384555775,53.5,80818.89,4.2,0.0,0.0,0.0]
[1778384565120,53.5,80811.1,4.2,0.0,0.0,0.0]
[1778384566023,53.5,80811.03,4.2,0.0,0.0,0.0]
[1778384573365,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384575117,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384576019,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384578093,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384578756,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384581807,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384582382,53.5,80811.42,4.2,0.0,0.0,0.0]
[1778384589320,53.5,80813.32,4.2,0.0,0.0,0.0]
[1778384590098,53.5,80813.36,4.2,0.0,0.0,0.0]
[1778384592618,53.5,80812.6,4.2,0.0,0.0,0.0]
[1778384593369,53.5,80812.6,4.2,0.0,0.0,0.0]
[1778384594049,53.5,80812.6,4.2,0.0,0.0,0.0]
[1778384594860,53.5,80812.6,4.2,0.0,0.0,0.0]
[1778384599263,53.5,80812.64,4.2,0.0,0.0,0.0]
[1778384600044,53.5,80812.64,4.2,0.0,0.0,0.0]
[1778384605590,53.5,80812.17,4.2,0.0,0.0,0.0]
[1778384607182,53.5,80812.17,4.2,0.0,0.0,0.0]
[1778384608094,53.5,80812.14,4.2,0.0,0.0,0.0]
[1778384611068,53.5,80812.21,4.2,0.0,0.0,0.0]
[1778384611084,53.5,80812.21,4.2,0.0,0.0,0.0]
[1778384611806,53.5,80812.21,4.2,0.0,0.0,0.0]
[1778384615660,53.5,80797.88,4.2,0.0,0.0,0.0]
[1778384617088,53.5,80797.88,4.2,0.0,0.0,0.0]
[1778384617964,53.5,80796.36,4.2,0.0,0.0,0.0]
[1778384619418,53.5,80795.6,4.2,0.0,0.0,0.0]
[1778384620024,53.5,80795.42,4.2,0.0,0.0,0.0]
[1778384625735,53.5,80793.24,4.2,0.0,0.0,0.0]
[1778384629699,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778384630543,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778384636813,53.5,80792.05,4.2,0.0,0.0,0.0]
[1778384638626,53.5,80792.01,4.2,0.0,0.0,0.0]
[1778384639152,53.5,80792.01,4.2,0.0,0.0,0.0]
[1778384643755,53.5,80791.25,4.2,0.0,0.0,0.0]
[1778384644228,53.5,80791.25,4.2,0.0,0.0,0.0]
[1778384646423,53.5,80791.63,4.2,0.0,0.0,0.0]
[1778384647208,53.5,80791.65,4.2,0.0,0.0,0.0]
[1778384648170,53.5,80791.66,4.2,0.0,0.0,0.0]
[1778384648967,53.5,80791.66,4.2,0.0,0.0,0.0]
[1778384654939,53.5,80792.1,4.2,0.0,0.0,0.0]
[1778384656614,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778384658195,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778384659812,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778384660596,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778384663403,53.5,80792.06,4.2,0.0,0.0,0.0]
[1778384664104,53.5,80792.32,4.2,0.0,0.0,0.0]
[1778384666430,53.5,80792.56,4.2,0.0,0.0,0.0]
[1778384667414,53.5,80792.56,4.2,0.0,0.0,0.0]
[1778384668938,53.5,80792.74,4.2,0.0,0.0,0.0]
[1778384669564,53.5,80792.74,4.2,0.0,0.0,0.0]
[1778384675079,53.5,80792.43,4.2,0.0,0.0,0.0]
[1778384682128,53.5,80792.61,4.2,0.0,0.0,0.0]
[1778384691191,53.5,80792.71,4.2,0.0,0.0,0.0]
[1778384692006,53.5,80792.71,4.2,0.0,0.0,0.0]
[1778384692700,53.5,80792.89,4.2,0.0,0.0,0.0]
[1778384695627,53.5,80792.89,4.2,0.0,0.0,0.0]
[1778384697175,53.5,80792.89,4.2,0.0,0.0,0.0]
[1778384698548,53.5,80792.89,4.2,0.0,0.0,0.0]
[1778384699218,53.5,80792.61,4.2,0.0,0.0,0.0]
[1778384699958,53.5,80792.61,4.2,0.0,0.0,0.0]
[1778384700592,53.5,80792.61,4.2,0.0,0.0,0.0]
[1778384707303,53.5,80798.44,4.2,0.0,0.0,0.0]
[1778384710042,53.5,80798.29,4.2,0.0,0.0,0.0]
[1778384710701,53.5,80798.39,4.2,0.0,0.0,0.0]
[1778384712184,53.5,80800.2,4.2,0.0,0.0,0.0]
[1778384713123,53.5,80800.6,4.2,0.0,0.0,0.0]
[1778384718380,53.5,80801.98,4.2,0.0,0.0,0.0]
[1778384719343,53.5,80801.98,4.2,0.0,0.0,0.0]
[1778384720239,53.5,80801.89,4.2,0.0,0.0,0.0]
[1778384722932,53.5,80801.68,4.2,0.0,0.0,0.0]
[1778384724229,53.5,80801.25,4.2,0.0,0.0,0.0]
[1778384724964,53.5,80801.25,4.2,0.0,0.0,0.0]
[1778384728050,53.5,80801.31,4.2,0.0,0.0,0.0]
[1778384729346,53.5,80801.32,4.2,0.0,0.0,0.0]
[1778384730361,53.5,80801.32,4.2,0.0,0.0,0.0]
[1778384731057,53.5,80801.32,4.2,0.0,0.0,0.0]
[1778384731359,53.5,80801.32,4.2,0.0,0.0,0.0]
[1778384731471,53.5,80802.85,4.2,0.0,0.0,0.0]
[1778384734231,53.5,80803.61,4.2,0.0,0.0,0.0]
[1778384735136,53.5,80803.4,4.2,0.0,0.0,0.0]
[1778384736509,53.5,80803.43,4.2,0.0,0.0,0.0]
[1778384737236,53.5,80803.43,4.2,0.0,0.0,0.0]
[1778384738065,53.5,80803.43,4.2,0.0,0.0,0.0]
[1778384738816,53.5,80803.4,4.2,0.0,0.0,0.0]
[1778384741541,53.5,80810.48,4.2,0.0,0.0,0.0]
[1778384742548,53.5,80817.14,4.2,0.0,0.0,0.0]
[1778384746937,53.5,80816.57,4.2,0.0,0.0,0.0]
[1778384747594,53.5,80816.57,4.2,0.0,0.0,0.0]
[1778384748151,53.5,80817.15,4.2,0.0,0.0,0.0]
[1778384749023,53.5,80817.68,4.2,0.0,0.0,0.0]
[1778384749707,53.5,80817.42,4.2,0.0,0.0,0.0]
[1778384752695,53.5,80817.65,4.2,0.0,0.0,0.0]
[1778384753332,53.5,80817.85,4.2,0.0,0.0,0.0]
[1778384754104,53.5,80817.82,4.2,0.0,0.0,0.0]
[1778384754787,53.5,80817.82,4.2,0.0,0.0,0.0]
[1778384756151,53.5,80817.82,4.2,0.0,0.0,0.0]
[1778384761681,53.5,80818.55,4.2,0.0,0.0,0.0]
[1778384768730,53.5,80818.48,4.2,0.0,0.0,0.0]
[1778384772369,53.5,80818.4,4.2,0.0,0.0,0.0]
[1778384773110,53.5,80818.4,4.2,0.0,0.0,0.0]
[1778384776968,53.5,80818.76,4.2,0.0,0.0,0.0]
[1778384777865,53.5,80818.76,4.2,0.0,0.0,0.0]
[1778384778528,53.5,80818.76,4.2,0.0,0.0,0.0]
[1778384779182,53.5,80818.76,4.2,0.0,0.0,0.0]
[1778384785089,53.5,80818.94,4.2,0.0,0.0,0.0]
[1778384785784,53.5,80818.94,4.2,0.0,0.0,0.0]
[1778384790884,53.5,80816.92,4.2,0.0,0.0,0.0]
[1778384791888,53.5,80816.92,4.2,0.0,0.0,0.0]
[1778384791891,53.5,80816.88,4.2,0.0,0.0,0.0]
[1778384792775,53.5,80816.88,4.2,0.0,0.0,0.0]
[1778384794147,53.5,80815.93,4.2,0.0,0.0,0.0]
[1778384794915,53.5,80815.9,4.2,0.0,0.0,0.0]
[1778384799947,53.5,80815.93,4.2,0.0,0.0,0.0]
[1778384805298,53.5,80815.94,4.2,0.0,0.0,0.0]
[1778384806039,53.5,80815.98,4.2,0.0,0.0,0.0]
[1778384806974,53.5,80816.01,4.2,0.0,0.0,0.0]
[1778384807782,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384808380,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384809134,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384810139,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384810995,53.5,80816.19,4.2,0.0,0.0,0.0]
[1778384814430,53.5,80816.19,4.2,0.0,0.0,0.0]
[1778384815106,53.5,80816.19,4.2,0.0,0.0,0.0]
[1778384817376,53.5,80816.19,4.2,0.0,0.0,0.0]
[1778384818072,53.5,80816.19,4.2,0.0,0.0,0.0]
[1778384828151,53.5,80818.33,4.2,0.0,0.0,0.0]
[1778384833186,53.5,80816.23,4.2,0.0,0.0,0.0]
[1778384837353,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384838065,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384839030,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384839871,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384842774,53.5,80816.12,4.2,0.0,0.0,0.0]
[1778384844061,53.5,80816.15,4.2,0.0,0.0,0.0]
[1778384848983,53.5,80816.29,4.2,0.0,0.0,0.0]
[1778384849852,53.5,80816.29,4.2,0.0,0.0,0.0]
[1778384851486,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384851489,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384853950,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384856673,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384857325,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384858144,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384858852,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384862084,53.5,80815.97,4.2,0.0,0.0,0.0]
[1778384862685,53.5,80815.97,4.2,0.0,0.0,0.0]
[1778384863397,53.5,80821.78,4.2,0.0,0.0,0.0]
[1778384865488,53.5,80822.11,4.2,0.0,0.0,0.0]
[1778384865553,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384866134,53.5,80816.04,4.2,0.0,0.0,0.0]
[1778384868339,53.5,80816.74,4.2,0.0,0.0,0.0]
[1778384868972,53.5,80816.74,4.2,0.0,0.0,0.0]
[1778384869928,53.5,80816.74,4.2,0.0,0.0,0.0]
[1778384869961,53.5,80816.74,4.2,0.0,0.0,0.0]
[1778384870446,53.5,80810.32,4.2,0.0,0.0,0.0]
[1778384871453,53.5,80803.07,4.2,0.0,0.0,0.0]
[1778384878502,53.5,80800.5,4.2,0.0,0.0,0.0]
[1778384879720,53.5,80800.5,4.2,0.0,0.0,0.0]
[1778384880196,53.5,80800.5,4.2,0.0,0.0,0.0]
[1778384881032,53.5,80800.43,4.2,0.0,0.0,0.0]
[1778384881741,53.5,80800.43,4.2,0.0,0.0,0.0]
[1778384883187,53.5,80800.01,4.2,0.0,0.0,0.0]
[1778384883976,53.5,80799.52,4.2,0.0,0.0,0.0]
[1778384893471,53.5,80796.65,4.2,0.0,0.0,0.0]
[1778384896023,53.5,80797.53,4.2,0.0,0.0,0.0]
[1778384899521,53.5,80797.21,4.2,0.0,0.0,0.0]
[1778384900522,53.5,80796.96,4.2,0.0,0.0,0.0]
[1778384901237,53.5,80796.96,4.2,0.0,0.0,0.0]
[1778384901946,53.5,80796.96,4.2,0.0,0.0,0.0]
[1778384906902,53.5,80797.14,4.2,0.0,0.0,0.0]
[1778384907680,53.5,80797.14,4.2,0.0,0.0,0.0]
[1778384909760,53.5,80797.14,4.2,0.0,0.0,0.0]
[1778384910333,53.5,80797.14,4.2,0.0,0.0,0.0]
[1778384911733,53.5,80797.03,4.2,0.0,0.0,0.0]
[1778384913301,53.5,80797.03,4.2,0.0,0.0,0.0]
[1778384913977,53.5,80797.03,4.2,0.0,0.0,0.0]
[1778384918617,53.5,80797.03,4.2,0.0,0.0,0.0]
[1778384919908,53.5,80797.03,4.2,0.0,0.0,0.0]
[1778384923033,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384923756,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384931024,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384931917,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384934959,53.5,80796.93,4.2,0.0,0.0,0.0]
[1778384936319,53.5,80796.93,4.2,0.0,0.0,0.0]
[1778384939951,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384941412,53.5,80796.75,4.2,0.0,0.0,0.0]
[1778384943182,53.5,80795.07,4.2,0.0,0.0,0.0]
[1778384943963,53.5,80794.09,4.2,0.0,0.0,0.0]
[1778384948240,53.5,80793.94,4.2,0.0,0.0,0.0]
[1778384949124,53.5,80793.94,4.2,0.0,0.0,0.0]
[1778384953705,53.5,80793.94,4.2,0.0,0.0,0.0]
[1778384954244,53.5,80793.94,4.2,0.0,0.0,0.0]
[1778384958152,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384959192,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384961972,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384963301,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384966149,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384967743,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384968934,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384970473,53.5,80793.45,4.2,0.0,0.0,0.0]
[1778384974167,53.5,80792.87,4.2,0.0,0.0,0.0]
[1778384982223,53.5,80792.45,4.2,0.0,0.0,0.0]
[1778384983026,53.5,80792.45,4.2,0.0,0.0,0.0]
[1778384983934,53.5,80792.04,4.2,0.0,0.0,0.0]
[1778384988265,53.5,80798.76,4.2,0.0,0.0,0.0]
[1778384993301,53.5,80802.32,4.2,0.0,0.0,0.0]
[1778384995752,53.5,80802.82,4.2,0.0,0.0,0.0]
[1778384996477,53.5,80802.89,4.2,0.0,0.0,0.0]
[1778384999906,53.5,80802.84,4.2,0.0,0.0,0.0]
[1778385001268,53.5,80803.27,4.2,0.0,0.0,0.0]
[1778385002770,53.5,80803.51,4.2,0.0,0.0,0.0]
[1778385003379,53.5,80803.54,4.2,0.0,0.0,0.0]
[1778385004061,53.5,80803.38,4.2,0.0,0.0,0.0]
[1778385006531,53.5,80803.41,4.2,0.0,0.0,0.0]
[1778385008627,53.5,80803.38,4.2,0.0,0.0,0.0]
[1778385009254,53.5,80803.4,4.2,0.0,0.0,0.0]
[1778385014697,53.5,80803.31,4.2,0.0,0.0,0.0]
[1778385015401,53.5,80803.28,4.2,0.0,0.0,0.0]
[1778385017949,53.5,80803.3,4.2,0.0,0.0,0.0]
[1778385018435,53.5,80803.3,4.2,0.0,0.0,0.0]
[1778385021092,53.5,80807.51,4.2,0.0,0.0,0.0]
[1778385022671,53.5,80807.44,4.2,0.0,0.0,0.0]
[1778385023234,53.5,80807.69,4.2,0.0,0.0,0.0]
[1778385024101,53.5,80807.69,4.2,0.0,0.0,0.0]
[1778385028436,53.5,80806.15,4.2,0.0,0.0,0.0]
[1778385029203,53.5,80806.06,4.2,0.0,0.0,0.0]
[1778385029989,53.5,80806.03,4.2,0.0,0.0,0.0]
[1778385030724,53.5,80806.03,4.2,0.0,0.0,0.0]
[1778385037376,53.5,80805.85,4.2,0.0,0.0,0.0]
[1778385037610,53.5,80804.67,4.2,0.0,0.0,0.0]
[1778385038170,53.5,80804.67,4.2,0.0,0.0,0.0]
[1778385044065,53.5,80804.6,4.2,0.0,0.0,0.0]
[1778385044801,53.5,80804.6,4.2,0.0,0.0,0.0]
[1778385049110,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385050015,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385052924,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385053471,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385054288,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385055062,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385056505,53.5,80804.36,4.2,0.0,0.0,0.0]
[1778385057277,53.5,80804.15,4.2,0.0,0.0,0.0]
[1778385062785,53.5,80798.64,4.2,0.0,0.0,0.0]
[1778385067820,53.5,80798.57,4.2,0.0,0.0,0.0]
[1778385068776,53.5,80798.57,4.2,0.0,0.0,0.0]
[1778385069445,53.5,80798.57,4.2,0.0,0.0,0.0]
[1778385074869,53.5,80797.97,4.2,0.0,0.0,0.0]
[1778385075562,53.5,80797.97,4.2,0.0,0.0,0.0]
[1778385077081,53.5,80798.04,4.2,0.0,0.0,0.0]
[1778385086661,53.5,80797.77,4.2,0.0,0.0,0.0]
[1778385087385,53.5,80797.77,4.2,0.0,0.0,0.0]
[1778385088006,53.5,80797.77,4.2,0.0,0.0,0.0]
[1778385088908,53.5,80798.7,4.2,0.0,0.0,0.0]
[1778385091962,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385092676,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385092775,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385093244,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385093940,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385096162,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385096957,53.5,80799.13,4.2,0.0,0.0,0.0]
[1778385102059,53.5,80804.42,4.2,0.0,0.0,0.0]
[1778385104926,53.5,80804.55,4.2,0.0,0.0,0.0]
[1778385105696,53.5,80804.62,4.2,0.0,0.0,0.0]
[1778385109277,53.5,80804.62,4.2,0.0,0.0,0.0]
[1778385110056,53.5,80804.62,4.2,0.0,0.0,0.0]
[1778385110993,53.5,80804.62,4.2,0.0,0.0,0.0]
[1778385111845,53.5,80804.66,4.2,0.0,0.0,0.0]
[1778385112860,53.5,80807.13,4.2,0.0,0.0,0.0]
[1778385113570,53.5,80807.31,4.2,0.0,0.0,0.0]
[1778385114129,53.5,80807.13,4.2,0.0,0.0,0.0]
[1778385114945,53.5,80807.13,4.2,0.0,0.0,0.0]
[1778385117439,53.5,80803.95,4.2,0.0,0.0,0.0]
[1778385118411,53.5,80803.98,4.2,0.0,0.0,0.0]
[1778385120487,53.5,80803.66,4.2,0.0,0.0,0.0]
[1778385121335,53.5,80803.66,4.2,0.0,0.0,0.0]
[1778385123206,53.5,80798.49,4.2,0.0,0.0,0.0]
[1778385126635,53.5,80798.63,4.2,0.0,0.0,0.0]
[1778385127293,53.5,80798.43,4.2,0.0,0.0,0.0]
[1778385128074,53.5,80798.43,4.2,0.0,0.0,0.0]
[1778385132204,53.5,80797.98,4.2,0.0,0.0,0.0]
[1778385132960,53.5,80797.98,4.2,0.0,0.0,0.0]
[1778385133561,53.5,80797.98,4.2,0.0,0.0,0.0]
[1778385137996,53.5,80797.87,4.2,0.0,0.0,0.0]
[1778385138644,53.5,80798.25,4.2,0.0,0.0,0.0]
[1778385144353,53.5,80799.64,4.2,0.0,0.0,0.0]
[1778385146079,53.5,80799.64,4.2,0.0,0.0,0.0]
[1778385146783,53.5,80799.64,4.2,0.0,0.0,0.0]
[1778385152068,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385152788,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385152802,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385155058,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385155905,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385158083,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385158892,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385159543,53.5,80799.92,4.2,0.0,0.0,0.0]
[1778385162060,53.5,80799.82,4.2,0.0,0.0,0.0]
[1778385162868,53.5,80799.74,4.2,0.0,0.0,0.0]
[1778385163471,53.5,80799.71,4.2,0.0,0.0,0.0]
[1778385165744,53.5,80799.26,4.2,0.0,0.0,0.0]
[1778385166294,53.5,80799.69,4.2,0.0,0.0,0.0]
[1778385171548,53.5,80799.6,4.2,0.0,0.0,0.0]
[1778385172324,53.5,80799.6,4.2,0.0,0.0,0.0]
[1778385172580,53.5,80799.6,4.2,0.0,0.0,0.0]
[1778385172603,53.5,80804.68,4.2,0.0,0.0,0.0]
[1778385173378,53.5,80804.68,4.2,0.0,0.0,0.0]
[1778385174096,53.5,80804.68,4.2,0.0,0.0,0.0]
[1778385176418,53.5,80804.93,4.2,0.0,0.0,0.0]
[1778385177219,53.5,80804.93,4.2,0.0,0.0,0.0]
[1778385181137,53.5,80805.21,4.2,0.0,0.0,0.0]
[1778385182959,53.5,80804.96,4.2,0.0,0.0,0.0]
[1778385186762,53.5,80804.07,4.2,0.0,0.0,0.0]
[1778385187639,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778385187677,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778385188293,53.5,80808.51,4.2,0.0,0.0,0.0]
[1778385189046,53.5,80808.51,4.2,0.0,0.0,0.0]
[1778385189742,53.5,80809.15,4.2,0.0,0.0,0.0]
[1778385195716,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778385201761,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778385207928,53.5,80806.3,4.2,0.0,0.0,0.0]
[1778385208572,53.5,80805.81,4.2,0.0,0.0,0.0]
[1778385210034,53.5,80806.28,4.2,0.0,0.0,0.0]
[1778385210714,53.5,80806.28,4.2,0.0,0.0,0.0]
[1778385212183,53.5,80806.28,4.2,0.0,0.0,0.0]
[1778385212942,53.5,80806.28,4.2,0.0,0.0,0.0]
[1778385213041,53.5,80806.6,4.2,0.0,0.0,0.0]
[1778385215083,53.5,80806.24,4.2,0.0,0.0,0.0]
[1778385215926,53.5,80806.24,4.2,0.0,0.0,0.0]
[1778385216002,53.5,80799.19,4.2,0.0,0.0,0.0]
[1778385218065,53.5,80799.19,4.2,0.0,0.0,0.0]
[1778385220225,53.5,80798.87,4.2,0.0,0.0,0.0]
[1778385226072,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385226685,53.5,80798.87,4.2,0.0,0.0,0.0]
[1778385229019,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385229849,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385232314,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385233074,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385235471,53.5,80798.94,4.2,0.0,0.0,0.0]
[1778385236223,53.5,80798.94,4.2,0.0,0.0,0.0]
[1778385237959,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385238590,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385243915,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385244749,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385246513,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385247220,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385252785,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385253542,53.5,80798.9,4.2,0.0,0.0,0.0]
[1778385258659,53.5,80798.67,4.2,0.0,0.0,0.0]
[1778385259189,53.5,80798.67,4.2,0.0,0.0,0.0]
[1778385260905,53.5,80798.44,4.2,0.0,0.0,0.0]
[1778385262363,53.5,80798.44,4.2,0.0,0.0,0.0]
[1778385268008,53.5,80799.91,4.2,0.0,0.0,0.0]
[1778385268843,53.5,80799.91,4.2,0.0,0.0,0.0]
[1778385270245,53.5,80799.87,4.2,0.0,0.0,0.0]
[1778385270975,53.5,80799.87,4.2,0.0,0.0,0.0]
[1778385271249,53.5,80799.91,4.2,0.0,0.0,0.0]
[1778385274828,53.5,80800.01,4.2,0.0,0.0,0.0]
[1778385275285,53.5,80800.05,4.2,0.0,0.0,0.0]
[1778385277219,53.5,80799.87,4.2,0.0,0.0,0.0]
[1778385278117,53.5,80799.84,4.2,0.0,0.0,0.0]
[1778385283324,53.5,80799.8,4.2,0.0,0.0,0.0]
[1778385284779,53.5,80799.8,4.2,0.0,0.0,0.0]
[1778385287035,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385287739,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385290087,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385290786,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385291562,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385292220,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385295011,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385295782,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385300142,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385300910,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778385302570,53.5,80798.21,4.2,0.0,0.0,0.0]
[1778385303433,53.5,80797.59,4.2,0.0,0.0,0.0]
[1778385304147,53.5,80797.59,4.2,0.0,0.0,0.0]
[1778385304949,53.5,80797.5,4.2,0.0,0.0,0.0]
[1778385305047,53.5,80791.46,4.2,0.0,0.0,0.0]
[1778385307169,53.5,80791.46,4.2,0.0,0.0,0.0]
[1778385307909,53.5,80791.61,4.2,0.0,0.0,0.0]
[1778385312798,53.5,80791.4,4.2,0.0,0.0,0.0]
[1778385314467,53.5,80791.4,4.2,0.0,0.0,0.0]
[1778385319587,53.5,80791.43,4.2,0.0,0.0,0.0]
[1778385323894,53.5,80790.92,4.2,0.0,0.0,0.0]
[1778385324591,53.5,80790.92,4.2,0.0,0.0,0.0]
[1778385326186,53.5,80790.54,4.2,0.0,0.0,0.0]
[1778385327004,53.5,80790.54,4.2,0.0,0.0,0.0]
[1778385331671,53.5,80790.65,4.2,0.0,0.0,0.0]
[1778385335137,53.5,80790.61,4.2,0.0,0.0,0.0]
[1778385337352,53.5,80791.28,4.2,0.0,0.0,0.0]
[1778385339538,53.5,80792.08,4.2,0.0,0.0,0.0]
[1778385340205,53.5,80792.08,4.2,0.0,0.0,0.0]
[1778385346847,53.5,80792.54,4.2,0.0,0.0,0.0]
[1778385347575,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385349020,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385349705,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385356846,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385358772,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385359194,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385360040,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385360705,53.5,80792.57,4.2,0.0,0.0,0.0]
[1778385369937,53.5,80792.39,4.2,0.0,0.0,0.0]
[1778385372036,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385375023,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385377194,53.5,80792.54,4.2,0.0,0.0,0.0]
[1778385377993,53.5,80792.54,4.2,0.0,0.0,0.0]
[1778385378669,53.5,80792.54,4.2,0.0,0.0,0.0]
[1778385379369,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385380333,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385380896,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385386237,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385387165,53.5,80792.47,4.2,0.0,0.0,0.0]
[1778385391085,53.5,80792.72,4.2,0.0,0.0,0.0]
[1778385392622,53.5,80792.74,4.2,0.0,0.0,0.0]
[1778385393222,53.5,80792.74,4.2,0.0,0.0,0.0]
[1778385399141,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385399673,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385400220,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385409211,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385412597,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385413209,53.5,80794.88,4.2,0.0,0.0,0.0]
[1778385422303,53.5,80790.29,4.2,0.0,0.0,0.0]
[1778385425903,53.5,80790.29,4.2,0.0,0.0,0.0]
[1778385426943,53.5,80790.26,4.2,0.0,0.0,0.0]
[1778385429486,53.5,80790.26,4.2,0.0,0.0,0.0]
[1778385430106,53.5,80790.26,4.2,0.0,0.0,0.0]
[1778385432635,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385433296,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385437820,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385439172,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385440856,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385441738,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385444625,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385445379,53.5,80790.09,4.2,0.0,0.0,0.0]
[1778385452513,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385453544,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385454947,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385459726,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385462724,53.5,80790.05,4.2,0.0,0.0,0.0]
[1778385471647,53.5,80789.84,4.2,0.0,0.0,0.0]
[1778385477582,53.5,80789.84,4.2,0.0,0.0,0.0]
[1778385478119,53.5,80789.84,4.2,0.0,0.0,0.0]
[1778385487248,53.5,80789.22,4.2,0.0,0.0,0.0]
[1778385488704,53.5,80789.33,4.2,0.0,0.0,0.0]
[1778385492022,53.5,80789.33,4.2,0.0,0.0,0.0]
[1778385492788,53.5,80789.33,4.2,0.0,0.0,0.0]
[1778385494053,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778385494903,53.5,80788.96,4.2,0.0,0.0,0.0]
[1778385501041,53.5,80788.99,4.2,0.0,0.0,0.0]
[1778385502652,53.5,80788.99,4.2,0.0,0.0,0.0]
[1778385507902,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778385512038,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778385512137,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778385512897,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778385514941,53.5,80788.96,4.2,0.0,0.0,0.0]
[1778385515691,53.5,80788.96,4.2,0.0,0.0,0.0]
[1778385519443,53.5,80788.88,4.2,0.0,0.0,0.0]
[1778385520096,53.5,80788.88,4.2,0.0,0.0,0.0]
[1778385522680,53.5,80788.71,4.2,0.0,0.0,0.0]
[1778385523370,53.5,80788.71,4.2,0.0,0.0,0.0]
[1778385527287,53.5,80788.18,4.2,0.0,0.0,0.0]
[1778385528091,53.5,80788.14,4.2,0.0,0.0,0.0]
[1778385531169,53.5,80788.18,4.2,0.0,0.0,0.0]
[1778385532033,53.5,80788.39,4.2,0.0,0.0,0.0]
[1778385533480,53.5,80788.28,4.2,0.0,0.0,0.0]
[1778385534269,53.5,80788.21,4.2,0.0,0.0,0.0]
[1778385538060,53.5,80788.17,4.2,0.0,0.0,0.0]
[1778385538892,53.5,80788.17,4.2,0.0,0.0,0.0]
[1778385540176,53.5,80788.17,4.2,0.0,0.0,0.0]
[1778385541025,53.5,80788.17,4.2,0.0,0.0,0.0]
[1778385547176,53.5,80788.32,4.2,0.0,0.0,0.0]
[1778385552694,53.5,80788.32,4.2,0.0,0.0,0.0]
[1778385553346,53.5,80788.32,4.2,0.0,0.0,0.0]
[1778385557167,53.5,80791.99,4.2,0.0,0.0,0.0]
[1778385557996,53.5,80792.18,4.2,0.0,0.0,0.0]
[1778385560179,53.5,80792.54,4.2,0.0,0.0,0.0]
[1778385560907,53.5,80792.32,4.2,0.0,0.0,0.0]
[1778385565598,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778385567391,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778385568954,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778385569804,53.5,80792.64,4.2,0.0,0.0,0.0]
[1778385574366,53.5,80792.6,4.2,0.0,0.0,0.0]
[1778385574566,53.5,80792.6,4.2,0.0,0.0,0.0]
[1778385575424,53.5,80792.6,4.2,0.0,0.0,0.0]
[1778385577704,53.5,80792.53,4.2,0.0,0.0,0.0]
[1778385578471,53.5,80792.53,4.2,0.0,0.0,0.0]
[1778385584438,53.5,80793.63,4.2,0.0,0.0,0.0]
[1778385585445,53.5,80799.46,4.2,0.0,0.0,0.0]
[1778385587214,53.5,80801.03,4.2,0.0,0.0,0.0]
[1778385588072,53.5,80801.33,4.2,0.0,0.0,0.0]
[1778385591712,53.5,80799.96,4.2,0.0,0.0,0.0]
[1778385592408,53.5,80799.96,4.2,0.0,0.0,0.0]
[1778385593098,53.5,80800.25,4.2,0.0,0.0,0.0]
[1778385593849,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778385595856,53.5,80800.07,4.2,0.0,0.0,0.0]
[1778385596522,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778385597405,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778385597529,53.5,80763.55,4.2,0.0,0.0,0.0]
[1778385600523,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778385601308,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778385606592,53.5,80763.76,4.2,0.0,0.0,0.0]
[1778385611627,53.5,80765.77,4.2,0.0,0.0,0.0]
[1778385613570,53.5,80766.91,4.2,0.0,0.0,0.0]
[1778385614254,53.5,80766.91,4.2,0.0,0.0,0.0]
[1778385618694,53.5,80770.68,4.2,0.0,0.0,0.0]
[1778385619397,53.5,80770.68,4.2,0.0,0.0,0.0]
[1778385621697,53.5,80775.71,4.2,0.0,0.0,0.0]
[1778385629753,53.5,80776.37,4.2,0.0,0.0,0.0]
[1778385631767,53.5,80778.28,4.2,0.0,0.0,0.0]
[1778385636306,53.5,80778.43,4.2,0.0,0.0,0.0]
[1778385638163,53.5,80783.58,4.2,0.0,0.0,0.0]
[1778385643914,53.5,80786.5,4.2,0.0,0.0,0.0]
[1778385644723,53.5,80786.5,4.2,0.0,0.0,0.0]
[1778385646950,53.5,80786.15,4.2,0.0,0.0,0.0]
[1778385648677,53.5,80786.15,4.2,0.0,0.0,0.0]
[1778385649344,53.5,80786.15,4.2,0.0,0.0,0.0]
[1778385651089,53.5,80786.18,4.2,0.0,0.0,0.0]
[1778385655026,53.5,80785.53,4.2,0.0,0.0,0.0]
[1778385657484,53.5,80785.5,4.2,0.0,0.0,0.0]
[1778385658105,53.5,80785.5,4.2,0.0,0.0,0.0]
[1778385658723,53.5,80785.53,4.2,0.0,0.0,0.0]
[1778385661681,53.5,80785.65,4.2,0.0,0.0,0.0]
[1778385662319,53.5,80785.65,4.2,0.0,0.0,0.0]
[1778385662768,53.5,80784.7,4.2,0.0,0.0,0.0]
[1778385662989,53.5,80779.85,4.2,0.0,0.0,0.0]
[1778385664022,53.5,80779.85,4.2,0.0,0.0,0.0]
[1778385664946,53.5,80776.08,4.2,0.0,0.0,0.0]
[1778385665763,53.5,80775.26,4.2,0.0,0.0,0.0]
[1778385671563,53.5,80775.68,4.2,0.0,0.0,0.0]
[1778385672417,53.5,80775.68,4.2,0.0,0.0,0.0]
[1778385672514,53.5,80761.79,4.2,0.0,0.0,0.0]
[1778385673100,53.5,80761.79,4.2,0.0,0.0,0.0]
[1778385673187,53.5,80747.94,4.2,0.0,0.0,0.0]
[1778385674004,53.5,80747.94,4.2,0.0,0.0,0.0]
[1778385678749,53.5,80750.72,4.2,0.0,0.0,0.0]
[1778385679423,53.5,80750.72,4.2,0.0,0.0,0.0]
[1778385684665,53.5,80750.58,4.2,0.0,0.0,0.0]
[1778385685221,53.5,80750.58,4.2,0.0,0.0,0.0]
[1778385688844,53.5,80750.62,4.2,0.0,0.0,0.0]
[1778385690491,53.5,80750.62,4.2,0.0,0.0,0.0]
[1778385691186,53.5,80753.9,4.2,0.0,0.0,0.0]
[1778385694336,53.5,80754.75,4.2,0.0,0.0,0.0]
[1778385695116,53.5,80754.75,4.2,0.0,0.0,0.0]
[1778385699090,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778385699946,53.5,80755.0,4.2,0.0,0.0,0.0]
[1778385705291,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778385707344,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778385708255,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778385713549,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778385714368,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778385721562,53.5,80754.99,4.2,0.0,0.0,0.0]
[1778385722563,53.5,80754.99,4.2,0.0,0.0,0.0]
[1778385723631,53.5,80754.99,4.2,0.0,0.0,0.0]
[1778385723644,53.5,80754.99,4.2,0.0,0.0,0.0]
[1778385723777,53.5,80754.92,4.2,0.0,0.0,0.0]
[1778385724434,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778385724814,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778385725636,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778385726284,53.5,80760.37,4.2,0.0,0.0,0.0]
[1778385727940,53.5,80760.5,4.2,0.0,0.0,0.0]
[1778385728670,53.5,80760.5,4.2,0.0,0.0,0.0]
[1778385728462,53.5,80769.47,4.2,0.0,0.0,0.0]
[1778385729460,53.5,80769.47,4.2,0.0,0.0,0.0]
[1778385730083,53.5,80769.99,4.2,0.0,0.0,0.0]
[1778385732945,53.5,80769.32,4.2,0.0,0.0,0.0]
[1778385733585,53.5,80769.32,4.2,0.0,0.0,0.0]
[1778385736163,53.5,80767.82,4.2,0.0,0.0,0.0]
[1778385737236,53.5,80770.79,4.2,0.0,0.0,0.0]
[1778385738626,53.5,80771.91,4.2,0.0,0.0,0.0]
[1778385739317,53.5,80771.84,4.2,0.0,0.0,0.0]
[1778385741517,53.5,80772.34,4.2,0.0,0.0,0.0]
[1778385745514,53.5,80772.71,4.2,0.0,0.0,0.0]
[1778385746415,53.5,80772.71,4.2,0.0,0.0,0.0]
[1778385747357,53.5,80772.71,4.2,0.0,0.0,0.0]
[1778385748384,53.5,80772.71,4.2,0.0,0.0,0.0]
[1778385748933,53.5,80773.44,4.2,0.0,0.0,0.0]
[1778385751623,53.5,80777.3,4.2,0.0,0.0,0.0]
[1778385753316,53.5,80777.84,4.2,0.0,0.0,0.0]
[1778385754072,53.5,80777.96,4.2,0.0,0.0,0.0]
[1778385756329,53.5,80779.33,4.2,0.0,0.0,0.0]
[1778385757173,53.5,80779.07,4.2,0.0,0.0,0.0]
[1778385763708,53.5,80778.86,4.2,0.0,0.0,0.0]
[1778385765949,53.5,80778.86,4.2,0.0,0.0,0.0]
[1778385766771,53.5,80778.86,4.2,0.0,0.0,0.0]
[1778385770466,53.5,80778.86,4.2,0.0,0.0,0.0]
[1778385771349,53.5,80778.86,4.2,0.0,0.0,0.0]
[1778385778813,53.5,80779.24,4.2,0.0,0.0,0.0]
[1778385783964,53.5,80779.48,4.2,0.0,0.0,0.0]
[1778385784663,53.5,80779.48,4.2,0.0,0.0,0.0]
[1778385790897,53.5,80775.79,4.2,0.0,0.0,0.0]
[1778385793892,53.5,80772.9,4.2,0.0,0.0,0.0]
[1778385794638,53.5,80772.9,4.2,0.0,0.0,0.0]
[1778385797180,53.5,80771.84,4.2,0.0,0.0,0.0]
[1778385797222,53.5,80766.8,4.2,0.0,0.0,0.0]
[1778385798027,53.5,80766.8,4.2,0.0,0.0,0.0]
[1778385800619,53.5,80767.3,4.2,0.0,0.0,0.0]
[1778385801569,53.5,80767.3,4.2,0.0,0.0,0.0]
[1778385806040,53.5,80765.76,4.2,0.0,0.0,0.0]
[1778385806779,53.5,80765.73,4.2,0.0,0.0,0.0]
[1778385811037,53.5,80758.24,4.2,0.0,0.0,0.0]
[1778385813066,53.5,80758.14,4.2,0.0,0.0,0.0]
[1778385813889,53.5,80758.14,4.2,0.0,0.0,0.0]
[1778385814557,53.5,80758.14,4.2,0.0,0.0,0.0]
[1778385815389,53.5,80758.14,4.2,0.0,0.0,0.0]
[1778385816111,53.5,80758.15,4.2,0.0,0.0,0.0]
[1778385816888,53.5,80757.98,4.2,0.0,0.0,0.0]
[1778385818997,53.5,80757.98,4.2,0.0,0.0,0.0]
[1778385819710,53.5,80757.98,4.2,0.0,0.0,0.0]
[1778385821107,53.5,80764.14,4.2,0.0,0.0,0.0]
[1778385826143,53.5,80764.38,4.2,0.0,0.0,0.0]
[1778385830688,53.5,80764.38,4.2,0.0,0.0,0.0]
[1778385831480,53.5,80764.38,4.2,0.0,0.0,0.0]
[1778385832314,53.5,80763.22,4.2,0.0,0.0,0.0]
[1778385833062,53.5,80762.48,4.2,0.0,0.0,0.0]
[1778385838456,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778385839109,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778385839999,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778385840862,53.5,80760.01,4.2,0.0,0.0,0.0]
[1778385845168,53.5,80764.37,4.2,0.0,0.0,0.0]
[1778385846019,53.5,80764.55,4.2,0.0,0.0,0.0]
[1778385846775,53.5,80764.55,4.2,0.0,0.0,0.0]
[1778385847410,53.5,80764.41,4.2,0.0,0.0,0.0]
[1778385850123,53.5,80764.44,4.2,0.0,0.0,0.0]
[1778385852121,53.5,80764.87,4.2,0.0,0.0,0.0]
[1778385853437,53.5,80764.87,4.2,0.0,0.0,0.0]
[1778385854259,53.5,80764.98,4.2,0.0,0.0,0.0]
[1778385858902,53.5,80766.31,4.2,0.0,0.0,0.0]
[1778385859770,53.5,80766.31,4.2,0.0,0.0,0.0]
[1778385864075,53.5,80763.67,4.2,0.0,0.0,0.0]
[1778385865086,53.5,80763.81,4.2,0.0,0.0,0.0]
[1778385867411,53.5,80763.2,4.2,0.0,0.0,0.0]
[1778385868318,53.5,80763.2,4.2,0.0,0.0,0.0]
[1778385871461,53.5,80762.74,4.2,0.0,0.0,0.0]
[1778385874053,53.5,80761.23,4.2,0.0,0.0,0.0]
[1778385874774,53.5,80761.23,4.2,0.0,0.0,0.0]
[1778385880093,53.5,80760.92,4.2,0.0,0.0,0.0]
[1778385882067,53.5,80760.92,4.2,0.0,0.0,0.0]
[1778385883812,53.5,80761.78,4.2,0.0,0.0,0.0]
[1778385884446,53.5,80761.78,4.2,0.0,0.0,0.0]
[1778385886134,53.5,80761.74,4.2,0.0,0.0,0.0]
[1778385886892,53.5,80761.74,4.2,0.0,0.0,0.0]
[1778385888216,53.5,80761.83,4.2,0.0,0.0,0.0]
[1778385889033,53.5,80761.55,4.2,0.0,0.0,0.0]
[1778385889661,53.5,80761.55,4.2,0.0,0.0,0.0]
[1778385889682,53.5,80761.55,4.2,0.0,0.0,0.0]
[1778385890591,53.5,80747.53,4.2,0.0,0.0,0.0]
[1778385892620,53.5,80747.55,4.2,0.0,0.0,0.0]
[1778385893188,53.5,80747.76,4.2,0.0,0.0,0.0]
[1778385894014,53.5,80747.76,4.2,0.0,0.0,0.0]
[1778385894731,53.5,80747.76,4.2,0.0,0.0,0.0]
[1778385899816,53.5,80747.65,4.2,0.0,0.0,0.0]
[1778385900656,53.5,80747.65,4.2,0.0,0.0,0.0]
[1778385905696,53.5,80746.64,4.2,0.0,0.0,0.0]
[1778385905990,53.5,80746.64,4.2,0.0,0.0,0.0]
[1778385906719,53.5,80746.64,4.2,0.0,0.0,0.0]
[1778385911738,53.5,80746.39,4.2,0.0,0.0,0.0]
[1778385915148,53.5,80746.43,4.2,0.0,0.0,0.0]
[1778385916714,53.5,80746.43,4.2,0.0,0.0,0.0]
[1778385920072,53.5,80746.27,4.2,0.0,0.0,0.0]
[1778385920857,53.5,80746.27,4.2,0.0,0.0,0.0]
[1778385921532,53.5,80746.27,4.2,0.0,0.0,0.0]
[1778385922328,53.5,80746.23,4.2,0.0,0.0,0.0]
[1778385923869,53.5,80746.23,4.2,0.0,0.0,0.0]
[1778385924532,53.5,80746.23,4.2,0.0,0.0,0.0]
[1778385925134,53.5,80746.63,4.2,0.0,0.0,0.0]
[1778385926020,53.5,80746.7,4.2,0.0,0.0,0.0]
[1778385926768,53.5,80746.7,4.2,0.0,0.0,0.0]
[1778385928212,53.5,80751.01,4.2,0.0,0.0,0.0]
[1778385929043,53.5,80750.83,4.2,0.0,0.0,0.0]
[1778385929506,53.5,80750.83,4.2,0.0,0.0,0.0]
[1778385931879,53.5,80751.27,4.2,0.0,0.0,0.0]
[1778385936913,53.5,80751.16,4.2,0.0,0.0,0.0]
[1778385941948,53.5,80751.41,4.2,0.0,0.0,0.0]
[1778385943633,53.5,80751.41,4.2,0.0,0.0,0.0]
[1778385944167,53.5,80751.56,4.2,0.0,0.0,0.0]
[1778385949904,53.5,80751.82,4.2,0.0,0.0,0.0]
[1778385951409,53.5,80751.89,4.2,0.0,0.0,0.0]
[1778385952932,53.5,80751.99,4.2,0.0,0.0,0.0]
[1778385955053,53.5,80751.89,4.2,0.0,0.0,0.0]
[1778385958754,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778385958894,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778385959001,53.5,80752.93,4.2,0.0,0.0,0.0]
[1778385959063,53.5,80752.93,4.2,0.0,0.0,0.0]
[1778385960074,53.5,80760.13,4.2,0.0,0.0,0.0]
[1778385969145,53.5,80760.98,4.2,0.0,0.0,0.0]
[1778385969945,53.5,80761.14,4.2,0.0,0.0,0.0]
[1778385977193,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778385982228,53.5,80760.75,4.2,0.0,0.0,0.0]
[1778385983145,53.5,80760.75,4.2,0.0,0.0,0.0]
[1778385985089,53.5,80760.71,4.2,0.0,0.0,0.0]
[1778385986026,53.5,80760.71,4.2,0.0,0.0,0.0]
[1778385986890,53.5,80760.71,4.2,0.0,0.0,0.0]
[1778385991291,53.5,80760.64,4.2,0.0,0.0,0.0]
[1778385994047,53.5,80760.89,4.2,0.0,0.0,0.0]
[1778385995564,53.5,80760.89,4.2,0.0,0.0,0.0]
[1778385998225,53.5,80760.57,4.2,0.0,0.0,0.0]
[1778385999891,53.5,80760.57,4.2,0.0,0.0,0.0]
[1778386003292,53.5,80761.05,4.2,0.0,0.0,0.0]
[1778386005706,53.5,80761.05,4.2,0.0,0.0,0.0]
[1778386008278,53.5,80762.16,4.2,0.0,0.0,0.0]
[1778386009044,53.5,80764.68,4.2,0.0,0.0,0.0]
[1778386012966,53.5,80768.33,4.2,0.0,0.0,0.0]
[1778386013704,53.5,80768.33,4.2,0.0,0.0,0.0]
[1778386015934,53.5,80768.67,4.2,0.0,0.0,0.0]
[1778386017472,53.5,80768.67,4.2,0.0,0.0,0.0]
[1778386019623,53.5,80768.67,4.2,0.0,0.0,0.0]
[1778386021498,53.5,80768.31,4.2,0.0,0.0,0.0]
[1778386027208,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778386028873,53.5,80765.84,4.2,0.0,0.0,0.0]
[1778386032065,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778386032953,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778386036413,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778386037186,53.5,80763.35,4.2,0.0,0.0,0.0]
[1778386037930,53.5,80763.35,4.2,0.0,0.0,0.0]
[1778386038635,53.5,80762.36,4.2,0.0,0.0,0.0]
[1778386040930,53.5,80760.85,4.2,0.0,0.0,0.0]
[1778386041871,53.5,80760.85,4.2,0.0,0.0,0.0]
[1778386043370,53.5,80760.85,4.2,0.0,0.0,0.0]
[1778386044088,53.5,80760.85,4.2,0.0,0.0,0.0]
[1778386046577,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778386047457,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778386053721,53.5,80760.5,4.2,0.0,0.0,0.0]
[1778386053726,53.5,80760.57,4.2,0.0,0.0,0.0]
[1778386054580,53.5,80760.57,4.2,0.0,0.0,0.0]
[1778386056748,53.5,80754.03,4.2,0.0,0.0,0.0]
[1778386061782,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778386062916,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778386063699,53.5,80754.04,4.2,0.0,0.0,0.0]
[1778386065294,53.5,80753.84,4.2,0.0,0.0,0.0]
[1778386066081,53.5,80753.84,4.2,0.0,0.0,0.0]
[1778386067821,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778386068520,53.5,80753.06,4.2,0.0,0.0,0.0]
[1778386071059,53.5,80752.31,4.2,0.0,0.0,0.0]
[1778386071916,53.5,80752.31,4.2,0.0,0.0,0.0]
[1778386076202,53.5,80752.2,4.2,0.0,0.0,0.0]
[1778386076988,53.5,80752.2,4.2,0.0,0.0,0.0]
[1778386077733,53.5,80752.2,4.2,0.0,0.0,0.0]
[1778386078652,53.5,80752.24,4.2,0.0,0.0,0.0]
[1778386080277,53.5,80752.24,4.2,0.0,0.0,0.0]
[1778386081892,53.5,80753.63,4.2,0.0,0.0,0.0]
[1778386086223,53.5,80754.38,4.2,0.0,0.0,0.0]
[1778386086974,53.5,80754.38,4.2,0.0,0.0,0.0]
[1778386089037,53.5,80754.63,4.2,0.0,0.0,0.0]
[1778386089943,53.5,80754.63,4.2,0.0,0.0,0.0]
[1778386092899,53.5,80754.63,4.2,0.0,0.0,0.0]
[1778386093644,53.5,80754.66,4.2,0.0,0.0,0.0]
[1778386101057,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386106889,53.5,80754.81,4.2,0.0,0.0,0.0]
[1778386107574,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386108238,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386109008,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386110858,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386111538,53.5,80754.7,4.2,0.0,0.0,0.0]
[1778386111637,53.5,80754.7,4.2,0.0,0.0,0.0]
[1778386112404,53.5,80754.7,4.2,0.0,0.0,0.0]
[1778386113070,53.5,80754.7,4.2,0.0,0.0,0.0]
[1778386114814,53.5,80754.73,4.2,0.0,0.0,0.0]
[1778386115224,53.5,80754.77,4.2,0.0,0.0,0.0]
[1778386117009,53.5,80754.17,4.2,0.0,0.0,0.0]
[1778386117861,53.5,80753.17,4.2,0.0,0.0,0.0]
[1778386119966,53.5,80753.06,4.2,0.0,0.0,0.0]
[1778386122084,53.5,80752.98,4.2,0.0,0.0,0.0]
[1778386122770,53.5,80752.98,4.2,0.0,0.0,0.0]
[1778386123398,53.5,80752.94,4.2,0.0,0.0,0.0]
[1778386130003,53.5,80752.7,4.2,0.0,0.0,0.0]
[1778386130724,53.5,80752.81,4.2,0.0,0.0,0.0]
[1778386131621,53.5,80753.06,4.2,0.0,0.0,0.0]
[1778386132196,53.5,80753.1,4.2,0.0,0.0,0.0]
[1778386134556,53.5,80752.67,4.2,0.0,0.0,0.0]
[1778386135261,53.5,80752.67,4.2,0.0,0.0,0.0]
[1778386140331,53.5,80752.7,4.2,0.0,0.0,0.0]
[1778386143315,53.5,80753.62,4.2,0.0,0.0,0.0]
[1778386145024,53.5,80754.4,4.2,0.0,0.0,0.0]
[1778386145938,53.5,80754.29,4.2,0.0,0.0,0.0]
[1778386146744,53.5,80754.29,4.2,0.0,0.0,0.0]
[1778386148981,53.5,80754.47,4.2,0.0,0.0,0.0]
[1778386149775,53.5,80754.39,4.2,0.0,0.0,0.0]
[1778386157013,53.5,80758.12,4.2,0.0,0.0,0.0]
[1778386157851,53.5,80758.19,4.2,0.0,0.0,0.0]
[1778386160143,53.5,80757.97,4.2,0.0,0.0,0.0]
[1778386160954,53.5,80757.97,4.2,0.0,0.0,0.0]
[1778386163224,53.5,80757.32,4.2,0.0,0.0,0.0]
[1778386163728,53.5,80757.32,4.2,0.0,0.0,0.0]
[1778386164555,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778386165647,53.5,80761.04,4.2,0.0,0.0,0.0]
[1778386167217,53.5,80760.92,4.2,0.0,0.0,0.0]
[1778386168785,53.5,80760.92,4.2,0.0,0.0,0.0]
[1778386171548,53.5,80762.3,4.2,0.0,0.0,0.0]
[1778386177590,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778386179965,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778386182109,53.5,80762.51,4.2,0.0,0.0,0.0]
[1778386186172,53.5,80762.33,4.2,0.0,0.0,0.0]
[1778386186965,53.5,80762.33,4.2,0.0,0.0,0.0]
[1778386187638,53.5,80762.05,4.2,0.0,0.0,0.0]
[1778386188443,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778386189094,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778386190046,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778386195158,53.5,80761.58,4.2,0.0,0.0,0.0]
[1778386195883,53.5,80761.58,4.2,0.0,0.0,0.0]
[1778386197387,53.5,80761.58,4.2,0.0,0.0,0.0]
[1778386198066,53.5,80761.58,4.2,0.0,0.0,0.0]
[1778386200303,53.5,80761.51,4.2,0.0,0.0,0.0]
[1778386201879,53.5,80761.51,4.2,0.0,0.0,0.0]
[1778386206124,53.5,80755.26,4.2,0.0,0.0,0.0]
[1778386206831,53.5,80755.26,4.2,0.0,0.0,0.0]
[1778386207529,53.5,80755.82,4.2,0.0,0.0,0.0]
[1778386208250,53.5,80755.82,4.2,0.0,0.0,0.0]
[1778386214849,53.5,80756.14,4.2,0.0,0.0,0.0]
[1778386215180,53.5,80756.14,4.2,0.0,0.0,0.0]
[1778386216038,53.5,80756.14,4.2,0.0,0.0,0.0]
[1778386225926,53.5,80756.64,4.2,0.0,0.0,0.0]
[1778386227538,53.5,80756.64,4.2,0.0,0.0,0.0]
[1778386228247,53.5,80756.64,4.2,0.0,0.0,0.0]
[1778386231165,53.5,80757.48,4.2,0.0,0.0,0.0]
[1778386232117,53.5,80757.84,4.2,0.0,0.0,0.0]
[1778386231968,53.5,80757.88,4.2,0.0,0.0,0.0]
[1778386237003,53.5,80757.8,4.2,0.0,0.0,0.0]
[1778386238295,53.5,80757.84,4.2,0.0,0.0,0.0]
[1778386239003,53.5,80757.84,4.2,0.0,0.0,0.0]
[1778386243518,53.5,80757.84,4.2,0.0,0.0,0.0]
[1778386244197,53.5,80757.8,4.2,0.0,0.0,0.0]
[1778386250094,53.5,80757.01,4.2,0.0,0.0,0.0]
[1778386253961,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386254851,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386256174,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386256963,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386260758,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386262270,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386263048,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386263949,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386268180,53.5,80756.8,4.2,0.0,0.0,0.0]
[1778386269776,53.5,80756.69,4.2,0.0,0.0,0.0]
[1778386270173,53.5,80756.69,4.2,0.0,0.0,0.0]
[1778386272021,53.5,80756.87,4.2,0.0,0.0,0.0]
[1778386277283,53.5,80756.87,4.2,0.0,0.0,0.0]
[1778386281286,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778386283056,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778386284853,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778386285524,53.5,80756.9,4.2,0.0,0.0,0.0]
[1778386287023,53.5,80756.94,4.2,0.0,0.0,0.0]
[1778386287995,53.5,80757.19,4.2,0.0,0.0,0.0]
[1778386289588,53.5,80757.32,4.2,0.0,0.0,0.0]
[1778386290242,53.5,80757.28,4.2,0.0,0.0,0.0]
[1778386292388,53.5,80755.56,4.2,0.0,0.0,0.0]
[1778386298142,53.5,80755.34,4.2,0.0,0.0,0.0]
[1778386298958,53.5,80755.34,4.2,0.0,0.0,0.0]
[1778386304472,53.5,80755.16,4.2,0.0,0.0,0.0]
[1778386309428,53.5,80754.91,4.2,0.0,0.0,0.0]
[1778386311036,53.5,80754.91,4.2,0.0,0.0,0.0]
[1778386313535,53.5,80749.44,4.2,0.0,0.0,0.0]
[1778386317622,53.5,80748.56,4.2,0.0,0.0,0.0]
[1778386318387,53.5,80747.58,4.2,0.0,0.0,0.0]
[1778386320630,53.5,80747.58,4.2,0.0,0.0,0.0]
[1778386321521,53.5,80747.4,4.2,0.0,0.0,0.0]
[1778386322553,53.5,80746.9,4.2,0.0,0.0,0.0]
[1778386323208,53.5,80746.9,4.2,0.0,0.0,0.0]
[1778386332668,53.5,80746.64,4.2,0.0,0.0,0.0]
[1778386337647,53.5,80743.9,4.2,0.0,0.0,0.0]
[1778386338194,53.5,80743.9,4.2,0.0,0.0,0.0]
[1778386343747,53.5,80743.97,4.2,0.0,0.0,0.0]
[1778386351579,53.5,80744.11,4.2,0.0,0.0,0.0]
[1778386351677,53.5,80744.11,4.2,0.0,0.0,0.0]
[1778386352326,53.5,80744.11,4.2,0.0,0.0,0.0]
[1778386358162,53.5,80744.7,4.2,0.0,0.0,0.0]
[1778386358896,53.5,80744.7,4.2,0.0,0.0,0.0]
[1778386363722,53.5,80745.62,4.2,0.0,0.0,0.0]
[1778386364422,53.5,80745.59,4.2,0.0,0.0,0.0]
[1778386365024,53.5,80745.59,4.2,0.0,0.0,0.0]
[1778386365995,53.5,80745.59,4.2,0.0,0.0,0.0]
[1778386366641,53.5,80745.59,4.2,0.0,0.0,0.0]
[1778386367327,53.5,80745.21,4.2,0.0,0.0,0.0]
[1778386374024,53.5,80744.89,4.2,0.0,0.0,0.0]
[1778386374939,53.5,80744.93,4.2,0.0,0.0,0.0]
[1778386379766,53.5,80745.57,4.2,0.0,0.0,0.0]
[1778386380547,53.5,80745.57,4.2,0.0,0.0,0.0]
[1778386382856,53.5,80745.29,4.2,0.0,0.0,0.0]
[1778386383338,53.5,80745.32,4.2,0.0,0.0,0.0]
[1778386388772,53.5,80745.09,4.2,0.0,0.0,0.0]
[1778386389554,53.5,80745.09,4.2,0.0,0.0,0.0]
[1778386396129,53.5,80745.09,4.2,0.0,0.0,0.0]
[1778386397800,53.5,80745.68,4.2,0.0,0.0,0.0]
[1778386399120,53.5,80745.68,4.2,0.0,0.0,0.0]
[1778386399903,53.5,80745.68,4.2,0.0,0.0,0.0]
[1778386400574,53.5,80745.68,4.2,0.0,0.0,0.0]
[1778386401296,53.5,80745.68,4.2,0.0,0.0,0.0]
[1778386404372,53.5,80750.25,4.2,0.0,0.0,0.0]
[1778386405138,53.5,80750.25,4.2,0.0,0.0,0.0]
[1778386410209,53.5,80750.53,4.2,0.0,0.0,0.0]
[1778386412223,53.5,80750.49,4.2,0.0,0.0,0.0]
[1778386416487,53.5,80751.14,4.2,0.0,0.0,0.0]
[1778386417554,53.5,80751.14,4.2,0.0,0.0,0.0]
[1778386423283,53.5,80751.1,4.2,0.0,0.0,0.0]
[1778386424298,53.5,80751.14,4.2,0.0,0.0,0.0]
[1778386431145,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386432050,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386432904,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386433552,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386435011,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386435653,53.5,80750.46,4.2,0.0,0.0,0.0]
[1778386443465,53.5,80751.08,4.2,0.0,0.0,0.0]
[1778386444119,53.5,80751.08,4.2,0.0,0.0,0.0]
[1778386446907,53.5,80750.73,4.2,0.0,0.0,0.0]
[1778386447757,53.5,80750.0,4.2,0.0,0.0,0.0]
[1778386449298,53.5,80750.03,4.2,0.0,0.0,0.0]
[1778386450008,53.5,80749.96,4.2,0.0,0.0,0.0]
[1778386455089,53.5,80749.89,4.2,0.0,0.0,0.0]
[1778386455897,53.5,80749.89,4.2,0.0,0.0,0.0]
[1778386456692,53.5,80749.85,4.2,0.0,0.0,0.0]
[1778386457424,53.5,80750.53,4.2,0.0,0.0,0.0]
[1778386463571,53.5,80750.53,4.2,0.0,0.0,0.0]
[1778386465064,53.5,80750.53,4.2,0.0,0.0,0.0]
[1778386470205,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778386472150,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778386472250,53.5,80750.03,4.2,0.0,0.0,0.0]
[1778386475091,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778386475996,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778386477405,53.5,80749.92,4.2,0.0,0.0,0.0]
[1778386478140,53.5,80750.97,4.2,0.0,0.0,0.0]
[1778386478827,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386480118,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386483386,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386484129,53.5,80750.97,4.2,0.0,0.0,0.0]
[1778386484868,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386485340,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386486183,53.5,80751.0,4.2,0.0,0.0,0.0]
[1778386487690,53.5,80752.16,4.2,0.0,0.0,0.0]
[1778386489146,53.5,80755.32,4.2,0.0,0.0,0.0]
[1778386489157,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778386489556,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778386490208,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778386491637,53.5,80767.13,4.2,0.0,0.0,0.0]
[1778386492356,53.5,80767.13,4.2,0.0,0.0,0.0]
[1778386492548,53.5,80767.13,4.2,0.0,0.0,0.0]
[1778386499840,53.5,80766.75,4.2,0.0,0.0,0.0]
[1778386502345,53.5,80766.85,4.2,0.0,0.0,0.0]
[1778386503103,53.5,80766.85,4.2,0.0,0.0,0.0]
[1778386506039,53.5,80766.92,4.2,0.0,0.0,0.0]
[1778386506772,53.5,80767.24,4.2,0.0,0.0,0.0]
[1778386508299,53.5,80766.92,4.2,0.0,0.0,0.0]
[1778386508348,53.5,80766.92,4.2,0.0,0.0,0.0]
[1778386509965,53.5,80762.6,4.2,0.0,0.0,0.0]
[1778386510064,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778386510486,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778386512964,53.5,80757.14,4.2,0.0,0.0,0.0]
[1778386513730,53.5,80757.58,4.2,0.0,0.0,0.0]
[1778386516976,53.5,80758.07,4.2,0.0,0.0,0.0]
[1778386517690,53.5,80757.75,4.2,0.0,0.0,0.0]
[1778386519076,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778386520632,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778386521403,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778386522182,53.5,80758.3,4.2,0.0,0.0,0.0]
[1778386525313,53.5,80759.8,4.2,0.0,0.0,0.0]
[1778386526123,53.5,80761.13,4.2,0.0,0.0,0.0]
[1778386528106,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778386528162,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778386532065,53.5,80766.91,4.2,0.0,0.0,0.0]
[1778386537029,53.5,80766.6,4.2,0.0,0.0,0.0]
[1778386537954,53.5,80766.5,4.2,0.0,0.0,0.0]
[1778386538731,53.5,80766.5,4.2,0.0,0.0,0.0]
[1778386539474,53.5,80766.5,4.2,0.0,0.0,0.0]
[1778386540109,53.5,80766.46,4.2,0.0,0.0,0.0]
[1778386542696,53.5,80766.53,4.2,0.0,0.0,0.0]
[1778386544845,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386545422,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386546119,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386546973,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386548306,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386549009,53.5,80765.95,4.2,0.0,0.0,0.0]
[1778386549978,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386550732,53.5,80765.98,4.2,0.0,0.0,0.0]
[1778386559270,53.5,80766.06,4.2,0.0,0.0,0.0]
[1778386560818,53.5,80766.06,4.2,0.0,0.0,0.0]
[1778386567310,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778386568387,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778386568401,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778386569106,53.5,80766.1,4.2,0.0,0.0,0.0]
[1778386569903,53.5,80770.01,4.2,0.0,0.0,0.0]
[1778386575366,53.5,80770.67,4.2,0.0,0.0,0.0]
[1778386580401,53.5,80771.69,4.2,0.0,0.0,0.0]
[1778386583748,53.5,80771.56,4.2,0.0,0.0,0.0]
[1778386584247,53.5,80771.56,4.2,0.0,0.0,0.0]
[1778386586133,53.5,80771.23,4.2,0.0,0.0,0.0]
[1778386586303,53.5,80771.23,4.2,0.0,0.0,0.0]
[1778386587946,53.5,80771.81,4.2,0.0,0.0,0.0]
[1778386588628,53.5,80771.81,4.2,0.0,0.0,0.0]
[1778386591478,53.5,80771.92,4.2,0.0,0.0,0.0]
[1778386592686,53.5,80771.92,4.2,0.0,0.0,0.0]
[1778386593336,53.5,80771.92,4.2,0.0,0.0,0.0]
[1778386598072,53.5,80771.88,4.2,0.0,0.0,0.0]
[1778386599028,53.5,80771.99,4.2,0.0,0.0,0.0]
[1778386603651,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386604391,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386606622,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386606849,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386606878,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386606902,53.5,80772.98,4.2,0.0,0.0,0.0]
[1778386607590,53.5,80780.26,4.2,0.0,0.0,0.0]
[1778386612666,53.5,80784.14,4.2,0.0,0.0,0.0]
[1778386614084,53.5,80784.1,4.2,0.0,0.0,0.0]
[1778386616927,53.5,80784.14,4.2,0.0,0.0,0.0]
[1778386617341,53.5,80784.14,4.2,0.0,0.0,0.0]
[1778386619674,53.5,80790.11,4.2,0.0,0.0,0.0]
[1778386621968,53.5,80791.85,4.2,0.0,0.0,0.0]
[1778386622787,53.5,80790.74,4.2,0.0,0.0,0.0]
[1778386626086,53.5,80791.04,4.2,0.0,0.0,0.0]
[1778386626898,53.5,80791.29,4.2,0.0,0.0,0.0]
[1778386632768,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778386635090,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778386635898,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778386641833,53.5,80789.27,4.2,0.0,0.0,0.0]
[1778386642936,53.5,80789.27,4.2,0.0,0.0,0.0]
[1778386643689,53.5,80788.94,4.2,0.0,0.0,0.0]
[1778386645144,53.5,80789.02,4.2,0.0,0.0,0.0]
[1778386646778,53.5,80789.02,4.2,0.0,0.0,0.0]
[1778386651902,53.5,80789.23,4.2,0.0,0.0,0.0]
[1778386657944,53.5,80789.3,4.2,0.0,0.0,0.0]
[1778386664986,53.5,80789.27,4.2,0.0,0.0,0.0]
[1778386666344,53.5,80789.3,4.2,0.0,0.0,0.0]
[1778386669551,53.5,80789.3,4.2,0.0,0.0,0.0]
[1778386670563,53.5,80789.34,4.2,0.0,0.0,0.0]
[1778386674999,53.5,80789.3,4.2,0.0,0.0,0.0]
[1778386675817,53.5,80789.34,4.2,0.0,0.0,0.0]
[1778386681106,53.5,80789.56,4.2,0.0,0.0,0.0]
[1778386684940,53.5,80789.56,4.2,0.0,0.0,0.0]
[1778386685733,53.5,80789.56,4.2,0.0,0.0,0.0]
[1778386696648,53.5,80789.53,4.2,0.0,0.0,0.0]
[1778386697265,53.5,80789.53,4.2,0.0,0.0,0.0]
[1778386701562,53.5,80789.56,4.2,0.0,0.0,0.0]
[1778386702342,53.5,80789.49,4.2,0.0,0.0,0.0]
[1778386703868,53.5,80789.61,4.2,0.0,0.0,0.0]
[1778386704693,53.5,80789.61,4.2,0.0,0.0,0.0]
[1778386709398,53.5,80789.61,4.2,0.0,0.0,0.0]
[1778386710210,53.5,80789.61,4.2,0.0,0.0,0.0]
[1778386711044,53.5,80789.61,4.2,0.0,0.0,0.0]
[1778386711317,53.5,80789.65,4.2,0.0,0.0,0.0]
[1778386711773,53.5,80789.65,4.2,0.0,0.0,0.0]
[1778386713129,53.5,80789.58,4.2,0.0,0.0,0.0]
[1778386714055,53.5,80789.68,4.2,0.0,0.0,0.0]
[1778386716581,53.5,80789.72,4.2,0.0,0.0,0.0]
[1778386717518,53.5,80789.68,4.2,0.0,0.0,0.0]
[1778386719923,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386722051,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386723402,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386724751,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386726868,53.5,80790.56,4.2,0.0,0.0,0.0]
[1778386727666,53.5,80790.56,4.2,0.0,0.0,0.0]
[1778386732806,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386733576,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386735171,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386737819,53.5,80790.52,4.2,0.0,0.0,0.0]
[1778386739607,53.5,80788.42,4.2,0.0,0.0,0.0]
[1778386740527,53.5,80788.06,4.2,0.0,0.0,0.0]
[1778386741528,53.5,80781.23,4.2,0.0,0.0,0.0]
[1778386746022,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386746724,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386747375,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386748117,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386748931,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386749552,53.5,80779.69,4.2,0.0,0.0,0.0]
[1778386752292,53.5,80777.18,4.2,0.0,0.0,0.0]
[1778386753131,53.5,80776.89,4.2,0.0,0.0,0.0]
[1778386758902,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386760229,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386761854,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386762527,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386767710,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386767970,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778386771738,53.5,80776.82,4.2,0.0,0.0,0.0]
[1778386773267,53.5,80776.82,4.2,0.0,0.0,0.0]
[1778386774899,53.5,80776.82,4.2,0.0,0.0,0.0]
[1778386775676,53.5,80776.82,4.2,0.0,0.0,0.0]
[1778386784829,53.5,80777.81,4.2,0.0,0.0,0.0]
[1778386785942,53.5,80777.81,4.2,0.0,0.0,0.0]
[1778386786752,53.5,80777.5,4.2,0.0,0.0,0.0]
[1778386788880,53.5,80777.5,4.2,0.0,0.0,0.0]
[1778386791289,53.5,80775.93,4.2,0.0,0.0,0.0]
[1778386793025,53.5,80775.82,4.2,0.0,0.0,0.0]
[1778386793778,53.5,80775.71,4.2,0.0,0.0,0.0]
[1778386796028,53.5,80775.68,4.2,0.0,0.0,0.0]
[1778386797581,53.5,80774.9,4.2,0.0,0.0,0.0]
[1778386799611,53.5,80774.9,4.2,0.0,0.0,0.0]
[1778386801052,53.5,80774.94,4.2,0.0,0.0,0.0]
[1778386802438,53.5,80774.94,4.2,0.0,0.0,0.0]
[1778386803174,53.5,80772.48,4.2,0.0,0.0,0.0]
[1778386809358,53.5,80771.71,4.2,0.0,0.0,0.0]
[1778386809364,53.5,80771.71,4.2,0.0,0.0,0.0]
[1778386809426,53.5,80771.71,4.2,0.0,0.0,0.0]
[1778386809472,53.5,80771.71,4.2,0.0,0.0,0.0]
[1778386812104,53.5,80769.02,4.2,0.0,0.0,0.0]
[1778386812985,53.5,80767.87,4.2,0.0,0.0,0.0]
[1778386815908,53.5,80768.01,4.2,0.0,0.0,0.0]
[1778386816697,53.5,80768.01,4.2,0.0,0.0,0.0]
[1778386817507,53.5,80768.01,4.2,0.0,0.0,0.0]
[1778386818251,53.5,80768.05,4.2,0.0,0.0,0.0]
[1778386819007,53.5,80767.76,4.2,0.0,0.0,0.0]
[1778386819690,53.5,80767.76,4.2,0.0,0.0,0.0]
[1778386824622,53.5,80767.65,4.2,0.0,0.0,0.0]
[1778386825397,53.5,80767.36,4.2,0.0,0.0,0.0]
[1778386826034,53.5,80767.36,4.2,0.0,0.0,0.0]
[1778386826627,53.5,80767.36,4.2,0.0,0.0,0.0]
[1778386827503,53.5,80767.36,4.2,0.0,0.0,0.0]
[1778386828127,53.5,80767.36,4.2,0.0,0.0,0.0]
[1778386828940,53.5,80767.43,4.2,0.0,0.0,0.0]
[1778386829743,53.5,80767.43,4.2,0.0,0.0,0.0]
[1778386830757,53.5,80767.43,4.2,0.0,0.0,0.0]
[1778386831151,53.5,80759.34,4.2,0.0,0.0,0.0]
[1778386832812,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386834976,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386835846,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386843237,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386844687,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386845572,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386852984,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386853685,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386866398,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386867465,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386868239,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386876797,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778386878452,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386883852,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386884710,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386890004,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386890818,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778386897615,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386907685,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386911107,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386912736,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386913460,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386915010,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386920174,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386920987,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386923121,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386924280,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386926464,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386927255,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386929553,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386931948,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386934137,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386934985,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778386944944,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386946939,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386949796,53.5,80757.64,4.2,0.0,0.0,0.0]
[1778386951326,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386951425,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386952184,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386954185,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386955815,53.5,80757.67,4.2,0.0,0.0,0.0]
[1778386962063,53.5,80762.13,4.2,0.0,0.0,0.0]
[1778386965372,53.5,80762.17,4.2,0.0,0.0,0.0]
[1778386966195,53.5,80762.2,4.2,0.0,0.0,0.0]
[1778386966960,53.5,80762.2,4.2,0.0,0.0,0.0]
[1778386967693,53.5,80762.2,4.2,0.0,0.0,0.0]
[1778386969802,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778386970893,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778386971890,53.5,80762.24,4.2,0.0,0.0,0.0]
[1778386972648,53.5,80762.24,4.2,0.0,0.0,0.0]
[1778386973258,53.5,80762.24,4.2,0.0,0.0,0.0]
[1778386974154,53.5,80762.02,4.2,0.0,0.0,0.0]
[1778386977184,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386977886,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386978501,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386979111,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386979977,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386980861,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778386985585,53.5,80759.12,4.2,0.0,0.0,0.0]
[1778386986466,53.5,80755.28,4.2,0.0,0.0,0.0]
[1778386990172,53.5,80755.16,4.2,0.0,0.0,0.0]
[1778386992966,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778386993716,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778386994270,53.5,80754.97,4.2,0.0,0.0,0.0]
[1778386995903,53.5,80754.47,4.2,0.0,0.0,0.0]
[1778386997257,53.5,80754.51,4.2,0.0,0.0,0.0]
[1778387003359,53.5,80754.79,4.2,0.0,0.0,0.0]
[1778387008394,53.5,80754.76,4.2,0.0,0.0,0.0]
[1778387012422,53.5,80754.86,4.2,0.0,0.0,0.0]
[1778387017460,53.5,80754.83,4.2,0.0,0.0,0.0]
[1778387020024,53.5,80755.07,4.2,0.0,0.0,0.0]
[1778387022167,53.5,80754.08,4.2,0.0,0.0,0.0]
[1778387023067,53.5,80754.08,4.2,0.0,0.0,0.0]
[1778387024655,53.5,80754.08,4.2,0.0,0.0,0.0]
[1778387027185,53.5,80754.29,4.2,0.0,0.0,0.0]
[1778387032009,53.5,80755.01,4.2,0.0,0.0,0.0]
[1778387040470,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778387041216,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778387042032,53.5,80754.69,4.2,0.0,0.0,0.0]
[1778387042775,53.5,80754.69,4.2,0.0,0.0,0.0]
[1778387045885,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778387046603,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778387047247,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778387047979,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778387048641,53.5,80754.31,4.2,0.0,0.0,0.0]
[1778387049987,53.5,80754.31,4.2,0.0,0.0,0.0]
[1778387056878,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387058194,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778387066803,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778387068066,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778387068691,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778387072014,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387072054,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387074201,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387075027,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387075896,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387078976,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387079621,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387082944,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387083710,53.5,80754.28,4.2,0.0,0.0,0.0]
[1778387089966,53.5,80754.11,4.2,0.0,0.0,0.0]
[1778387095001,53.5,80753.37,4.2,0.0,0.0,0.0]
[1778387100036,53.5,80753.37,4.2,0.0,0.0,0.0]
[1778387102067,53.5,80753.4,4.2,0.0,0.0,0.0]
[1778387102871,53.5,80753.4,4.2,0.0,0.0,0.0]
[1778387108983,53.5,80753.55,4.2,0.0,0.0,0.0]
[1778387109632,53.5,80753.69,4.2,0.0,0.0,0.0]
[1778387115887,53.5,80753.51,4.2,0.0,0.0,0.0]
[1778387116565,53.5,80753.47,4.2,0.0,0.0,0.0]
[1778387118595,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778387119247,53.5,80758.56,4.2,0.0,0.0,0.0]
[1778387126894,53.5,80759.21,4.2,0.0,0.0,0.0]
[1778387127119,53.5,80759.21,4.2,0.0,0.0,0.0]
[1778387127225,53.5,80765.13,4.2,0.0,0.0,0.0]
[1778387129196,53.5,80767.5,4.2,0.0,0.0,0.0]
[1778387129969,53.5,80767.5,4.2,0.0,0.0,0.0]
[1778387131561,53.5,80767.29,4.2,0.0,0.0,0.0]
[1778387131658,53.5,80767.29,4.2,0.0,0.0,0.0]
[1778387132348,53.5,80767.29,4.2,0.0,0.0,0.0]
[1778387134625,53.5,80767.42,4.2,0.0,0.0,0.0]
[1778387136082,53.5,80768.02,4.2,0.0,0.0,0.0]
[1778387136972,53.5,80768.06,4.2,0.0,0.0,0.0]
[1778387137672,53.5,80768.02,4.2,0.0,0.0,0.0]
[1778387139977,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778387142110,53.5,80768.2,4.2,0.0,0.0,0.0]
[1778387148374,53.5,80768.06,4.2,0.0,0.0,0.0]
[1778387149232,53.5,80768.54,4.2,0.0,0.0,0.0]
[1778387153184,53.5,80768.5,4.2,0.0,0.0,0.0]
[1778387154023,53.5,80768.5,4.2,0.0,0.0,0.0]
[1778387158363,53.5,80768.04,4.2,0.0,0.0,0.0]
[1778387159083,53.5,80768.04,4.2,0.0,0.0,0.0]
[1778387163285,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778387164057,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778387166188,53.5,80768.36,4.2,0.0,0.0,0.0]
[1778387168569,53.5,80768.32,4.2,0.0,0.0,0.0]
[1778387175820,53.5,80769.84,4.2,0.0,0.0,0.0]
[1778387177162,53.5,80769.58,4.2,0.0,0.0,0.0]
[1778387182025,53.5,80769.65,4.2,0.0,0.0,0.0]
[1778387184126,53.5,80769.65,4.2,0.0,0.0,0.0]
[1778387184972,53.5,80769.61,4.2,0.0,0.0,0.0]
[1778387186504,53.5,80769.61,4.2,0.0,0.0,0.0]
[1778387193059,53.5,80769.61,4.2,0.0,0.0,0.0]
[1778387193802,53.5,80769.61,4.2,0.0,0.0,0.0]
[1778387193901,53.5,80769.61,4.2,0.0,0.0,0.0]
[1778387196444,53.5,80769.91,4.2,0.0,0.0,0.0]
[1778387198153,53.5,80769.91,4.2,0.0,0.0,0.0]
[1778387198956,53.5,80769.91,4.2,0.0,0.0,0.0]
[1778387199877,53.5,80770.16,4.2,0.0,0.0,0.0]
[1778387206033,53.5,80772.24,4.2,0.0,0.0,0.0]
[1778387206790,53.5,80774.28,4.2,0.0,0.0,0.0]
[1778387209800,53.5,80779.96,4.2,0.0,0.0,0.0]
[1778387212213,53.5,80780.18,4.2,0.0,0.0,0.0]
[1778387212961,53.5,80780.18,4.2,0.0,0.0,0.0]
[1778387218659,53.5,80781.23,4.2,0.0,0.0,0.0]
[1778387219516,53.5,80782.14,4.2,0.0,0.0,0.0]
[1778387223352,53.5,80781.75,4.2,0.0,0.0,0.0]
[1778387224055,53.5,80781.75,4.2,0.0,0.0,0.0]
[1778387229942,53.5,80781.05,4.2,0.0,0.0,0.0]
[1778387235596,53.5,80781.51,4.2,0.0,0.0,0.0]
[1778387236299,53.5,80781.51,4.2,0.0,0.0,0.0]
[1778387242028,53.5,80781.83,4.2,0.0,0.0,0.0]
[1778387243867,53.5,80781.83,4.2,0.0,0.0,0.0]
[1778387244563,53.5,80781.97,4.2,0.0,0.0,0.0]
[1778387251091,53.5,80781.87,4.2,0.0,0.0,0.0]
[1778387256126,53.5,80782.19,4.2,0.0,0.0,0.0]
[1778387261161,53.5,80782.5,4.2,0.0,0.0,0.0]
[1778387263556,53.5,80783.21,4.2,0.0,0.0,0.0]
[1778387264128,53.5,80783.21,4.2,0.0,0.0,0.0]
[1778387264887,53.5,80783.21,4.2,0.0,0.0,0.0]
[1778387266542,53.5,80783.21,4.2,0.0,0.0,0.0]
[1778387267251,53.5,80783.21,4.2,0.0,0.0,0.0]
[1778387267979,53.5,80782.91,4.2,0.0,0.0,0.0]
[1778387270646,53.5,80782.98,4.2,0.0,0.0,0.0]
[1778387271380,53.5,80783.05,4.2,0.0,0.0,0.0]
[1778387278263,53.5,80783.02,4.2,0.0,0.0,0.0]
[1778387279152,53.5,80783.09,4.2,0.0,0.0,0.0]
[1778387282625,53.5,80782.14,4.2,0.0,0.0,0.0]
[1778387284077,53.5,80782.17,4.2,0.0,0.0,0.0]
[1778387286258,53.5,80782.21,4.2,0.0,0.0,0.0]
[1778387287150,53.5,80781.7,4.2,0.0,0.0,0.0]
[1778387289996,53.5,80779.06,4.2,0.0,0.0,0.0]
[1778387293919,53.5,80778.88,4.2,0.0,0.0,0.0]
[1778387295193,53.5,80778.88,4.2,0.0,0.0,0.0]
[1778387296008,53.5,80779.02,4.2,0.0,0.0,0.0]
[1778387302280,53.5,80779.02,4.2,0.0,0.0,0.0]
[1778387303446,53.5,80777.76,4.2,0.0,0.0,0.0]
[1778387307033,53.5,80774.92,4.2,0.0,0.0,0.0]
[1778387307852,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387309289,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387310930,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387311029,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387312437,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387313573,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387314090,53.5,80774.88,4.2,0.0,0.0,0.0]
[1778387315134,53.5,80773.97,4.2,0.0,0.0,0.0]
[1778387316106,53.5,80773.97,4.2,0.0,0.0,0.0]
[1778387316974,53.5,80770.22,4.2,0.0,0.0,0.0]
[1778387322141,53.5,80766.31,4.2,0.0,0.0,0.0]
[1778387323732,53.5,80766.31,4.2,0.0,0.0,0.0]
[1778387327744,53.5,80766.04,4.2,0.0,0.0,0.0]
[1778387328476,53.5,80765.61,4.2,0.0,0.0,0.0]
[1778387332001,53.5,80765.61,4.2,0.0,0.0,0.0]
[1778387333414,53.5,80764.43,4.2,0.0,0.0,0.0]
[1778387335600,53.5,80764.07,4.2,0.0,0.0,0.0]
[1778387336290,53.5,80764.07,4.2,0.0,0.0,0.0]
[1778387337849,53.5,80764.61,4.2,0.0,0.0,0.0]
[1778387338782,53.5,80764.61,4.2,0.0,0.0,0.0]
[1778387344749,53.5,80764.84,4.2,0.0,0.0,0.0]
[1778387346882,53.5,80764.88,4.2,0.0,0.0,0.0]
[1778387348495,53.5,80765.28,4.2,0.0,0.0,0.0]
[1778387350791,53.5,80770.16,4.2,0.0,0.0,0.0]
[1778387353335,53.5,80771.2,4.2,0.0,0.0,0.0]
[1778387355023,53.5,80772.46,4.2,0.0,0.0,0.0]
[1778387356833,53.5,80776.9,4.2,0.0,0.0,0.0]
[1778387361868,53.5,80777.27,4.2,0.0,0.0,0.0]
[1778387363092,53.5,80777.27,4.2,0.0,0.0,0.0]
[1778387363304,53.5,80777.27,4.2,0.0,0.0,0.0]
[1778387363882,53.5,80782.86,4.2,0.0,0.0,0.0]
[1778387365286,53.5,80782.86,4.2,0.0,0.0,0.0]
[1778387366231,53.5,80784.31,4.2,0.0,0.0,0.0]
[1778387372945,53.5,80784.77,4.2,0.0,0.0,0.0]
[1778387375967,53.5,80784.77,4.2,0.0,0.0,0.0]
[1778387376747,53.5,80784.77,4.2,0.0,0.0,0.0]
[1778387379490,53.5,80785.94,4.2,0.0,0.0,0.0]
[1778387380290,53.5,80785.94,4.2,0.0,0.0,0.0]
[1778387382982,53.5,80785.9,4.2,0.0,0.0,0.0]
[1778387383728,53.5,80785.9,4.2,0.0,0.0,0.0]
[1778387384548,53.5,80785.9,4.2,0.0,0.0,0.0]
[1778387385244,53.5,80785.9,4.2,0.0,0.0,0.0]
[1778387385976,53.5,80785.27,4.2,0.0,0.0,0.0]
[1778387388914,53.5,80784.07,4.2,0.0,0.0,0.0]
[1778387393934,53.5,80784.4,4.2,0.0,0.0,0.0]
[1778387394784,53.5,80784.18,4.2,0.0,0.0,0.0]
[1778387396227,53.5,80784.51,4.2,0.0,0.0,0.0]
[1778387397807,53.5,80785.65,4.2,0.0,0.0,0.0]
[1778387406186,53.5,80784.44,4.2,0.0,0.0,0.0]
[1778387409963,53.5,80784.48,4.2,0.0,0.0,0.0]
[1778387410488,53.5,80784.48,4.2,0.0,0.0,0.0]
[1778387415758,53.5,80787.38,4.2,0.0,0.0,0.0]
[1778387416498,53.5,80788.44,4.2,0.0,0.0,0.0]
[1778387417253,53.5,80788.44,4.2,0.0,0.0,0.0]
[1778387418789,53.5,80788.3,4.2,0.0,0.0,0.0]
[1778387419375,53.5,80788.3,4.2,0.0,0.0,0.0]
[1778387420164,53.5,80788.3,4.2,0.0,0.0,0.0]
[1778387424286,53.5,80788.39,4.2,0.0,0.0,0.0]
[1778387425211,53.5,80788.53,4.2,0.0,0.0,0.0]
[1778387427356,53.5,80787.47,4.2,0.0,0.0,0.0]
[1778387428024,53.5,80787.54,4.2,0.0,0.0,0.0]
[1778387429381,53.5,80787.5,4.2,0.0,0.0,0.0]
[1778387430089,53.5,80788.0,4.2,0.0,0.0,0.0]
[1778387431617,53.5,80788.0,4.2,0.0,0.0,0.0]
[1778387432418,53.5,80788.0,4.2,0.0,0.0,0.0]
[1778387432368,53.5,80788.07,4.2,0.0,0.0,0.0]
[1778387436534,53.5,80789.09,4.2,0.0,0.0,0.0]
[1778387437281,53.5,80789.09,4.2,0.0,0.0,0.0]
[1778387438872,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778387440154,53.5,80789.1,4.2,0.0,0.0,0.0]
[1778387443652,53.5,80792.26,4.2,0.0,0.0,0.0]
[1778387445026,53.5,80792.3,4.2,0.0,0.0,0.0]
[1778387445744,53.5,80792.3,4.2,0.0,0.0,0.0]
[1778387446431,53.5,80792.3,4.2,0.0,0.0,0.0]
[1778387449132,53.5,80791.53,4.2,0.0,0.0,0.0]
[1778387449958,53.5,80791.53,4.2,0.0,0.0,0.0]
[1778387455533,53.5,80791.92,4.2,0.0,0.0,0.0]
[1778387457357,53.5,80791.92,4.2,0.0,0.0,0.0]
[1778387458867,53.5,80792.81,4.2,0.0,0.0,0.0]
[1778387461161,53.5,80792.85,4.2,0.0,0.0,0.0]
[1778387461953,53.5,80792.85,4.2,0.0,0.0,0.0]
[1778387462758,53.5,80793.03,4.2,0.0,0.0,0.0]
[1778387463484,53.5,80793.03,4.2,0.0,0.0,0.0]
[1778387463661,53.5,80793.03,4.2,0.0,0.0,0.0]
[1778387464055,53.5,80793.03,4.2,0.0,0.0,0.0]
[1778387464864,53.5,80793.14,4.2,0.0,0.0,0.0]
[1778387465574,53.5,80795.95,4.2,0.0,0.0,0.0]
[1778387467117,53.5,80795.95,4.2,0.0,0.0,0.0]
[1778387467364,53.5,80795.95,4.2,0.0,0.0,0.0]
[1778387467617,53.5,80802.44,4.2,0.0,0.0,0.0]
[1778387470105,53.5,80803.56,4.2,0.0,0.0,0.0]
[1778387472177,53.5,80805.15,4.2,0.0,0.0,0.0]
[1778387477687,53.5,80815.6,4.2,0.0,0.0,0.0]
[1778387480801,53.5,80816.57,4.2,0.0,0.0,0.0]
[1778387481485,53.5,80817.03,4.2,0.0,0.0,0.0]
[1778387486750,53.5,80817.07,4.2,0.0,0.0,0.0]
[1778387489683,53.5,80817.07,4.2,0.0,0.0,0.0]
[1778387490413,53.5,80817.07,4.2,0.0,0.0,0.0]
[1778387491785,53.5,80817.54,4.2,0.0,0.0,0.0]
[1778387492748,53.5,80817.54,4.2,0.0,0.0,0.0]
[1778387493463,53.5,80817.54,4.2,0.0,0.0,0.0]
[1778387494973,53.5,80818.36,4.2,0.0,0.0,0.0]
[1778387496357,53.5,80818.33,4.2,0.0,0.0,0.0]
[1778387500111,53.5,80820.07,4.2,0.0,0.0,0.0]
[1778387501973,53.5,80819.86,4.2,0.0,0.0,0.0]
[1778387505788,53.5,80821.19,4.2,0.0,0.0,0.0]
[1778387506419,53.5,80821.19,4.2,0.0,0.0,0.0]
[1778387508014,53.5,80820.25,4.2,0.0,0.0,0.0]
[1778387509528,53.5,80820.79,4.2,0.0,0.0,0.0]
[1778387516960,53.5,80821.61,4.2,0.0,0.0,0.0]
[1778387523063,53.5,80820.66,4.2,0.0,0.0,0.0]
[1778387523898,53.5,80820.69,4.2,0.0,0.0,0.0]
[1778387524547,53.5,80820.63,4.2,0.0,0.0,0.0]
[1778387525323,53.5,80820.63,4.2,0.0,0.0,0.0]
[1778387526976,53.5,80820.66,4.2,0.0,0.0,0.0]
[1778387527749,53.5,80819.4,4.2,0.0,0.0,0.0]
[1778387533072,53.5,80821.28,4.2,0.0,0.0,0.0]
[1778387534025,53.5,80821.28,4.2,0.0,0.0,0.0]
[1778387534626,53.5,80821.67,4.2,0.0,0.0,0.0]
[1778387540121,53.5,80825.7,4.2,0.0,0.0,0.0]
[1778387545510,53.5,80825.93,4.2,0.0,0.0,0.0]
[1778387546326,53.5,80826.15,4.2,0.0,0.0,0.0]
[1778387547934,53.5,80825.47,4.2,0.0,0.0,0.0]
[1778387549383,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387550232,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387551048,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387551147,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387551789,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387553039,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387553094,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387553181,53.5,80825.34,4.2,0.0,0.0,0.0]
[1778387554219,53.5,80834.73,4.2,0.0,0.0,0.0]
[1778387558001,53.5,80831.26,4.2,0.0,0.0,0.0]
[1778387559137,53.5,80830.6,4.2,0.0,0.0,0.0]
[1778387566304,53.5,80826.7,4.2,0.0,0.0,0.0]
[1778387567191,53.5,80826.7,4.2,0.0,0.0,0.0]
[1778387567996,53.5,80826.7,4.2,0.0,0.0,0.0]
[1778387571053,53.5,80825.7,4.2,0.0,0.0,0.0]
[1778387571864,53.5,80825.45,4.2,0.0,0.0,0.0]
[1778387576451,53.5,80825.38,4.2,0.0,0.0,0.0]
[1778387577349,53.5,80826.45,4.2,0.0,0.0,0.0]
[1778387578753,53.5,80826.45,4.2,0.0,0.0,0.0]
[1778387580210,53.5,80826.42,4.2,0.0,0.0,0.0]
[1778387582418,53.5,80819.95,4.2,0.0,0.0,0.0]
[1778387583550,53.5,80819.95,4.2,0.0,0.0,0.0]
[1778387584224,53.5,80816.93,4.2,0.0,0.0,0.0]
[1778387587214,53.5,80816.32,4.2,0.0,0.0,0.0]
[1778387588233,53.5,80816.5,4.2,0.0,0.0,0.0]
[1778387592085,53.5,80813.97,4.2,0.0,0.0,0.0]
[1778387592488,53.5,80808.06,4.2,0.0,0.0,0.0]
[1778387593109,53.5,80808.06,4.2,0.0,0.0,0.0]
[1778387596334,53.5,80808.07,4.2,0.0,0.0,0.0]
[1778387597065,53.5,80808.07,4.2,0.0,0.0,0.0]
[1778387598487,53.5,80808.17,4.2,0.0,0.0,0.0]
[1778387599109,53.5,80808.06,4.2,0.0,0.0,0.0]
[1778387602131,53.5,80807.64,4.2,0.0,0.0,0.0]
[1778387602938,53.5,80808.12,4.2,0.0,0.0,0.0]
[1778387609607,53.5,80808.19,4.2,0.0,0.0,0.0]
[1778387611621,53.5,80808.15,4.2,0.0,0.0,0.0]
[1778387612910,53.5,80808.15,4.2,0.0,0.0,0.0]
[1778387613600,53.5,80808.15,4.2,0.0,0.0,0.0]
[1778387616656,53.5,80812.63,4.2,0.0,0.0,0.0]
[1778387619469,53.5,80815.67,4.2,0.0,0.0,0.0]
[1778387620016,53.5,80815.46,4.2,0.0,0.0,0.0]
[1778387622933,53.5,80816.2,4.2,0.0,0.0,0.0]
[1778387623454,53.5,80816.2,4.2,0.0,0.0,0.0]
[1778387623733,53.5,80818.04,4.2,0.0,0.0,0.0]
[1778387624468,53.5,80818.04,4.2,0.0,0.0,0.0]
[1778387627397,53.5,80820.13,4.2,0.0,0.0,0.0]
[1778387628171,53.5,80821.41,4.2,0.0,0.0,0.0]
[1778387628917,53.5,80822.99,4.2,0.0,0.0,0.0]
[1778387629639,53.5,80822.92,4.2,0.0,0.0,0.0]
[1778387632058,53.5,80823.05,4.2,0.0,0.0,0.0]
[1778387633348,53.5,80823.49,4.2,0.0,0.0,0.0]
[1778387638949,53.5,80827.7,4.2,0.0,0.0,0.0]
[1778387639595,53.5,80827.7,4.2,0.0,0.0,0.0]
[1778387640290,53.5,80827.48,4.2,0.0,0.0,0.0]
[1778387642287,53.5,80825.32,4.2,0.0,0.0,0.0]
[1778387645067,53.5,80821.48,4.2,0.0,0.0,0.0]
[1778387646672,53.5,80821.44,4.2,0.0,0.0,0.0]
[1778387648107,53.5,80821.69,4.2,0.0,0.0,0.0]
[1778387648903,53.5,80821.69,4.2,0.0,0.0,0.0]
[1778387649515,53.5,80821.69,4.2,0.0,0.0,0.0]
[1778387650151,53.5,80821.76,4.2,0.0,0.0,0.0]
[1778387655929,53.5,80822.36,4.2,0.0,0.0,0.0]
[1778387656664,53.5,80822.36,4.2,0.0,0.0,0.0]
[1778387657427,53.5,80822.36,4.2,0.0,0.0,0.0]
[1778387659796,53.5,80822.61,4.2,0.0,0.0,0.0]
[1778387660253,53.5,80822.61,4.2,0.0,0.0,0.0]
[1778387669190,53.5,80824.22,4.2,0.0,0.0,0.0]
[1778387670875,53.5,80824.52,4.2,0.0,0.0,0.0]
[1778387673049,53.5,80824.2,4.2,0.0,0.0,0.0]
[1778387675372,53.5,80824.17,4.2,0.0,0.0,0.0]
[1778387676108,53.5,80821.04,4.2,0.0,0.0,0.0]
[1778387682117,53.5,80813.06,4.2,0.0,0.0,0.0]
[1778387683961,53.5,80812.18,4.2,0.0,0.0,0.0]
[1778387684586,53.5,80812.18,4.2,0.0,0.0,0.0]
[1778387686145,53.5,80806.69,4.2,0.0,0.0,0.0]
[1778387687497,53.5,80806.69,4.2,0.0,0.0,0.0]
[1778387688278,53.5,80805.09,4.2,0.0,0.0,0.0]
[1778387691228,53.5,80805.37,4.2,0.0,0.0,0.0]
[1778387693819,53.5,80805.56,4.2,0.0,0.0,0.0]
[1778387699975,53.5,80804.18,4.2,0.0,0.0,0.0]
[1778387700617,53.5,80804.18,4.2,0.0,0.0,0.0]
[1778387704265,53.5,80806.85,4.2,0.0,0.0,0.0]
[1778387705061,53.5,80806.85,4.2,0.0,0.0,0.0]
[1778387705960,53.5,80806.6,4.2,0.0,0.0,0.0]
[1778387706591,53.5,80806.6,4.2,0.0,0.0,0.0]
[1778387713682,53.5,80807.47,4.2,0.0,0.0,0.0]
[1778387714344,53.5,80807.4,4.2,0.0,0.0,0.0]
[1778387716824,53.5,80807.58,4.2,0.0,0.0,0.0]
[1778387717634,53.5,80807.58,4.2,0.0,0.0,0.0]
[1778387721597,53.5,80807.74,4.2,0.0,0.0,0.0]
[1778387722381,53.5,80807.67,4.2,0.0,0.0,0.0]
[1778387727598,53.5,80805.85,4.2,0.0,0.0,0.0]
[1778387728189,53.5,80805.85,4.2,0.0,0.0,0.0]
[1778387730027,53.5,80805.85,4.2,0.0,0.0,0.0]
[1778387731007,53.5,80805.85,4.2,0.0,0.0,0.0]
[1778387731460,53.5,80806.23,4.2,0.0,0.0,0.0]
[1778387733961,53.5,80806.3,4.2,0.0,0.0,0.0]
[1778387735359,53.5,80806.16,4.2,0.0,0.0,0.0]
[1778387740524,53.5,80805.35,4.2,0.0,0.0,0.0]
[1778387743061,53.5,80805.39,4.2,0.0,0.0,0.0]
[1778387743760,53.5,80805.39,4.2,0.0,0.0,0.0]
[1778387745454,53.5,80805.35,4.2,0.0,0.0,0.0]
[1778387746244,53.5,80805.39,4.2,0.0,0.0,0.0]
[1778387749056,53.5,80806.41,4.2,0.0,0.0,0.0]
[1778387749971,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387755567,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387757116,53.5,80805.41,4.2,0.0,0.0,0.0]
[1778387759124,53.5,80805.41,4.2,0.0,0.0,0.0]
[1778387760679,53.5,80805.41,4.2,0.0,0.0,0.0]
[1778387766706,53.5,80805.63,4.2,0.0,0.0,0.0]
[1778387772749,53.5,80802.16,4.2,0.0,0.0,0.0]
[1778387776439,53.5,80802.24,4.2,0.0,0.0,0.0]
[1778387777219,53.5,80802.24,4.2,0.0,0.0,0.0]
[1778387785844,53.5,80802.4,4.2,0.0,0.0,0.0]
[1778387786549,53.5,80802.4,4.2,0.0,0.0,0.0]
[1778387791882,53.5,80805.84,4.2,0.0,0.0,0.0]
[1778387793697,53.5,80805.84,4.2,0.0,0.0,0.0]
[1778387794309,53.5,80805.78,4.2,0.0,0.0,0.0]
[1778387797382,53.5,80804.75,4.2,0.0,0.0,0.0]
[1778387798209,53.5,80804.65,4.2,0.0,0.0,0.0]
[1778387798998,53.5,80804.65,4.2,0.0,0.0,0.0]
[1778387799759,53.5,80804.65,4.2,0.0,0.0,0.0]
[1778387811015,53.5,80804.11,4.2,0.0,0.0,0.0]
[1778387814065,53.5,80803.73,4.2,0.0,0.0,0.0]
[1778387814923,53.5,80803.7,4.2,0.0,0.0,0.0]
[1778387820078,53.5,80802.76,4.2,0.0,0.0,0.0]
[1778387824357,53.5,80802.76,4.2,0.0,0.0,0.0]
[1778387825113,53.5,80802.76,4.2,0.0,0.0,0.0]
[1778387829588,53.5,80802.63,4.2,0.0,0.0,0.0]
[1778387830032,53.5,80802.63,4.2,0.0,0.0,0.0]
[1778387832898,53.5,80802.63,4.2,0.0,0.0,0.0]
[1778387833527,53.5,80802.63,4.2,0.0,0.0,0.0]
[1778387834230,53.5,80802.6,4.2,0.0,0.0,0.0]
[1778387834977,53.5,80802.6,4.2,0.0,0.0,0.0]
[1778387844248,53.5,80800.98,4.2,0.0,0.0,0.0]
[1778387848591,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387849290,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387850683,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387851345,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387851444,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387854110,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387854602,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387855208,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778387855950,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778387858213,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387858952,53.5,80799.72,4.2,0.0,0.0,0.0]
[1778387859955,53.5,80799.76,4.2,0.0,0.0,0.0]
[1778387862496,53.5,80799.71,4.2,0.0,0.0,0.0]
[1778387864700,53.5,80799.74,4.2,0.0,0.0,0.0]
[1778387865422,53.5,80799.71,4.2,0.0,0.0,0.0]
[1778387871437,53.5,80800.03,4.2,0.0,0.0,0.0]
[1778387876472,53.5,80800.06,4.2,0.0,0.0,0.0]
[1778387879954,53.5,80800.03,4.2,0.0,0.0,0.0]
[1778387881628,53.5,80800.03,4.2,0.0,0.0,0.0]
[1778387882400,53.5,80800.06,4.2,0.0,0.0,0.0]
[1778387883231,53.5,80800.03,4.2,0.0,0.0,0.0]
[1778387887150,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387887933,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387890073,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387892000,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387892785,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387894736,53.5,80800.1,4.2,0.0,0.0,0.0]
[1778387896612,53.5,80804.91,4.2,0.0,0.0,0.0]
[1778387900126,53.5,80804.19,4.2,0.0,0.0,0.0]
[1778387903008,53.5,80804.23,4.2,0.0,0.0,0.0]
[1778387906077,53.5,80804.2,4.2,0.0,0.0,0.0]
[1778387906768,53.5,80804.2,4.2,0.0,0.0,0.0]
[1778387911201,53.5,80804.41,4.2,0.0,0.0,0.0]
[1778387911718,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778387912108,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778387912960,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778387913516,53.5,80804.38,4.2,0.0,0.0,0.0]
[1778387919136,53.5,80806.06,4.2,0.0,0.0,0.0]
[1778387919989,53.5,80806.2,4.2,0.0,0.0,0.0]
[1778387923078,53.5,80806.23,4.2,0.0,0.0,0.0]
[1778387924697,53.5,80806.23,4.2,0.0,0.0,0.0]
[1778387928055,53.5,80806.23,4.2,0.0,0.0,0.0]
[1778387928849,53.5,80806.23,4.2,0.0,0.0,0.0]
[1778387937900,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387938892,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387939509,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387939806,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387939832,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387939869,53.5,80806.34,4.2,0.0,0.0,0.0]
[1778387940853,53.5,80807.92,4.2,0.0,0.0,0.0]
[1778387940921,53.5,80819.71,4.2,0.0,0.0,0.0]
[1778387942549,53.5,80819.14,4.2,0.0,0.0,0.0]
[1778387944857,53.5,80818.39,4.2,0.0,0.0,0.0]
[1778387947973,53.5,80817.39,4.2,0.0,0.0,0.0]
[1778387948692,53.5,80817.39,4.2,0.0,0.0,0.0]
[1778387955020,53.5,80817.02,4.2,0.0,0.0,0.0]
[1778387956684,53.5,80817.02,4.2,0.0,0.0,0.0]
[1778387957318,53.5,80816.81,4.2,0.0,0.0,0.0]
[1778387957666,53.5,80816.81,4.2,0.0,0.0,0.0]
[1778387958979,53.5,80813.13,4.2,0.0,0.0,0.0]
[1778387960655,53.5,80811.85,4.2,0.0,0.0,0.0]
[1778387961567,53.5,80811.57,4.2,0.0,0.0,0.0]
[1778387963021,53.5,80811.64,4.2,0.0,0.0,0.0]
[1778387963950,53.5,80811.64,4.2,0.0,0.0,0.0]
[1778387967061,53.5,80811.57,4.2,0.0,0.0,0.0]
[1778387967839,53.5,80811.57,4.2,0.0,0.0,0.0]
[1778387968592,53.5,80811.56,4.2,0.0,0.0,0.0]
[1778387969558,53.5,80811.3,4.2,0.0,0.0,0.0]
[1778387970269,53.5,80811.3,4.2,0.0,0.0,0.0]
[1778387971792,53.5,80811.24,4.2,0.0,0.0,0.0]
[1778387971869,53.5,80811.12,4.2,0.0,0.0,0.0]
[1778387973881,53.5,80811.19,4.2,0.0,0.0,0.0]
[1778387976149,53.5,80811.19,4.2,0.0,0.0,0.0]
[1778387982209,53.5,80811.16,4.2,0.0,0.0,0.0]
[1778387987656,53.5,80810.89,4.2,0.0,0.0,0.0]
[1778387988288,53.5,80810.69,4.2,0.0,0.0,0.0]
[1778387995300,53.5,80808.81,4.2,0.0,0.0,0.0]
[1778387999676,53.5,80808.81,4.2,0.0,0.0,0.0]
[1778388000398,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388001126,53.5,80808.56,4.2,0.0,0.0,0.0]
[1778388001927,53.5,80808.56,4.2,0.0,0.0,0.0]
[1778388006575,53.5,80809.09,4.2,0.0,0.0,0.0]
[1778388007247,53.5,80809.09,4.2,0.0,0.0,0.0]
[1778388010190,53.5,80808.63,4.2,0.0,0.0,0.0]
[1778388012077,53.5,80809.02,4.2,0.0,0.0,0.0]
[1778388015055,53.5,80809.06,4.2,0.0,0.0,0.0]
[1778388015984,53.5,80809.06,4.2,0.0,0.0,0.0]
[1778388017643,53.5,80809.06,4.2,0.0,0.0,0.0]
[1778388018169,53.5,80809.06,4.2,0.0,0.0,0.0]
[1778388022001,53.5,80809.06,4.2,0.0,0.0,0.0]
[1778388023652,53.5,80808.63,4.2,0.0,0.0,0.0]
[1778388029529,53.5,80809.09,4.2,0.0,0.0,0.0]
[1778388030277,53.5,80809.09,4.2,0.0,0.0,0.0]
[1778388031847,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388031945,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388032589,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388042128,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388042831,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388043697,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388045866,53.5,80808.36,4.2,0.0,0.0,0.0]
[1778388048946,53.5,80808.36,4.2,0.0,0.0,0.0]
[1778388049576,53.5,80808.36,4.2,0.0,0.0,0.0]
[1778388052429,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388053053,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388055406,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388056099,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388057758,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388058237,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388063599,53.5,80808.52,4.2,0.0,0.0,0.0]
[1778388065035,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388065712,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388067447,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388068461,53.5,80808.2,4.2,0.0,0.0,0.0]
[1778388069138,53.5,80808.52,4.2,0.0,0.0,0.0]
[1778388074859,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388076887,53.5,80807.98,4.2,0.0,0.0,0.0]
[1778388078121,53.5,80807.98,4.2,0.0,0.0,0.0]
[1778388079587,53.5,80807.98,4.2,0.0,0.0,0.0]
[1778388080245,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388085936,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388088232,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388088994,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388091305,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388091372,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388092702,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388094755,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388095733,53.5,80807.7,4.2,0.0,0.0,0.0]
[1778388097888,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388098617,53.5,80808.38,4.2,0.0,0.0,0.0]
[1778388104063,53.5,80808.45,4.2,0.0,0.0,0.0]
[1778388106194,53.5,80808.45,4.2,0.0,0.0,0.0]
[1778388107008,53.5,80808.45,4.2,0.0,0.0,0.0]
[1778388114988,53.5,80808.45,4.2,0.0,0.0,0.0]
[1778388115669,53.5,80808.09,4.2,0.0,0.0,0.0]
[1778388118709,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388119231,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388120013,53.5,80808.41,4.2,0.0,0.0,0.0]
[1778388120781,53.5,80806.74,4.2,0.0,0.0,0.0]
[1778388124404,53.5,80805.52,4.2,0.0,0.0,0.0]
[1778388126008,53.5,80805.37,4.2,0.0,0.0,0.0]
[1778388127743,53.5,80805.29,4.2,0.0,0.0,0.0]
[1778388130069,53.5,80805.25,4.2,0.0,0.0,0.0]
[1778388135031,53.5,80805.25,4.2,0.0,0.0,0.0]
[1778388135888,53.5,80805.47,4.2,0.0,0.0,0.0]
[1778388144891,53.5,80806.13,4.2,0.0,0.0,0.0]
[1778388145764,53.5,80806.13,4.2,0.0,0.0,0.0]
[1778388152602,53.5,80804.61,4.2,0.0,0.0,0.0]
[1778388152699,53.5,80804.5,4.2,0.0,0.0,0.0]
[1778388153263,53.5,80804.5,4.2,0.0,0.0,0.0]
[1778388162705,53.5,80804.25,4.2,0.0,0.0,0.0]
[1778388163496,53.5,80804.25,4.2,0.0,0.0,0.0]
[1778388165168,53.5,80804.25,4.2,0.0,0.0,0.0]
[1778388165848,53.5,80804.25,4.2,0.0,0.0,0.0]
[1778388172548,53.5,80804.14,4.2,0.0,0.0,0.0]
[1778388177583,53.5,80804.11,4.2,0.0,0.0,0.0]
[1778388179152,53.5,80804.11,4.2,0.0,0.0,0.0]
[1778388179894,53.5,80804.03,4.2,0.0,0.0,0.0]
[1778388180513,53.5,80803.56,4.2,0.0,0.0,0.0]
[1778388181198,53.5,80799.44,4.2,0.0,0.0,0.0]
[1778388182938,53.5,80797.85,4.2,0.0,0.0,0.0]
[1778388183779,53.5,80795.14,4.2,0.0,0.0,0.0]
[1778388183878,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778388184300,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778388185122,53.5,80789.24,4.2,0.0,0.0,0.0]
[1778388186858,53.5,80789.58,4.2,0.0,0.0,0.0]
[1778388187037,53.5,80789.58,4.2,0.0,0.0,0.0]
[1778388187653,53.5,80784.85,4.2,0.0,0.0,0.0]
[1778388192688,53.5,80781.49,4.2,0.0,0.0,0.0]
[1778388194702,53.5,80773.61,4.2,0.0,0.0,0.0]
[1778388199737,53.5,80772.33,4.2,0.0,0.0,0.0]
[1778388200394,53.5,80772.33,4.2,0.0,0.0,0.0]
[1778388201609,53.5,80772.54,4.2,0.0,0.0,0.0]
[1778388203164,53.5,80772.71,4.2,0.0,0.0,0.0]
[1778388203959,53.5,80772.54,4.2,0.0,0.0,0.0]
[1778388209837,53.5,80772.72,4.2,0.0,0.0,0.0]
[1778388210479,53.5,80772.72,4.2,0.0,0.0,0.0]
[1778388211822,53.5,80772.79,4.2,0.0,0.0,0.0]
[1778388214501,53.5,80772.83,4.2,0.0,0.0,0.0]
[1778388215566,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778388216189,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778388217047,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778388219287,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778388219994,53.5,80772.76,4.2,0.0,0.0,0.0]
[1778388223649,53.5,80770.0,4.2,0.0,0.0,0.0]
[1778388226003,53.5,80769.78,4.2,0.0,0.0,0.0]
[1778388230056,53.5,80767.55,4.2,0.0,0.0,0.0]
[1778388231096,53.5,80767.66,4.2,0.0,0.0,0.0]
[1778388233672,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778388234375,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778388235066,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778388235928,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778388238098,53.5,80768.12,4.2,0.0,0.0,0.0]
[1778388238898,53.5,80767.94,4.2,0.0,0.0,0.0]
[1778388241014,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388241931,53.5,80767.87,4.2,0.0,0.0,0.0]
[1778388243287,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388244061,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388245602,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388246161,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388248633,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778388249383,53.5,80767.94,4.2,0.0,0.0,0.0]
[1778388255074,53.5,80767.66,4.2,0.0,0.0,0.0]
[1778388256136,53.5,80767.69,4.2,0.0,0.0,0.0]
[1778388257002,53.5,80767.69,4.2,0.0,0.0,0.0]
[1778388258583,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388259139,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388259957,53.5,80767.62,4.2,0.0,0.0,0.0]
[1778388261615,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388262567,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388263129,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388263625,53.5,80767.59,4.2,0.0,0.0,0.0]
[1778388264189,53.5,80760.04,4.2,0.0,0.0,0.0]
[1778388266145,53.5,80758.39,4.2,0.0,0.0,0.0]
[1778388267727,53.5,80759.15,4.2,0.0,0.0,0.0]
[1778388270593,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778388271238,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388271412,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388273121,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388273850,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388275949,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388276825,53.5,80758.25,4.2,0.0,0.0,0.0]
[1778388279641,53.5,80758.18,4.2,0.0,0.0,0.0]
[1778388280186,53.5,80758.18,4.2,0.0,0.0,0.0]
[1778388284174,53.5,80757.35,4.2,0.0,0.0,0.0]
[1778388284985,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778388285867,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778388286647,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778388287352,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778388288069,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778388297603,53.5,80757.31,4.2,0.0,0.0,0.0]
[1778388298290,53.5,80757.31,4.2,0.0,0.0,0.0]
[1778388301907,53.5,80757.35,4.2,0.0,0.0,0.0]
[1778388302548,53.5,80757.35,4.2,0.0,0.0,0.0]
[1778388305753,53.5,80756.27,4.2,0.0,0.0,0.0]
[1778388306274,53.5,80756.27,4.2,0.0,0.0,0.0]
[1778388306310,53.5,80756.16,4.2,0.0,0.0,0.0]
[1778388311518,53.5,80749.9,4.2,0.0,0.0,0.0]
[1778388316561,53.5,80744.39,4.2,0.0,0.0,0.0]
[1778388325624,53.5,80743.7,4.2,0.0,0.0,0.0]
[1778388331666,53.5,80743.64,4.2,0.0,0.0,0.0]
[1778388336701,53.5,80743.67,4.2,0.0,0.0,0.0]
[1778388341736,53.5,80740.49,4.2,0.0,0.0,0.0]
[1778388343754,53.5,80730.57,4.2,0.0,0.0,0.0]
[1778388344759,53.5,80724.79,4.2,0.0,0.0,0.0]
[1778388349792,53.5,80723.73,4.2,0.0,0.0,0.0]
[1778388352414,53.5,80723.16,4.2,0.0,0.0,0.0]
[1778388352813,53.5,80732.57,4.2,0.0,0.0,0.0]
[1778388355834,53.5,80737.41,4.2,0.0,0.0,0.0]
[1778388360190,53.5,80737.44,4.2,0.0,0.0,0.0]
[1778388361896,53.5,80737.96,4.2,0.0,0.0,0.0]
[1778388365904,53.5,80732.37,4.2,0.0,0.0,0.0]
[1778388366380,53.5,80732.37,4.2,0.0,0.0,0.0]
[1778388367355,53.5,80732.37,4.2,0.0,0.0,0.0]
[1778388371185,53.5,80732.33,4.2,0.0,0.0,0.0]
[1778388371985,53.5,80732.62,4.2,0.0,0.0,0.0]
[1778388373153,53.5,80732.08,4.2,0.0,0.0,0.0]
[1778388373282,53.5,80732.08,4.2,0.0,0.0,0.0]
[1778388373962,53.5,80727.06,4.2,0.0,0.0,0.0]
[1778388375179,53.5,80727.06,4.2,0.0,0.0,0.0]
[1778388376021,53.5,80724.86,4.2,0.0,0.0,0.0]
[1778388382019,53.5,80725.08,4.2,0.0,0.0,0.0]
[1778388384253,53.5,80725.11,4.2,0.0,0.0,0.0]
[1778388385038,53.5,80725.08,4.2,0.0,0.0,0.0]
[1778388385975,53.5,80725.08,4.2,0.0,0.0,0.0]
[1778388386941,53.5,80724.97,4.2,0.0,0.0,0.0]
[1778388387689,53.5,80725.01,4.2,0.0,0.0,0.0]
[1778388388302,53.5,80725.01,4.2,0.0,0.0,0.0]
[1778388389113,53.5,80725.01,4.2,0.0,0.0,0.0]
[1778388389988,53.5,80725.42,4.2,0.0,0.0,0.0]
[1778388391082,53.5,80725.63,4.2,0.0,0.0,0.0]
[1778388396117,53.5,80723.87,4.2,0.0,0.0,0.0]
[1778388398156,53.5,80723.94,4.2,0.0,0.0,0.0]
[1778388399047,53.5,80723.94,4.2,0.0,0.0,0.0]
[1778388404173,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388405073,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388406650,53.5,80722.76,4.2,0.0,0.0,0.0]
[1778388413236,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388414156,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388415179,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388416976,53.5,80722.54,4.2,0.0,0.0,0.0]
[1778388417581,53.5,80722.58,4.2,0.0,0.0,0.0]
[1778388419862,53.5,80722.58,4.2,0.0,0.0,0.0]
[1778388420700,53.5,80722.58,4.2,0.0,0.0,0.0]
[1778388423075,53.5,80722.73,4.2,0.0,0.0,0.0]
[1778388424007,53.5,80722.87,4.2,0.0,0.0,0.0]
[1778388426025,53.5,80722.91,4.2,0.0,0.0,0.0]
[1778388426807,53.5,80723.05,4.2,0.0,0.0,0.0]
[1778388432370,53.5,80722.98,4.2,0.0,0.0,0.0]
[1778388435619,53.5,80722.85,4.2,0.0,0.0,0.0]
[1778388436309,53.5,80722.85,4.2,0.0,0.0,0.0]
[1778388437178,53.5,80722.85,4.2,0.0,0.0,0.0]
[1778388438063,53.5,80722.88,4.2,0.0,0.0,0.0]
[1778388441944,53.5,80723.2,4.2,0.0,0.0,0.0]
[1778388442589,53.5,80723.2,4.2,0.0,0.0,0.0]
[1778388443352,53.5,80723.2,4.2,0.0,0.0,0.0]
[1778388444057,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388444886,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388445652,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388447148,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388447983,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388449387,53.5,80723.38,4.2,0.0,0.0,0.0]
[1778388450741,53.5,80723.24,4.2,0.0,0.0,0.0]
[1778388451503,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388456362,53.5,80723.02,4.2,0.0,0.0,0.0]
[1778388457054,53.5,80722.99,4.2,0.0,0.0,0.0]
[1778388457698,53.5,80722.99,4.2,0.0,0.0,0.0]
[1778388458532,53.5,80722.99,4.2,0.0,0.0,0.0]
[1778388464175,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388464261,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388465925,53.5,80723.1,4.2,0.0,0.0,0.0]
[1778388466706,53.5,80722.48,4.2,0.0,0.0,0.0]
[1778388469548,53.5,80722.3,4.2,0.0,0.0,0.0]
[1778388470418,53.5,80722.3,4.2,0.0,0.0,0.0]
[1778388472764,53.5,80722.3,4.2,0.0,0.0,0.0]
[1778388473834,53.5,80722.44,4.2,0.0,0.0,0.0]
[1778388476593,53.5,80722.44,4.2,0.0,0.0,0.0]
[1778388477552,53.5,80722.59,4.2,0.0,0.0,0.0]
[1778388478431,53.5,80722.59,4.2,0.0,0.0,0.0]
[1778388479226,53.5,80722.59,4.2,0.0,0.0,0.0]
[1778388479979,53.5,80722.59,4.2,0.0,0.0,0.0]
[1778388480853,53.5,80722.59,4.2,0.0,0.0,0.0]
[1778388483163,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778388483962,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778388484600,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778388486048,53.5,80722.01,4.2,0.0,0.0,0.0]
[1778388490093,53.5,80722.1,4.2,0.0,0.0,0.0]
[1778388490139,53.5,80728.66,4.2,0.0,0.0,0.0]
[1778388492087,53.5,80729.28,4.2,0.0,0.0,0.0]
[1778388496446,53.5,80729.32,4.2,0.0,0.0,0.0]
[1778388497198,53.5,80729.32,4.2,0.0,0.0,0.0]
[1778388497946,53.5,80729.32,4.2,0.0,0.0,0.0]
[1778388498656,53.5,80729.32,4.2,0.0,0.0,0.0]
[1778388503872,53.5,80729.28,4.2,0.0,0.0,0.0]
[1778388508907,53.5,80729.6,4.2,0.0,0.0,0.0]
[1778388511928,53.5,80729.81,4.2,0.0,0.0,0.0]
[1778388513082,53.5,80729.81,4.2,0.0,0.0,0.0]
[1778388513806,53.5,80730.06,4.2,0.0,0.0,0.0]
[1778388515935,53.5,80730.45,4.2,0.0,0.0,0.0]
[1778388516614,53.5,80730.02,4.2,0.0,0.0,0.0]
[1778388518771,53.5,80730.02,4.2,0.0,0.0,0.0]
[1778388519421,53.5,80730.02,4.2,0.0,0.0,0.0]
[1778388529086,53.5,80725.05,4.2,0.0,0.0,0.0]
[1778388529809,53.5,80722.74,4.2,0.0,0.0,0.0]
[1778388533108,53.5,80722.75,4.2,0.0,0.0,0.0]
[1778388533980,53.5,80722.75,4.2,0.0,0.0,0.0]
[1778388534614,53.5,80722.89,4.2,0.0,0.0,0.0]
[1778388535410,53.5,80722.89,4.2,0.0,0.0,0.0]
[1778388536175,53.5,80722.62,4.2,0.0,0.0,0.0]
[1778388536866,53.5,80722.82,4.2,0.0,0.0,0.0]
[1778388540204,53.5,80722.82,4.2,0.0,0.0,0.0]
[1778388541743,53.5,80722.89,4.2,0.0,0.0,0.0]
[1778388548132,53.5,80722.75,4.2,0.0,0.0,0.0]
[1778388548934,53.5,80722.68,4.2,0.0,0.0,0.0]
[1778388553730,53.5,80722.93,4.2,0.0,0.0,0.0]
[1778388554578,53.5,80722.89,4.2,0.0,0.0,0.0]
[1778388560453,53.5,80720.57,4.2,0.0,0.0,0.0]
[1778388561293,53.5,80717.9,4.2,0.0,0.0,0.0]
[1778388562994,53.5,80717.87,4.2,0.0,0.0,0.0]
[1778388564248,53.5,80717.8,4.2,0.0,0.0,0.0]
[1778388567642,53.5,80720.05,4.2,0.0,0.0,0.0]
[1778388568034,53.5,80720.05,4.2,0.0,0.0,0.0]
[1778388570966,53.5,80723.35,4.2,0.0,0.0,0.0]
[1778388571046,53.5,80723.35,4.2,0.0,0.0,0.0]
[1778388571802,53.5,80723.35,4.2,0.0,0.0,0.0]
[1778388572406,53.5,80723.35,4.2,0.0,0.0,0.0]
[1778388573221,53.5,80723.67,4.2,0.0,0.0,0.0]
[1778388576211,53.5,80723.85,4.2,0.0,0.0,0.0]
[1778388577035,53.5,80723.81,4.2,0.0,0.0,0.0]
[1778388584517,53.5,80723.98,4.2,0.0,0.0,0.0]
[1778388585143,53.5,80723.98,4.2,0.0,0.0,0.0]
[1778388590437,53.5,80724.27,4.2,0.0,0.0,0.0]
[1778388590479,53.5,80730.34,4.2,0.0,0.0,0.0]
[1778388591279,53.5,80730.34,4.2,0.0,0.0,0.0]
[1778388592340,53.5,80731.62,4.2,0.0,0.0,0.0]
[1778388592493,53.5,80725.97,4.2,0.0,0.0,0.0]
[1778388592926,53.5,80725.97,4.2,0.0,0.0,0.0]
[1778388594461,53.5,80724.97,4.2,0.0,0.0,0.0]
[1778388595141,53.5,80724.97,4.2,0.0,0.0,0.0]
[1778388597373,53.5,80723.63,4.2,0.0,0.0,0.0]
[1778388598105,53.5,80722.8,4.2,0.0,0.0,0.0]
[1778388601726,53.5,80723.59,4.2,0.0,0.0,0.0]
[1778388602488,53.5,80723.59,4.2,0.0,0.0,0.0]
[1778388609612,53.5,80724.28,4.2,0.0,0.0,0.0]
[1778388610619,53.5,80732.95,4.2,0.0,0.0,0.0]
[1778388612159,53.5,80732.95,4.2,0.0,0.0,0.0]
[1778388612914,53.5,80734.42,4.2,0.0,0.0,0.0]
[1778388616135,53.5,80734.65,4.2,0.0,0.0,0.0]
[1778388617108,53.5,80734.77,4.2,0.0,0.0,0.0]
[1778388618878,53.5,80734.71,4.2,0.0,0.0,0.0]
[1778388619346,53.5,80734.71,4.2,0.0,0.0,0.0]
[1778388622804,53.5,80735.28,4.2,0.0,0.0,0.0]
[1778388623559,53.5,80735.28,4.2,0.0,0.0,0.0]
[1778388627790,53.5,80734.82,4.2,0.0,0.0,0.0]
[1778388628372,53.5,80734.82,4.2,0.0,0.0,0.0]
[1778388632773,53.5,80734.78,4.2,0.0,0.0,0.0]
[1778388635218,53.5,80735.1,4.2,0.0,0.0,0.0]
[1778388636095,53.5,80734.78,4.2,0.0,0.0,0.0]
[1778388637467,53.5,80734.78,4.2,0.0,0.0,0.0]
[1778388638348,53.5,80734.78,4.2,0.0,0.0,0.0]
[1778388643850,53.5,80738.64,4.2,0.0,0.0,0.0]
[1778388649407,53.5,80738.74,4.2,0.0,0.0,0.0]
[1778388650567,53.5,80742.2,4.2,0.0,0.0,0.0]
[1778388652469,53.5,80742.46,4.2,0.0,0.0,0.0]
[1778388653159,53.5,80742.39,4.2,0.0,0.0,0.0]
[1778388657501,53.5,80742.59,4.2,0.0,0.0,0.0]
[1778388658061,53.5,80742.43,4.2,0.0,0.0,0.0]
[1778388658155,53.5,80742.43,4.2,0.0,0.0,0.0]
[1778388658976,53.5,80742.43,4.2,0.0,0.0,0.0]
[1778388662071,53.5,80746.4,4.2,0.0,0.0,0.0]
[1778388662956,53.5,80745.93,4.2,0.0,0.0,0.0]
[1778388667775,53.5,80746.34,4.2,0.0,0.0,0.0]
[1778388668297,53.5,80746.34,4.2,0.0,0.0,0.0]
[1778388672890,53.5,80746.27,4.2,0.0,0.0,0.0]
[1778388673434,53.5,80746.27,4.2,0.0,0.0,0.0]
[1778388677260,53.5,80745.65,4.2,0.0,0.0,0.0]
[1778388678637,53.5,80745.38,4.2,0.0,0.0,0.0]
[1778388685931,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388686735,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388689119,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388690809,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388691612,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388691677,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388693154,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388693958,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388694682,53.5,80744.97,4.2,0.0,0.0,0.0]
[1778388696251,53.5,80745.34,4.2,0.0,0.0,0.0]
[1778388697168,53.5,80745.34,4.2,0.0,0.0,0.0]
[1778388698666,53.5,80745.31,4.2,0.0,0.0,0.0]
[1778388699320,53.5,80745.31,4.2,0.0,0.0,0.0]
[1778388703417,53.5,80747.44,4.2,0.0,0.0,0.0]
[1778388704127,53.5,80747.52,4.2,0.0,0.0,0.0]
[1778388704942,53.5,80747.52,4.2,0.0,0.0,0.0]
[1778388704964,53.5,80747.52,4.2,0.0,0.0,0.0]
[1778388705224,53.5,80747.52,4.2,0.0,0.0,0.0]
[1778388705305,53.5,80753.68,4.2,0.0,0.0,0.0]
[1778388706719,53.5,80756.68,4.2,0.0,0.0,0.0]
[1778388708393,53.5,80757.28,4.2,0.0,0.0,0.0]
[1778388709041,53.5,80757.28,4.2,0.0,0.0,0.0]
[1778388712908,53.5,80758.73,4.2,0.0,0.0,0.0]
[1778388713557,53.5,80758.73,4.2,0.0,0.0,0.0]
[1778388714975,53.5,80758.34,4.2,0.0,0.0,0.0]
[1778388715836,53.5,80758.23,4.2,0.0,0.0,0.0]
[1778388716648,53.5,80758.23,4.2,0.0,0.0,0.0]
[1778388717304,53.5,80758.34,4.2,0.0,0.0,0.0]
[1778388722392,53.5,80759.2,4.2,0.0,0.0,0.0]
[1778388723179,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778388723894,53.5,80757.76,4.2,0.0,0.0,0.0]
[1778388724648,53.5,80757.76,4.2,0.0,0.0,0.0]
[1778388725934,53.5,80756.99,4.2,0.0,0.0,0.0]
[1778388727576,53.5,80756.99,4.2,0.0,0.0,0.0]
[1778388728227,53.5,80757.06,4.2,0.0,0.0,0.0]
[1778388729602,53.5,80757.03,4.2,0.0,0.0,0.0]
[1778388732226,53.5,80757.03,4.2,0.0,0.0,0.0]
[1778388733831,53.5,80757.03,4.2,0.0,0.0,0.0]
[1778388738008,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778388738849,53.5,80756.02,4.2,0.0,0.0,0.0]
[1778388742678,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778388743265,53.5,80756.03,4.2,0.0,0.0,0.0]
[1778388744866,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778388745554,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778388746239,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778388747003,53.5,80756.05,4.2,0.0,0.0,0.0]
[1778388748003,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778388748669,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778388752635,53.5,80756.03,4.2,0.0,0.0,0.0]
[1778388757260,53.5,80756.01,4.2,0.0,0.0,0.0]
[1778388759018,53.5,80758.43,4.2,0.0,0.0,0.0]
[1778388760322,53.5,80758.43,4.2,0.0,0.0,0.0]
[1778388762841,53.5,80757.96,4.2,0.0,0.0,0.0]
[1778388768015,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388768863,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388771274,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388772076,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388775675,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388776261,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388777916,53.5,80758.03,4.2,0.0,0.0,0.0]
[1778388780100,53.5,80758.09,4.2,0.0,0.0,0.0]
[1778388784999,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778388785682,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778388789137,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778388790077,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778388795642,53.5,80759.04,4.2,0.0,0.0,0.0]
[1778388796490,53.5,80761.36,4.2,0.0,0.0,0.0]
[1778388797437,53.5,80764.64,4.2,0.0,0.0,0.0]
[1778388798194,53.5,80764.5,4.2,0.0,0.0,0.0]
[1778388800331,53.5,80766.32,4.2,0.0,0.0,0.0]
[1778388801356,53.5,80766.32,4.2,0.0,0.0,0.0]
[1778388804267,53.5,80766.31,4.2,0.0,0.0,0.0]
[1778388805078,53.5,80766.55,4.2,0.0,0.0,0.0]
[1778388806675,53.5,80768.29,4.2,0.0,0.0,0.0]
[1778388807274,53.5,80768.83,4.2,0.0,0.0,0.0]
[1778388811045,53.5,80768.74,4.2,0.0,0.0,0.0]
[1778388816080,53.5,80768.33,4.2,0.0,0.0,0.0]
[1778388817026,53.5,80768.33,4.2,0.0,0.0,0.0]
[1778388817857,53.5,80766.46,4.2,0.0,0.0,0.0]
[1778388818483,53.5,80766.46,4.2,0.0,0.0,0.0]
[1778388819174,53.5,80766.05,4.2,0.0,0.0,0.0]
[1778388826150,53.5,80761.31,4.2,0.0,0.0,0.0]
[1778388830951,53.5,80760.18,4.2,0.0,0.0,0.0]
[1778388831671,53.5,80760.18,4.2,0.0,0.0,0.0]
[1778388834120,53.5,80760.08,4.2,0.0,0.0,0.0]
[1778388834959,53.5,80760.08,4.2,0.0,0.0,0.0]
[1778388835574,53.5,80760.08,4.2,0.0,0.0,0.0]
[1778388836178,53.5,80759.48,4.2,0.0,0.0,0.0]
[1778388843592,53.5,80759.58,4.2,0.0,0.0,0.0]
[1778388844307,53.5,80760.14,4.2,0.0,0.0,0.0]
[1778388847265,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388848011,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388853339,53.5,80760.76,4.2,0.0,0.0,0.0]
[1778388859821,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388860712,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388861429,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388862329,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388867171,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388868786,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388870087,53.5,80760.9,4.2,0.0,0.0,0.0]
[1778388871189,53.5,80760.9,4.2,0.0,0.0,0.0]
[1778388871466,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388872182,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388872970,53.5,80760.93,4.2,0.0,0.0,0.0]
[1778388876660,53.5,80760.97,4.2,0.0,0.0,0.0]
[1778388877539,53.5,80760.97,4.2,0.0,0.0,0.0]
[1778388882907,53.5,80760.97,4.2,0.0,0.0,0.0]
[1778388883695,53.5,80760.97,4.2,0.0,0.0,0.0]
[1778388889593,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778388892116,53.5,80760.76,4.2,0.0,0.0,0.0]
[1778388893013,53.5,80760.76,4.2,0.0,0.0,0.0]
[1778388894401,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388895289,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778388897898,53.5,80760.62,4.2,0.0,0.0,0.0]
[1778388898584,53.5,80760.62,4.2,0.0,0.0,0.0]
[1778388906714,53.5,80760.26,4.2,0.0,0.0,0.0]
[1778388908073,53.5,80760.37,4.2,0.0,0.0,0.0]
[1778388908547,53.5,80760.37,4.2,0.0,0.0,0.0]
[1778388911749,53.5,80764.86,4.2,0.0,0.0,0.0]
[1778388914833,53.5,80765.03,4.2,0.0,0.0,0.0]
[1778388915498,53.5,80764.93,4.2,0.0,0.0,0.0]
[1778388920812,53.5,80767.28,4.2,0.0,0.0,0.0]
[1778388927912,53.5,80767.28,4.2,0.0,0.0,0.0]
[1778388928712,53.5,80767.28,4.2,0.0,0.0,0.0]
[1778388932711,53.5,80764.98,4.2,0.0,0.0,0.0]
[1778388932810,53.5,80764.98,4.2,0.0,0.0,0.0]
[1778388934103,53.5,80764.98,4.2,0.0,0.0,0.0]
[1778388939945,53.5,80767.92,4.2,0.0,0.0,0.0]
[1778388942853,53.5,80767.67,4.2,0.0,0.0,0.0]
[1778388945130,53.5,80767.24,4.2,0.0,0.0,0.0]
[1778388949008,53.5,80761.61,4.2,0.0,0.0,0.0]
[1778388952783,53.5,80760.82,4.2,0.0,0.0,0.0]
[1778388953518,53.5,80760.87,4.2,0.0,0.0,0.0]
[1778388954966,53.5,80760.87,4.2,0.0,0.0,0.0]
[1778388955714,53.5,80760.87,4.2,0.0,0.0,0.0]
[1778388963408,53.5,80763.43,4.2,0.0,0.0,0.0]
[1778388964067,53.5,80763.43,4.2,0.0,0.0,0.0]
[1778388969148,53.5,80763.43,4.2,0.0,0.0,0.0]
[1778388972126,53.5,80763.47,4.2,0.0,0.0,0.0]
[1778388973576,53.5,80763.47,4.2,0.0,0.0,0.0]
[1778388974184,53.5,80769.1,4.2,0.0,0.0,0.0]
[1778388977491,53.5,80770.03,4.2,0.0,0.0,0.0]
[1778388978073,53.5,80770.62,4.2,0.0,0.0,0.0]
[1778388982438,53.5,80770.34,4.2,0.0,0.0,0.0]
[1778388984061,53.5,80770.16,4.2,0.0,0.0,0.0]
[1778388989355,53.5,80770.62,4.2,0.0,0.0,0.0]
[1778388990111,53.5,80770.62,4.2,0.0,0.0,0.0]
[1778388991302,53.5,80770.13,4.2,0.0,0.0,0.0]
[1778388992365,53.5,80770.13,4.2,0.0,0.0,0.0]
[1778388993138,53.5,80770.16,4.2,0.0,0.0,0.0]
[1778388998351,53.5,80770.3,4.2,0.0,0.0,0.0]
[1778388999046,53.5,80770.3,4.2,0.0,0.0,0.0]
[1778389001950,53.5,80769.91,4.2,0.0,0.0,0.0]
[1778389008054,53.5,80767.96,4.2,0.0,0.0,0.0]
[1778389008967,53.5,80767.96,4.2,0.0,0.0,0.0]
[1778389011249,53.5,80768.0,4.2,0.0,0.0,0.0]
[1778389012744,53.5,80767.7,4.2,0.0,0.0,0.0]
[1778389013970,53.5,80767.73,4.2,0.0,0.0,0.0]
[1778389014724,53.5,80767.6,4.2,0.0,0.0,0.0]
[1778389018987,53.5,80767.5,4.2,0.0,0.0,0.0]
[1778389021226,53.5,80768.03,4.2,0.0,0.0,0.0]
[1778389022735,53.5,80767.82,4.2,0.0,0.0,0.0]
[1778389023385,53.5,80768.45,4.2,0.0,0.0,0.0]
[1778389028029,53.5,80767.96,4.2,0.0,0.0,0.0]
[1778389028737,53.5,80769.39,4.2,0.0,0.0,0.0]
[1778389035612,53.5,80769.58,4.2,0.0,0.0,0.0]
[1778389037929,53.5,80769.58,4.2,0.0,0.0,0.0]
[1778389039371,53.5,80769.65,4.2,0.0,0.0,0.0]
[1778389041332,53.5,80769.58,4.2,0.0,0.0,0.0]
[1778389042102,53.5,80769.58,4.2,0.0,0.0,0.0]
[1778389043671,53.5,80763.58,4.2,0.0,0.0,0.0]
[1778389046696,53.5,80761.72,4.2,0.0,0.0,0.0]
[1778389047511,53.5,80761.9,4.2,0.0,0.0,0.0]
[1778389048116,53.5,80761.9,4.2,0.0,0.0,0.0]
[1778389049625,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778389051728,53.5,80761.97,4.2,0.0,0.0,0.0]
[1778389053479,53.5,80761.97,4.2,0.0,0.0,0.0]
[1778389054054,53.5,80761.97,4.2,0.0,0.0,0.0]
[1778389055672,53.5,80761.97,4.2,0.0,0.0,0.0]
[1778389058010,53.5,80761.97,4.2,0.0,0.0,0.0]
[1778389061963,53.5,80761.9,4.2,0.0,0.0,0.0]
[1778389064052,53.5,80760.7,4.2,0.0,0.0,0.0]
[1778389066383,53.5,80760.81,4.2,0.0,0.0,0.0]
[1778389067237,53.5,80760.88,4.2,0.0,0.0,0.0]
[1778389068109,53.5,80760.88,4.2,0.0,0.0,0.0]
[1778389068872,53.5,80760.88,4.2,0.0,0.0,0.0]
[1778389072626,53.5,80760.77,4.2,0.0,0.0,0.0]
[1778389073185,53.5,80760.77,4.2,0.0,0.0,0.0]
[1778389079924,53.5,80760.81,4.2,0.0,0.0,0.0]
[1778389084371,53.5,80761.62,4.2,0.0,0.0,0.0]
[1778389085939,53.5,80761.2,4.2,0.0,0.0,0.0]
[1778389091001,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778389092027,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778389092928,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778389095891,53.5,80761.5,4.2,0.0,0.0,0.0]
[1778389096627,53.5,80761.5,4.2,0.0,0.0,0.0]
[1778389098162,53.5,80761.5,4.2,0.0,0.0,0.0]
[1778389098971,53.5,80761.5,4.2,0.0,0.0,0.0]
[1778389105157,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389106051,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389107753,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389108278,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389112028,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389112842,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389112939,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389113643,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389114217,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389118276,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389118967,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389121969,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389123007,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389124365,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389125128,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389125901,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389126690,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778389140680,53.5,80761.24,4.2,0.0,0.0,0.0]
[1778389141354,53.5,80761.24,4.2,0.0,0.0,0.0]
[1778389151426,53.5,80761.24,4.2,0.0,0.0,0.0]
[1778389153207,53.5,80761.27,4.2,0.0,0.0,0.0]
[1778389154003,53.5,80761.27,4.2,0.0,0.0,0.0]
[1778389160492,53.5,80761.27,4.2,0.0,0.0,0.0]
[1778389162829,53.5,80761.27,4.2,0.0,0.0,0.0]
[1778389170923,53.5,80761.31,4.2,0.0,0.0,0.0]
[1778389171020,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389171694,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389175812,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389177322,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389178987,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389179707,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389184578,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389185204,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389188567,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389189185,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389191392,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389192106,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389195263,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389195985,53.5,80761.4,4.2,0.0,0.0,0.0]
[1778389196081,53.5,80755.33,4.2,0.0,0.0,0.0]
[1778389196753,53.5,80749.4,4.2,0.0,0.0,0.0]
[1778389201788,53.5,80745.71,4.2,0.0,0.0,0.0]
[1778389204954,53.5,80745.53,4.2,0.0,0.0,0.0]
[1778389205498,53.5,80745.64,4.2,0.0,0.0,0.0]
[1778389206232,53.5,80745.64,4.2,0.0,0.0,0.0]
[1778389208685,53.5,80745.64,4.2,0.0,0.0,0.0]
[1778389213355,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389215185,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389221928,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389223076,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389223927,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389224577,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389225349,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778389228985,53.5,80741.26,4.2,0.0,0.0,0.0]
[1778389230999,53.5,80737.69,4.2,0.0,0.0,0.0]
[1778389237046,53.5,80734.96,4.2,0.0,0.0,0.0]
[1778389245149,53.5,80733.54,4.2,0.0,0.0,0.0]
[1778389245962,53.5,80733.54,4.2,0.0,0.0,0.0]
[1778389249713,53.5,80733.51,4.2,0.0,0.0,0.0]
[1778389250654,53.5,80733.4,4.2,0.0,0.0,0.0]
[1778389251324,53.5,80733.4,4.2,0.0,0.0,0.0]
[1778389252078,53.5,80733.4,4.2,0.0,0.0,0.0]
[1778389254135,53.5,80733.4,4.2,0.0,0.0,0.0]
[1778389255670,53.5,80733.4,4.2,0.0,0.0,0.0]
[1778389262675,53.5,80733.69,4.2,0.0,0.0,0.0]
[1778389263337,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778389265882,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778389266744,53.5,80733.72,4.2,0.0,0.0,0.0]
[1778389271283,53.5,80728.59,4.2,0.0,0.0,0.0]
[1778389272927,53.5,80728.59,4.2,0.0,0.0,0.0]
[1778389273025,53.5,80724.42,4.2,0.0,0.0,0.0]
[1778389273574,53.5,80724.42,4.2,0.0,0.0,0.0]
[1778389275153,53.5,80724.34,4.2,0.0,0.0,0.0]
[1778389276605,53.5,80724.79,4.2,0.0,0.0,0.0]
[1778389279037,53.5,80724.79,4.2,0.0,0.0,0.0]
[1778389279653,53.5,80724.67,4.2,0.0,0.0,0.0]
[1778389279752,53.5,80717.26,4.2,0.0,0.0,0.0]
[1778389282160,53.5,80717.21,4.2,0.0,0.0,0.0]
[1778389282998,53.5,80717.03,4.2,0.0,0.0,0.0]
[1778389283740,53.5,80717.0,4.2,0.0,0.0,0.0]
[1778389284503,53.5,80717.0,4.2,0.0,0.0,0.0]
[1778389285206,53.5,80717.0,4.2,0.0,0.0,0.0]
[1778389286007,53.5,80716.0,4.2,0.0,0.0,0.0]
[1778389292430,53.5,80716.3,4.2,0.0,0.0,0.0]
[1778389295998,53.5,80716.33,4.2,0.0,0.0,0.0]
[1778389296822,53.5,80716.33,4.2,0.0,0.0,0.0]
[1778389297861,53.5,80716.33,4.2,0.0,0.0,0.0]
[1778389298775,53.5,80716.33,4.2,0.0,0.0,0.0]
[1778389303498,53.5,80716.18,4.2,0.0,0.0,0.0]
[1778389305561,53.5,80716.18,4.2,0.0,0.0,0.0]
[1778389307332,53.5,80715.35,4.2,0.0,0.0,0.0]
[1778389308045,53.5,80715.35,4.2,0.0,0.0,0.0]
[1778389312089,53.5,80715.39,4.2,0.0,0.0,0.0]
[1778389312936,53.5,80715.81,4.2,0.0,0.0,0.0]
[1778389318136,53.5,80715.81,4.2,0.0,0.0,0.0]
[1778389319465,53.5,80715.78,4.2,0.0,0.0,0.0]
[1778389324658,53.5,80716.28,4.2,0.0,0.0,0.0]
[1778389329556,53.5,80715.35,4.2,0.0,0.0,0.0]
[1778389330158,53.5,80715.35,4.2,0.0,0.0,0.0]
[1778389334129,53.5,80715.6,4.2,0.0,0.0,0.0]
[1778389335800,53.5,80714.98,4.2,0.0,0.0,0.0]
[1778389340184,53.5,80714.38,4.2,0.0,0.0,0.0]
[1778389341001,53.5,80714.17,4.2,0.0,0.0,0.0]
[1778389345036,53.5,80714.09,4.2,0.0,0.0,0.0]
[1778389346782,53.5,80714.13,4.2,0.0,0.0,0.0]
[1778389351847,53.5,80714.34,4.2,0.0,0.0,0.0]
[1778389356882,53.5,80714.33,4.2,0.0,0.0,0.0]
[1778389363931,53.5,80716.84,4.2,0.0,0.0,0.0]
[1778389365583,53.5,80717.25,4.2,0.0,0.0,0.0]
[1778389366370,53.5,80717.31,4.2,0.0,0.0,0.0]
[1778389367094,53.5,80717.31,4.2,0.0,0.0,0.0]
[1778389367992,53.5,80717.31,4.2,0.0,0.0,0.0]
[1778389370790,53.5,80716.85,4.2,0.0,0.0,0.0]
[1778389371433,53.5,80717.03,4.2,0.0,0.0,0.0]
[1778389377023,53.5,80715.26,4.2,0.0,0.0,0.0]
[1778389383064,53.5,80715.4,4.2,0.0,0.0,0.0]
[1778389383933,53.5,80715.4,4.2,0.0,0.0,0.0]
[1778389384686,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778389388207,53.5,80715.4,4.2,0.0,0.0,0.0]
[1778389392161,53.5,80715.55,4.2,0.0,0.0,0.0]
[1778389393485,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778389394264,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778389398924,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778389399633,53.5,80715.51,4.2,0.0,0.0,0.0]
[1778389403635,53.5,80715.97,4.2,0.0,0.0,0.0]
[1778389404217,53.5,80723.41,4.2,0.0,0.0,0.0]
[1778389404667,53.5,80723.41,4.2,0.0,0.0,0.0]
[1778389405142,53.5,80723.41,4.2,0.0,0.0,0.0]
[1778389405690,53.5,80724.11,4.2,0.0,0.0,0.0]
[1778389407437,53.5,80725.87,4.2,0.0,0.0,0.0]
[1778389408107,53.5,80725.87,4.2,0.0,0.0,0.0]
[1778389411265,53.5,80725.38,4.2,0.0,0.0,0.0]
[1778389413872,53.5,80725.93,4.2,0.0,0.0,0.0]
[1778389414742,53.5,80725.93,4.2,0.0,0.0,0.0]
[1778389418314,53.5,80732.18,4.2,0.0,0.0,0.0]
[1778389418555,53.5,80732.18,4.2,0.0,0.0,0.0]
[1778389419218,53.5,80732.18,4.2,0.0,0.0,0.0]
[1778389422152,53.5,80735.92,4.2,0.0,0.0,0.0]
[1778389422987,53.5,80735.92,4.2,0.0,0.0,0.0]
[1778389428384,53.5,80732.32,4.2,0.0,0.0,0.0]
[1778389432660,53.5,80729.48,4.2,0.0,0.0,0.0]
[1778389432761,53.5,80729.48,4.2,0.0,0.0,0.0]
[1778389433419,53.5,80719.87,4.2,0.0,0.0,0.0]
[1778389436261,53.5,80720.57,4.2,0.0,0.0,0.0]
[1778389437964,53.5,80720.57,4.2,0.0,0.0,0.0]
[1778389438557,53.5,80720.67,4.2,0.0,0.0,0.0]
[1778389439261,53.5,80720.67,4.2,0.0,0.0,0.0]
[1778389439461,53.5,80726.85,4.2,0.0,0.0,0.0]
[1778389445503,53.5,80725.92,4.2,0.0,0.0,0.0]
[1778389446584,53.5,80725.92,4.2,0.0,0.0,0.0]
[1778389447321,53.5,80725.92,4.2,0.0,0.0,0.0]
[1778389448948,53.5,80728.74,4.2,0.0,0.0,0.0]
[1778389449495,53.5,80728.51,4.2,0.0,0.0,0.0]
[1778389450138,53.5,80728.51,4.2,0.0,0.0,0.0]
[1778389452065,53.5,80729.48,4.2,0.0,0.0,0.0]
[1778389455887,53.5,80730.28,4.2,0.0,0.0,0.0]
[1778389457521,53.5,80731.05,4.2,0.0,0.0,0.0]
[1778389459473,53.5,80731.08,4.2,0.0,0.0,0.0]
[1778389462655,53.5,80731.08,4.2,0.0,0.0,0.0]
[1778389463206,53.5,80731.08,4.2,0.0,0.0,0.0]
[1778389464794,53.5,80731.47,4.2,0.0,0.0,0.0]
[1778389467918,53.5,80731.5,4.2,0.0,0.0,0.0]
[1778389469163,53.5,80731.54,4.2,0.0,0.0,0.0]
[1778389470087,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389471039,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389471132,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389471966,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389472694,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389473553,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389474125,53.5,80731.4,4.2,0.0,0.0,0.0]
[1778389474976,53.5,80735.57,4.2,0.0,0.0,0.0]
[1778389477012,53.5,80737.8,4.2,0.0,0.0,0.0]
[1778389478455,53.5,80737.66,4.2,0.0,0.0,0.0]
[1778389482204,53.5,80738.35,4.2,0.0,0.0,0.0]
[1778389482967,53.5,80738.74,4.2,0.0,0.0,0.0]
[1778389488805,53.5,80735.69,4.2,0.0,0.0,0.0]
[1778389489703,53.5,80735.69,4.2,0.0,0.0,0.0]
[1778389490228,53.5,80735.69,4.2,0.0,0.0,0.0]
[1778389490967,53.5,80734.79,4.2,0.0,0.0,0.0]
[1778389492465,53.5,80734.47,4.2,0.0,0.0,0.0]
[1778389497528,53.5,80734.55,4.2,0.0,0.0,0.0]
[1778389498072,53.5,80734.55,4.2,0.0,0.0,0.0]
[1778389500208,53.5,80734.55,4.2,0.0,0.0,0.0]
[1778389502644,53.5,80735.87,4.2,0.0,0.0,0.0]
[1778389507944,53.5,80739.72,4.2,0.0,0.0,0.0]
[1778389514963,53.5,80743.48,4.2,0.0,0.0,0.0]
[1778389515626,53.5,80743.48,4.2,0.0,0.0,0.0]
[1778389521038,53.5,80743.45,4.2,0.0,0.0,0.0]
[1778389526073,53.5,80741.53,4.2,0.0,0.0,0.0]
[1778389527031,53.5,80741.53,4.2,0.0,0.0,0.0]
[1778389527877,53.5,80741.5,4.2,0.0,0.0,0.0]
[1778389528703,53.5,80739.41,4.2,0.0,0.0,0.0]
[1778389529211,53.5,80739.41,4.2,0.0,0.0,0.0]
[1778389531078,53.5,80737.54,4.2,0.0,0.0,0.0]
[1778389531109,53.5,80737.56,4.2,0.0,0.0,0.0]
[1778389531844,53.5,80737.56,4.2,0.0,0.0,0.0]
[1778389535283,53.5,80735.36,4.2,0.0,0.0,0.0]
[1778389536182,53.5,80735.33,4.2,0.0,0.0,0.0]
[1778389539320,53.5,80735.57,4.2,0.0,0.0,0.0]
[1778389539922,53.5,80735.57,4.2,0.0,0.0,0.0]
[1778389545207,53.5,80735.58,4.2,0.0,0.0,0.0]
[1778389550242,53.5,80735.41,4.2,0.0,0.0,0.0]
[1778389553457,53.5,80735.43,4.2,0.0,0.0,0.0]
[1778389554068,53.5,80735.43,4.2,0.0,0.0,0.0]
[1778389559305,53.5,80735.41,4.2,0.0,0.0,0.0]
[1778389564340,53.5,80735.45,4.2,0.0,0.0,0.0]
[1778389565100,53.5,80735.45,4.2,0.0,0.0,0.0]
[1778389565954,53.5,80735.45,4.2,0.0,0.0,0.0]
[1778389573403,53.5,80734.98,4.2,0.0,0.0,0.0]
[1778389574954,53.5,80735.25,4.2,0.0,0.0,0.0]
[1778389575709,53.5,80735.25,4.2,0.0,0.0,0.0]
[1778389577830,53.5,80735.25,4.2,0.0,0.0,0.0]
[1778389578574,53.5,80735.25,4.2,0.0,0.0,0.0]
[1778389584864,53.5,80735.17,4.2,0.0,0.0,0.0]
[1778389585707,53.5,80735.17,4.2,0.0,0.0,0.0]
[1778389596566,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389599045,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389599711,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389600203,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389602607,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389611270,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389612035,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389614967,53.5,80735.06,4.2,0.0,0.0,0.0]
[1778389616604,53.5,80734.89,4.2,0.0,0.0,0.0]
[1778389619468,53.5,80734.89,4.2,0.0,0.0,0.0]
[1778389620199,53.5,80734.89,4.2,0.0,0.0,0.0]
[1778389624935,53.5,80734.92,4.2,0.0,0.0,0.0]
[1778389627033,53.5,80734.92,4.2,0.0,0.0,0.0]
[1778389630751,53.5,80734.92,4.2,0.0,0.0,0.0]
[1778389632017,53.5,80734.89,4.2,0.0,0.0,0.0]
[1778389633541,53.5,80733.69,4.2,0.0,0.0,0.0]
[1778389634098,53.5,80733.41,4.2,0.0,0.0,0.0]
[1778389634961,53.5,80733.44,4.2,0.0,0.0,0.0]
[1778389635715,53.5,80733.41,4.2,0.0,0.0,0.0]
[1778389641388,53.5,80733.37,4.2,0.0,0.0,0.0]
[1778389642235,53.5,80733.37,4.2,0.0,0.0,0.0]
[1778389646916,53.5,80738.02,4.2,0.0,0.0,0.0]
[1778389651925,53.5,80739.48,4.2,0.0,0.0,0.0]
[1778389651951,53.5,80739.29,4.2,0.0,0.0,0.0]
[1778389652780,53.5,80739.29,4.2,0.0,0.0,0.0]
[1778389658735,53.5,80739.31,4.2,0.0,0.0,0.0]
[1778389661994,53.5,80739.38,4.2,0.0,0.0,0.0]
[1778389668030,53.5,80738.97,4.2,0.0,0.0,0.0]
[1778389668996,53.5,80739.14,4.2,0.0,0.0,0.0]
[1778389672699,53.5,80739.1,4.2,0.0,0.0,0.0]
[1778389673487,53.5,80739.1,4.2,0.0,0.0,0.0]
[1778389677032,53.5,80739.07,4.2,0.0,0.0,0.0]
[1778389677130,53.5,80733.54,4.2,0.0,0.0,0.0]
[1778389677788,53.5,80733.54,4.2,0.0,0.0,0.0]
[1778389679145,53.5,80733.02,4.2,0.0,0.0,0.0]
[1778389680001,53.5,80732.56,4.2,0.0,0.0,0.0]
[1778389682372,53.5,80732.85,4.2,0.0,0.0,0.0]
[1778389683037,53.5,80732.54,4.2,0.0,0.0,0.0]
[1778389688207,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778389689004,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778389689738,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778389690129,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778389692453,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778389698277,53.5,80732.57,4.2,0.0,0.0,0.0]
[1778389703312,53.5,80732.13,4.2,0.0,0.0,0.0]
[1778389707472,53.5,80731.78,4.2,0.0,0.0,0.0]
[1778389708101,53.5,80731.74,4.2,0.0,0.0,0.0]
[1778389711368,53.5,80732.1,4.2,0.0,0.0,0.0]
[1778389713029,53.5,80732.1,4.2,0.0,0.0,0.0]
[1778389713727,53.5,80733.26,4.2,0.0,0.0,0.0]
[1778389715081,53.5,80735.76,4.2,0.0,0.0,0.0]
[1778389715901,53.5,80735.85,4.2,0.0,0.0,0.0]
[1778389718121,53.5,80735.31,4.2,0.0,0.0,0.0]
[1778389719751,53.5,80735.44,4.2,0.0,0.0,0.0]
[1778389723335,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778389724078,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778389724827,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778389725626,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778389726541,53.5,80736.52,4.2,0.0,0.0,0.0]
[1778389727422,53.5,80736.86,4.2,0.0,0.0,0.0]
[1778389729608,53.5,80736.84,4.2,0.0,0.0,0.0]
[1778389730590,53.5,80737.44,4.2,0.0,0.0,0.0]
[1778389736588,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778389737415,53.5,80737.21,4.2,0.0,0.0,0.0]
[1778389739568,53.5,80737.47,4.2,0.0,0.0,0.0]
[1778389740465,53.5,80737.83,4.2,0.0,0.0,0.0]
[1778389744144,53.5,80737.72,4.2,0.0,0.0,0.0]
[1778389745709,53.5,80737.89,4.2,0.0,0.0,0.0]
[1778389756567,53.5,80737.93,4.2,0.0,0.0,0.0]
[1778389757352,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389758745,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389759595,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389766753,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389767089,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389768654,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389770128,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389770898,53.5,80737.99,4.2,0.0,0.0,0.0]
[1778389772795,53.5,80737.91,4.2,0.0,0.0,0.0]
[1778389777208,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389778024,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389779762,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389780111,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389780145,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389780330,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778389785887,53.5,80741.73,4.2,0.0,0.0,0.0]
[1778389788354,53.5,80741.99,4.2,0.0,0.0,0.0]
[1778389789331,53.5,80741.99,4.2,0.0,0.0,0.0]
[1778389794020,53.5,80742.41,4.2,0.0,0.0,0.0]
[1778389795602,53.5,80742.41,4.2,0.0,0.0,0.0]
[1778389798638,53.5,80742.49,4.2,0.0,0.0,0.0]
[1778389801202,53.5,80742.49,4.2,0.0,0.0,0.0]
[1778389802863,53.5,80744.29,4.2,0.0,0.0,0.0]
[1778389804144,53.5,80745.03,4.2,0.0,0.0,0.0]
[1778389810062,53.5,80748.51,4.2,0.0,0.0,0.0]
[1778389816981,53.5,80748.85,4.2,0.0,0.0,0.0]
[1778389817874,53.5,80748.82,4.2,0.0,0.0,0.0]
[1778389818547,53.5,80748.82,4.2,0.0,0.0,0.0]
[1778389820615,53.5,80750.96,4.2,0.0,0.0,0.0]
[1778389821764,53.5,80751.15,4.2,0.0,0.0,0.0]
[1778389822441,53.5,80751.51,4.2,0.0,0.0,0.0]
[1778389825312,53.5,80751.91,4.2,0.0,0.0,0.0]
[1778389826021,53.5,80751.91,4.2,0.0,0.0,0.0]
[1778389826885,53.5,80751.91,4.2,0.0,0.0,0.0]
[1778389828092,53.5,80751.88,4.2,0.0,0.0,0.0]
[1778389831143,53.5,80751.6,4.2,0.0,0.0,0.0]
[1778389831210,53.5,80751.66,4.2,0.0,0.0,0.0]
[1778389832014,53.5,80751.66,4.2,0.0,0.0,0.0]
[1778389839266,53.5,80751.79,4.2,0.0,0.0,0.0]
[1778389842114,53.5,80751.94,4.2,0.0,0.0,0.0]
[1778389842903,53.5,80751.94,4.2,0.0,0.0,0.0]
[1778389849337,53.5,80752.04,4.2,0.0,0.0,0.0]
[1778389851436,53.5,80752.1,4.2,0.0,0.0,0.0]
[1778389853074,53.5,80752.1,4.2,0.0,0.0,0.0]
[1778389853766,53.5,80752.1,4.2,0.0,0.0,0.0]
[1778389854479,53.5,80752.1,4.2,0.0,0.0,0.0]
[1778389860415,53.5,80751.91,4.2,0.0,0.0,0.0]
[1778389867141,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778389868010,53.5,80754.21,4.2,0.0,0.0,0.0]
[1778389868561,53.5,80754.21,4.2,0.0,0.0,0.0]
[1778389869157,53.5,80754.24,4.2,0.0,0.0,0.0]
[1778389872897,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389874523,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389875099,53.5,80754.6,4.2,0.0,0.0,0.0]
[1778389876005,53.5,80754.6,4.2,0.0,0.0,0.0]
[1778389881289,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389882322,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389886635,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389888099,53.5,80754.64,4.2,0.0,0.0,0.0]
[1778389892747,53.5,80754.46,4.2,0.0,0.0,0.0]
[1778389892845,53.5,80754.5,4.2,0.0,0.0,0.0]
[1778389893341,53.5,80754.5,4.2,0.0,0.0,0.0]
[1778389898410,53.5,80754.5,4.2,0.0,0.0,0.0]
[1778389899885,53.5,80754.46,4.2,0.0,0.0,0.0]
[1778389902994,53.5,80754.5,4.2,0.0,0.0,0.0]
[1778389904178,53.5,80754.46,4.2,0.0,0.0,0.0]
[1778389907746,53.5,80749.95,4.2,0.0,0.0,0.0]
[1778389910530,53.5,80749.95,4.2,0.0,0.0,0.0]
[1778389911605,53.5,80750.02,4.2,0.0,0.0,0.0]
[1778389912386,53.5,80750.02,4.2,0.0,0.0,0.0]
[1778389913225,53.5,80750.06,4.2,0.0,0.0,0.0]
[1778389919831,53.5,80750.2,4.2,0.0,0.0,0.0]
[1778389921093,53.5,80750.2,4.2,0.0,0.0,0.0]
[1778389922103,53.5,80750.23,4.2,0.0,0.0,0.0]
[1778389927887,53.5,80751.4,4.2,0.0,0.0,0.0]
[1778389929998,53.5,80751.33,4.2,0.0,0.0,0.0]
[1778389932130,53.5,80751.33,4.2,0.0,0.0,0.0]
[1778389937961,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778389940540,53.5,80750.84,4.2,0.0,0.0,0.0]
[1778389941525,53.5,80750.83,4.2,0.0,0.0,0.0]
[1778389942267,53.5,80750.84,4.2,0.0,0.0,0.0]
[1778389943072,53.5,80750.83,4.2,0.0,0.0,0.0]
[1778389946008,53.5,80750.76,4.2,0.0,0.0,0.0]
[1778389946884,53.5,80750.76,4.2,0.0,0.0,0.0]
[1778389950609,53.5,80750.81,4.2,0.0,0.0,0.0]
[1778389951207,53.5,80750.01,4.2,0.0,0.0,0.0]
[1778389951290,53.5,80749.04,4.2,0.0,0.0,0.0]
[1778389952045,53.5,80749.04,4.2,0.0,0.0,0.0]
[1778389952801,53.5,80749.04,4.2,0.0,0.0,0.0]
[1778389954580,53.5,80748.41,4.2,0.0,0.0,0.0]
[1778389956228,53.5,80748.37,4.2,0.0,0.0,0.0]
[1778389963137,53.5,80745.73,4.2,0.0,0.0,0.0]
[1778389965854,53.5,80745.73,4.2,0.0,0.0,0.0]
[1778389967973,53.5,80745.41,4.2,0.0,0.0,0.0]
[1778389970012,53.5,80747.03,4.2,0.0,0.0,0.0]
[1778389971575,53.5,80747.03,4.2,0.0,0.0,0.0]
[1778389974063,53.5,80747.17,4.2,0.0,0.0,0.0]
[1778389974813,53.5,80747.17,4.2,0.0,0.0,0.0]
[1778389983252,53.5,80746.83,4.2,0.0,0.0,0.0]
[1778389984001,53.5,80746.83,4.2,0.0,0.0,0.0]
[1778389990327,53.5,80746.97,4.2,0.0,0.0,0.0]
[1778389992662,53.5,80746.97,4.2,0.0,0.0,0.0]
[1778389993506,53.5,80746.97,4.2,0.0,0.0,0.0]
[1778390000398,53.5,80747.2,4.2,0.0,0.0,0.0]
[1778390003419,53.5,80740.75,4.2,0.0,0.0,0.0]
[1778390008455,53.5,80739.14,4.2,0.0,0.0,0.0]
[1778390015562,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778390015659,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778390016161,53.5,80737.68,4.2,0.0,0.0,0.0]
[1778390021547,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778390022966,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778390025075,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778390026029,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778390026877,53.5,80737.04,4.2,0.0,0.0,0.0]
[1778390029799,53.5,80736.24,4.2,0.0,0.0,0.0]
[1778390030870,53.5,80733.12,4.2,0.0,0.0,0.0]
[1778390031759,53.5,80732.97,4.2,0.0,0.0,0.0]
[1778390032584,53.5,80732.93,4.2,0.0,0.0,0.0]
[1778390033359,53.5,80732.51,4.2,0.0,0.0,0.0]
[1778390034120,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390034709,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390035576,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390037887,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390038650,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390041774,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390042680,53.5,80732.58,4.2,0.0,0.0,0.0]
[1778390043315,53.5,80735.2,4.2,0.0,0.0,0.0]
[1778390044125,53.5,80736.31,4.2,0.0,0.0,0.0]
[1778390049744,53.5,80738.03,4.2,0.0,0.0,0.0]
[1778390058818,53.5,80738.18,4.2,0.0,0.0,0.0]
[1778390059375,53.5,80738.18,4.2,0.0,0.0,0.0]
[1778390060445,53.5,80737.9,4.2,0.0,0.0,0.0]
[1778390061177,53.5,80738.18,4.2,0.0,0.0,0.0]
[1778390064996,53.5,80738.71,4.2,0.0,0.0,0.0]
[1778390065205,53.5,80740.76,4.2,0.0,0.0,0.0]
[1778390065861,53.5,80746.34,4.2,0.0,0.0,0.0]
[1778390070787,53.5,80746.38,4.2,0.0,0.0,0.0]
[1778390071594,53.5,80745.6,4.2,0.0,0.0,0.0]
[1778390071903,53.5,80745.63,4.2,0.0,0.0,0.0]
[1778390074576,53.5,80745.63,4.2,0.0,0.0,0.0]
[1778390075179,53.5,80745.63,4.2,0.0,0.0,0.0]
[1778390076052,53.5,80745.63,4.2,0.0,0.0,0.0]
[1778390077756,53.5,80745.67,4.2,0.0,0.0,0.0]
[1778390082953,53.5,80745.67,4.2,0.0,0.0,0.0]
[1778390083543,53.5,80746.03,4.2,0.0,0.0,0.0]
[1778390083731,53.5,80746.03,4.2,0.0,0.0,0.0]
[1778390083987,53.5,80750.98,4.2,0.0,0.0,0.0]
[1778390084592,53.5,80750.98,4.2,0.0,0.0,0.0]
[1778390090029,53.5,80753.26,4.2,0.0,0.0,0.0]
[1778390091640,53.5,80753.23,4.2,0.0,0.0,0.0]
[1778390092433,53.5,80753.6,4.2,0.0,0.0,0.0]
[1778390096793,53.5,80753.67,4.2,0.0,0.0,0.0]
[1778390097496,53.5,80753.39,4.2,0.0,0.0,0.0]
[1778390103068,53.5,80753.56,4.2,0.0,0.0,0.0]
[1778390104700,53.5,80753.68,4.2,0.0,0.0,0.0]
[1778390105331,53.5,80753.67,4.2,0.0,0.0,0.0]
[1778390106032,53.5,80753.67,4.2,0.0,0.0,0.0]
[1778390106852,53.5,80754.08,4.2,0.0,0.0,0.0]
[1778390109836,53.5,80754.07,4.2,0.0,0.0,0.0]
[1778390113402,53.5,80754.05,4.2,0.0,0.0,0.0]
[1778390114231,53.5,80754.06,4.2,0.0,0.0,0.0]
[1778390115018,53.5,80754.06,4.2,0.0,0.0,0.0]
[1778390115918,53.5,80754.06,4.2,0.0,0.0,0.0]
[1778390116576,53.5,80754.05,4.2,0.0,0.0,0.0]
[1778390117599,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778390118278,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778390119096,53.5,80753.15,4.2,0.0,0.0,0.0]
[1778390121567,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778390122171,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778390123062,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778390123892,53.5,80752.89,4.2,0.0,0.0,0.0]
[1778390127178,53.5,80752.93,4.2,0.0,0.0,0.0]
[1778390127470,53.5,80752.93,4.2,0.0,0.0,0.0]
[1778390128331,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778390128556,53.5,80754.13,4.2,0.0,0.0,0.0]
[1778390128654,53.5,80761.23,4.2,0.0,0.0,0.0]
[1778390129294,53.5,80761.23,4.2,0.0,0.0,0.0]
[1778390130129,53.5,80761.23,4.2,0.0,0.0,0.0]
[1778390134029,53.5,80763.04,4.2,0.0,0.0,0.0]
[1778390134127,53.5,80763.4,4.2,0.0,0.0,0.0]
[1778390134754,53.5,80763.4,4.2,0.0,0.0,0.0]
[1778390138342,53.5,80764.23,4.2,0.0,0.0,0.0]
[1778390138809,53.5,80764.23,4.2,0.0,0.0,0.0]
[1778390139372,53.5,80769.12,4.2,0.0,0.0,0.0]
[1778390140159,53.5,80769.12,4.2,0.0,0.0,0.0]
[1778390142416,53.5,80772.83,4.2,0.0,0.0,0.0]
[1778390143200,53.5,80772.86,4.2,0.0,0.0,0.0]
[1778390143951,53.5,80772.86,4.2,0.0,0.0,0.0]
[1778390144718,53.5,80772.51,4.2,0.0,0.0,0.0]
[1778390148078,53.5,80775.47,4.2,0.0,0.0,0.0]
[1778390153012,53.5,80776.43,4.2,0.0,0.0,0.0]
[1778390153728,53.5,80776.27,4.2,0.0,0.0,0.0]
[1778390159512,53.5,80776.52,4.2,0.0,0.0,0.0]
[1778390165961,53.5,80776.57,4.2,0.0,0.0,0.0]
[1778390166721,53.5,80776.57,4.2,0.0,0.0,0.0]
[1778390168102,53.5,80776.57,4.2,0.0,0.0,0.0]
[1778390168765,53.5,80776.45,4.2,0.0,0.0,0.0]
[1778390174617,53.5,80775.21,4.2,0.0,0.0,0.0]
[1778390177150,53.5,80775.06,4.2,0.0,0.0,0.0]
[1778390177945,53.5,80775.03,4.2,0.0,0.0,0.0]
[1778390179602,53.5,80775.06,4.2,0.0,0.0,0.0]
[1778390180443,53.5,80775.28,4.2,0.0,0.0,0.0]
[1778390185699,53.5,80774.25,4.2,0.0,0.0,0.0]
[1778390189006,53.5,80775.04,4.2,0.0,0.0,0.0]
[1778390190744,53.5,80775.09,4.2,0.0,0.0,0.0]
[1778390191419,53.5,80775.12,4.2,0.0,0.0,0.0]
[1778390192124,53.5,80775.12,4.2,0.0,0.0,0.0]
[1778390192171,53.5,80775.4,4.2,0.0,0.0,0.0]
[1778390200169,53.5,80775.56,4.2,0.0,0.0,0.0]
[1778390202276,53.5,80775.48,4.2,0.0,0.0,0.0]
[1778390203825,53.5,80775.37,4.2,0.0,0.0,0.0]
[1778390204439,53.5,80775.33,4.2,0.0,0.0,0.0]
[1778390206925,53.5,80775.37,4.2,0.0,0.0,0.0]
[1778390207593,53.5,80775.37,4.2,0.0,0.0,0.0]
[1778390210641,53.5,80775.37,4.2,0.0,0.0,0.0]
[1778390211283,53.5,80775.01,4.2,0.0,0.0,0.0]
[1778390213895,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778390214264,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778390214306,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778390214902,53.5,80762.84,4.2,0.0,0.0,0.0]
[1778390216836,53.5,80761.6,4.2,0.0,0.0,0.0]
[1778390217500,53.5,80761.85,4.2,0.0,0.0,0.0]
[1778390220163,53.5,80760.78,4.2,0.0,0.0,0.0]
[1778390221200,53.5,80760.78,4.2,0.0,0.0,0.0]
[1778390223033,53.5,80760.78,4.2,0.0,0.0,0.0]
[1778390223879,53.5,80760.78,4.2,0.0,0.0,0.0]
[1778390225166,53.5,80759.81,4.2,0.0,0.0,0.0]
[1778390226019,53.5,80759.23,4.2,0.0,0.0,0.0]
[1778390228897,53.5,80758.5,4.2,0.0,0.0,0.0]
[1778390229656,53.5,80758.54,4.2,0.0,0.0,0.0]
[1778390232999,53.5,80759.08,4.2,0.0,0.0,0.0]
[1778390233640,53.5,80759.08,4.2,0.0,0.0,0.0]
[1778390238715,53.5,80759.36,4.2,0.0,0.0,0.0]
[1778390239553,53.5,80759.36,4.2,0.0,0.0,0.0]
[1778390241482,53.5,80759.7,4.2,0.0,0.0,0.0]
[1778390242280,53.5,80759.7,4.2,0.0,0.0,0.0]
[1778390243006,53.5,80759.7,4.2,0.0,0.0,0.0]
[1778390243690,53.5,80759.7,4.2,0.0,0.0,0.0]
[1778390249143,53.5,80759.98,4.2,0.0,0.0,0.0]
[1778390249303,53.5,80759.98,4.2,0.0,0.0,0.0]
[1778390249993,53.5,80759.98,4.2,0.0,0.0,0.0]
[1778390252385,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390252389,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390253906,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390257326,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390258930,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390262046,53.5,80759.86,4.2,0.0,0.0,0.0]
[1778390262876,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778390266519,53.5,80760.19,4.2,0.0,0.0,0.0]
[1778390266535,53.5,80760.19,4.2,0.0,0.0,0.0]
[1778390267270,53.5,80766.69,4.2,0.0,0.0,0.0]
[1778390272115,53.5,80766.76,4.2,0.0,0.0,0.0]
[1778390272876,53.5,80766.65,4.2,0.0,0.0,0.0]
[1778390274319,53.5,80771.27,4.2,0.0,0.0,0.0]
[1778390276138,53.5,80771.27,4.2,0.0,0.0,0.0]
[1778390276966,53.5,80771.47,4.2,0.0,0.0,0.0]
[1778390279934,53.5,80771.96,4.2,0.0,0.0,0.0]
[1778390280640,53.5,80772.17,4.2,0.0,0.0,0.0]
[1778390285441,53.5,80771.89,4.2,0.0,0.0,0.0]
[1778390286003,53.5,80771.89,4.2,0.0,0.0,0.0]
[1778390288958,53.5,80771.74,4.2,0.0,0.0,0.0]
[1778390289637,53.5,80771.92,4.2,0.0,0.0,0.0]
[1778390295584,53.5,80772.27,4.2,0.0,0.0,0.0]
[1778390297760,53.5,80772.06,4.2,0.0,0.0,0.0]
[1778390298401,53.5,80772.05,4.2,0.0,0.0,0.0]
[1778390299123,53.5,80772.05,4.2,0.0,0.0,0.0]
[1778390304591,53.5,80772.23,4.2,0.0,0.0,0.0]
[1778390305463,53.5,80772.23,4.2,0.0,0.0,0.0]
[1778390308425,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778390309120,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778390311624,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778390311718,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778390312521,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778390314034,53.5,80772.4,4.2,0.0,0.0,0.0]
[1778390314748,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390318383,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390319105,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390319928,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390322004,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390324264,53.5,80772.25,4.2,0.0,0.0,0.0]
[1778390326028,53.5,80772.25,4.2,0.0,0.0,0.0]
[1778390333098,53.5,80772.07,4.2,0.0,0.0,0.0]
[1778390333945,53.5,80772.25,4.2,0.0,0.0,0.0]
[1778390341221,53.5,80772.11,4.2,0.0,0.0,0.0]
[1778390342070,53.5,80772.11,4.2,0.0,0.0,0.0]
[1778390347830,53.5,80772.21,4.2,0.0,0.0,0.0]
[1778390348679,53.5,80772.21,4.2,0.0,0.0,0.0]
[1778390350041,53.5,80772.21,4.2,0.0,0.0,0.0]
[1778390361928,53.5,80764.68,4.2,0.0,0.0,0.0]
[1778390366853,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778390367487,53.5,80762.98,4.2,0.0,0.0,0.0]
[1778390374162,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778390374216,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778390375001,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778390376499,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778390377223,53.5,80762.87,4.2,0.0,0.0,0.0]
[1778390379331,53.5,80761.9,4.2,0.0,0.0,0.0]
[1778390380071,53.5,80761.9,4.2,0.0,0.0,0.0]
[1778390389008,53.5,80762.22,4.2,0.0,0.0,0.0]
[1778390389958,53.5,80762.13,4.2,0.0,0.0,0.0]
[1778390392174,53.5,80761.89,4.2,0.0,0.0,0.0]
[1778390392966,53.5,80762.0,4.2,0.0,0.0,0.0]
[1778390397960,53.5,80762.11,4.2,0.0,0.0,0.0]
[1778390398736,53.5,80762.11,4.2,0.0,0.0,0.0]
[1778390399333,53.5,80762.11,4.2,0.0,0.0,0.0]
[1778390400103,53.5,80762.26,4.2,0.0,0.0,0.0]
[1778390405233,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778390413290,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778390418325,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390421044,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390421981,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390422967,53.5,80762.04,4.2,0.0,0.0,0.0]
[1778390423973,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390426157,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390426942,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778390432423,53.5,80762.11,4.2,0.0,0.0,0.0]
[1778390434096,53.5,80762.57,4.2,0.0,0.0,0.0]
[1778390434775,53.5,80762.57,4.2,0.0,0.0,0.0]
[1778390435444,53.5,80768.04,4.2,0.0,0.0,0.0]
[1778390440479,53.5,80767.84,4.2,0.0,0.0,0.0]
[1778390442776,53.5,80768.3,4.2,0.0,0.0,0.0]
[1778390443496,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778390444121,53.5,80768.14,4.2,0.0,0.0,0.0]
[1778390445033,53.5,80766.36,4.2,0.0,0.0,0.0]
[1778390445939,53.5,80766.52,4.2,0.0,0.0,0.0]
[1778390446971,53.5,80766.52,4.2,0.0,0.0,0.0]
[1778390447699,53.5,80766.55,4.2,0.0,0.0,0.0]
[1778390449782,53.5,80766.24,4.2,0.0,0.0,0.0]
[1778390451391,53.5,80766.48,4.2,0.0,0.0,0.0]
[1778390452207,53.5,80766.48,4.2,0.0,0.0,0.0]
[1778390453791,53.5,80765.25,4.2,0.0,0.0,0.0]
[1778390454398,53.5,80765.25,4.2,0.0,0.0,0.0]
[1778390458969,53.5,80763.8,4.2,0.0,0.0,0.0]
[1778390459622,53.5,80763.96,4.2,0.0,0.0,0.0]
[1778390461204,53.5,80764.0,4.2,0.0,0.0,0.0]
[1778390462174,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390463763,53.5,80764.11,4.2,0.0,0.0,0.0]
[1778390464354,53.5,80764.11,4.2,0.0,0.0,0.0]
[1778390466746,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390468292,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390470079,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390472380,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390473232,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390474226,53.5,80764.21,4.2,0.0,0.0,0.0]
[1778390474257,53.5,80757.56,4.2,0.0,0.0,0.0]
[1778390479349,53.5,80754.7,4.2,0.0,0.0,0.0]
[1778390480093,53.5,80754.46,4.2,0.0,0.0,0.0]
[1778390484054,53.5,80749.87,4.2,0.0,0.0,0.0]
[1778390484118,53.5,80753.83,4.2,0.0,0.0,0.0]
[1778390484865,53.5,80753.83,4.2,0.0,0.0,0.0]
[1778390487353,53.5,80753.59,4.2,0.0,0.0,0.0]
[1778390488056,53.5,80754.16,4.2,0.0,0.0,0.0]
[1778390489826,53.5,80758.17,4.2,0.0,0.0,0.0]
[1778390491630,53.5,80758.53,4.2,0.0,0.0,0.0]
[1778390491840,53.5,80760.84,4.2,0.0,0.0,0.0]
[1778390493087,53.5,80760.84,4.2,0.0,0.0,0.0]
[1778390498252,53.5,80761.47,4.2,0.0,0.0,0.0]
[1778390499016,53.5,80762.79,4.2,0.0,0.0,0.0]
[1778390500227,53.5,80762.58,4.2,0.0,0.0,0.0]
[1778390502061,53.5,80762.61,4.2,0.0,0.0,0.0]
[1778390503528,53.5,80762.61,4.2,0.0,0.0,0.0]
[1778390504129,53.5,80762.61,4.2,0.0,0.0,0.0]
[1778390505695,53.5,80762.75,4.2,0.0,0.0,0.0]
[1778390507116,53.5,80763.47,4.2,0.0,0.0,0.0]
[1778390512989,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390515787,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390516413,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390517336,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390518049,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390518563,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390519247,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778390529106,53.5,80764.74,4.2,0.0,0.0,0.0]
[1778390534141,53.5,80768.51,4.2,0.0,0.0,0.0]
[1778390536032,53.5,80768.72,4.2,0.0,0.0,0.0]
[1778390536948,53.5,80768.9,4.2,0.0,0.0,0.0]
[1778390538877,53.5,80769.22,4.2,0.0,0.0,0.0]
[1778390540280,53.5,80769.22,4.2,0.0,0.0,0.0]
[1778390546227,53.5,80771.39,4.2,0.0,0.0,0.0]
[1778390549073,53.5,80773.85,4.2,0.0,0.0,0.0]
[1778390549917,53.5,80773.85,4.2,0.0,0.0,0.0]
[1778390551265,53.5,80773.77,4.2,0.0,0.0,0.0]
[1778390552292,53.5,80773.77,4.2,0.0,0.0,0.0]
[1778390553987,53.5,80773.77,4.2,0.0,0.0,0.0]
[1778390559989,53.5,80773.37,4.2,0.0,0.0,0.0]
[1778390562711,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390565408,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390566089,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390567033,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390567788,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390568523,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390569409,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390570338,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390571951,53.5,80773.58,4.2,0.0,0.0,0.0]
[1778390578456,53.5,80773.73,4.2,0.0,0.0,0.0]
[1778390584498,53.5,80773.91,4.2,0.0,0.0,0.0]
[1778390589002,53.5,80773.97,4.2,0.0,0.0,0.0]
[1778390589811,53.5,80773.84,4.2,0.0,0.0,0.0]
[1778390596251,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390597099,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390598737,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390599280,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390603423,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390604217,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390605665,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390607059,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778390609355,53.5,80773.88,4.2,0.0,0.0,0.0]
[1778390610104,53.5,80773.88,4.2,0.0,0.0,0.0]
[1778390612422,53.5,80773.88,4.2,0.0,0.0,0.0]
[1778390612520,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778390613398,53.5,80774.0,4.2,0.0,0.0,0.0]
[1778390618736,53.5,80775.99,4.2,0.0,0.0,0.0]
[1778390620057,53.5,80775.99,4.2,0.0,0.0,0.0]
[1778390622125,53.5,80775.99,4.2,0.0,0.0,0.0]
[1778390622951,53.5,80775.88,4.2,0.0,0.0,0.0]
[1778390623615,53.5,80775.88,4.2,0.0,0.0,0.0]
[1778390625930,53.5,80775.89,4.2,0.0,0.0,0.0]
[1778390626615,53.5,80775.89,4.2,0.0,0.0,0.0]
[1778390629613,53.5,80775.92,4.2,0.0,0.0,0.0]
[1778390630144,53.5,80775.93,4.2,0.0,0.0,0.0]
[1778390631827,53.5,80781.68,4.2,0.0,0.0,0.0]
[1778390640890,53.5,80782.59,4.2,0.0,0.0,0.0]
[1778390646969,53.5,80782.52,4.2,0.0,0.0,0.0]
[1778390648436,53.5,80782.49,4.2,0.0,0.0,0.0]
[1778390652954,53.5,80782.55,4.2,0.0,0.0,0.0]
[1778390653694,53.5,80782.55,4.2,0.0,0.0,0.0]
[1778390658009,53.5,80787.19,4.2,0.0,0.0,0.0]
[1778390659013,53.5,80787.19,4.2,0.0,0.0,0.0]
[1778390659617,53.5,80787.19,4.2,0.0,0.0,0.0]
[1778390661297,53.5,80789.19,4.2,0.0,0.0,0.0]
[1778390661714,53.5,80789.2,4.2,0.0,0.0,0.0]
[1778390665083,53.5,80791.57,4.2,0.0,0.0,0.0]
[1778390665997,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778390666486,53.5,80791.88,4.2,0.0,0.0,0.0]
[1778390667529,53.5,80792.46,4.2,0.0,0.0,0.0]
[1778390669748,53.5,80795.22,4.2,0.0,0.0,0.0]
[1778390670535,53.5,80795.22,4.2,0.0,0.0,0.0]
[1778390672056,53.5,80795.22,4.2,0.0,0.0,0.0]
[1778390672108,53.5,80795.12,4.2,0.0,0.0,0.0]
[1778390673309,53.5,80795.12,4.2,0.0,0.0,0.0]
[1778390673945,53.5,80795.12,4.2,0.0,0.0,0.0]
[1778390674519,53.5,80795.12,4.2,0.0,0.0,0.0]
[1778390676147,53.5,80795.12,4.2,0.0,0.0,0.0]
[1778390676809,53.5,80795.17,4.2,0.0,0.0,0.0]
[1778390678787,53.5,80795.02,4.2,0.0,0.0,0.0]
[1778390679433,53.5,80795.02,4.2,0.0,0.0,0.0]
[1778390683007,53.5,80795.22,4.2,0.0,0.0,0.0]
[1778390683627,53.5,80795.22,4.2,0.0,0.0,0.0]
[1778390691751,53.5,80795.65,4.2,0.0,0.0,0.0]
[1778390692548,53.5,80795.65,4.2,0.0,0.0,0.0]
[1778390693170,53.5,80795.78,4.2,0.0,0.0,0.0]
[1778390694739,53.5,80795.53,4.2,0.0,0.0,0.0]
[1778390696208,53.5,80795.53,4.2,0.0,0.0,0.0]
[1778390696980,53.5,80795.53,4.2,0.0,0.0,0.0]
[1778390699000,53.5,80795.53,4.2,0.0,0.0,0.0]
[1778390699719,53.5,80795.53,4.2,0.0,0.0,0.0]
[1778390704298,53.5,80795.58,4.2,0.0,0.0,0.0]
[1778390705126,53.5,80795.58,4.2,0.0,0.0,0.0]
[1778390709466,53.5,80798.09,4.2,0.0,0.0,0.0]
[1778390710178,53.5,80799.39,4.2,0.0,0.0,0.0]
[1778390712187,53.5,80799.52,4.2,0.0,0.0,0.0]
[1778390713039,53.5,80799.52,4.2,0.0,0.0,0.0]
[1778390716523,53.5,80799.73,4.2,0.0,0.0,0.0]
[1778390717284,53.5,80799.24,4.2,0.0,0.0,0.0]
[1778390722124,53.5,80798.16,4.2,0.0,0.0,0.0]
[1778390723173,53.5,80796.03,4.2,0.0,0.0,0.0]
[1778390727085,53.5,80795.36,4.2,0.0,0.0,0.0]
[1778390727999,53.5,80793.82,4.2,0.0,0.0,0.0]
[1778390735820,53.5,80793.34,4.2,0.0,0.0,0.0]
[1778390736392,53.5,80793.34,4.2,0.0,0.0,0.0]
[1778390736437,53.5,80793.34,4.2,0.0,0.0,0.0]
[1778390739985,53.5,80792.53,4.2,0.0,0.0,0.0]
[1778390742120,53.5,80793.08,4.2,0.0,0.0,0.0]
[1778390749089,53.5,80793.28,4.2,0.0,0.0,0.0]
[1778390749897,53.5,80793.15,4.2,0.0,0.0,0.0]
[1778390754271,53.5,80793.16,4.2,0.0,0.0,0.0]
[1778390755070,53.5,80792.97,4.2,0.0,0.0,0.0]
[1778390759084,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778390759691,53.5,80792.78,4.2,0.0,0.0,0.0]
[1778390761198,53.5,80793.08,4.2,0.0,0.0,0.0]
[1778390762026,53.5,80793.08,4.2,0.0,0.0,0.0]
[1778390764149,53.5,80792.9,4.2,0.0,0.0,0.0]
[1778390764928,53.5,80792.9,4.2,0.0,0.0,0.0]
[1778390766420,53.5,80792.9,4.2,0.0,0.0,0.0]
[1778390767509,53.5,80792.9,4.2,0.0,0.0,0.0]
[1778390768191,53.5,80792.9,4.2,0.0,0.0,0.0]
[1778390769027,53.5,80792.96,4.2,0.0,0.0,0.0]
[1778390772123,53.5,80795.51,4.2,0.0,0.0,0.0]
[1778390773322,53.5,80796.57,4.2,0.0,0.0,0.0]
[1778390775050,53.5,80796.21,4.2,0.0,0.0,0.0]
[1778390776326,53.5,80796.21,4.2,0.0,0.0,0.0]
[1778390778853,53.5,80801.37,4.2,0.0,0.0,0.0]
[1778390782131,53.5,80801.77,4.2,0.0,0.0,0.0]
[1778390783096,53.5,80801.63,4.2,0.0,0.0,0.0]
[1778390784588,53.5,80801.35,4.2,0.0,0.0,0.0]
[1778390785359,53.5,80801.35,4.2,0.0,0.0,0.0]
[1778390786987,53.5,80801.42,4.2,0.0,0.0,0.0]
[1778390787773,53.5,80801.42,4.2,0.0,0.0,0.0]
[1778390788617,53.5,80801.31,4.2,0.0,0.0,0.0]
[1778390789422,53.5,80801.31,4.2,0.0,0.0,0.0]
[1778390793958,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390796107,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390797939,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390803039,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390804347,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390810770,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390811443,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390813966,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390815624,53.5,80801.45,4.2,0.0,0.0,0.0]
[1778390819339,53.5,80801.43,4.2,0.0,0.0,0.0]
[1778390820686,53.5,80801.43,4.2,0.0,0.0,0.0]
[1778390821436,53.5,80801.44,4.2,0.0,0.0,0.0]
[1778390822222,53.5,80801.44,4.2,0.0,0.0,0.0]
[1778390824282,53.5,80801.36,4.2,0.0,0.0,0.0]
[1778390825181,53.5,80801.36,4.2,0.0,0.0,0.0]
[1778390830395,53.5,80801.24,4.2,0.0,0.0,0.0]
[1778390832087,53.5,80801.34,4.2,0.0,0.0,0.0]
[1778390837259,53.5,80800.32,4.2,0.0,0.0,0.0]
[1778390843302,53.5,80799.84,4.2,0.0,0.0,0.0]
[1778390845651,53.5,80800.2,4.2,0.0,0.0,0.0]
[1778390846479,53.5,80799.9,4.2,0.0,0.0,0.0]
[1778390848646,53.5,80800.0,4.2,0.0,0.0,0.0]
[1778390849385,53.5,80800.0,4.2,0.0,0.0,0.0]
[1778390851755,53.5,80799.97,4.2,0.0,0.0,0.0]
[1778390851854,53.5,80799.99,4.2,0.0,0.0,0.0]
[1778390852390,53.5,80799.99,4.2,0.0,0.0,0.0]
[1778390854014,53.5,80799.83,4.2,0.0,0.0,0.0]
[1778390854944,53.5,80800.3,4.2,0.0,0.0,0.0]
[1778390860424,53.5,80798.65,4.2,0.0,0.0,0.0]
[1778390863240,53.5,80797.02,4.2,0.0,0.0,0.0]
[1778390864039,53.5,80796.88,4.2,0.0,0.0,0.0]
[1778390870495,53.5,80795.92,4.2,0.0,0.0,0.0]
[1778390871305,53.5,80795.92,4.2,0.0,0.0,0.0]
[1778390873023,53.5,80795.06,4.2,0.0,0.0,0.0]
[1778390873753,53.5,80795.06,4.2,0.0,0.0,0.0]
[1778390874396,53.5,80795.18,4.2,0.0,0.0,0.0]
[1778390876958,53.5,80795.2,4.2,0.0,0.0,0.0]
[1778390878515,53.5,80794.65,4.2,0.0,0.0,0.0]
[1778390880401,53.5,80794.5,4.2,0.0,0.0,0.0]
[1778390881456,53.5,80794.5,4.2,0.0,0.0,0.0]
[1778390882140,53.5,80794.5,4.2,0.0,0.0,0.0]
[1778390882903,53.5,80793.22,4.2,0.0,0.0,0.0]
[1778390883585,53.5,80793.22,4.2,0.0,0.0,0.0]
[1778390884363,53.5,80792.73,4.2,0.0,0.0,0.0]
[1778390890639,53.5,80791.85,4.2,0.0,0.0,0.0]
[1778390891992,53.5,80791.85,4.2,0.0,0.0,0.0]
[1778390892677,53.5,80791.85,4.2,0.0,0.0,0.0]
[1778390894129,53.5,80791.85,4.2,0.0,0.0,0.0]
[1778390896557,53.5,80791.97,4.2,0.0,0.0,0.0]
[1778390904737,53.5,80792.06,4.2,0.0,0.0,0.0]
[1778390912921,53.5,80791.94,4.2,0.0,0.0,0.0]
[1778390913628,53.5,80791.94,4.2,0.0,0.0,0.0]
[1778390913727,53.5,80791.94,4.2,0.0,0.0,0.0]
[1778390915232,53.5,80791.94,4.2,0.0,0.0,0.0]
[1778390915957,53.5,80791.94,4.2,0.0,0.0,0.0]
[1778390918171,53.5,80791.98,4.2,0.0,0.0,0.0]
[1778390919787,53.5,80791.98,4.2,0.0,0.0,0.0]
[1778390924087,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390925066,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390926415,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390927373,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390932020,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390932837,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390934232,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390934991,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390938941,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390940548,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390942492,53.5,80792.38,4.2,0.0,0.0,0.0]
[1778390944671,53.5,80792.27,4.2,0.0,0.0,0.0]
[1778390948777,53.5,80792.33,4.2,0.0,0.0,0.0]
[1778390949456,53.5,80792.33,4.2,0.0,0.0,0.0]
[1778390950112,53.5,80792.36,4.2,0.0,0.0,0.0]
[1778390952158,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390953768,53.5,80792.51,4.2,0.0,0.0,0.0]
[1778390954291,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390956086,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390956950,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390961121,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390964187,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390965017,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390965771,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390967320,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390968947,53.5,80792.52,4.2,0.0,0.0,0.0]
[1778390971199,53.5,80792.07,4.2,0.0,0.0,0.0]
[1778390975056,53.5,80791.08,4.2,0.0,0.0,0.0]
[1778390976919,53.5,80790.89,4.2,0.0,0.0,0.0]
[1778390982181,53.5,80790.98,4.2,0.0,0.0,0.0]
[1778390983051,53.5,80791.0,4.2,0.0,0.0,0.0]
[1778390983715,53.5,80791.0,4.2,0.0,0.0,0.0]
[1778390984512,53.5,80791.0,4.2,0.0,0.0,0.0]
[1778390985998,53.5,80790.96,4.2,0.0,0.0,0.0]
[1778390986911,53.5,80790.97,4.2,0.0,0.0,0.0]
[1778390988588,53.5,80790.89,4.2,0.0,0.0,0.0]
[1778390988614,53.5,80790.89,4.2,0.0,0.0,0.0]
[1778390989920,53.5,80790.84,4.2,0.0,0.0,0.0]
[1778390989327,53.5,80778.73,4.2,0.0,0.0,0.0]
[1778390990908,53.5,80778.73,4.2,0.0,0.0,0.0]
[1778390990334,53.5,80772.45,4.2,0.0,0.0,0.0]
[1778390991342,53.5,80767.48,4.2,0.0,0.0,0.0]
[1778390992348,53.5,80761.34,4.2,0.0,0.0,0.0]
[1778390994772,53.5,80761.17,4.2,0.0,0.0,0.0]
[1778390995671,53.5,80761.62,4.2,0.0,0.0,0.0]
[1778390998390,53.5,80753.28,4.2,0.0,0.0,0.0]
[1778391002486,53.5,80755.15,4.2,0.0,0.0,0.0]
[1778391003565,53.5,80755.78,4.2,0.0,0.0,0.0]
[1778391008460,53.5,80763.42,4.2,0.0,0.0,0.0]
[1778391009064,53.5,80763.42,4.2,0.0,0.0,0.0]
[1778391009077,53.5,80763.42,4.2,0.0,0.0,0.0]
[1778391011481,53.5,80768.54,4.2,0.0,0.0,0.0]
[1778391015509,53.5,80772.42,4.2,0.0,0.0,0.0]
[1778391017381,53.5,80772.48,4.2,0.0,0.0,0.0]
[1778391017857,53.5,80772.48,4.2,0.0,0.0,0.0]
[1778391017955,53.5,80779.21,4.2,0.0,0.0,0.0]
[1778391018530,53.5,80788.66,4.2,0.0,0.0,0.0]
[1778391022046,53.5,80788.56,4.2,0.0,0.0,0.0]
[1778391022969,53.5,80788.45,4.2,0.0,0.0,0.0]
[1778391024231,53.5,80788.59,4.2,0.0,0.0,0.0]
[1778391024979,53.5,80788.59,4.2,0.0,0.0,0.0]
[1778391030909,53.5,80788.52,4.2,0.0,0.0,0.0]
[1778391031009,53.5,80788.59,4.2,0.0,0.0,0.0]
[1778391031632,53.5,80788.59,4.2,0.0,0.0,0.0]
[1778391032317,53.5,80788.56,4.2,0.0,0.0,0.0]
[1778391034566,53.5,80788.56,4.2,0.0,0.0,0.0]
[1778391034642,53.5,80784.05,4.2,0.0,0.0,0.0]
[1778391039677,53.5,80783.1,4.2,0.0,0.0,0.0]
[1778391044712,53.5,80782.5,4.2,0.0,0.0,0.0]
[1778391045528,53.5,80782.5,4.2,0.0,0.0,0.0]
[1778391047103,53.5,80782.43,4.2,0.0,0.0,0.0]
[1778391048499,53.5,80782.44,4.2,0.0,0.0,0.0]
[1778391049199,53.5,80783.3,4.2,0.0,0.0,0.0]
[1778391054782,53.5,80785.12,4.2,0.0,0.0,0.0]
[1778391055934,53.5,80785.12,4.2,0.0,0.0,0.0]
[1778391056702,53.5,80785.15,4.2,0.0,0.0,0.0]
[1778391058106,53.5,80785.08,4.2,0.0,0.0,0.0]
[1778391058942,53.5,80785.08,4.2,0.0,0.0,0.0]
[1778391059636,53.5,80785.08,4.2,0.0,0.0,0.0]
[1778391060316,53.5,80785.15,4.2,0.0,0.0,0.0]
[1778391065536,53.5,80785.15,4.2,0.0,0.0,0.0]
[1778391067051,53.5,80785.15,4.2,0.0,0.0,0.0]
[1778391072908,53.5,80785.31,4.2,0.0,0.0,0.0]
[1778391076936,53.5,80781.42,4.2,0.0,0.0,0.0]
[1778391081971,53.5,80779.26,4.2,0.0,0.0,0.0]
[1778391087006,53.5,80778.34,4.2,0.0,0.0,0.0]
[1778391088567,53.5,80777.27,4.2,0.0,0.0,0.0]
[1778391089380,53.5,80777.12,4.2,0.0,0.0,0.0]
[1778391090155,53.5,80777.12,4.2,0.0,0.0,0.0]
[1778391090222,53.5,80777.12,4.2,0.0,0.0,0.0]
[1778391091034,53.5,80774.39,4.2,0.0,0.0,0.0]
[1778391097076,53.5,80772.68,4.2,0.0,0.0,0.0]
[1778391097720,53.5,80772.68,4.2,0.0,0.0,0.0]
[1778391099129,53.5,80773.66,4.2,0.0,0.0,0.0]
[1778391102996,53.5,80774.3,4.2,0.0,0.0,0.0]
[1778391103776,53.5,80774.3,4.2,0.0,0.0,0.0]
[1778391108394,53.5,80774.52,4.2,0.0,0.0,0.0]
[1778391109170,53.5,80774.52,4.2,0.0,0.0,0.0]
[1778391113944,53.5,80775.91,4.2,0.0,0.0,0.0]
[1778391114611,53.5,80776.02,4.2,0.0,0.0,0.0]
[1778391116062,53.5,80776.11,4.2,0.0,0.0,0.0]
[1778391117083,53.5,80776.08,4.2,0.0,0.0,0.0]
[1778391123609,53.5,80776.71,4.2,0.0,0.0,0.0]
[1778391125184,53.5,80777.11,4.2,0.0,0.0,0.0]
[1778391129992,53.5,80777.0,4.2,0.0,0.0,0.0]
[1778391133130,53.5,80777.18,4.2,0.0,0.0,0.0]
[1778391134568,53.5,80776.84,4.2,0.0,0.0,0.0]
[1778391135166,53.5,80776.84,4.2,0.0,0.0,0.0]
[1778391134667,53.5,80772.22,4.2,0.0,0.0,0.0]
[1778391135343,53.5,80766.48,4.2,0.0,0.0,0.0]
[1778391140378,53.5,80765.99,4.2,0.0,0.0,0.0]
[1778391141362,53.5,80765.99,4.2,0.0,0.0,0.0]
[1778391142348,53.5,80762.81,4.2,0.0,0.0,0.0]
[1778391143995,53.5,80760.73,4.2,0.0,0.0,0.0]
[1778391145594,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778391148574,53.5,80760.06,4.2,0.0,0.0,0.0]
[1778391149396,53.5,80759.65,4.2,0.0,0.0,0.0]
[1778391150946,53.5,80759.79,4.2,0.0,0.0,0.0]
[1778391151542,53.5,80759.9,4.2,0.0,0.0,0.0]
[1778391151641,53.5,80758.99,4.2,0.0,0.0,0.0]
[1778391154917,53.5,80758.77,4.2,0.0,0.0,0.0]
[1778391155649,53.5,80758.36,4.2,0.0,0.0,0.0]
[1778391161525,53.5,80761.81,4.2,0.0,0.0,0.0]
[1778391166560,53.5,80765.53,4.2,0.0,0.0,0.0]
[1778391168040,53.5,80765.53,4.2,0.0,0.0,0.0]
[1778391169503,53.5,80763.88,4.2,0.0,0.0,0.0]
[1778391174564,53.5,80762.35,4.2,0.0,0.0,0.0]
[1778391175160,53.5,80762.35,4.2,0.0,0.0,0.0]
[1778391176034,53.5,80762.23,4.2,0.0,0.0,0.0]
[1778391176775,53.5,80762.22,4.2,0.0,0.0,0.0]
[1778391182185,53.5,80761.28,4.2,0.0,0.0,0.0]
[1778391183836,53.5,80761.1,4.2,0.0,0.0,0.0]
[1778391184526,53.5,80760.82,4.2,0.0,0.0,0.0]
[1778391185500,53.5,80760.57,4.2,0.0,0.0,0.0]
[1778391191736,53.5,80760.68,4.2,0.0,0.0,0.0]
[1778391192833,53.5,80760.68,4.2,0.0,0.0,0.0]
[1778391193607,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778391195749,53.5,80760.72,4.2,0.0,0.0,0.0]
[1778391197273,53.5,80760.72,4.2,0.0,0.0,0.0]
[1778391202814,53.5,80761.0,4.2,0.0,0.0,0.0]
[1778391205404,53.5,80760.82,4.2,0.0,0.0,0.0]
[1778391206209,53.5,80760.82,4.2,0.0,0.0,0.0]
[1778391209664,53.5,80760.36,4.2,0.0,0.0,0.0]
[1778391210540,53.5,80760.35,4.2,0.0,0.0,0.0]
[1778391212223,53.5,80760.35,4.2,0.0,0.0,0.0]
[1778391212250,53.5,80759.53,4.2,0.0,0.0,0.0]
[1778391213194,53.5,80759.53,4.2,0.0,0.0,0.0]
[1778391216142,53.5,80759.49,4.2,0.0,0.0,0.0]
[1778391216907,53.5,80759.49,4.2,0.0,0.0,0.0]
[1778391217013,53.5,80759.49,4.2,0.0,0.0,0.0]
[1778391217373,53.5,80759.64,4.2,0.0,0.0,0.0]
[1778391217919,53.5,80752.96,4.2,0.0,0.0,0.0]
[1778391222681,53.5,80752.11,4.2,0.0,0.0,0.0]
[1778391223431,53.5,80752.11,4.2,0.0,0.0,0.0]
[1778391224952,53.5,80752.03,4.2,0.0,0.0,0.0]
[1778391225782,53.5,80751.15,4.2,0.0,0.0,0.0]
[1778391226463,53.5,80751.33,4.2,0.0,0.0,0.0]
[1778391228844,53.5,80750.79,4.2,0.0,0.0,0.0]
[1778391229644,53.5,80750.61,4.2,0.0,0.0,0.0]
[1778391230463,53.5,80750.68,4.2,0.0,0.0,0.0]
[1778391231816,53.5,80750.75,4.2,0.0,0.0,0.0]
[1778391233203,53.5,80750.75,4.2,0.0,0.0,0.0]
[1778391238062,53.5,80746.35,4.2,0.0,0.0,0.0]
[1778391243097,53.5,80751.89,4.2,0.0,0.0,0.0]
[1778391245274,53.5,80755.33,4.2,0.0,0.0,0.0]
[1778391246075,53.5,80755.19,4.2,0.0,0.0,0.0]
[1778391251154,53.5,80755.38,4.2,0.0,0.0,0.0]
[1778391251988,53.5,80755.38,4.2,0.0,0.0,0.0]
[1778391252899,53.5,80755.11,4.2,0.0,0.0,0.0]
[1778391254255,53.5,80756.95,4.2,0.0,0.0,0.0]
[1778391254634,53.5,80757.16,4.2,0.0,0.0,0.0]
[1778391255032,53.5,80757.16,4.2,0.0,0.0,0.0]
[1778391255951,53.5,80757.7,4.2,0.0,0.0,0.0]
[1778391261224,53.5,80758.23,4.2,0.0,0.0,0.0]
[1778391265826,53.5,80757.97,4.2,0.0,0.0,0.0]
[1778391266495,53.5,80758.0,4.2,0.0,0.0,0.0]
[1778391272619,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778391273242,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778391273243,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778391274843,53.5,80758.1,4.2,0.0,0.0,0.0]
[1778391275458,53.5,80758.1,4.2,0.0,0.0,0.0]
[1778391278775,53.5,80758.12,4.2,0.0,0.0,0.0]
[1778391280148,53.5,80758.08,4.2,0.0,0.0,0.0]
[1778391285392,53.5,80757.8,4.2,0.0,0.0,0.0]
[1778391292128,53.5,80756.96,4.2,0.0,0.0,0.0]
[1778391292892,53.5,80756.96,4.2,0.0,0.0,0.0]
[1778391298992,53.5,80757.49,4.2,0.0,0.0,0.0]
[1778391299660,53.5,80756.79,4.2,0.0,0.0,0.0]
[1778391303410,53.5,80753.77,4.2,0.0,0.0,0.0]
[1778391304046,53.5,80753.77,4.2,0.0,0.0,0.0]
[1778391306273,53.5,80752.25,4.2,0.0,0.0,0.0]
[1778391307259,53.5,80749.44,4.2,0.0,0.0,0.0]
[1778391312725,53.5,80749.4,4.2,0.0,0.0,0.0]
[1778391313288,53.5,80749.4,4.2,0.0,0.0,0.0]
[1778391318685,53.5,80749.36,4.2,0.0,0.0,0.0]
[1778391320028,53.5,80749.36,4.2,0.0,0.0,0.0]
[1778391322948,53.5,80749.93,4.2,0.0,0.0,0.0]
[1778391323659,53.5,80749.93,4.2,0.0,0.0,0.0]
[1778391328510,53.5,80749.36,4.2,0.0,0.0,0.0]
[1778391329120,53.5,80749.36,4.2,0.0,0.0,0.0]
[1778391329700,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778391331714,53.5,80758.11,4.2,0.0,0.0,0.0]
[1778391332399,53.5,80758.11,4.2,0.0,0.0,0.0]
[1778391333209,53.5,80758.11,4.2,0.0,0.0,0.0]
[1778391334188,53.5,80758.21,4.2,0.0,0.0,0.0]
[1778391334984,53.5,80757.99,4.2,0.0,0.0,0.0]
[1778391335915,53.5,80758.01,4.2,0.0,0.0,0.0]
[1778391336542,53.5,80757.99,4.2,0.0,0.0,0.0]
[1778391339674,53.5,80757.48,4.2,0.0,0.0,0.0]
[1778391340169,53.5,80757.48,4.2,0.0,0.0,0.0]
[1778391347829,53.5,80757.02,4.2,0.0,0.0,0.0]
[1778391352864,53.5,80756.87,4.2,0.0,0.0,0.0]
[1778391354066,53.5,80756.87,4.2,0.0,0.0,0.0]
[1778391354925,53.5,80757.16,4.2,0.0,0.0,0.0]
[1778391361103,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391361953,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391363307,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391364104,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391364918,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391366242,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391366951,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391367719,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391368286,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391369059,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391374200,53.5,80758.84,4.2,0.0,0.0,0.0]
[1778391375032,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778391376436,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778391377360,53.5,80758.94,4.2,0.0,0.0,0.0]
[1778391384780,53.5,80759.23,4.2,0.0,0.0,0.0]
[1778391385599,53.5,80759.22,4.2,0.0,0.0,0.0]
[1778391386986,53.5,80759.19,4.2,0.0,0.0,0.0]
[1778391388276,53.5,80758.9,4.2,0.0,0.0,0.0]
[1778391391788,53.5,80758.9,4.2,0.0,0.0,0.0]
[1778391392378,53.5,80758.9,4.2,0.0,0.0,0.0]
[1778391392138,53.5,80758.97,4.2,0.0,0.0,0.0]
[1778391393227,53.5,80758.97,4.2,0.0,0.0,0.0]
[1778391393943,53.5,80758.94,4.2,0.0,0.0,0.0]
[1778391399187,53.5,80759.04,4.2,0.0,0.0,0.0]
[1778391402197,53.5,80760.38,4.2,0.0,0.0,0.0]
[1778391403054,53.5,80760.45,4.2,0.0,0.0,0.0]
[1778391404427,53.5,80760.08,4.2,0.0,0.0,0.0]
[1778391406468,53.5,80760.12,4.2,0.0,0.0,0.0]
[1778391409258,53.5,80767.41,4.2,0.0,0.0,0.0]
[1778391410591,53.5,80767.65,4.2,0.0,0.0,0.0]
[1778391411000,53.5,80767.65,4.2,0.0,0.0,0.0]
[1778391412720,53.5,80767.91,4.2,0.0,0.0,0.0]
[1778391413635,53.5,80767.79,4.2,0.0,0.0,0.0]
[1778391419328,53.5,80768.57,4.2,0.0,0.0,0.0]
[1778391420464,53.5,80768.57,4.2,0.0,0.0,0.0]
[1778391421316,53.5,80768.31,4.2,0.0,0.0,0.0]
[1778391422191,53.5,80768.53,4.2,0.0,0.0,0.0]
[1778391423046,53.5,80768.5,4.2,0.0,0.0,0.0]
[1778391425103,53.5,80765.01,4.2,0.0,0.0,0.0]
[1778391427324,53.5,80763.78,4.2,0.0,0.0,0.0]
[1778391428888,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778391429600,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778391435214,53.5,80763.63,4.2,0.0,0.0,0.0]
[1778391435959,53.5,80763.63,4.2,0.0,0.0,0.0]
[1778391438230,53.5,80763.3,4.2,0.0,0.0,0.0]
[1778391440188,53.5,80763.44,4.2,0.0,0.0,0.0]
[1778391443103,53.5,80763.44,4.2,0.0,0.0,0.0]
[1778391443403,53.5,80763.44,4.2,0.0,0.0,0.0]
[1778391443412,53.5,80763.44,4.2,0.0,0.0,0.0]
[1778391443766,53.5,80762.95,4.2,0.0,0.0,0.0]
[1778391447426,53.5,80758.43,4.2,0.0,0.0,0.0]
[1778391448196,53.5,80758.1,4.2,0.0,0.0,0.0]
[1778391448989,53.5,80758.13,4.2,0.0,0.0,0.0]
[1778391449947,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778391451552,53.5,80757.22,4.2,0.0,0.0,0.0]
[1778391456587,53.5,80756.12,4.2,0.0,0.0,0.0]
[1778391458168,53.5,80756.12,4.2,0.0,0.0,0.0]
[1778391459048,53.5,80756.09,4.2,0.0,0.0,0.0]
[1778391463044,53.5,80755.76,4.2,0.0,0.0,0.0]
[1778391463168,53.5,80755.76,4.2,0.0,0.0,0.0]
[1778391463636,53.5,80764.19,4.2,0.0,0.0,0.0]
[1778391465619,53.5,80763.55,4.2,0.0,0.0,0.0]
[1778391466236,53.5,80763.55,4.2,0.0,0.0,0.0]
[1778391470246,53.5,80763.81,4.2,0.0,0.0,0.0]
[1778391471865,53.5,80763.97,4.2,0.0,0.0,0.0]
[1778391476537,53.5,80763.8,4.2,0.0,0.0,0.0]
[1778391478003,53.5,80763.86,4.2,0.0,0.0,0.0]
[1778391481826,53.5,80764.22,4.2,0.0,0.0,0.0]
[1778391482663,53.5,80764.51,4.2,0.0,0.0,0.0]
[1778391483275,53.5,80764.51,4.2,0.0,0.0,0.0]
[1778391484160,53.5,80764.47,4.2,0.0,0.0,0.0]
[1778391488015,53.5,80764.45,4.2,0.0,0.0,0.0]
[1778391488841,53.5,80764.45,4.2,0.0,0.0,0.0]
[1778391495862,53.5,80765.3,4.2,0.0,0.0,0.0]
[1778391497780,53.5,80765.3,4.2,0.0,0.0,0.0]
[1778391498382,53.5,80765.3,4.2,0.0,0.0,0.0]
[1778391500897,53.5,80770.03,4.2,0.0,0.0,0.0]
[1778391502058,53.5,80770.03,4.2,0.0,0.0,0.0]
[1778391502799,53.5,80770.93,4.2,0.0,0.0,0.0]
[1778391504894,53.5,80771.0,4.2,0.0,0.0,0.0]
[1778391505482,53.5,80771.0,4.2,0.0,0.0,0.0]
[1778391506138,53.5,80771.36,4.2,0.0,0.0,0.0]
[1778391507045,53.5,80771.32,4.2,0.0,0.0,0.0]
[1778391507806,53.5,80771.32,4.2,0.0,0.0,0.0]
[1778391508622,53.5,80771.03,4.2,0.0,0.0,0.0]
[1778391510032,53.5,80771.07,4.2,0.0,0.0,0.0]
[1778391510876,53.5,80771.21,4.2,0.0,0.0,0.0]
[1778391512982,53.5,80771.1,4.2,0.0,0.0,0.0]
[1778391514035,53.5,80771.1,4.2,0.0,0.0,0.0]
[1778391514954,53.5,80771.32,4.2,0.0,0.0,0.0]
[1778391518152,53.5,80771.28,4.2,0.0,0.0,0.0]
[1778391518933,53.5,80771.39,4.2,0.0,0.0,0.0]
[1778391523209,53.5,80773.21,4.2,0.0,0.0,0.0]
[1778391527033,53.5,80773.54,4.2,0.0,0.0,0.0]
[1778391528235,53.5,80773.54,4.2,0.0,0.0,0.0]
[1778391529150,53.5,80773.62,4.2,0.0,0.0,0.0]
[1778391533840,53.5,80773.61,4.2,0.0,0.0,0.0]
[1778391534718,53.5,80772.53,4.2,0.0,0.0,0.0]
[1778391535345,53.5,80772.53,4.2,0.0,0.0,0.0]
[1778391536512,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778391537172,53.5,80772.31,4.2,0.0,0.0,0.0]
[1778391538151,53.5,80772.2,4.2,0.0,0.0,0.0]
[1778391541350,53.5,80772.38,4.2,0.0,0.0,0.0]
[1778391542359,53.5,80772.41,4.2,0.0,0.0,0.0]
[1778391548231,53.5,80771.59,4.2,0.0,0.0,0.0]
[1778391553729,53.5,80770.56,4.2,0.0,0.0,0.0]
[1778391554527,53.5,80770.56,4.2,0.0,0.0,0.0]
[1778391556024,53.5,80770.56,4.2,0.0,0.0,0.0]
[1778391556837,53.5,80770.64,4.2,0.0,0.0,0.0]
[1778391561121,53.5,80770.35,4.2,0.0,0.0,0.0]
[1778391562156,53.5,80770.35,4.2,0.0,0.0,0.0]
[1778391567364,53.5,80769.91,4.2,0.0,0.0,0.0]
[1778391570700,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778391571497,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778391571596,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778391575149,53.5,80770.05,4.2,0.0,0.0,0.0]
[1778391575897,53.5,80770.05,4.2,0.0,0.0,0.0]
[1778391577743,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778391578484,53.5,80769.95,4.2,0.0,0.0,0.0]
[1778391584684,53.5,80769.32,4.2,0.0,0.0,0.0]
[1778391585564,53.5,80769.32,4.2,0.0,0.0,0.0]
[1778391592539,53.5,80768.8,4.2,0.0,0.0,0.0]
[1778391592848,53.5,80768.8,4.2,0.0,0.0,0.0]
[1778391594149,53.5,80768.06,4.2,0.0,0.0,0.0]
[1778391597440,53.5,80765.75,4.2,0.0,0.0,0.0]
[1778391598179,53.5,80764.53,4.2,0.0,0.0,0.0]
[1778391602313,53.5,80763.2,4.2,0.0,0.0,0.0]
[1778391603249,53.5,80761.96,4.2,0.0,0.0,0.0]
[1778391604017,53.5,80761.57,4.2,0.0,0.0,0.0]
[1778391604877,53.5,80760.86,4.2,0.0,0.0,0.0]
[1778391610665,53.5,80758.33,4.2,0.0,0.0,0.0]
[1778391615922,53.5,80756.89,4.2,0.0,0.0,0.0]
[1778391616661,53.5,80756.89,4.2,0.0,0.0,0.0]
[1778391621742,53.5,80755.91,4.2,0.0,0.0,0.0]
[1778391625717,53.5,80754.75,4.2,0.0,0.0,0.0]
[1778391626397,53.5,80754.75,4.2,0.0,0.0,0.0]
[1778391631082,53.5,80754.01,4.2,0.0,0.0,0.0]
[1778391631123,53.5,80754.01,4.2,0.0,0.0,0.0]
[1778391632734,53.5,80753.99,4.2,0.0,0.0,0.0]
[1778391636945,53.5,80752.6,4.2,0.0,0.0,0.0]
[1778391637698,53.5,80752.6,4.2,0.0,0.0,0.0]
[1778391640055,53.5,80752.59,4.2,0.0,0.0,0.0]
[1778391642233,53.5,80751.96,4.2,0.0,0.0,0.0]
[1778391643884,53.5,80751.73,4.2,0.0,0.0,0.0]
[1778391644595,53.5,80751.73,4.2,0.0,0.0,0.0]
[1778391646123,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778391646915,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778391648335,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778391649119,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778391649883,53.5,80751.78,4.2,0.0,0.0,0.0]
[1778391651138,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778391655035,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778391655862,53.5,80751.81,4.2,0.0,0.0,0.0]
[1778391659111,53.5,80751.58,4.2,0.0,0.0,0.0]
[1778391660579,53.5,80751.58,4.2,0.0,0.0,0.0]
[1778391662937,53.5,80751.58,4.2,0.0,0.0,0.0]
[1778391663525,53.5,80751.58,4.2,0.0,0.0,0.0]
[1778391676137,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391683868,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391684407,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391687330,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391688122,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391689696,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391690247,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391691931,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391692712,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391691961,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391696869,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391697459,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391702113,53.5,80750.93,4.2,0.0,0.0,0.0]
[1778391702855,53.5,80750.86,4.2,0.0,0.0,0.0]
[1778391703484,53.5,80750.86,4.2,0.0,0.0,0.0]
[1778391704181,53.5,80750.86,4.2,0.0,0.0,0.0]
[1778391705575,53.5,80750.86,4.2,0.0,0.0,0.0]
[1778391706503,53.5,80750.86,4.2,0.0,0.0,0.0]
[1778391712389,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391718088,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391719014,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391719845,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391720748,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391721570,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391722390,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391724116,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391724978,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391725185,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391725314,53.5,80750.52,4.2,0.0,0.0,0.0]
[1778391727446,53.5,80748.4,4.2,0.0,0.0,0.0]
[1778391728461,53.5,80745.78,4.2,0.0,0.0,0.0]
[1778391733537,53.5,80739.67,4.2,0.0,0.0,0.0]
[1778391739014,53.5,80739.91,4.2,0.0,0.0,0.0]
[1778391739962,53.5,80739.91,4.2,0.0,0.0,0.0]
[1778391744051,53.5,80740.58,4.2,0.0,0.0,0.0]
[1778391744819,53.5,80740.58,4.2,0.0,0.0,0.0]
[1778391746368,53.5,80739.95,4.2,0.0,0.0,0.0]
[1778391747158,53.5,80739.77,4.2,0.0,0.0,0.0]
[1778391751664,53.5,80740.51,4.2,0.0,0.0,0.0]
[1778391755510,53.5,80740.51,4.2,0.0,0.0,0.0]
[1778391756195,53.5,80740.51,4.2,0.0,0.0,0.0]
[1778391758813,53.5,80739.94,4.2,0.0,0.0,0.0]
[1778391759291,53.5,80739.94,4.2,0.0,0.0,0.0]
[1778391762847,53.5,80739.5,4.2,0.0,0.0,0.0]
[1778391763489,53.5,80739.5,4.2,0.0,0.0,0.0]
[1778391765801,53.5,80739.71,4.2,0.0,0.0,0.0]
[1778391766488,53.5,80740.35,4.2,0.0,0.0,0.0]
[1778391772812,53.5,80740.56,4.2,0.0,0.0,0.0]
[1778391778854,53.5,80738.7,4.2,0.0,0.0,0.0]
[1778391784916,53.5,80738.67,4.2,0.0,0.0,0.0]
[1778391785702,53.5,80738.67,4.2,0.0,0.0,0.0]
[1778391787091,53.5,80739.3,4.2,0.0,0.0,0.0]
[1778391787920,53.5,80739.34,4.2,0.0,0.0,0.0]
[1778391789968,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391792082,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391794226,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391795019,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391796417,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391797121,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391802028,53.5,80739.28,4.2,0.0,0.0,0.0]
[1778391802824,53.5,80739.28,4.2,0.0,0.0,0.0]
[1778391806847,53.5,80739.3,4.2,0.0,0.0,0.0]
[1778391807568,53.5,80739.3,4.2,0.0,0.0,0.0]
[1778391810785,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391811653,53.5,80739.32,4.2,0.0,0.0,0.0]
[1778391811752,53.5,80739.49,4.2,0.0,0.0,0.0]
[1778391820141,53.5,80739.46,4.2,0.0,0.0,0.0]
[1778391824172,53.5,80728.71,4.2,0.0,0.0,0.0]
[1778391827920,53.5,80727.62,4.2,0.0,0.0,0.0]
[1778391829608,53.5,80726.81,4.2,0.0,0.0,0.0]
[1778391832171,53.5,80726.98,4.2,0.0,0.0,0.0]
[1778391832987,53.5,80726.98,4.2,0.0,0.0,0.0]
[1778391838097,53.5,80726.98,4.2,0.0,0.0,0.0]
[1778391838881,53.5,80726.98,4.2,0.0,0.0,0.0]
[1778391841292,53.5,80727.23,4.2,0.0,0.0,0.0]
[1778391843008,53.5,80728.87,4.2,0.0,0.0,0.0]
[1778391843788,53.5,80728.87,4.2,0.0,0.0,0.0]
[1778391844399,53.5,80728.95,4.2,0.0,0.0,0.0]
[1778391846638,53.5,80728.98,4.2,0.0,0.0,0.0]
[1778391847355,53.5,80728.98,4.2,0.0,0.0,0.0]
[1778391851365,53.5,80724.53,4.2,0.0,0.0,0.0]
[1778391852107,53.5,80724.53,4.2,0.0,0.0,0.0]
[1778391852881,53.5,80724.53,4.2,0.0,0.0,0.0]
[1778391855714,53.5,80721.38,4.2,0.0,0.0,0.0]
[1778391856508,53.5,80721.31,4.2,0.0,0.0,0.0]
[1778391862530,53.5,80721.23,4.2,0.0,0.0,0.0]
[1778391863145,53.5,80721.23,4.2,0.0,0.0,0.0]
[1778391864190,53.5,80721.12,4.2,0.0,0.0,0.0]
[1778391864912,53.5,80721.12,4.2,0.0,0.0,0.0]
[1778391871123,53.5,80721.84,4.2,0.0,0.0,0.0]
[1778391871508,53.5,80722.0,4.2,0.0,0.0,0.0]
[1778391872068,53.5,80722.0,4.2,0.0,0.0,0.0]
[1778391873023,53.5,80721.75,4.2,0.0,0.0,0.0]
[1778391873591,53.5,80721.75,4.2,0.0,0.0,0.0]
[1778391877284,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391878086,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391880426,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391882032,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391883639,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391884217,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391888968,53.5,80722.42,4.2,0.0,0.0,0.0]
[1778391889580,53.5,80722.42,4.2,0.0,0.0,0.0]
[1778391896683,53.5,80721.97,4.2,0.0,0.0,0.0]
[1778391901718,53.5,80722.14,4.2,0.0,0.0,0.0]
[1778391906754,53.5,80725.6,4.2,0.0,0.0,0.0]
[1778391906971,53.5,80725.6,4.2,0.0,0.0,0.0]
[1778391907661,53.5,80725.6,4.2,0.0,0.0,0.0]
[1778391913115,53.5,80725.92,4.2,0.0,0.0,0.0]
[1778391913851,53.5,80725.92,4.2,0.0,0.0,0.0]
[1778391916104,53.5,80725.97,4.2,0.0,0.0,0.0]
[1778391917081,53.5,80725.94,4.2,0.0,0.0,0.0]
[1778391920030,53.5,80725.19,4.2,0.0,0.0,0.0]
[1778391920870,53.5,80725.19,4.2,0.0,0.0,0.0]
[1778391925442,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778391926199,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778391931929,53.5,80725.04,4.2,0.0,0.0,0.0]
[1778391935090,53.5,80724.93,4.2,0.0,0.0,0.0]
[1778391935563,53.5,80724.93,4.2,0.0,0.0,0.0]
[1778391937876,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391938598,53.5,80724.83,4.2,0.0,0.0,0.0]
[1778391944386,53.5,80724.97,4.2,0.0,0.0,0.0]
[1778391946044,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391946871,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391948221,53.5,80724.66,4.2,0.0,0.0,0.0]
[1778391953768,53.5,80724.48,4.2,0.0,0.0,0.0]
[1778391954475,53.5,80724.65,4.2,0.0,0.0,0.0]
[1778391955155,53.5,80724.85,4.2,0.0,0.0,0.0]
[1778391956853,53.5,80724.68,4.2,0.0,0.0,0.0]
[1778391957634,53.5,80724.69,4.2,0.0,0.0,0.0]
[1778391958244,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391959831,53.5,80725.05,4.2,0.0,0.0,0.0]
[1778391960485,53.5,80725.03,4.2,0.0,0.0,0.0]
[1778391965816,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391966613,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391967427,53.5,80724.9,4.2,0.0,0.0,0.0]
[1778391967627,53.5,80730.34,4.2,0.0,0.0,0.0]
[1778391968329,53.5,80730.34,4.2,0.0,0.0,0.0]
[1778391972934,53.5,80730.74,4.2,0.0,0.0,0.0]
[1778391974169,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778391975322,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778391975417,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778391975776,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778391976516,53.5,80735.59,4.2,0.0,0.0,0.0]
[1778391977435,53.5,80735.59,4.2,0.0,0.0,0.0]
[1778391985308,53.5,80738.57,4.2,0.0,0.0,0.0]
[1778391990343,53.5,80738.11,4.2,0.0,0.0,0.0]
[1778391991350,53.5,80738.15,4.2,0.0,0.0,0.0]
[1778391995378,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778391996163,53.5,80745.82,4.2,0.0,0.0,0.0]
[1778391997673,53.5,80745.57,4.2,0.0,0.0,0.0]
[1778392002207,53.5,80744.71,4.2,0.0,0.0,0.0]
[1778392003121,53.5,80744.71,4.2,0.0,0.0,0.0]
[1778392006319,53.5,80744.79,4.2,0.0,0.0,0.0]
[1778392007101,53.5,80744.79,4.2,0.0,0.0,0.0]
[1778392007922,53.5,80744.79,4.2,0.0,0.0,0.0]
[1778392008544,53.5,80742.74,4.2,0.0,0.0,0.0]
[1778392009228,53.5,80742.22,4.2,0.0,0.0,0.0]
[1778392010855,53.5,80742.29,4.2,0.0,0.0,0.0]
[1778392014235,53.5,80740.96,4.2,0.0,0.0,0.0]
[1778392014927,53.5,80740.96,4.2,0.0,0.0,0.0]
[1778392017532,53.5,80736.31,4.2,0.0,0.0,0.0]
[1778392020378,53.5,80735.57,4.2,0.0,0.0,0.0]
[1778392021124,53.5,80735.39,4.2,0.0,0.0,0.0]
[1778392028148,53.5,80735.04,4.2,0.0,0.0,0.0]
[1778392030137,53.5,80735.12,4.2,0.0,0.0,0.0]
[1778392033645,53.5,80738.73,4.2,0.0,0.0,0.0]
[1778392034251,53.5,80738.73,4.2,0.0,0.0,0.0]
[1778392035183,53.5,80739.55,4.2,0.0,0.0,0.0]
[1778392040695,53.5,80739.68,4.2,0.0,0.0,0.0]
[1778392047578,53.5,80739.79,4.2,0.0,0.0,0.0]
[1778392048218,53.5,80739.79,4.2,0.0,0.0,0.0]
[1778392053786,53.5,80739.79,4.2,0.0,0.0,0.0]
[1778392054535,53.5,80739.79,4.2,0.0,0.0,0.0]
[1778392056139,53.5,80739.79,4.2,0.0,0.0,0.0]
[1778392065593,53.5,80738.94,4.2,0.0,0.0,0.0]
[1778392066095,53.5,80738.94,4.2,0.0,0.0,0.0]
[1778392067712,53.5,80738.94,4.2,0.0,0.0,0.0]
[1778392069194,53.5,80735.55,4.2,0.0,0.0,0.0]
[1778392070646,53.5,80734.67,4.2,0.0,0.0,0.0]
[1778392071540,53.5,80734.54,4.2,0.0,0.0,0.0]
[1778392074552,53.5,80734.65,4.2,0.0,0.0,0.0]
[1778392076130,53.5,80735.51,4.2,0.0,0.0,0.0]
[1778392076900,53.5,80735.51,4.2,0.0,0.0,0.0]
[1778392077574,53.5,80735.51,4.2,0.0,0.0,0.0]
[1778392081720,53.5,80731.78,4.2,0.0,0.0,0.0]
[1778392082458,53.5,80731.14,4.2,0.0,0.0,0.0]
[1778392088024,53.5,80730.02,4.2,0.0,0.0,0.0]
[1778392088241,53.5,80730.02,4.2,0.0,0.0,0.0]
[1778392089998,53.5,80729.7,4.2,0.0,0.0,0.0]
[1778392096083,53.5,80730.99,4.2,0.0,0.0,0.0]
[1778392097378,53.5,80731.09,4.2,0.0,0.0,0.0]
[1778392098097,53.5,80731.09,4.2,0.0,0.0,0.0]
[1778392099104,53.5,80735.69,4.2,0.0,0.0,0.0]
[1778392101118,53.5,80739.52,4.2,0.0,0.0,0.0]
[1778392103080,53.5,80739.52,4.2,0.0,0.0,0.0]
[1778392103870,53.5,80739.51,4.2,0.0,0.0,0.0]
[1778392111188,53.5,80738.84,4.2,0.0,0.0,0.0]
[1778392117025,53.5,80739.16,4.2,0.0,0.0,0.0]
[1778392117886,53.5,80738.91,4.2,0.0,0.0,0.0]
[1778392118237,53.5,80735.42,4.2,0.0,0.0,0.0]
[1778392123273,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778392124636,53.5,80734.52,4.2,0.0,0.0,0.0]
[1778392125214,53.5,80735.17,4.2,0.0,0.0,0.0]
[1778392129074,53.5,80735.14,4.2,0.0,0.0,0.0]
[1778392129957,53.5,80735.14,4.2,0.0,0.0,0.0]
[1778392132185,53.5,80734.62,4.2,0.0,0.0,0.0]
[1778392133832,53.5,80734.39,4.2,0.0,0.0,0.0]
[1778392136156,53.5,80731.72,4.2,0.0,0.0,0.0]
[1778392136974,53.5,80731.2,4.2,0.0,0.0,0.0]
[1778392143057,53.5,80730.73,4.2,0.0,0.0,0.0]
[1778392143918,53.5,80730.73,4.2,0.0,0.0,0.0]
[1778392144224,53.5,80730.73,4.2,0.0,0.0,0.0]
[1778392144622,53.5,80730.73,4.2,0.0,0.0,0.0]
[1778392150009,53.5,80727.25,4.2,0.0,0.0,0.0]
[1778392152457,53.5,80723.08,4.2,0.0,0.0,0.0]
[1778392157868,53.5,80722.31,4.2,0.0,0.0,0.0]
[1778392160152,53.5,80722.28,4.2,0.0,0.0,0.0]
[1778392167582,53.5,80722.35,4.2,0.0,0.0,0.0]
[1778392168589,53.5,80717.81,4.2,0.0,0.0,0.0]
[1778392172004,53.5,80719.96,4.2,0.0,0.0,0.0]
[1778392172102,53.5,80719.97,4.2,0.0,0.0,0.0]
[1778392172968,53.5,80719.97,4.2,0.0,0.0,0.0]
[1778392173067,53.5,80716.11,4.2,0.0,0.0,0.0]
[1778392173796,53.5,80716.11,4.2,0.0,0.0,0.0]
[1778392174564,53.5,80715.67,4.2,0.0,0.0,0.0]
[1778392175235,53.5,80715.67,4.2,0.0,0.0,0.0]
[1778392176111,53.5,80715.67,4.2,0.0,0.0,0.0]
[1778392178567,53.5,80712.67,4.2,0.0,0.0,0.0]
[1778392179249,53.5,80712.63,4.2,0.0,0.0,0.0]
[1778392180000,53.5,80712.63,4.2,0.0,0.0,0.0]
[1778392182971,53.5,80712.53,4.2,0.0,0.0,0.0]
[1778392189736,53.5,80712.0,4.2,0.0,0.0,0.0]
[1778392191305,53.5,80712.0,4.2,0.0,0.0,0.0]
[1778392192191,53.5,80712.0,4.2,0.0,0.0,0.0]
[1778392194368,53.5,80712.52,4.2,0.0,0.0,0.0]
[1778392195219,53.5,80712.52,4.2,0.0,0.0,0.0]
[1778392194772,53.5,80720.75,4.2,0.0,0.0,0.0]
[1778392196753,53.5,80720.75,4.2,0.0,0.0,0.0]
[1778392197795,53.5,80726.16,4.2,0.0,0.0,0.0]
[1778392198758,53.5,80726.16,4.2,0.0,0.0,0.0]
[1778392199065,53.5,80726.16,4.2,0.0,0.0,0.0]
[1778392200151,53.5,80726.77,4.2,0.0,0.0,0.0]
[1778392205533,53.5,80728.21,4.2,0.0,0.0,0.0]
[1778392205622,53.5,80728.21,4.2,0.0,0.0,0.0]
[1778392205850,53.5,80724.08,4.2,0.0,0.0,0.0]
[1778392207122,53.5,80724.08,4.2,0.0,0.0,0.0]
[1778392207984,53.5,80720.7,4.2,0.0,0.0,0.0]
[1778392214913,53.5,80719.44,4.2,0.0,0.0,0.0]
[1778392220382,53.5,80718.84,4.2,0.0,0.0,0.0]
[1778392220546,53.5,80718.84,4.2,0.0,0.0,0.0]
[1778392221286,53.5,80717.79,4.2,0.0,0.0,0.0]
[1778392222857,53.5,80717.06,4.2,0.0,0.0,0.0]
[1778392225425,53.5,80716.67,4.2,0.0,0.0,0.0]
[1778392225740,53.5,80716.67,4.2,0.0,0.0,0.0]
[1778392228324,53.5,80713.1,4.2,0.0,0.0,0.0]
[1778392229213,53.5,80713.1,4.2,0.0,0.0,0.0]
[1778392230041,53.5,80713.1,4.2,0.0,0.0,0.0]
[1778392231027,53.5,80713.13,4.2,0.0,0.0,0.0]
[1778392231463,53.5,80713.13,4.2,0.0,0.0,0.0]
[1778392232266,53.5,80713.13,4.2,0.0,0.0,0.0]
[1778392233398,53.5,80712.67,4.2,0.0,0.0,0.0]
[1778392236514,53.5,80712.71,4.2,0.0,0.0,0.0]
[1778392237125,53.5,80712.71,4.2,0.0,0.0,0.0]
[1778392242108,53.5,80705.91,4.2,0.0,0.0,0.0]
[1778392243114,53.5,80699.0,4.2,0.0,0.0,0.0]
[1778392244651,53.5,80696.76,4.2,0.0,0.0,0.0]
[1778392246386,53.5,80696.71,4.2,0.0,0.0,0.0]
[1778392252177,53.5,80696.04,4.2,0.0,0.0,0.0]
[1778392254910,53.5,80695.53,4.2,0.0,0.0,0.0]
[1778392255530,53.5,80695.53,4.2,0.0,0.0,0.0]
[1778392256238,53.5,80695.53,4.2,0.0,0.0,0.0]
[1778392257656,53.5,80695.57,4.2,0.0,0.0,0.0]
[1778392260679,53.5,80697.56,4.2,0.0,0.0,0.0]
[1778392261590,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778392263093,53.5,80697.62,4.2,0.0,0.0,0.0]
[1778392263798,53.5,80697.51,4.2,0.0,0.0,0.0]
[1778392265161,53.5,80697.09,4.2,0.0,0.0,0.0]
[1778392265974,53.5,80697.13,4.2,0.0,0.0,0.0]
[1778392267463,53.5,80697.2,4.2,0.0,0.0,0.0]
[1778392268077,53.5,80697.2,4.2,0.0,0.0,0.0]
[1778392274204,53.5,80698.91,4.2,0.0,0.0,0.0]
[1778392275835,53.5,80699.19,4.2,0.0,0.0,0.0]
[1778392276513,53.5,80699.19,4.2,0.0,0.0,0.0]
[1778392277296,53.5,80699.19,4.2,0.0,0.0,0.0]
[1778392280557,53.5,80698.03,4.2,0.0,0.0,0.0]
[1778392281370,53.5,80696.32,4.2,0.0,0.0,0.0]
[1778392282244,53.5,80696.32,4.2,0.0,0.0,0.0]
[1778392283194,53.5,80696.22,4.2,0.0,0.0,0.0]
[1778392287833,53.5,80695.9,4.2,0.0,0.0,0.0]
[1778392288415,53.5,80695.79,4.2,0.0,0.0,0.0]
[1778392291450,53.5,80694.84,4.2,0.0,0.0,0.0]
[1778392293603,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778392294211,53.5,80694.88,4.2,0.0,0.0,0.0]
[1778392298440,53.5,80694.7,4.2,0.0,0.0,0.0]
[1778392298448,53.5,80694.7,4.2,0.0,0.0,0.0]
[1778392299506,53.5,80686.9,4.2,0.0,0.0,0.0]
[1778392302094,53.5,80686.96,4.2,0.0,0.0,0.0]
[1778392302754,53.5,80686.82,4.2,0.0,0.0,0.0]
[1778392307684,53.5,80686.77,4.2,0.0,0.0,0.0]
[1778392308336,53.5,80686.77,4.2,0.0,0.0,0.0]
[1778392311869,53.5,80686.48,4.2,0.0,0.0,0.0]
[1778392312553,53.5,80686.48,4.2,0.0,0.0,0.0]
[1778392314082,53.5,80686.48,4.2,0.0,0.0,0.0]
[1778392314963,53.5,80686.48,4.2,0.0,0.0,0.0]
[1778392317213,53.5,80686.21,4.2,0.0,0.0,0.0]
[1778392318127,53.5,80686.41,4.2,0.0,0.0,0.0]
[1778392319128,53.5,80686.28,4.2,0.0,0.0,0.0]
[1778392320064,53.5,80686.28,4.2,0.0,0.0,0.0]
[1778392323674,53.5,80691.43,4.2,0.0,0.0,0.0]
[1778392326457,53.5,80691.72,4.2,0.0,0.0,0.0]
[1778392327081,53.5,80691.72,4.2,0.0,0.0,0.0]
[1778392328461,53.5,80692.0,4.2,0.0,0.0,0.0]
[1778392328696,53.5,80692.0,4.2,0.0,0.0,0.0]
[1778392333114,53.5,80696.89,4.2,0.0,0.0,0.0]
[1778392333738,53.5,80696.68,4.2,0.0,0.0,0.0]
[1778392338167,53.5,80696.13,4.2,0.0,0.0,0.0]
[1778392339772,53.5,80696.23,4.2,0.0,0.0,0.0]
[1778392341381,53.5,80696.52,4.2,0.0,0.0,0.0]
[1778392342279,53.5,80696.77,4.2,0.0,0.0,0.0]
[1778392346665,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392347532,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392349496,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392350174,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392351955,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392351984,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392352829,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392354288,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392354970,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392356853,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392357641,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392359268,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392360060,53.5,80696.59,4.2,0.0,0.0,0.0]
[1778392363095,53.5,80696.26,4.2,0.0,0.0,0.0]
[1778392363709,53.5,80696.16,4.2,0.0,0.0,0.0]
[1778392365987,53.5,80695.58,4.2,0.0,0.0,0.0]
[1778392366788,53.5,80695.54,4.2,0.0,0.0,0.0]
[1778392369437,53.5,80695.7,4.2,0.0,0.0,0.0]
[1778392370153,53.5,80695.7,4.2,0.0,0.0,0.0]
[1778392373291,53.5,80695.48,4.2,0.0,0.0,0.0]
[1778392374090,53.5,80695.56,4.2,0.0,0.0,0.0]
[1778392377275,53.5,80695.52,4.2,0.0,0.0,0.0]
[1778392378113,53.5,80695.52,4.2,0.0,0.0,0.0]
[1778392382442,53.5,80693.36,4.2,0.0,0.0,0.0]
[1778392383170,53.5,80693.36,4.2,0.0,0.0,0.0]
[1778392384075,53.5,80691.87,4.2,0.0,0.0,0.0]
[1778392385473,53.5,80692.4,4.2,0.0,0.0,0.0]
[1778392387776,53.5,80692.26,4.2,0.0,0.0,0.0]
[1778392388625,53.5,80691.98,4.2,0.0,0.0,0.0]
[1778392390257,53.5,80692.01,4.2,0.0,0.0,0.0]
[1778392392899,53.5,80691.88,4.2,0.0,0.0,0.0]
[1778392394202,53.5,80691.88,4.2,0.0,0.0,0.0]
[1778392394943,53.5,80691.94,4.2,0.0,0.0,0.0]
[1778392397601,53.5,80691.94,4.2,0.0,0.0,0.0]
[1778392398281,53.5,80691.94,4.2,0.0,0.0,0.0]
[1778392399836,53.5,80691.94,4.2,0.0,0.0,0.0]
[1778392400736,53.5,80691.94,4.2,0.0,0.0,0.0]
[1778392403074,53.5,80689.02,4.2,0.0,0.0,0.0]
[1778392403883,53.5,80688.62,4.2,0.0,0.0,0.0]
[1778392409274,53.5,80686.01,4.2,0.0,0.0,0.0]
[1778392411289,53.5,80686.15,4.2,0.0,0.0,0.0]
[1778392416199,53.5,80684.91,4.2,0.0,0.0,0.0]
[1778392417125,53.5,80684.91,4.2,0.0,0.0,0.0]
[1778392422366,53.5,80683.44,4.2,0.0,0.0,0.0]
[1778392434450,53.5,80683.54,4.2,0.0,0.0,0.0]
[1778392437469,53.5,80683.52,4.2,0.0,0.0,0.0]
[1778392438619,53.5,80683.44,4.2,0.0,0.0,0.0]
[1778392442671,53.5,80683.65,4.2,0.0,0.0,0.0]
[1778392443339,53.5,80683.65,4.2,0.0,0.0,0.0]
[1778392447995,53.5,80686.68,4.2,0.0,0.0,0.0]
[1778392449741,53.5,80686.73,4.2,0.0,0.0,0.0]
[1778392452831,53.5,80686.58,4.2,0.0,0.0,0.0]
[1778392453545,53.5,80686.52,4.2,0.0,0.0,0.0]
[1778392458618,53.5,80686.39,4.2,0.0,0.0,0.0]
[1778392463653,53.5,80686.62,4.2,0.0,0.0,0.0]
[1778392468688,53.5,80685.52,4.2,0.0,0.0,0.0]
[1778392469988,53.5,80685.52,4.2,0.0,0.0,0.0]
[1778392470815,53.5,80684.3,4.2,0.0,0.0,0.0]
[1778392471709,53.5,80683.8,4.2,0.0,0.0,0.0]
[1778392474730,53.5,80679.28,4.2,0.0,0.0,0.0]
[1778392475550,53.5,80679.28,4.2,0.0,0.0,0.0]
[1778392477033,53.5,80679.21,4.2,0.0,0.0,0.0]
[1778392482974,53.5,80678.01,4.2,0.0,0.0,0.0]
[1778392483644,53.5,80678.01,4.2,0.0,0.0,0.0]
[1778392485886,53.5,80677.97,4.2,0.0,0.0,0.0]
[1778392486930,53.5,80677.32,4.2,0.0,0.0,0.0]
[1778392489138,53.5,80676.97,4.2,0.0,0.0,0.0]
[1778392489297,53.5,80676.97,4.2,0.0,0.0,0.0]
[1778392490090,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778392490374,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778392490440,53.5,80676.91,4.2,0.0,0.0,0.0]
[1778392490870,53.5,80676.87,4.2,0.0,0.0,0.0]
[1778392491534,53.5,80676.87,4.2,0.0,0.0,0.0]
[1778392492210,53.5,80675.35,4.2,0.0,0.0,0.0]
[1778392495478,53.5,80675.84,4.2,0.0,0.0,0.0]
[1778392496480,53.5,80675.84,4.2,0.0,0.0,0.0]
[1778392497206,53.5,80675.29,4.2,0.0,0.0,0.0]
[1778392497997,53.5,80675.36,4.2,0.0,0.0,0.0]
[1778392502677,53.5,80672.42,4.2,0.0,0.0,0.0]
[1778392503385,53.5,80672.42,4.2,0.0,0.0,0.0]
[1778392503483,53.5,80675.83,4.2,0.0,0.0,0.0]
[1778392504076,53.5,80675.83,4.2,0.0,0.0,0.0]
[1778392504999,53.5,80676.72,4.2,0.0,0.0,0.0]
[1778392505105,53.5,80676.72,4.2,0.0,0.0,0.0]
[1778392506263,53.5,80676.65,4.2,0.0,0.0,0.0]
[1778392509457,53.5,80680.41,4.2,0.0,0.0,0.0]
[1778392510069,53.5,80680.41,4.2,0.0,0.0,0.0]
[1778392512900,53.5,80681.84,4.2,0.0,0.0,0.0]
[1778392513623,53.5,80681.71,4.2,0.0,0.0,0.0]
[1778392514269,53.5,80681.71,4.2,0.0,0.0,0.0]
[1778392515008,53.5,80681.02,4.2,0.0,0.0,0.0]
[1778392515922,53.5,80681.08,4.2,0.0,0.0,0.0]
[1778392516562,53.5,80681.08,4.2,0.0,0.0,0.0]
[1778392526087,53.5,80681.68,4.2,0.0,0.0,0.0]
[1778392528765,53.5,80681.71,4.2,0.0,0.0,0.0]
[1778392528786,53.5,80681.71,4.2,0.0,0.0,0.0]
[1778392529108,53.5,80685.58,4.2,0.0,0.0,0.0]
[1778392531122,53.5,80685.35,4.2,0.0,0.0,0.0]
[1778392533200,53.5,80685.25,4.2,0.0,0.0,0.0]
[1778392534845,53.5,80683.14,4.2,0.0,0.0,0.0]
[1778392536217,53.5,80685.2,4.2,0.0,0.0,0.0]
[1778392537749,53.5,80685.15,4.2,0.0,0.0,0.0]
[1778392543206,53.5,80684.65,4.2,0.0,0.0,0.0]
[1778392544117,53.5,80684.65,4.2,0.0,0.0,0.0]
[1778392544990,53.5,80684.61,4.2,0.0,0.0,0.0]
[1778392547426,53.5,80684.43,4.2,0.0,0.0,0.0]
[1778392548179,53.5,80684.43,4.2,0.0,0.0,0.0]
[1778392550521,53.5,80684.43,4.2,0.0,0.0,0.0]
[1778392552085,53.5,80684.57,4.2,0.0,0.0,0.0]
[1778392555975,53.5,80684.67,4.2,0.0,0.0,0.0]
[1778392556578,53.5,80684.67,4.2,0.0,0.0,0.0]
[1778392558052,53.5,80684.85,4.2,0.0,0.0,0.0]
[1778392559606,53.5,80684.85,4.2,0.0,0.0,0.0]
[1778392562858,53.5,80685.03,4.2,0.0,0.0,0.0]
[1778392563402,53.5,80685.03,4.2,0.0,0.0,0.0]
[1778392564922,53.5,80685.03,4.2,0.0,0.0,0.0]
[1778392565702,53.5,80685.03,4.2,0.0,0.0,0.0]
[1778392571403,53.5,80686.39,4.2,0.0,0.0,0.0]
[1778392576507,53.5,80686.21,4.2,0.0,0.0,0.0]
[1778392578201,53.5,80685.86,4.2,0.0,0.0,0.0]
[1778392582715,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392584128,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392584945,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392585623,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392587239,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392588022,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392590193,53.5,80686.03,4.2,0.0,0.0,0.0]
[1778392591969,53.5,80686.26,4.2,0.0,0.0,0.0]
[1778392592067,53.5,80686.26,4.2,0.0,0.0,0.0]
[1778392594230,53.5,80686.26,4.2,0.0,0.0,0.0]
[1778392595117,53.5,80686.33,4.2,0.0,0.0,0.0]
[1778392596698,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392597231,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392598141,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392598839,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392600166,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392602269,53.5,80685.94,4.2,0.0,0.0,0.0]
[1778392607655,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778392607690,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778392607701,53.5,80689.09,4.2,0.0,0.0,0.0]
[1778392608662,53.5,80693.78,4.2,0.0,0.0,0.0]
[1778392613797,53.5,80693.67,4.2,0.0,0.0,0.0]
[1778392614365,53.5,80693.67,4.2,0.0,0.0,0.0]
[1778392615198,53.5,80693.67,4.2,0.0,0.0,0.0]
[1778392616054,53.5,80693.63,4.2,0.0,0.0,0.0]
[1778392620674,53.5,80693.45,4.2,0.0,0.0,0.0]
[1778392621475,53.5,80693.37,4.2,0.0,0.0,0.0]
[1778392624007,53.5,80693.12,4.2,0.0,0.0,0.0]
[1778392624839,53.5,80693.12,4.2,0.0,0.0,0.0]
[1778392626567,53.5,80693.12,4.2,0.0,0.0,0.0]
[1778392626789,53.5,80687.0,4.2,0.0,0.0,0.0]
[1778392628298,53.5,80687.0,4.2,0.0,0.0,0.0]
[1778392631964,53.5,80685.28,4.2,0.0,0.0,0.0]
[1778392632628,53.5,80685.28,4.2,0.0,0.0,0.0]
[1778392637543,53.5,80684.54,4.2,0.0,0.0,0.0]
[1778392638215,53.5,80684.54,4.2,0.0,0.0,0.0]
[1778392645223,53.5,80680.78,4.2,0.0,0.0,0.0]
[1778392646056,53.5,80680.85,4.2,0.0,0.0,0.0]
[1778392647576,53.5,80681.02,4.2,0.0,0.0,0.0]
[1778392648220,53.5,80681.03,4.2,0.0,0.0,0.0]
[1778392651963,53.5,80681.86,4.2,0.0,0.0,0.0]
[1778392654956,53.5,80681.85,4.2,0.0,0.0,0.0]
[1778392655694,53.5,80681.85,4.2,0.0,0.0,0.0]
[1778392657850,53.5,80682.98,4.2,0.0,0.0,0.0]
[1778392658608,53.5,80682.98,4.2,0.0,0.0,0.0]
[1778392660083,53.5,80684.2,4.2,0.0,0.0,0.0]
[1778392662737,53.5,80684.1,4.2,0.0,0.0,0.0]
[1778392664922,53.5,80684.06,4.2,0.0,0.0,0.0]
[1778392665685,53.5,80684.06,4.2,0.0,0.0,0.0]
[1778392666553,53.5,80684.13,4.2,0.0,0.0,0.0]
[1778392667277,53.5,80684.13,4.2,0.0,0.0,0.0]
[1778392668732,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392669164,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392669865,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392670850,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392672419,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392672802,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778392675451,53.5,80687.19,4.2,0.0,0.0,0.0]
[1778392676278,53.5,80687.33,4.2,0.0,0.0,0.0]
[1778392677113,53.5,80688.09,4.2,0.0,0.0,0.0]
[1778392677959,53.5,80688.12,4.2,0.0,0.0,0.0]
[1778392680797,53.5,80687.69,4.2,0.0,0.0,0.0]
[1778392681568,53.5,80687.69,4.2,0.0,0.0,0.0]
[1778392693301,53.5,80689.38,4.2,0.0,0.0,0.0]
[1778392694126,53.5,80689.38,4.2,0.0,0.0,0.0]
[1778392694896,53.5,80689.38,4.2,0.0,0.0,0.0]
[1778392695661,53.5,80689.38,4.2,0.0,0.0,0.0]
[1778392698034,53.5,80689.31,4.2,0.0,0.0,0.0]
[1778392699369,53.5,80689.34,4.2,0.0,0.0,0.0]
[1778392706498,53.5,80689.4,4.2,0.0,0.0,0.0]
[1778392706829,53.5,80689.4,4.2,0.0,0.0,0.0]
[1778392711377,53.5,80689.63,4.2,0.0,0.0,0.0]
[1778392715145,53.5,80689.63,4.2,0.0,0.0,0.0]
[1778392715954,53.5,80689.53,4.2,0.0,0.0,0.0]
[1778392716669,53.5,80689.53,4.2,0.0,0.0,0.0]
[1778392717540,53.5,80689.53,4.2,0.0,0.0,0.0]
[1778392718128,53.5,80689.53,4.2,0.0,0.0,0.0]
[1778392718223,53.5,80689.53,4.2,0.0,0.0,0.0]
[1778392719566,53.5,80689.78,4.2,0.0,0.0,0.0]
[1778392720099,53.5,80690.17,4.2,0.0,0.0,0.0]
[1778392727489,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392729374,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392730051,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392737704,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392738360,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392744252,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392746010,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392746661,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392747244,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392750160,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778392751932,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778392752702,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778392753219,53.5,80690.04,4.2,0.0,0.0,0.0]
[1778392758707,53.5,80689.92,4.2,0.0,0.0,0.0]
[1778392762876,53.5,80689.88,4.2,0.0,0.0,0.0]
[1778392763710,53.5,80689.88,4.2,0.0,0.0,0.0]
[1778392764445,53.5,80689.92,4.2,0.0,0.0,0.0]
[1778392766224,53.5,80689.95,4.2,0.0,0.0,0.0]
[1778392775826,53.5,80689.78,4.2,0.0,0.0,0.0]
[1778392777782,53.5,80690.03,4.2,0.0,0.0,0.0]
[1778392778464,53.5,80690.03,4.2,0.0,0.0,0.0]
[1778392780078,53.5,80690.03,4.2,0.0,0.0,0.0]
[1778392782129,53.5,80690.03,4.2,0.0,0.0,0.0]
[1778392783021,53.5,80689.47,4.2,0.0,0.0,0.0]
[1778392783613,53.5,80689.47,4.2,0.0,0.0,0.0]
[1778392784181,53.5,80689.4,4.2,0.0,0.0,0.0]
[1778392785159,53.5,80689.47,4.2,0.0,0.0,0.0]
[1778392787429,53.5,80689.47,4.2,0.0,0.0,0.0]
[1778392788896,53.5,80689.47,4.2,0.0,0.0,0.0]
[1778392790931,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778392792096,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778392792842,53.5,80686.04,4.2,0.0,0.0,0.0]
[1778392797980,53.5,80684.04,4.2,0.0,0.0,0.0]
[1778392799903,53.5,80684.11,4.2,0.0,0.0,0.0]
[1778392800469,53.5,80684.11,4.2,0.0,0.0,0.0]
[1778392805187,53.5,80685.7,4.2,0.0,0.0,0.0]
[1778392806089,53.5,80685.7,4.2,0.0,0.0,0.0]
[1778392808050,53.5,80691.8,4.2,0.0,0.0,0.0]
[1778392810064,53.5,80686.16,4.2,0.0,0.0,0.0]
[1778392812375,53.5,80683.19,4.2,0.0,0.0,0.0]
[1778392813340,53.5,80683.36,4.2,0.0,0.0,0.0]
[1778392816648,53.5,80682.81,4.2,0.0,0.0,0.0]
[1778392817300,53.5,80682.66,4.2,0.0,0.0,0.0]
[1778392818912,53.5,80682.03,4.2,0.0,0.0,0.0]
[1778392819577,53.5,80682.03,4.2,0.0,0.0,0.0]
[1778392823811,53.5,80681.99,4.2,0.0,0.0,0.0]
[1778392824566,53.5,80684.07,4.2,0.0,0.0,0.0]
[1778392826833,53.5,80685.15,4.2,0.0,0.0,0.0]
[1778392827665,53.5,80685.35,4.2,0.0,0.0,0.0]
[1778392831211,53.5,80685.19,4.2,0.0,0.0,0.0]
[1778392836619,53.5,80685.04,4.2,0.0,0.0,0.0]
[1778392837266,53.5,80685.04,4.2,0.0,0.0,0.0]
[1778392838092,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778392838860,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778392841311,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778392844302,53.5,80689.19,4.2,0.0,0.0,0.0]
[1778392849337,53.5,80689.8,4.2,0.0,0.0,0.0]
[1778392854372,53.5,80688.55,4.2,0.0,0.0,0.0]
[1778392862432,53.5,80688.49,4.2,0.0,0.0,0.0]
[1778392867467,53.5,80688.67,4.2,0.0,0.0,0.0]
[1778392876530,53.5,80688.55,4.2,0.0,0.0,0.0]
[1778392881565,53.5,80688.62,4.2,0.0,0.0,0.0]
[1778392886640,53.5,80688.6,4.2,0.0,0.0,0.0]
[1778392886860,53.5,80688.6,4.2,0.0,0.0,0.0]
[1778392887743,53.5,80688.6,4.2,0.0,0.0,0.0]
[1778392888485,53.5,80688.63,4.2,0.0,0.0,0.0]
[1778392891635,53.5,80691.12,4.2,0.0,0.0,0.0]
[1778392893029,53.5,80691.35,4.2,0.0,0.0,0.0]
[1778392893906,53.5,80691.35,4.2,0.0,0.0,0.0]
[1778392895639,53.5,80694.16,4.2,0.0,0.0,0.0]
[1778392896495,53.5,80694.14,4.2,0.0,0.0,0.0]
[1778392898912,53.5,80694.14,4.2,0.0,0.0,0.0]
[1778392899648,53.5,80694.56,4.2,0.0,0.0,0.0]
[1778392903038,53.5,80694.58,4.2,0.0,0.0,0.0]
[1778392904406,53.5,80694.58,4.2,0.0,0.0,0.0]
[1778392907582,53.5,80694.44,4.2,0.0,0.0,0.0]
[1778392908300,53.5,80694.44,4.2,0.0,0.0,0.0]
[1778392912485,53.5,80694.48,4.2,0.0,0.0,0.0]
[1778392913103,53.5,80694.83,4.2,0.0,0.0,0.0]
[1778392914638,53.5,80694.83,4.2,0.0,0.0,0.0]
[1778392915339,53.5,80696.18,4.2,0.0,0.0,0.0]
[1778392916892,53.5,80696.14,4.2,0.0,0.0,0.0]
[1778392917662,53.5,80696.06,4.2,0.0,0.0,0.0]
[1778392922282,53.5,80695.72,4.2,0.0,0.0,0.0]
[1778392923916,53.5,80695.69,4.2,0.0,0.0,0.0]
[1778392926981,53.5,80698.46,4.2,0.0,0.0,0.0]
[1778392928579,53.5,80698.82,4.2,0.0,0.0,0.0]
[1778392934937,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392937824,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392938619,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392939916,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392941753,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392942508,53.5,80699.07,4.2,0.0,0.0,0.0]
[1778392943177,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778392949973,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392950636,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392951588,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392951643,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392952438,53.5,80698.96,4.2,0.0,0.0,0.0]
[1778392958098,53.5,80700.52,4.2,0.0,0.0,0.0]
[1778392959667,53.5,80700.52,4.2,0.0,0.0,0.0]
[1778392960119,53.5,80700.52,4.2,0.0,0.0,0.0]
[1778392963948,53.5,80700.37,4.2,0.0,0.0,0.0]
[1778392964743,53.5,80700.41,4.2,0.0,0.0,0.0]
[1778392967119,53.5,80700.3,4.2,0.0,0.0,0.0]
[1778392967916,53.5,80700.3,4.2,0.0,0.0,0.0]
[1778392974210,53.5,80700.16,4.2,0.0,0.0,0.0]
[1778392977015,53.5,80699.85,4.2,0.0,0.0,0.0]
[1778392977829,53.5,80699.99,4.2,0.0,0.0,0.0]
[1778392981634,53.5,80700.1,4.2,0.0,0.0,0.0]
[1778392982425,53.5,80700.1,4.2,0.0,0.0,0.0]
[1778392983896,53.5,80700.1,4.2,0.0,0.0,0.0]
[1778392984494,53.5,80700.1,4.2,0.0,0.0,0.0]
[1778392991329,53.5,80700.23,4.2,0.0,0.0,0.0]
[1778392993514,53.5,80702.29,4.2,0.0,0.0,0.0]
[1778392994158,53.5,80702.11,4.2,0.0,0.0,0.0]
[1778392997323,53.5,80702.73,4.2,0.0,0.0,0.0]
[1778392998777,53.5,80702.74,4.2,0.0,0.0,0.0]
[1778393001361,53.5,80702.56,4.2,0.0,0.0,0.0]
[1778393002096,53.5,80702.56,4.2,0.0,0.0,0.0]
[1778393007441,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778393008107,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778393008861,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778393011016,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778393011469,53.5,80703.01,4.2,0.0,0.0,0.0]
[1778393012096,53.5,80703.01,4.2,0.0,0.0,0.0]
[1778393018093,53.5,80705.42,4.2,0.0,0.0,0.0]
[1778393019084,53.5,80705.42,4.2,0.0,0.0,0.0]
[1778393022847,53.5,80704.78,4.2,0.0,0.0,0.0]
[1778393025099,53.5,80704.58,4.2,0.0,0.0,0.0]
[1778393032379,53.5,80704.29,4.2,0.0,0.0,0.0]
[1778393033172,53.5,80704.29,4.2,0.0,0.0,0.0]
[1778393036279,53.5,80704.15,4.2,0.0,0.0,0.0]
[1778393037091,53.5,80704.15,4.2,0.0,0.0,0.0]
[1778393039314,53.5,80704.11,4.2,0.0,0.0,0.0]
[1778393040139,53.5,80704.18,4.2,0.0,0.0,0.0]
[1778393041026,53.5,80704.18,4.2,0.0,0.0,0.0]
[1778393041866,53.5,80704.26,4.2,0.0,0.0,0.0]
[1778393047721,53.5,80704.04,4.2,0.0,0.0,0.0]
[1778393049366,53.5,80704.04,4.2,0.0,0.0,0.0]
[1778393049380,53.5,80704.04,4.2,0.0,0.0,0.0]
[1778393050743,53.5,80708.04,4.2,0.0,0.0,0.0]
[1778393052940,53.5,80708.56,4.2,0.0,0.0,0.0]
[1778393054607,53.5,80708.72,4.2,0.0,0.0,0.0]
[1778393056783,53.5,80707.39,4.2,0.0,0.0,0.0]
[1778393057452,53.5,80707.4,4.2,0.0,0.0,0.0]
[1778393059034,53.5,80707.38,4.2,0.0,0.0,0.0]
[1778393059916,53.5,80707.44,4.2,0.0,0.0,0.0]
[1778393065848,53.5,80707.67,4.2,0.0,0.0,0.0]
[1778393070790,53.5,80707.66,4.2,0.0,0.0,0.0]
[1778393071569,53.5,80707.03,4.2,0.0,0.0,0.0]
[1778393071890,53.5,80705.88,4.2,0.0,0.0,0.0]
[1778393073890,53.5,80704.48,4.2,0.0,0.0,0.0]
[1778393074547,53.5,80704.57,4.2,0.0,0.0,0.0]
[1778393083455,53.5,80702.22,4.2,0.0,0.0,0.0]
[1778393084187,53.5,80702.22,4.2,0.0,0.0,0.0]
[1778393085956,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393086823,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393087652,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393088164,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393088954,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393089702,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393092861,53.5,80703.26,4.2,0.0,0.0,0.0]
[1778393095424,53.5,80703.43,4.2,0.0,0.0,0.0]
[1778393096973,53.5,80704.57,4.2,0.0,0.0,0.0]
[1778393097708,53.5,80704.95,4.2,0.0,0.0,0.0]
[1778393102600,53.5,80705.18,4.2,0.0,0.0,0.0]
[1778393103287,53.5,80705.24,4.2,0.0,0.0,0.0]
[1778393105979,53.5,80705.27,4.2,0.0,0.0,0.0]
[1778393106682,53.5,80705.3,4.2,0.0,0.0,0.0]
[1778393112171,53.5,80709.26,4.2,0.0,0.0,0.0]
[1778393113348,53.5,80709.26,4.2,0.0,0.0,0.0]
[1778393113529,53.5,80709.26,4.2,0.0,0.0,0.0]
[1778393121234,53.5,80709.49,4.2,0.0,0.0,0.0]
[1778393125914,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393126672,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393127209,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393128707,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393131304,53.5,80709.39,4.2,0.0,0.0,0.0]
[1778393135188,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393135974,53.5,80709.56,4.2,0.0,0.0,0.0]
[1778393139885,53.5,80709.47,4.2,0.0,0.0,0.0]
[1778393142255,53.5,80709.47,4.2,0.0,0.0,0.0]
[1778393147308,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393148214,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393148955,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393149612,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393151752,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393152531,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778393154172,53.5,80709.61,4.2,0.0,0.0,0.0]
[1778393154935,53.5,80709.61,4.2,0.0,0.0,0.0]
[1778393157971,53.5,80709.61,4.2,0.0,0.0,0.0]
[1778393158642,53.5,80709.82,4.2,0.0,0.0,0.0]
[1778393160779,53.5,80709.82,4.2,0.0,0.0,0.0]
[1778393161532,53.5,80709.82,4.2,0.0,0.0,0.0]
[1778393164464,53.5,80709.91,4.2,0.0,0.0,0.0]
[1778393165070,53.5,80709.91,4.2,0.0,0.0,0.0]
[1778393174010,53.5,80709.84,4.2,0.0,0.0,0.0]
[1778393175465,53.5,80709.84,4.2,0.0,0.0,0.0]
[1778393178191,53.5,80709.84,4.2,0.0,0.0,0.0]
[1778393179615,53.5,80709.84,4.2,0.0,0.0,0.0]
[1778393183614,53.5,80711.06,4.2,0.0,0.0,0.0]
[1778393184418,53.5,80711.93,4.2,0.0,0.0,0.0]
[1778393185106,53.5,80711.93,4.2,0.0,0.0,0.0]
[1778393185900,53.5,80712.07,4.2,0.0,0.0,0.0]
[1778393192732,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393196021,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393196835,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393199120,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393202044,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393203866,53.5,80712.11,4.2,0.0,0.0,0.0]
[1778393204518,53.5,80712.11,4.2,0.0,0.0,0.0]
[1778393209068,53.5,80712.16,4.2,0.0,0.0,0.0]
[1778393209868,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393211699,53.5,80712.16,4.2,0.0,0.0,0.0]
[1778393212585,53.5,80712.16,4.2,0.0,0.0,0.0]
[1778393215385,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393216235,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393217312,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393218914,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393220205,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393221165,53.5,80712.15,4.2,0.0,0.0,0.0]
[1778393223720,53.5,80712.16,4.2,0.0,0.0,0.0]
[1778393225088,53.5,80712.11,4.2,0.0,0.0,0.0]
[1778393232120,53.5,80712.17,4.2,0.0,0.0,0.0]
[1778393233161,53.5,80712.17,4.2,0.0,0.0,0.0]
[1778393235405,53.5,80712.06,4.2,0.0,0.0,0.0]
[1778393236418,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393238123,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393238939,53.5,80711.99,4.2,0.0,0.0,0.0]
[1778393239657,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393241201,53.5,80712.03,4.2,0.0,0.0,0.0]
[1778393242092,53.5,80712.08,4.2,0.0,0.0,0.0]
[1778393242957,53.5,80712.06,4.2,0.0,0.0,0.0]
[1778393243611,53.5,80712.09,4.2,0.0,0.0,0.0]
[1778393245184,53.5,80712.09,4.2,0.0,0.0,0.0]
[1778393246078,53.5,80712.08,4.2,0.0,0.0,0.0]
[1778393247783,53.5,80712.1,4.2,0.0,0.0,0.0]
[1778393251140,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393252150,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393252973,53.5,80712.02,4.2,0.0,0.0,0.0]
[1778393256128,53.5,80711.95,4.2,0.0,0.0,0.0]
[1778393256990,53.5,80711.95,4.2,0.0,0.0,0.0]
[1778393262851,53.5,80712.11,4.2,0.0,0.0,0.0]
[1778393263637,53.5,80712.13,4.2,0.0,0.0,0.0]
[1778393270274,53.5,80712.06,4.2,0.0,0.0,0.0]
[1778393277091,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778393277887,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778393284373,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778393285815,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778393286725,53.5,80711.98,4.2,0.0,0.0,0.0]
[1778393289672,53.5,80711.99,4.2,0.0,0.0,0.0]
[1778393292245,53.5,80711.99,4.2,0.0,0.0,0.0]
[1778393297025,53.5,80713.92,4.2,0.0,0.0,0.0]
[1778393297922,53.5,80716.07,4.2,0.0,0.0,0.0]
[1778393299629,53.5,80716.28,4.2,0.0,0.0,0.0]
[1778393301888,53.5,80716.75,4.2,0.0,0.0,0.0]
[1778393303385,53.5,80716.78,4.2,0.0,0.0,0.0]
[1778393304091,53.5,80716.78,4.2,0.0,0.0,0.0]
[1778393307168,53.5,80717.29,4.2,0.0,0.0,0.0]
[1778393307897,53.5,80717.29,4.2,0.0,0.0,0.0]
[1778393309262,53.5,80717.29,4.2,0.0,0.0,0.0]
[1778393309979,53.5,80717.29,4.2,0.0,0.0,0.0]
[1778393311600,53.5,80716.87,4.2,0.0,0.0,0.0]
[1778393311632,53.5,80716.87,4.2,0.0,0.0,0.0]
[1778393312567,53.5,80716.87,4.2,0.0,0.0,0.0]
[1778393321938,53.5,80716.97,4.2,0.0,0.0,0.0]
[1778393322805,53.5,80716.97,4.2,0.0,0.0,0.0]
[1778393323424,53.5,80717.01,4.2,0.0,0.0,0.0]
[1778393323432,53.5,80717.01,4.2,0.0,0.0,0.0]
[1778393323529,53.5,80717.01,4.2,0.0,0.0,0.0]
[1778393324184,53.5,80717.01,4.2,0.0,0.0,0.0]
[1778393324278,53.5,80720.86,4.2,0.0,0.0,0.0]
[1778393324653,53.5,80724.29,4.2,0.0,0.0,0.0]
[1778393327557,53.5,80721.29,4.2,0.0,0.0,0.0]
[1778393328381,53.5,80721.29,4.2,0.0,0.0,0.0]
[1778393329817,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393331244,53.5,80721.22,4.2,0.0,0.0,0.0]
[1778393332159,53.5,80721.22,4.2,0.0,0.0,0.0]
[1778393332907,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393335630,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393336333,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393337098,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393337974,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393338676,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393339308,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393340293,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393341242,53.5,80721.03,4.2,0.0,0.0,0.0]
[1778393346711,53.5,80721.11,4.2,0.0,0.0,0.0]
[1778393347432,53.5,80721.11,4.2,0.0,0.0,0.0]
[1778393348042,53.5,80721.11,4.2,0.0,0.0,0.0]
[1778393349036,53.5,80721.14,4.2,0.0,0.0,0.0]
[1778393352054,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393352857,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393354198,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393355068,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393358053,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393359587,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393364713,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393365215,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393366798,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393367458,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393368262,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393369100,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393369997,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393370750,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393372206,53.5,80721.0,4.2,0.0,0.0,0.0]
[1778393372305,53.5,80720.72,4.2,0.0,0.0,0.0]
[1778393373065,53.5,80720.72,4.2,0.0,0.0,0.0]
[1778393374558,53.5,80720.89,4.2,0.0,0.0,0.0]
[1778393375348,53.5,80720.89,4.2,0.0,0.0,0.0]
[1778393375992,53.5,80720.89,4.2,0.0,0.0,0.0]
[1778393376703,53.5,80720.82,4.2,0.0,0.0,0.0]
[1778393379662,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393380145,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393387517,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393389007,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393391022,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393391977,53.5,80720.8,4.2,0.0,0.0,0.0]
[1778393400178,53.5,80720.65,4.2,0.0,0.0,0.0]
[1778393401840,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778393402199,53.5,80720.62,4.2,0.0,0.0,0.0]
[1778393402299,53.5,80716.58,4.2,0.0,0.0,0.0]
[1778393402518,53.5,80716.58,4.2,0.0,0.0,0.0]
[1778393403252,53.5,80716.58,4.2,0.0,0.0,0.0]
[1778393403308,53.5,80712.43,4.2,0.0,0.0,0.0]
[1778393408170,53.5,80711.79,4.2,0.0,0.0,0.0]
[1778393408978,53.5,80711.89,4.2,0.0,0.0,0.0]
[1778393415508,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393417141,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393427839,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393428590,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393429174,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393429926,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393431397,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393436301,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393437838,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393438680,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393439409,53.5,80711.77,4.2,0.0,0.0,0.0]
[1778393446909,53.5,80711.74,4.2,0.0,0.0,0.0]
[1778393447526,53.5,80711.74,4.2,0.0,0.0,0.0]
[1778393448205,53.5,80711.74,4.2,0.0,0.0,0.0]
[1778393449607,53.5,80711.74,4.2,0.0,0.0,0.0]
[1778393456009,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778393456796,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778393459993,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778393460870,53.5,80711.7,4.2,0.0,0.0,0.0]
[1778393464927,53.5,80712.07,4.2,0.0,0.0,0.0]
[1778393465901,53.5,80711.78,4.2,0.0,0.0,0.0]
[1778393469662,53.5,80707.91,4.2,0.0,0.0,0.0]
[1778393471968,53.5,80707.84,4.2,0.0,0.0,0.0]
[1778393472709,53.5,80707.84,4.2,0.0,0.0,0.0]
[1778393476198,53.5,80707.77,4.2,0.0,0.0,0.0]
[1778393477133,53.5,80707.77,4.2,0.0,0.0,0.0]
[1778393478706,53.5,80707.1,4.2,0.0,0.0,0.0]
[1778393480129,53.5,80707.1,4.2,0.0,0.0,0.0]
[1778393483164,53.5,80706.64,4.2,0.0,0.0,0.0]
[1778393483941,53.5,80706.64,4.2,0.0,0.0,0.0]
[1778393485968,53.5,80706.64,4.2,0.0,0.0,0.0]
[1778393486611,53.5,80706.64,4.2,0.0,0.0,0.0]
[1778393488798,53.5,80706.74,4.2,0.0,0.0,0.0]
[1778393489549,53.5,80706.74,4.2,0.0,0.0,0.0]
[1778393491816,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778393495255,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778393495955,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778393496743,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778393497248,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778393502175,53.5,80704.46,4.2,0.0,0.0,0.0]
[1778393502909,53.5,80704.46,4.2,0.0,0.0,0.0]
[1778393505914,53.5,80700.7,4.2,0.0,0.0,0.0]
[1778393507115,53.5,80700.7,4.2,0.0,0.0,0.0]
[1778393507160,53.5,80696.86,4.2,0.0,0.0,0.0]
[1778393507923,53.5,80696.86,4.2,0.0,0.0,0.0]
[1778393508935,53.5,80690.5,4.2,0.0,0.0,0.0]
[1778393513115,53.5,80687.76,4.2,0.0,0.0,0.0]
[1778393513847,53.5,80687.76,4.2,0.0,0.0,0.0]
[1778393515177,53.5,80687.76,4.2,0.0,0.0,0.0]
[1778393516054,53.5,80687.74,4.2,0.0,0.0,0.0]
[1778393516755,53.5,80687.75,4.2,0.0,0.0,0.0]
[1778393517352,53.5,80687.75,4.2,0.0,0.0,0.0]
[1778393518112,53.5,80687.89,4.2,0.0,0.0,0.0]
[1778393519353,53.5,80687.88,4.2,0.0,0.0,0.0]
[1778393520986,53.5,80687.79,4.2,0.0,0.0,0.0]
[1778393522620,53.5,80687.79,4.2,0.0,0.0,0.0]
[1778393527063,53.5,80691.93,4.2,0.0,0.0,0.0]
[1778393528194,53.5,80691.93,4.2,0.0,0.0,0.0]
[1778393529031,53.5,80693.1,4.2,0.0,0.0,0.0]
[1778393532235,53.5,80694.74,4.2,0.0,0.0,0.0]
[1778393533085,53.5,80694.75,4.2,0.0,0.0,0.0]
[1778393538141,53.5,80698.14,4.2,0.0,0.0,0.0]
[1778393543176,53.5,80697.82,4.2,0.0,0.0,0.0]
[1778393543970,53.5,80697.82,4.2,0.0,0.0,0.0]
[1778393544947,53.5,80698.23,4.2,0.0,0.0,0.0]
[1778393547937,53.5,80698.16,4.2,0.0,0.0,0.0]
[1778393548569,53.5,80698.16,4.2,0.0,0.0,0.0]
[1778393549258,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778393550141,53.5,80698.37,4.2,0.0,0.0,0.0]
[1778393552242,53.5,80697.69,4.2,0.0,0.0,0.0]
[1778393557079,53.5,80697.71,4.2,0.0,0.0,0.0]
[1778393557955,53.5,80697.69,4.2,0.0,0.0,0.0]
[1778393563319,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778393564204,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778393565656,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778393567119,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778393567897,53.5,80697.59,4.2,0.0,0.0,0.0]
[1778393573389,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393575457,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393576092,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393576878,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393577845,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393579809,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393580435,53.5,80697.45,4.2,0.0,0.0,0.0]
[1778393583739,53.5,80697.49,4.2,0.0,0.0,0.0]
[1778393585069,53.5,80697.49,4.2,0.0,0.0,0.0]
[1778393590508,53.5,80698.16,4.2,0.0,0.0,0.0]
[1778393595544,53.5,80698.1,4.2,0.0,0.0,0.0]
[1778393596039,53.5,80698.1,4.2,0.0,0.0,0.0]
[1778393596814,53.5,80698.37,4.2,0.0,0.0,0.0]
[1778393599703,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778393600536,53.5,80698.19,4.2,0.0,0.0,0.0]
[1778393605614,53.5,80698.26,4.2,0.0,0.0,0.0]
[1778393606334,53.5,80698.26,4.2,0.0,0.0,0.0]
[1778393607077,53.5,80698.15,4.2,0.0,0.0,0.0]
[1778393611656,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778393614038,53.5,80698.48,4.2,0.0,0.0,0.0]
[1778393614730,53.5,80698.15,4.2,0.0,0.0,0.0]
[1778393616209,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778393617013,53.5,80698.41,4.2,0.0,0.0,0.0]
[1778393619107,53.5,80698.12,4.2,0.0,0.0,0.0]
[1778393619850,53.5,80698.25,4.2,0.0,0.0,0.0]
[1778393627062,53.5,80698.72,4.2,0.0,0.0,0.0]
[1778393628557,53.5,80698.91,4.2,0.0,0.0,0.0]
[1778393630945,53.5,80698.85,4.2,0.0,0.0,0.0]
[1778393631881,53.5,80698.87,4.2,0.0,0.0,0.0]
[1778393633468,53.5,80698.79,4.2,0.0,0.0,0.0]
[1778393634251,53.5,80698.71,4.2,0.0,0.0,0.0]
[1778393634937,53.5,80698.52,4.2,0.0,0.0,0.0]
[1778393635637,53.5,80698.52,4.2,0.0,0.0,0.0]
[1778393635663,53.5,80701.79,4.2,0.0,0.0,0.0]
[1778393637068,53.5,80702.18,4.2,0.0,0.0,0.0]
[1778393637805,53.5,80702.15,4.2,0.0,0.0,0.0]
[1778393640016,53.5,80702.1,4.2,0.0,0.0,0.0]
[1778393640762,53.5,80702.15,4.2,0.0,0.0,0.0]
[1778393642312,53.5,80702.18,4.2,0.0,0.0,0.0]
[1778393643091,53.5,80700.5,4.2,0.0,0.0,0.0]
[1778393644560,53.5,80700.5,4.2,0.0,0.0,0.0]
[1778393645249,53.5,80700.81,4.2,0.0,0.0,0.0]
[1778393646973,53.5,80700.72,4.2,0.0,0.0,0.0]
[1778393648504,53.5,80701.25,4.2,0.0,0.0,0.0]
[1778393658235,53.5,80700.86,4.2,0.0,0.0,0.0]
[1778393659274,53.5,80700.86,4.2,0.0,0.0,0.0]
[1778393661928,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778393662527,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778393671744,53.5,80700.51,4.2,0.0,0.0,0.0]
[1778393672091,53.5,80698.8,4.2,0.0,0.0,0.0]
[1778393673074,53.5,80698.8,4.2,0.0,0.0,0.0]
[1778393676307,53.5,80698.65,4.2,0.0,0.0,0.0]
[1778393677151,53.5,80698.38,4.2,0.0,0.0,0.0]
[1778393682216,53.5,80699.97,4.2,0.0,0.0,0.0]
[1778393682943,53.5,80700.08,4.2,0.0,0.0,0.0]
[1778393683466,53.5,80700.08,4.2,0.0,0.0,0.0]
[1778393684236,53.5,80700.26,4.2,0.0,0.0,0.0]
[1778393684829,53.5,80700.97,4.2,0.0,0.0,0.0]
[1778393685150,53.5,80700.97,4.2,0.0,0.0,0.0]
[1778393686030,53.5,80702.08,4.2,0.0,0.0,0.0]
[1778393686889,53.5,80701.77,4.2,0.0,0.0,0.0]
[1778393687594,53.5,80701.77,4.2,0.0,0.0,0.0]
[1778393689021,53.5,80701.92,4.2,0.0,0.0,0.0]
[1778393693807,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393694572,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393694756,53.5,80701.65,4.2,0.0,0.0,0.0]
[1778393696119,53.5,80702.48,4.2,0.0,0.0,0.0]
[1778393696152,53.5,80702.48,4.2,0.0,0.0,0.0]
[1778393697109,53.5,80704.87,4.2,0.0,0.0,0.0]
[1778393701017,53.5,80705.0,4.2,0.0,0.0,0.0]
[1778393702511,53.5,80705.28,4.2,0.0,0.0,0.0]
[1778393707047,53.5,80704.93,4.2,0.0,0.0,0.0]
[1778393708998,53.5,80704.97,4.2,0.0,0.0,0.0]
[1778393713726,53.5,80703.04,4.2,0.0,0.0,0.0]
[1778393714270,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778393717408,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393718054,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393718789,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393720429,53.5,80695.68,4.2,0.0,0.0,0.0]
[1778393721212,53.5,80695.68,4.2,0.0,0.0,0.0]
[1778393722142,53.5,80695.45,4.2,0.0,0.0,0.0]
[1778393725157,53.5,80695.43,4.2,0.0,0.0,0.0]
[1778393726988,53.5,80695.57,4.2,0.0,0.0,0.0]
[1778393729134,53.5,80694.33,4.2,0.0,0.0,0.0]
[1778393730678,53.5,80694.15,4.2,0.0,0.0,0.0]
[1778393731507,53.5,80693.93,4.2,0.0,0.0,0.0]
[1778393737280,53.5,80694.02,4.2,0.0,0.0,0.0]
[1778393738049,53.5,80694.02,4.2,0.0,0.0,0.0]
[1778393745608,53.5,80693.85,4.2,0.0,0.0,0.0]
[1778393747243,53.5,80693.85,4.2,0.0,0.0,0.0]
[1778393747965,53.5,80693.85,4.2,0.0,0.0,0.0]
[1778393748377,53.5,80693.85,4.2,0.0,0.0,0.0]
[1778393750992,53.5,80692.62,4.2,0.0,0.0,0.0]
[1778393759706,53.5,80697.52,4.2,0.0,0.0,0.0]
[1778393764741,53.5,80699.6,4.2,0.0,0.0,0.0]
[1778393766872,53.5,80699.7,4.2,0.0,0.0,0.0]
[1778393767526,53.5,80699.7,4.2,0.0,0.0,0.0]
[1778393771999,53.5,80699.33,4.2,0.0,0.0,0.0]
[1778393772724,53.5,80699.33,4.2,0.0,0.0,0.0]
[1778393774161,53.5,80699.33,4.2,0.0,0.0,0.0]
[1778393777432,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393778247,53.5,80699.17,4.2,0.0,0.0,0.0]
[1778393779763,53.5,80699.17,4.2,0.0,0.0,0.0]
[1778393781742,53.5,80699.13,4.2,0.0,0.0,0.0]
[1778393782461,53.5,80699.1,4.2,0.0,0.0,0.0]
[1778393784662,53.5,80699.58,4.2,0.0,0.0,0.0]
[1778393787011,53.5,80699.25,4.2,0.0,0.0,0.0]
[1778393787660,53.5,80699.25,4.2,0.0,0.0,0.0]
[1778393788404,53.5,80699.25,4.2,0.0,0.0,0.0]
[1778393789098,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393789765,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393791574,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778393791673,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778393792674,53.5,80698.84,4.2,0.0,0.0,0.0]
[1778393795182,53.5,80699.21,4.2,0.0,0.0,0.0]
[1778393795925,53.5,80699.17,4.2,0.0,0.0,0.0]
[1778393800146,53.5,80699.03,4.2,0.0,0.0,0.0]
[1778393802302,53.5,80698.97,4.2,0.0,0.0,0.0]
[1778393804671,53.5,80698.93,4.2,0.0,0.0,0.0]
[1778393805411,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778393806108,53.5,80698.98,4.2,0.0,0.0,0.0]
[1778393806815,53.5,80698.98,4.2,0.0,0.0,0.0]
[1778393812850,53.5,80698.75,4.2,0.0,0.0,0.0]
[1778393813540,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393817822,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393819211,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393823800,53.5,80698.49,4.2,0.0,0.0,0.0]
[1778393825141,53.5,80698.49,4.2,0.0,0.0,0.0]
[1778393835550,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393836392,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393840462,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393841237,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393842995,53.5,80698.45,4.2,0.0,0.0,0.0]
[1778393845052,53.5,80698.49,4.2,0.0,0.0,0.0]
[1778393852526,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778393852624,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778393853418,53.5,80698.78,4.2,0.0,0.0,0.0]
[1778393854921,53.5,80698.59,4.2,0.0,0.0,0.0]
[1778393855609,53.5,80698.59,4.2,0.0,0.0,0.0]
[1778393858058,53.5,80699.19,4.2,0.0,0.0,0.0]
[1778393859719,53.5,80699.19,4.2,0.0,0.0,0.0]
[1778393863523,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393864392,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393865737,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393866572,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393869582,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393870457,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393879051,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393879651,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393881288,53.5,80699.06,4.2,0.0,0.0,0.0]
[1778393882399,53.5,80699.64,4.2,0.0,0.0,0.0]
[1778393886550,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393887234,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393892185,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393892897,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393893569,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393894160,53.5,80699.12,4.2,0.0,0.0,0.0]
[1778393898947,53.5,80699.12,4.2,0.0,0.0,0.0]
[1778393899746,53.5,80699.15,4.2,0.0,0.0,0.0]
[1778393902465,53.5,80699.12,4.2,0.0,0.0,0.0]
[1778393903211,53.5,80699.03,4.2,0.0,0.0,0.0]
[1778393905488,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393906158,53.5,80699.02,4.2,0.0,0.0,0.0]
[1778393910047,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393910922,53.5,80698.95,4.2,0.0,0.0,0.0]
[1778393911020,53.5,80698.94,4.2,0.0,0.0,0.0]
[1778393913371,53.5,80698.94,4.2,0.0,0.0,0.0]
[1778393914245,53.5,80698.94,4.2,0.0,0.0,0.0]
[1778393918098,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778393918946,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778393921860,53.5,80705.39,4.2,0.0,0.0,0.0]
[1778393923961,53.5,80705.61,4.2,0.0,0.0,0.0]
[1778393923874,53.5,80708.78,4.2,0.0,0.0,0.0]
[1778393924624,53.5,80708.78,4.2,0.0,0.0,0.0]
[1778393926777,53.5,80708.69,4.2,0.0,0.0,0.0]
[1778393927694,53.5,80708.94,4.2,0.0,0.0,0.0]
[1778393928291,53.5,80709.28,4.2,0.0,0.0,0.0]
[1778393929146,53.5,80709.58,4.2,0.0,0.0,0.0]
[1778393930851,53.5,80710.05,4.2,0.0,0.0,0.0]
[1778393932506,53.5,80710.03,4.2,0.0,0.0,0.0]
[1778393937490,53.5,80710.23,4.2,0.0,0.0,0.0]
[1778393938160,53.5,80710.46,4.2,0.0,0.0,0.0]
[1778393942168,53.5,80711.32,4.2,0.0,0.0,0.0]
[1778393942949,53.5,80711.32,4.2,0.0,0.0,0.0]
[1778393947971,53.5,80710.91,4.2,0.0,0.0,0.0]
[1778393948531,53.5,80710.77,4.2,0.0,0.0,0.0]
[1778393952070,53.5,80709.92,4.2,0.0,0.0,0.0]
[1778393952939,53.5,80709.92,4.2,0.0,0.0,0.0]
[1778393955375,53.5,80710.22,4.2,0.0,0.0,0.0]
[1778393956145,53.5,80710.26,4.2,0.0,0.0,0.0]
[1778393957902,53.5,80710.54,4.2,0.0,0.0,0.0]
[1778393958506,53.5,80710.44,4.2,0.0,0.0,0.0]
[1778393959137,53.5,80710.47,4.2,0.0,0.0,0.0]
[1778393960017,53.5,80710.47,4.2,0.0,0.0,0.0]
[1778393961091,53.5,80710.16,4.2,0.0,0.0,0.0]
[1778393961453,53.5,80710.16,4.2,0.0,0.0,0.0]
[1778393961454,53.5,80707.0,4.2,0.0,0.0,0.0]
[1778393962142,53.5,80703.58,4.2,0.0,0.0,0.0]
[1778393963110,53.5,80703.58,4.2,0.0,0.0,0.0]
[1778393964566,53.5,80704.07,4.2,0.0,0.0,0.0]
[1778393970198,53.5,80703.69,4.2,0.0,0.0,0.0]
[1778393972212,53.5,80703.71,4.2,0.0,0.0,0.0]
[1778393977247,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778393979063,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778393979928,53.5,80703.12,4.2,0.0,0.0,0.0]
[1778393985919,53.5,80703.0,4.2,0.0,0.0,0.0]
[1778393986681,53.5,80703.0,4.2,0.0,0.0,0.0]
[1778393987428,53.5,80702.95,4.2,0.0,0.0,0.0]
[1778393988282,53.5,80702.96,4.2,0.0,0.0,0.0]
[1778393994366,53.5,80702.84,4.2,0.0,0.0,0.0]
[1778393998433,53.5,80701.06,4.2,0.0,0.0,0.0]
[1778393999307,53.5,80700.81,4.2,0.0,0.0,0.0]
[1778393999804,53.5,80700.81,4.2,0.0,0.0,0.0]
[1778393999906,53.5,80700.81,4.2,0.0,0.0,0.0]
[1778394000132,53.5,80701.22,4.2,0.0,0.0,0.0]
[1778394001074,53.5,80701.22,4.2,0.0,0.0,0.0]
[1778394000408,53.5,80694.52,4.2,0.0,0.0,0.0]
[1778394005443,53.5,80693.58,4.2,0.0,0.0,0.0]
[1778394010478,53.5,80693.69,4.2,0.0,0.0,0.0]
[1778394012067,53.5,80693.69,4.2,0.0,0.0,0.0]
[1778394012952,53.5,80693.7,4.2,0.0,0.0,0.0]
[1778394018534,53.5,80693.48,4.2,0.0,0.0,0.0]
[1778394023372,53.5,80693.11,4.2,0.0,0.0,0.0]
[1778394024190,53.5,80692.85,4.2,0.0,0.0,0.0]
[1778394029611,53.5,80693.01,4.2,0.0,0.0,0.0]
[1778394033639,53.5,80692.99,4.2,0.0,0.0,0.0]
[1778394035979,53.5,80692.79,4.2,0.0,0.0,0.0]
[1778394037070,53.5,80692.84,4.2,0.0,0.0,0.0]
[1778394043767,53.5,80692.9,4.2,0.0,0.0,0.0]
[1778394044541,53.5,80692.9,4.2,0.0,0.0,0.0]
[1778394049752,53.5,80692.69,4.2,0.0,0.0,0.0]
[1778394052952,53.5,80690.37,4.2,0.0,0.0,0.0]
[1778394053753,53.5,80689.12,4.2,0.0,0.0,0.0]
[1778394055216,53.5,80689.22,4.2,0.0,0.0,0.0]
[1778394056214,53.5,80689.25,4.2,0.0,0.0,0.0]
[1778394057808,53.5,80692.5,4.2,0.0,0.0,0.0]
[1778394058398,53.5,80692.5,4.2,0.0,0.0,0.0]
[1778394059079,53.5,80692.5,4.2,0.0,0.0,0.0]
[1778394063062,53.5,80693.23,4.2,0.0,0.0,0.0]
[1778394063899,53.5,80693.23,4.2,0.0,0.0,0.0]
[1778394066126,53.5,80693.23,4.2,0.0,0.0,0.0]
[1778394067107,53.5,80693.23,4.2,0.0,0.0,0.0]
[1778394068552,53.5,80693.27,4.2,0.0,0.0,0.0]
[1778394069246,53.5,80693.31,4.2,0.0,0.0,0.0]
[1778394073003,53.5,80693.2,4.2,0.0,0.0,0.0]
[1778394073758,53.5,80693.28,4.2,0.0,0.0,0.0]
[1778394078956,53.5,80693.3,4.2,0.0,0.0,0.0]
[1778394084017,53.5,80694.34,4.2,0.0,0.0,0.0]
[1778394086028,53.5,80698.2,4.2,0.0,0.0,0.0]
[1778394091063,53.5,80699.28,4.2,0.0,0.0,0.0]
[1778394095460,53.5,80699.11,4.2,0.0,0.0,0.0]
[1778394096317,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778394100008,53.5,80699.16,4.2,0.0,0.0,0.0]
[1778394102147,53.5,80699.16,4.2,0.0,0.0,0.0]
[1778394104092,53.5,80699.09,4.2,0.0,0.0,0.0]
[1778394104112,53.5,80699.09,4.2,0.0,0.0,0.0]
[1778394105161,53.5,80704.96,4.2,0.0,0.0,0.0]
[1778394110061,53.5,80705.41,4.2,0.0,0.0,0.0]
[1778394110196,53.5,80709.03,4.2,0.0,0.0,0.0]
[1778394110955,53.5,80709.03,4.2,0.0,0.0,0.0]
[1778394116238,53.5,80709.45,4.2,0.0,0.0,0.0]
[1778394119690,53.5,80709.28,4.2,0.0,0.0,0.0]
[1778394120583,53.5,80709.07,4.2,0.0,0.0,0.0]
[1778394126308,53.5,80709.39,4.2,0.0,0.0,0.0]
[1778394127273,53.5,80709.39,4.2,0.0,0.0,0.0]
[1778394128132,53.5,80709.39,4.2,0.0,0.0,0.0]
[1778394130233,53.5,80709.5,4.2,0.0,0.0,0.0]
[1778394131969,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778394134979,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778394135701,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778394137937,53.5,80709.34,4.2,0.0,0.0,0.0]
[1778394138632,53.5,80709.4,4.2,0.0,0.0,0.0]
[1778394139481,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778394140153,53.5,80709.44,4.2,0.0,0.0,0.0]
[1778394140805,53.5,80710.72,4.2,0.0,0.0,0.0]
[1778394141589,53.5,80710.69,4.2,0.0,0.0,0.0]
[1778394147015,53.5,80710.39,4.2,0.0,0.0,0.0]
[1778394147816,53.5,80710.42,4.2,0.0,0.0,0.0]
[1778394148645,53.5,80710.42,4.2,0.0,0.0,0.0]
[1778394149516,53.5,80710.47,4.2,0.0,0.0,0.0]
[1778394151483,53.5,80710.46,4.2,0.0,0.0,0.0]
[1778394156315,53.5,80710.58,4.2,0.0,0.0,0.0]
[1778394156461,53.5,80710.58,4.2,0.0,0.0,0.0]
[1778394156518,53.5,80706.31,4.2,0.0,0.0,0.0]
[1778394161553,53.5,80705.61,4.2,0.0,0.0,0.0]
[1778394163537,53.5,80705.75,4.2,0.0,0.0,0.0]
[1778394164205,53.5,80705.75,4.2,0.0,0.0,0.0]
[1778394170949,53.5,80705.83,4.2,0.0,0.0,0.0]
[1778394171541,53.5,80705.83,4.2,0.0,0.0,0.0]
[1778394173658,53.5,80704.63,4.2,0.0,0.0,0.0]
[1778394174462,53.5,80704.63,4.2,0.0,0.0,0.0]
[1778394179935,53.5,80704.38,4.2,0.0,0.0,0.0]
[1778394181657,53.5,80704.38,4.2,0.0,0.0,0.0]
[1778394182293,53.5,80704.38,4.2,0.0,0.0,0.0]
[1778394183033,53.5,80704.38,4.2,0.0,0.0,0.0]
[1778394184359,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394185215,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394186044,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394186892,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394187458,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394188055,53.5,80704.3,4.2,0.0,0.0,0.0]
[1778394190117,53.5,80704.34,4.2,0.0,0.0,0.0]
[1778394192116,53.5,80704.34,4.2,0.0,0.0,0.0]
[1778394194391,53.5,80704.52,4.2,0.0,0.0,0.0]
[1778394195154,53.5,80704.52,4.2,0.0,0.0,0.0]
[1778394202843,53.5,80704.41,4.2,0.0,0.0,0.0]
[1778394204383,53.5,80704.41,4.2,0.0,0.0,0.0]
[1778394205245,53.5,80704.41,4.2,0.0,0.0,0.0]
[1778394206760,53.5,80704.41,4.2,0.0,0.0,0.0]
[1778394207485,53.5,80704.41,4.2,0.0,0.0,0.0]
[1778394211906,53.5,80704.48,4.2,0.0,0.0,0.0]
[1778394212697,53.5,80704.48,4.2,0.0,0.0,0.0]
[1778394214070,53.5,80704.48,4.2,0.0,0.0,0.0]
[1778394218188,53.5,80704.43,4.2,0.0,0.0,0.0]
[1778394218977,53.5,80704.5,4.2,0.0,0.0,0.0]
[1778394219807,53.5,80704.5,4.2,0.0,0.0,0.0]
[1778394222204,53.5,80704.26,4.2,0.0,0.0,0.0]
[1778394222408,53.5,80704.26,4.2,0.0,0.0,0.0]
[1778394222988,53.5,80704.26,4.2,0.0,0.0,0.0]
[1778394223080,53.5,80698.98,4.2,0.0,0.0,0.0]
[1778394223994,53.5,80690.87,4.2,0.0,0.0,0.0]
[1778394227015,53.5,80687.37,4.2,0.0,0.0,0.0]
[1778394229158,53.5,80687.19,4.2,0.0,0.0,0.0]
[1778394230030,53.5,80687.15,4.2,0.0,0.0,0.0]
[1778394236078,53.5,80685.29,4.2,0.0,0.0,0.0]
[1778394237102,53.5,80685.29,4.2,0.0,0.0,0.0]
[1778394237930,53.5,80685.36,4.2,0.0,0.0,0.0]
[1778394239804,53.5,80685.58,4.2,0.0,0.0,0.0]
[1778394242559,53.5,80685.73,4.2,0.0,0.0,0.0]
[1778394243940,53.5,80685.81,4.2,0.0,0.0,0.0]
[1778394244552,53.5,80685.81,4.2,0.0,0.0,0.0]
[1778394245236,53.5,80685.81,4.2,0.0,0.0,0.0]
[1778394246865,53.5,80685.7,4.2,0.0,0.0,0.0]
[1778394253198,53.5,80685.57,4.2,0.0,0.0,0.0]
[1778394253505,53.5,80685.57,4.2,0.0,0.0,0.0]
[1778394254147,53.5,80685.57,4.2,0.0,0.0,0.0]
[1778394255927,53.5,80685.8,4.2,0.0,0.0,0.0]
[1778394257420,53.5,80685.68,4.2,0.0,0.0,0.0]
[1778394261576,53.5,80685.8,4.2,0.0,0.0,0.0]
[1778394262228,53.5,80685.8,4.2,0.0,0.0,0.0]
[1778394265584,53.5,80685.8,4.2,0.0,0.0,0.0]
[1778394268043,53.5,80685.8,4.2,0.0,0.0,0.0]
[1778394269519,53.5,80685.29,4.2,0.0,0.0,0.0]
[1778394270251,53.5,80685.29,4.2,0.0,0.0,0.0]
[1778394271324,53.5,80684.96,4.2,0.0,0.0,0.0]
[1778394276359,53.5,80684.92,4.2,0.0,0.0,0.0]
[1778394282401,53.5,80685.19,4.2,0.0,0.0,0.0]
[1778394285087,53.5,80685.13,4.2,0.0,0.0,0.0]
[1778394286110,53.5,80685.33,4.2,0.0,0.0,0.0]
[1778394291464,53.5,80684.59,4.2,0.0,0.0,0.0]
[1778394298351,53.5,80684.81,4.2,0.0,0.0,0.0]
[1778394299095,53.5,80684.88,4.2,0.0,0.0,0.0]
[1778394304555,53.5,80684.98,4.2,0.0,0.0,0.0]
[1778394309590,53.5,80684.84,4.2,0.0,0.0,0.0]
[1778394314747,53.5,80684.37,4.2,0.0,0.0,0.0]
[1778394315525,53.5,80684.35,4.2,0.0,0.0,0.0]
[1778394320500,53.5,80684.58,4.2,0.0,0.0,0.0]
[1778394321182,53.5,80684.58,4.2,0.0,0.0,0.0]
[1778394322809,53.5,80684.58,4.2,0.0,0.0,0.0]
[1778394323744,53.5,80684.39,4.2,0.0,0.0,0.0]
[1778394324581,53.5,80684.54,4.2,0.0,0.0,0.0]
[1778394325515,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394326120,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394327065,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394329918,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394330712,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394331415,53.5,80684.72,4.2,0.0,0.0,0.0]
[1778394331744,53.5,80684.58,4.2,0.0,0.0,0.0]
[1778394333103,53.5,80684.58,4.2,0.0,0.0,0.0]
[1778394336079,53.5,80684.37,4.2,0.0,0.0,0.0]
[1778394337459,53.5,80684.37,4.2,0.0,0.0,0.0]
[1778394338234,53.5,80684.37,4.2,0.0,0.0,0.0]
[1778394339712,53.5,80684.45,4.2,0.0,0.0,0.0]
[1778394343551,53.5,80684.11,4.2,0.0,0.0,0.0]
[1778394345280,53.5,80683.97,4.2,0.0,0.0,0.0]
[1778394347971,53.5,80683.4,4.2,0.0,0.0,0.0]
[1778394349671,53.5,80682.64,4.2,0.0,0.0,0.0]
[1778394353064,53.5,80682.34,4.2,0.0,0.0,0.0]
[1778394354686,53.5,80682.33,4.2,0.0,0.0,0.0]
[1778394355238,53.5,80682.33,4.2,0.0,0.0,0.0]
[1778394356968,53.5,80682.3,4.2,0.0,0.0,0.0]
[1778394360948,53.5,80679.3,4.2,0.0,0.0,0.0]
[1778394364275,53.5,80678.93,4.2,0.0,0.0,0.0]
[1778394365308,53.5,80678.91,4.2,0.0,0.0,0.0]
[1778394370011,53.5,80674.13,4.2,0.0,0.0,0.0]
[1778394375047,53.5,80672.23,4.2,0.0,0.0,0.0]
[1778394380084,53.5,80670.01,4.2,0.0,0.0,0.0]
[1778394382390,53.5,80670.05,4.2,0.0,0.0,0.0]
[1778394385004,53.5,80669.99,4.2,0.0,0.0,0.0]
[1778394386535,53.5,80670.08,4.2,0.0,0.0,0.0]
[1778394387319,53.5,80670.08,4.2,0.0,0.0,0.0]
[1778394391163,53.5,80669.98,4.2,0.0,0.0,0.0]
[1778394392155,53.5,80669.98,4.2,0.0,0.0,0.0]
[1778394392958,53.5,80669.96,4.2,0.0,0.0,0.0]
[1778394395027,53.5,80669.93,4.2,0.0,0.0,0.0]
[1778394395890,53.5,80669.93,4.2,0.0,0.0,0.0]
[1778394397177,53.5,80669.93,4.2,0.0,0.0,0.0]
[1778394397952,53.5,80669.62,4.2,0.0,0.0,0.0]
[1778394404808,53.5,80669.34,4.2,0.0,0.0,0.0]
[1778394405505,53.5,80669.34,4.2,0.0,0.0,0.0]
[1778394410303,53.5,80668.99,4.2,0.0,0.0,0.0]
[1778394411145,53.5,80669.02,4.2,0.0,0.0,0.0]
[1778394411958,53.5,80669.02,4.2,0.0,0.0,0.0]
[1778394412717,53.5,80669.02,4.2,0.0,0.0,0.0]
[1778394418353,53.5,80668.19,4.2,0.0,0.0,0.0]
[1778394420939,53.5,80668.12,4.2,0.0,0.0,0.0]
[1778394421602,53.5,80667.39,4.2,0.0,0.0,0.0]
[1778394429105,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394429717,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394435323,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394436171,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394439095,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394439586,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394440935,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394441576,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394445103,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394445682,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394447684,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394448332,53.5,80667.46,4.2,0.0,0.0,0.0]
[1778394454605,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394456079,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394456684,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394457523,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394457930,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394458507,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394458959,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394459600,53.5,80663.93,4.2,0.0,0.0,0.0]
[1778394461646,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394465546,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394466158,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394467909,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394468426,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394472042,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394472581,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394474325,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394475589,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394477924,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394478563,53.5,80663.6,4.2,0.0,0.0,0.0]
[1778394479780,53.5,80667.62,4.2,0.0,0.0,0.0]
[1778394484535,53.5,80668.22,4.2,0.0,0.0,0.0]
[1778394485208,53.5,80668.36,4.2,0.0,0.0,0.0]
[1778394487450,53.5,80667.52,4.2,0.0,0.0,0.0]
[1778394488173,53.5,80667.52,4.2,0.0,0.0,0.0]
[1778394492617,53.5,80667.57,4.2,0.0,0.0,0.0]
[1778394493744,53.5,80667.45,4.2,0.0,0.0,0.0]
[1778394494256,53.5,80667.45,4.2,0.0,0.0,0.0]
[1778394494906,53.5,80667.45,4.2,0.0,0.0,0.0]
[1778394496789,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394497387,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394498084,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394498646,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394499219,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394499747,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394505246,53.5,80667.53,4.2,0.0,0.0,0.0]
[1778394512015,53.5,80667.45,4.2,0.0,0.0,0.0]
[1778394517047,53.5,80666.95,4.2,0.0,0.0,0.0]
[1778394524098,53.5,80666.96,4.2,0.0,0.0,0.0]
[1778394534168,53.5,80666.96,4.2,0.0,0.0,0.0]
[1778394539203,53.5,80666.93,4.2,0.0,0.0,0.0]
[1778394549275,53.5,80666.93,4.2,0.0,0.0,0.0]
[1778394556325,53.5,80666.86,4.2,0.0,0.0,0.0]
[1778394562367,53.5,80666.68,4.2,0.0,0.0,0.0]
[1778394570423,53.5,80666.79,4.2,0.0,0.0,0.0]
[1778394571430,53.5,80665.99,4.2,0.0,0.0,0.0]
[1778394578479,53.5,80654.62,4.2,0.0,0.0,0.0]
[1778394579488,53.5,80647.15,4.2,0.0,0.0,0.0]
[1778394580493,53.5,80643.99,4.2,0.0,0.0,0.0]
[1778394585528,53.5,80645.4,4.2,0.0,0.0,0.0]
[1778394590563,53.5,80645.88,4.2,0.0,0.0,0.0]
[1778394595598,53.5,80645.03,4.2,0.0,0.0,0.0]
[1778394600633,53.5,80645.49,4.2,0.0,0.0,0.0]
[1778394605668,53.5,80646.96,4.2,0.0,0.0,0.0]
[1778394610703,53.5,80647.19,4.2,0.0,0.0,0.0]
[1778394621780,53.5,80647.23,4.2,0.0,0.0,0.0]
[1778394627822,53.5,80647.08,4.2,0.0,0.0,0.0]
[1778394633864,53.5,80647.3,4.2,0.0,0.0,0.0]
[1778394638899,53.5,80646.61,4.2,0.0,0.0,0.0]
[1778394643935,53.5,80646.52,4.2,0.0,0.0,0.0]
[1778394648970,53.5,80646.51,4.2,0.0,0.0,0.0]
[1778394654005,53.5,80646.98,4.2,0.0,0.0,0.0]
[1778394659040,53.5,80647.07,4.2,0.0,0.0,0.0]
[1778394664075,53.5,80646.31,4.2,0.0,0.0,0.0]
[1778394670117,53.5,80646.23,4.2,0.0,0.0,0.0]
[1778394676160,53.5,80646.79,4.2,0.0,0.0,0.0]
[1778394681194,53.5,80647.3,4.2,0.0,0.0,0.0]
[1778394686229,53.5,80647.03,4.2,0.0,0.0,0.0]
[1778394691264,53.5,80651.11,4.2,0.0,0.0,0.0]
[1778394697306,53.5,80653.37,4.2,0.0,0.0,0.0]
[1778394707376,53.5,80653.23,4.2,0.0,0.0,0.0]
[1778394712411,53.5,80653.41,4.2,0.0,0.0,0.0]
[1778394717446,53.5,80655.6,4.2,0.0,0.0,0.0]
[1778394722481,53.5,80655.79,4.2,0.0,0.0,0.0]
[1778394727516,53.5,80655.74,4.2,0.0,0.0,0.0]
[1778394732551,53.5,80655.82,4.2,0.0,0.0,0.0]
[1778394736579,53.5,80659.04,4.2,0.0,0.0,0.0]
[1778394741614,53.5,80659.22,4.2,0.0,0.0,0.0]
[1778394746649,53.5,80657.44,4.2,0.0,0.0,0.0]
[1778394751684,53.5,80657.64,4.2,0.0,0.0,0.0]
[1778394757726,53.5,80655.76,4.2,0.0,0.0,0.0]
[1778394762761,53.5,80654.82,4.2,0.0,0.0,0.0]
[1778394767796,53.5,80654.58,4.2,0.0,0.0,0.0]
[1778394772831,53.5,80655.09,4.2,0.0,0.0,0.0]
[1778394777866,53.5,80654.78,4.2,0.0,0.0,0.0]
[1778394782901,53.5,80654.58,4.2,0.0,0.0,0.0]
[1778394787936,53.5,80655.15,4.2,0.0,0.0,0.0]
[1778394792971,53.5,80655.04,4.2,0.0,0.0,0.0]
[1778394799013,53.5,80655.03,4.2,0.0,0.0,0.0]
[1778394804048,53.5,80655.05,4.2,0.0,0.0,0.0]
[1778394812104,53.5,80655.12,4.2,0.0,0.0,0.0]
[1778394817139,53.5,80655.37,4.2,0.0,0.0,0.0]
[1778394822174,53.5,80655.36,4.2,0.0,0.0,0.0]
[1778394828216,53.5,80655.09,4.2,0.0,0.0,0.0]
[1778394833296,53.5,80654.64,4.2,0.0,0.0,0.0]
[1778394840346,53.5,80654.29,4.2,0.0,0.0,0.0]
[1778394846388,53.5,80654.23,4.2,0.0,0.0,0.0]
[1778394851423,53.5,80654.44,4.2,0.0,0.0,0.0]
[1778394856458,53.5,80654.96,4.2,0.0,0.0,0.0]
[1778394861493,53.5,80655.67,4.2,0.0,0.0,0.0]
[1778394867535,53.5,80657.62,4.2,0.0,0.0,0.0]
[1778394876598,53.5,80656.55,4.2,0.0,0.0,0.0]
[1778394889694,53.5,80656.12,4.2,0.0,0.0,0.0]
[1778394894730,53.5,80656.4,4.2,0.0,0.0,0.0]
[1778394899765,53.5,80657.51,4.2,0.0,0.0,0.0]
[1778394901779,53.5,80660.82,4.2,0.0,0.0,0.0]
[1778394903793,53.5,80663.92,4.2,0.0,0.0,0.0]
[1778394908828,53.5,80663.73,4.2,0.0,0.0,0.0]
[1778394913863,53.5,80665.39,4.2,0.0,0.0,0.0]
[1778394918898,53.5,80667.6,4.2,0.0,0.0,0.0]
[1778394923933,53.5,80667.03,4.2,0.0,0.0,0.0]
[1778394928968,53.5,80667.25,4.2,0.0,0.0,0.0]
[1778394931989,53.5,80667.43,4.2,0.0,0.0,0.0]
[1778394937024,53.5,80667.49,4.2,0.0,0.0,0.0]
[1778394943066,53.5,80671.2,4.2,0.0,0.0,0.0]
[1778394944073,53.5,80675.51,4.2,0.0,0.0,0.0]
[1778394949108,53.5,80677.45,4.2,0.0,0.0,0.0]
[1778394954144,53.5,80677.56,4.2,0.0,0.0,0.0]
[1778394959179,53.5,80677.5,4.2,0.0,0.0,0.0]
[1778394963207,53.5,80674.41,4.2,0.0,0.0,0.0]
[1778394968242,53.5,80670.18,4.2,0.0,0.0,0.0]
[1778394971263,53.5,80664.2,4.2,0.0,0.0,0.0]
[1778394972270,53.5,80660.5,4.2,0.0,0.0,0.0]
[1778394977305,53.5,80660.87,4.2,0.0,0.0,0.0]
[1778394982341,53.5,80659.11,4.2,0.0,0.0,0.0]
[1778394987376,53.5,80657.25,4.2,0.0,0.0,0.0]
[1778394991404,53.5,80656.93,4.2,0.0,0.0,0.0]
[1778394996439,53.5,80656.56,4.2,0.0,0.0,0.0]
[1778395003488,53.5,80656.53,4.2,0.0,0.0,0.0]
[1778395008525,53.5,80658.6,4.2,0.0,0.0,0.0]
[1778395018593,53.5,80658.63,4.2,0.0,0.0,0.0]
[1778395023628,53.5,80658.94,4.2,0.0,0.0,0.0]
[1778395033698,53.5,80658.66,4.2,0.0,0.0,0.0]
[1778395043769,53.5,80658.66,4.2,0.0,0.0,0.0]
[1778395047800,53.5,80691.52,4.2,0.0,0.0,0.0]
[1778395048807,53.5,80700.02,4.2,0.0,0.0,0.0]
[1778395050821,53.5,80696.33,4.2,0.0,0.0,0.0]
[1778395051828,53.5,80696.85,4.2,0.0,0.0,0.0]
[1778395056863,53.5,80697.75,4.2,0.0,0.0,0.0]
[1778395063912,53.5,80698.43,4.2,0.0,0.0,0.0]
[1778395068948,53.5,80698.53,4.2,0.0,0.0,0.0]
[1778395073982,53.5,80698.38,4.2,0.0,0.0,0.0]
[1778395079017,53.5,80698.72,4.2,0.0,0.0,0.0]
[1778395084053,53.5,80699.04,4.2,0.0,0.0,0.0]
[1778395089088,53.5,80700.4,4.2,0.0,0.0,0.0]
[1778395092109,53.5,80705.51,4.2,0.0,0.0,0.0]
[1778395094123,53.5,80708.95,4.2,0.0,0.0,0.0]
[1778395099158,53.5,80709.72,4.2,0.0,0.0,0.0]
[1778395103186,53.5,80705.73,4.2,0.0,0.0,0.0]
[1778395106207,53.5,80701.34,4.2,0.0,0.0,0.0]
[1778395111242,53.5,80699.4,4.2,0.0,0.0,0.0]
[1778395116277,53.5,80699.17,4.2,0.0,0.0,0.0]
[1778395119298,53.5,80696.29,4.2,0.0,0.0,0.0]
[1778395120305,53.5,80692.88,4.2,0.0,0.0,0.0]
[1778395125340,53.5,80692.1,4.2,0.0,0.0,0.0]
[1778395130375,53.5,80692.3,4.2,0.0,0.0,0.0]
[1778395136417,53.5,80692.95,4.2,0.0,0.0,0.0]
[1778395142459,53.5,80692.99,4.2,0.0,0.0,0.0]
[1778395148501,53.5,80692.89,4.2,0.0,0.0,0.0]
[1778395153538,53.5,80693.31,4.2,0.0,0.0,0.0]
[1778395158575,53.5,80694.65,4.2,0.0,0.0,0.0]
[1778395163611,53.5,80695.0,4.2,0.0,0.0,0.0]
[1778395168645,53.5,80694.28,4.2,0.0,0.0,0.0]
[1778395172673,53.5,80694.43,4.2,0.0,0.0,0.0]
[1778395177708,53.5,80694.08,4.2,0.0,0.0,0.0]
[1778395182743,53.5,80695.12,4.2,0.0,0.0,0.0]
[1778395188785,53.5,80695.65,4.2,0.0,0.0,0.0]
[1778395196842,53.5,80695.09,4.2,0.0,0.0,0.0]
[1778395201878,53.5,80695.33,4.2,0.0,0.0,0.0]
[1778395202895,53.5,80688.32,4.2,0.0,0.0,0.0]
[1778395209944,53.5,80687.5,4.2,0.0,0.0,0.0]
[1778395215991,53.5,80687.36,4.2,0.0,0.0,0.0]
[1778395221026,53.5,80687.02,4.2,0.0,0.0,0.0]
[1778395228075,53.5,80683.18,4.2,0.0,0.0,0.0]
[1778395233110,53.5,80682.06,4.2,0.0,0.0,0.0]
[1778395239152,53.5,80681.21,4.2,0.0,0.0,0.0]
[1778395244188,53.5,80681.55,4.2,0.0,0.0,0.0]
[1778395249224,53.5,80682.97,4.2,0.0,0.0,0.0]
[1778395254258,53.5,80684.0,4.2,0.0,0.0,0.0]
[1778395257279,53.5,80689.76,4.2,0.0,0.0,0.0]
[1778395262314,53.5,80689.36,4.2,0.0,0.0,0.0]
[1778395267349,53.5,80688.45,4.2,0.0,0.0,0.0]
[1778395272384,53.5,80688.42,4.2,0.0,0.0,0.0]
[1778395279433,53.5,80688.53,4.2,0.0,0.0,0.0]
[1778395284468,53.5,80690.18,4.2,0.0,0.0,0.0]
[1778395285475,53.5,80715.92,4.2,0.0,0.0,0.0]
[1778395288496,53.5,80712.94,4.2,0.0,0.0,0.0]
[1778395290510,53.5,80710.23,4.2,0.0,0.0,0.0]
[1778395291517,53.5,80713.38,4.2,0.0,0.0,0.0]
[1778395296553,53.5,80717.55,4.2,0.0,0.0,0.0]
[1778395301588,53.5,80718.69,4.2,0.0,0.0,0.0]
[1778395306623,53.5,80717.52,4.2,0.0,0.0,0.0]
[1778395311658,53.5,80717.51,4.2,0.0,0.0,0.0]
[1778395312665,53.5,80713.33,4.2,0.0,0.0,0.0]
[1778395317700,53.5,80711.13,4.2,0.0,0.0,0.0]
[1778395322735,53.5,80710.96,4.2,0.0,0.0,0.0]
[1778395324750,53.5,80714.82,4.2,0.0,0.0,0.0]
[1778395330791,53.5,80716.73,4.2,0.0,0.0,0.0]
[1778395335995,53.5,80716.8,4.2,0.0,0.0,0.0]
[1778395341870,53.5,80716.73,4.2,0.0,0.0,0.0]
[1778395346905,53.5,80715.09,4.2,0.0,0.0,0.0]
[1778395349926,53.5,80710.49,4.2,0.0,0.0,0.0]
[1778395351940,53.5,80709.66,4.2,0.0,0.0,0.0]
[1778395356975,53.5,80707.66,4.2,0.0,0.0,0.0]
[1778395363017,53.5,80707.11,4.2,0.0,0.0,0.0]
[1778395370067,53.5,80706.86,4.2,0.0,0.0,0.0]
[1778395375102,53.5,80706.79,4.2,0.0,0.0,0.0]
[1778395380137,53.5,80706.82,4.2,0.0,0.0,0.0]
[1778395385172,53.5,80706.8,4.2,0.0,0.0,0.0]
[1778395388193,53.5,80702.66,4.2,0.0,0.0,0.0]
[1778395392221,53.5,80698.28,4.2,0.0,0.0,0.0]
[1778395397256,53.5,80698.2,4.2,0.0,0.0,0.0]
[1778395402291,53.5,80698.06,4.2,0.0,0.0,0.0]
[1778395407327,53.5,80695.96,4.2,0.0,0.0,0.0]
[1778395411354,53.5,80695.61,4.2,0.0,0.0,0.0]
[1778395412361,53.5,80699.55,4.2,0.0,0.0,0.0]
[1778395414375,53.5,80704.08,4.2,0.0,0.0,0.0]
[1778395417396,53.5,80709.65,4.2,0.0,0.0,0.0]
[1778395422431,53.5,80711.15,4.2,0.0,0.0,0.0]
[1778395426459,53.5,80703.49,4.2,0.0,0.0,0.0]
[1778395431494,53.5,80701.05,4.2,0.0,0.0,0.0]
[1778395436529,53.5,80698.63,4.2,0.0,0.0,0.0]
[1778395441564,53.5,80696.05,4.2,0.0,0.0,0.0]
[1778395446600,53.5,80695.54,4.2,0.0,0.0,0.0]
[1778395451635,53.5,80694.43,4.2,0.0,0.0,0.0]
[1778395456670,53.5,80693.54,4.2,0.0,0.0,0.0]
[1778395461706,53.5,80692.53,4.2,0.0,0.0,0.0]
[1778395466740,53.5,80691.88,4.2,0.0,0.0,0.0]
[1778395473789,53.5,80694.84,4.2,0.0,0.0,0.0]
[1778395482852,53.5,80694.59,4.2,0.0,0.0,0.0]
[1778395487887,53.5,80694.81,4.2,0.0,0.0,0.0]
[1778395492922,53.5,80694.76,4.2,0.0,0.0,0.0]
[1778395497957,53.5,80698.43,4.2,0.0,0.0,0.0]
[1778395498964,53.5,80702.91,4.2,0.0,0.0,0.0]
[1778395504000,53.5,80703.17,4.2,0.0,0.0,0.0]
[1778395509034,53.5,80703.06,4.2,0.0,0.0,0.0]
[1778395516083,53.5,80703.1,4.2,0.0,0.0,0.0]
[1778395521118,53.5,80703.15,4.2,0.0,0.0,0.0]
[1778395527160,53.5,80702.9,4.2,0.0,0.0,0.0]
[1778395532195,53.5,80703.37,4.2,0.0,0.0,0.0]
[1778395537230,53.5,80701.15,4.2,0.0,0.0,0.0]
[1778395542265,53.5,80701.34,4.2,0.0,0.0,0.0]
[1778395548309,53.5,80699.75,4.2,0.0,0.0,0.0]
[1778395553347,53.5,80699.91,4.2,0.0,0.0,0.0]
[1778395558382,53.5,80699.86,4.2,0.0,0.0,0.0]
[1778395563417,53.5,80699.67,4.2,0.0,0.0,0.0]
[1778395568452,53.5,80698.88,4.2,0.0,0.0,0.0]
[1778395573489,53.5,80698.51,4.2,0.0,0.0,0.0]
[1778395580544,53.5,80698.43,4.2,0.0,0.0,0.0]
[1778395585580,53.5,80699.56,4.2,0.0,0.0,0.0]
[1778395591622,53.5,80700.36,4.2,0.0,0.0,0.0]
[1778395596657,53.5,80700.64,4.2,0.0,0.0,0.0]
[1778395601694,53.5,80700.68,4.2,0.0,0.0,0.0]
[1778395608741,53.5,80700.93,4.2,0.0,0.0,0.0]
[1778395613776,53.5,80700.89,4.2,0.0,0.0,0.0]
[1778395619818,53.5,80701.23,4.2,0.0,0.0,0.0]
[1778395624853,53.5,80700.22,4.2,0.0,0.0,0.0]
[1778395632910,53.5,80700.46,4.2,0.0,0.0,0.0]
[1778395637944,53.5,80700.36,4.2,0.0,0.0,0.0]
[1778395643986,53.5,80700.56,4.2,0.0,0.0,0.0]
[1778395649021,53.5,80700.1,4.2,0.0,0.0,0.0]
[1778395651035,53.5,80700.47,4.2,0.0,0.0,0.0]
[1778395656070,53.5,80700.54,4.2,0.0,0.0,0.0]
[1778395661105,53.5,80700.22,4.2,0.0,0.0,0.0]
[1778395666140,53.5,80700.16,4.2,0.0,0.0,0.0]
[1778395672182,53.5,80700.19,4.2,0.0,0.0,0.0]
[1778395677217,53.5,80700.23,4.2,0.0,0.0,0.0]
[1778395682253,53.5,80700.07,4.2,0.0,0.0,0.0]
[1778395687288,53.5,80699.64,4.2,0.0,0.0,0.0]
[1778395693330,53.5,80700.13,4.2,0.0,0.0,0.0]
[1778395699372,53.5,80700.85,4.2,0.0,0.0,0.0]
[1778395700379,53.5,80707.28,4.2,0.0,0.0,0.0]
[1778395702393,53.5,80709.87,4.2,0.0,0.0,0.0]
[1778395707432,53.5,80709.5,4.2,0.0,0.0,0.0]
[1778395711460,53.5,80709.67,4.2,0.0,0.0,0.0]
[1778395717503,53.5,80710.35,4.2,0.0,0.0,0.0]
[1778395722538,53.5,80713.44,4.2,0.0,0.0,0.0]
[1778395727573,53.5,80713.49,4.2,0.0,0.0,0.0]
[1778395735629,53.5,80713.22,4.2,0.0,0.0,0.0]
[1778395739657,53.5,80716.78,4.2,0.0,0.0,0.0]
[1778395741671,53.5,80719.49,4.2,0.0,0.0,0.0]
[1778395746706,53.5,80719.43,4.2,0.0,0.0,0.0]
[1778395749728,53.5,80722.0,4.2,0.0,0.0,0.0]
[1778395750735,53.5,80724.83,4.2,0.0,0.0,0.0]
[1778395756777,53.5,80727.04,4.2,0.0,0.0,0.0]
[1778395761812,53.5,80727.6,4.2,0.0,0.0,0.0]
[1778395766847,53.5,80728.28,4.2,0.0,0.0,0.0]
[1778395775910,53.5,80728.9,4.2,0.0,0.0,0.0]
[1778395780945,53.5,80729.15,4.2,0.0,0.0,0.0]
[1778395792023,53.5,80729.42,4.2,0.0,0.0,0.0]
[1778395799073,53.5,80729.69,4.2,0.0,0.0,0.0]
[1778395804108,53.5,80730.89,4.2,0.0,0.0,0.0]
[1778395808136,53.5,80733.84,4.2,0.0,0.0,0.0]
[1778395816192,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778395821227,53.5,80734.08,4.2,0.0,0.0,0.0]
[1778395826262,53.5,80735.32,4.2,0.0,0.0,0.0]
[1778395831297,53.5,80735.28,4.2,0.0,0.0,0.0]
[1778395837339,53.5,80738.26,4.2,0.0,0.0,0.0]
[1778395842374,53.5,80738.31,4.2,0.0,0.0,0.0]
[1778395847409,53.5,80739.0,4.2,0.0,0.0,0.0]
[1778395852444,53.5,80740.71,4.2,0.0,0.0,0.0]
[1778395858486,53.5,80740.6,4.2,0.0,0.0,0.0]
[1778395865536,53.5,80740.6,4.2,0.0,0.0,0.0]
[1778395867553,53.5,80737.06,4.2,0.0,0.0,0.0]
[1778395873595,53.5,80735.81,4.2,0.0,0.0,0.0]
[1778395878630,53.5,80735.78,4.2,0.0,0.0,0.0]
[1778395885683,53.5,80735.95,4.2,0.0,0.0,0.0]
[1778395890718,53.5,80736.02,4.2,0.0,0.0,0.0]
[1778395891725,53.5,80736.1,4.2,0.0,0.0,0.0]
[1778395901795,53.5,80735.99,4.2,0.0,0.0,0.0]
[1778395906830,53.5,80736.04,4.2,0.0,0.0,0.0]
[1778395911865,53.5,80736.22,4.2,0.0,0.0,0.0]
[1778395917907,53.5,80736.1,4.2,0.0,0.0,0.0]
[1778395922942,53.5,80728.13,4.2,0.0,0.0,0.0]
[1778395927977,53.5,80728.39,4.2,0.0,0.0,0.0]
[1778395933014,53.5,80728.2,4.2,0.0,0.0,0.0]
[1778395942077,53.5,80728.28,4.2,0.0,0.0,0.0]
[1778395947122,53.5,80728.05,4.2,0.0,0.0,0.0]
[1778395952157,53.5,80726.79,4.2,0.0,0.0,0.0]
[1778395962227,53.5,80727.33,4.2,0.0,0.0,0.0]
[1778395967262,53.5,80727.44,4.2,0.0,0.0,0.0]
[1778395973304,53.5,80729.4,4.2,0.0,0.0,0.0]
[1778395978339,53.5,80728.89,4.2,0.0,0.0,0.0]
[1778395984381,53.5,80727.9,4.2,0.0,0.0,0.0]
[1778395989416,53.5,80728.58,4.2,0.0,0.0,0.0]
[1778395997472,53.5,80728.17,4.2,0.0,0.0,0.0]
[1778396002507,53.5,80727.96,4.2,0.0,0.0,0.0]
[1778396007542,53.5,80728.32,4.2,0.0,0.0,0.0]
[1778396011570,53.5,80728.14,4.2,0.0,0.0,0.0]
[1778396018619,53.5,80727.68,4.2,0.0,0.0,0.0]
[1778396023654,53.5,80727.83,4.2,0.0,0.0,0.0]
[1778396030703,53.5,80727.95,4.2,0.0,0.0,0.0]
[1778396035738,53.5,80728.1,4.2,0.0,0.0,0.0]
[1778396040773,53.5,80728.41,4.2,0.0,0.0,0.0]
[1778396041780,53.5,80732.33,4.2,0.0,0.0,0.0]
[1778396046815,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778396051852,53.5,80731.0,4.2,0.0,0.0,0.0]
[1778396057894,53.5,80731.15,4.2,0.0,0.0,0.0]
[1778396061922,53.5,80733.94,4.2,0.0,0.0,0.0]
[1778396066957,53.5,80733.43,4.2,0.0,0.0,0.0]
[1778396071992,53.5,80733.46,4.2,0.0,0.0,0.0]
[1778396077027,53.5,80733.82,4.2,0.0,0.0,0.0]
[1778396082063,53.5,80733.79,4.2,0.0,0.0,0.0]
[1778396088105,53.5,80733.29,4.2,0.0,0.0,0.0]
[1778396093140,53.5,80730.06,4.2,0.0,0.0,0.0]
[1778396098175,53.5,80730.82,4.2,0.0,0.0,0.0]
[1778396103210,53.5,80718.88,4.2,0.0,0.0,0.0]
[1778396104218,53.5,80708.47,4.2,0.0,0.0,0.0]
[1778396111266,53.5,80708.67,4.2,0.0,0.0,0.0]
[1778396116301,53.5,80710.0,4.2,0.0,0.0,0.0]
[1778396124357,53.5,80712.17,4.2,0.0,0.0,0.0]
[1778396131406,53.5,80712.21,4.2,0.0,0.0,0.0]
[1778396138455,53.5,80712.07,4.2,0.0,0.0,0.0]
[1778396142483,53.5,80715.95,4.2,0.0,0.0,0.0]
[1778396149532,53.5,80716.47,4.2,0.0,0.0,0.0]
[1778396154567,53.5,80717.46,4.2,0.0,0.0,0.0]
[1778396158595,53.5,80714.51,4.2,0.0,0.0,0.0]
[1778396168665,53.5,80714.61,4.2,0.0,0.0,0.0]
[1778396175714,53.5,80714.58,4.2,0.0,0.0,0.0]
[1778396181756,53.5,80715.17,4.2,0.0,0.0,0.0]
[1778396188805,53.5,80715.1,4.2,0.0,0.0,0.0]
[1778396191826,53.5,80715.28,4.2,0.0,0.0,0.0]
[1778396201898,53.5,80716.22,4.2,0.0,0.0,0.0]
[1778396206933,53.5,80715.94,4.2,0.0,0.0,0.0]
[1778396213982,53.5,80716.06,4.2,0.0,0.0,0.0]
[1778396219017,53.5,80716.02,4.2,0.0,0.0,0.0]
[1778396224052,53.5,80716.66,4.2,0.0,0.0,0.0]
[1778396231101,53.5,80716.79,4.2,0.0,0.0,0.0]
[1778396240164,53.5,80716.87,4.2,0.0,0.0,0.0]
[1778396245199,53.5,80716.69,4.2,0.0,0.0,0.0]
[1778396253255,53.5,80716.27,4.2,0.0,0.0,0.0]
[1778396260304,53.5,80716.71,4.2,0.0,0.0,0.0]
[1778396270374,53.5,80716.29,4.2,0.0,0.0,0.0]
[1778396276416,53.5,80716.27,4.2,0.0,0.0,0.0]
[1778396286486,53.5,80716.27,4.2,0.0,0.0,0.0]
[1778396299578,53.5,80716.2,4.2,0.0,0.0,0.0]
[1778396311662,53.5,80716.23,4.2,0.0,0.0,0.0]
[1778396317704,53.5,80716.13,4.2,0.0,0.0,0.0]
[1778396322739,53.5,80716.89,4.2,0.0,0.0,0.0]
[1778396329788,53.5,80716.78,4.2,0.0,0.0,0.0]
[1778396341872,53.5,80716.5,4.2,0.0,0.0,0.0]
[1778396346908,53.5,80716.33,4.2,0.0,0.0,0.0]
[1778396352950,53.5,80716.04,4.2,0.0,0.0,0.0]
[1778396357985,53.5,80716.01,4.2,0.0,0.0,0.0]
[1778396367048,53.5,80715.9,4.2,0.0,0.0,0.0]
[1778396372083,53.5,80721.25,4.2,0.0,0.0,0.0]
[1778396378125,53.5,80722.47,4.2,0.0,0.0,0.0]
[1778396383164,53.5,80722.6,4.2,0.0,0.0,0.0]
[1778396384171,53.5,80725.7,4.2,0.0,0.0,0.0]
[1778396389206,53.5,80725.95,4.2,0.0,0.0,0.0]
[1778396394241,53.5,80725.8,4.2,0.0,0.0,0.0]
[1778396399276,53.5,80725.72,4.2,0.0,0.0,0.0]
[1778396401290,53.5,80731.85,4.2,0.0,0.0,0.0]
[1778396406325,53.5,80734.46,4.2,0.0,0.0,0.0]
[1778396411361,53.5,80734.21,4.2,0.0,0.0,0.0]
[1778396415389,53.5,80739.78,4.2,0.0,0.0,0.0]
[1778396420424,53.5,80739.84,4.2,0.0,0.0,0.0]
[1778396434529,53.5,80739.64,4.2,0.0,0.0,0.0]
[1778396444599,53.5,80739.78,4.2,0.0,0.0,0.0]
[1778396450641,53.5,80742.24,4.2,0.0,0.0,0.0]
[1778396459705,53.5,80742.08,4.2,0.0,0.0,0.0]
[1778396464740,53.5,80740.63,4.2,0.0,0.0,0.0]
[1778396473803,53.5,80746.06,4.2,0.0,0.0,0.0]
[1778396474810,53.5,80752.02,4.2,0.0,0.0,0.0]
[1778396480852,53.5,80752.93,4.2,0.0,0.0,0.0]
[1778396485888,53.5,80753.56,4.2,0.0,0.0,0.0]
[1778396490923,53.5,80753.23,4.2,0.0,0.0,0.0]
[1778396491930,53.5,80753.29,4.2,0.0,0.0,0.0]
[1778396496965,53.5,80753.25,4.2,0.0,0.0,0.0]
[1778396502023,53.5,80754.22,4.2,0.0,0.0,0.0]
[1778396506051,53.5,80756.82,4.2,0.0,0.0,0.0]
[1778396515114,53.5,80760.09,4.2,0.0,0.0,0.0]
[1778396519142,53.5,80757.39,4.2,0.0,0.0,0.0]
[1778396524177,53.5,80755.51,4.2,0.0,0.0,0.0]
[1778396527198,53.5,80758.99,4.2,0.0,0.0,0.0]
[1778396533240,53.5,80758.61,4.2,0.0,0.0,0.0]
[1778396539282,53.5,80758.95,4.2,0.0,0.0,0.0]
[1778396545324,53.5,80759.65,4.2,0.0,0.0,0.0]
[1778396550360,53.5,80759.17,4.2,0.0,0.0,0.0]
[1778396558416,53.5,80759.85,4.2,0.0,0.0,0.0]
[1778396563451,53.5,80760.66,4.2,0.0,0.0,0.0]
[1778396569493,53.5,80763.68,4.2,0.0,0.0,0.0]
[1778396576542,53.5,80763.14,4.2,0.0,0.0,0.0]
[1778396581577,53.5,80763.98,4.2,0.0,0.0,0.0]
[1778396583599,53.5,80773.95,4.2,0.0,0.0,0.0]
[1778396584600,53.5,80780.98,4.2,0.0,0.0,0.0]
[1778396588628,53.5,80777.64,4.2,0.0,0.0,0.0]
[1778396590647,53.5,80769.88,4.2,0.0,0.0,0.0]
[1778396596689,53.5,80773.63,4.2,0.0,0.0,0.0]
[1778396603738,53.5,80772.56,4.2,0.0,0.0,0.0]
[1778396610787,53.5,80772.81,4.2,0.0,0.0,0.0]
[1778396612801,53.5,80773.07,4.2,0.0,0.0,0.0]
[1778396618847,53.5,80772.99,4.2,0.0,0.0,0.0]
[1778396630931,53.5,80773.63,4.2,0.0,0.0,0.0]
[1778396632945,53.5,80768.22,4.2,0.0,0.0,0.0]
[1778396633952,53.5,80762.72,4.2,0.0,0.0,0.0]
[1778396636973,53.5,80760.07,4.2,0.0,0.0,0.0]
[1778396642008,53.5,80760.01,4.2,0.0,0.0,0.0]
[1778396643015,53.5,80754.85,4.2,0.0,0.0,0.0]
[1778396644022,53.5,80748.03,4.2,0.0,0.0,0.0]
[1778396645029,53.5,80745.5,4.2,0.0,0.0,0.0]
[1778396652078,53.5,80745.56,4.2,0.0,0.0,0.0]
[1778396657113,53.5,80743.55,4.2,0.0,0.0,0.0]
[1778396663155,53.5,80744.24,4.2,0.0,0.0,0.0]
[1778396669197,53.5,80744.16,4.2,0.0,0.0,0.0]
[1778396671211,53.5,80744.1,4.2,0.0,0.0,0.0]
[1778396677253,53.5,80742.02,4.2,0.0,0.0,0.0]
[1778396683295,53.5,80740.58,4.2,0.0,0.0,0.0]
[1778396688335,53.5,80740.54,4.2,0.0,0.0,0.0]
[1778396693369,53.5,80741.61,4.2,0.0,0.0,0.0]
[1778396695383,53.5,80737.77,4.2,0.0,0.0,0.0]
[1778396701426,53.5,80737.59,4.2,0.0,0.0,0.0]
[1778396706461,53.5,80744.95,4.2,0.0,0.0,0.0]
[1778396707468,53.5,80753.5,4.2,0.0,0.0,0.0]
[1778396712504,53.5,80752.56,4.2,0.0,0.0,0.0]
[1778396717540,53.5,80750.92,4.2,0.0,0.0,0.0]
[1778396722575,53.5,80751.38,4.2,0.0,0.0,0.0]
[1778396728617,53.5,80751.19,4.2,0.0,0.0,0.0]
[1778396731638,53.5,80751.35,4.2,0.0,0.0,0.0]
[1778396739694,53.5,80750.94,4.2,0.0,0.0,0.0]
[1778396744729,53.5,80750.61,4.2,0.0,0.0,0.0]
[1778396749764,53.5,80749.87,4.2,0.0,0.0,0.0]
[1778396753792,53.5,80744.99,4.2,0.0,0.0,0.0]
[1778396758827,53.5,80743.6,4.2,0.0,0.0,0.0]
[1778396761850,53.5,80745.85,4.2,0.0,0.0,0.0]
[1778396762855,53.5,80751.75,4.2,0.0,0.0,0.0]
[1778396767890,53.5,80752.79,4.2,0.0,0.0,0.0]
[1778396774939,53.5,80752.65,4.2,0.0,0.0,0.0]
[1778396779974,53.5,80753.41,4.2,0.0,0.0,0.0]
[1778396785009,53.5,80753.73,4.2,0.0,0.0,0.0]
[1778396787023,53.5,80756.74,4.2,0.0,0.0,0.0]
[1778396791051,53.5,80756.49,4.2,0.0,0.0,0.0]
[1778396796086,53.5,80756.49,4.2,0.0,0.0,0.0]
[1778396802128,53.5,80756.52,4.2,0.0,0.0,0.0]
[1778396805149,53.5,80758.78,4.2,0.0,0.0,0.0]
[1778396814212,53.5,80762.0,4.2,0.0,0.0,0.0]
[1778396819247,53.5,80763.05,4.2,0.0,0.0,0.0]
[1778396822268,53.5,80758.39,4.2,0.0,0.0,0.0]
[1778396827303,53.5,80757.93,4.2,0.0,0.0,0.0]
[1778396832338,53.5,80754.19,4.2,0.0,0.0,0.0]
[1778396840394,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778396845429,53.5,80753.45,4.2,0.0,0.0,0.0]
[1778396849457,53.5,80756.75,4.2,0.0,0.0,0.0]
[1778396851471,53.5,80757.47,4.2,0.0,0.0,0.0]
[1778396856506,53.5,80756.14,4.2,0.0,0.0,0.0]
[1778396861541,53.5,80755.51,4.2,0.0,0.0,0.0]
[1778396866576,53.5,80754.94,4.2,0.0,0.0,0.0]
[1778396871611,53.5,80753.52,4.2,0.0,0.0,0.0]
[1778396878663,53.5,80752.54,4.2,0.0,0.0,0.0]
[1778396882691,53.5,80746.94,4.2,0.0,0.0,0.0]
[1778396890749,53.5,80747.11,4.2,0.0,0.0,0.0]
[1778396897798,53.5,80746.61,4.2,0.0,0.0,0.0]
[1778396910889,53.5,80746.5,4.2,0.0,0.0,0.0]
[1778396911896,53.5,80746.24,4.2,0.0,0.0,0.0]
[1778396918945,53.5,80744.08,4.2,0.0,0.0,0.0]
[1778396919952,53.5,80749.87,4.2,0.0,0.0,0.0]
[1778396923980,53.5,80753.62,4.2,0.0,0.0,0.0]
[1778396929021,53.5,80755.89,4.2,0.0,0.0,0.0]
[1778396935063,53.5,80757.66,4.2,0.0,0.0,0.0]
[1778396943119,53.5,80757.72,4.2,0.0,0.0,0.0]
[1778396949161,53.5,80757.8,4.2,0.0,0.0,0.0]
[1778396957217,53.5,80755.93,4.2,0.0,0.0,0.0]
[1778396962252,53.5,80755.23,4.2,0.0,0.0,0.0]
[1778396966280,53.5,80752.94,4.2,0.0,0.0,0.0]
[1778396971315,53.5,80752.87,4.2,0.0,0.0,0.0]
[1778396973329,53.5,80755.18,4.2,0.0,0.0,0.0]
[1778396981387,53.5,80755.12,4.2,0.0,0.0,0.0]
[1778396986422,53.5,80755.58,4.2,0.0,0.0,0.0]
[1778396991457,53.5,80755.21,4.2,0.0,0.0,0.0]
[1778397000520,53.5,80755.44,4.2,0.0,0.0,0.0]
[1778397005555,53.5,80755.88,4.2,0.0,0.0,0.0]
[1778397015625,53.5,80755.98,4.2,0.0,0.0,0.0]
[1778397020660,53.5,80755.57,4.2,0.0,0.0,0.0]
[1778397029723,53.5,80755.39,4.2,0.0,0.0,0.0]
[1778397031737,53.5,80755.29,4.2,0.0,0.0,0.0]
[1778397041807,53.5,80755.29,4.2,0.0,0.0,0.0]
[1778397043821,53.5,80752.67,4.2,0.0,0.0,0.0]
[1778397048856,53.5,80752.17,4.2,0.0,0.0,0.0]
[1778397053893,53.5,80752.77,4.2,0.0,0.0,0.0]
[1778397058928,53.5,80751.58,4.2,0.0,0.0,0.0]
[1778397064970,53.5,80751.26,4.2,0.0,0.0,0.0]
[1778397070007,53.5,80751.36,4.2,0.0,0.0,0.0]
[1778397078063,53.5,80751.27,4.2,0.0,0.0,0.0]
[1778397083098,53.5,80751.21,4.2,0.0,0.0,0.0]
[1778397088133,53.5,80751.36,4.2,0.0,0.0,0.0]
[1778397092161,53.5,80751.26,4.2,0.0,0.0,0.0]
[1778397096189,53.5,80748.43,4.2,0.0,0.0,0.0]
[1778397102231,53.5,80749.29,4.2,0.0,0.0,0.0]
[1778397111295,53.5,80749.08,4.2,0.0,0.0,0.0]
[1778397118343,53.5,80749.16,4.2,0.0,0.0,0.0]
[1778397123378,53.5,80749.16,4.2,0.0,0.0,0.0]
[1778397129421,53.5,80748.44,4.2,0.0,0.0,0.0]
[1778397136469,53.5,80748.35,4.2,0.0,0.0,0.0]
[1778397143518,53.5,80748.38,4.2,0.0,0.0,0.0]
[1778397155602,53.5,80748.31,4.2,0.0,0.0,0.0]
[1778397165672,53.5,80748.49,4.2,0.0,0.0,0.0]
[1778397177756,53.5,80748.31,4.2,0.0,0.0,0.0]
[1778397182791,53.5,80750.62,4.2,0.0,0.0,0.0]
[1778397189840,53.5,80748.28,4.2,0.0,0.0,0.0]
[1778397199910,53.5,80748.24,4.2,0.0,0.0,0.0]
[1778397206963,53.5,80748.17,4.2,0.0,0.0,0.0]
[1778397214012,53.5,80748.35,4.2,0.0,0.0,0.0]
[1778397224086,53.5,80748.35,4.2,0.0,0.0,0.0]
[1778397229121,53.5,80748.42,4.2,0.0,0.0,0.0]
[1778397234156,53.5,80748.31,4.2,0.0,0.0,0.0]
[1778397241205,53.5,80750.65,4.2,0.0,0.0,0.0]
[1778397243219,53.5,80748.35,4.2,0.0,0.0,0.0]
[1778397248254,53.5,80748.1,4.2,0.0,0.0,0.0]
[1778397257317,53.5,80747.99,4.2,0.0,0.0,0.0]
[1778397270408,53.5,80747.92,4.2,0.0,0.0,0.0]
[1778397271415,53.5,80747.68,4.2,0.0,0.0,0.0]
[1778397276450,53.5,80746.32,4.2,0.0,0.0,0.0]
[1778397282493,53.5,80746.29,4.2,0.0,0.0,0.0]
[1778397283499,53.5,80740.77,4.2,0.0,0.0,0.0]
[1778397284506,53.5,80729.0,4.2,0.0,0.0,0.0]
[1778397285513,53.5,80726.43,4.2,0.0,0.0,0.0]
[1778397287527,53.5,80722.43,4.2,0.0,0.0,0.0]
[1778397288534,53.5,80720.27,4.2,0.0,0.0,0.0]
[1778397290548,53.5,80717.91,4.2,0.0,0.0,0.0]
[1778397295583,53.5,80717.25,4.2,0.0,0.0,0.0]
[1778397301626,53.5,80717.63,4.2,0.0,0.0,0.0]
[1778397307667,53.5,80715.05,4.2,0.0,0.0,0.0]
[1778397309681,53.5,80717.43,4.2,0.0,0.0,0.0]
[1778397311695,53.5,80719.52,4.2,0.0,0.0,0.0]
[1778397316730,53.5,80719.55,4.2,0.0,0.0,0.0]
[1778397321765,53.5,80720.2,4.2,0.0,0.0,0.0]
[1778397326800,53.5,80719.62,4.2,0.0,0.0,0.0]
[1778397331835,53.5,80719.94,4.2,0.0,0.0,0.0]
[1778397338884,53.5,80719.8,4.2,0.0,0.0,0.0]
[1778397344926,53.5,80720.43,4.2,0.0,0.0,0.0]
[1778397349961,53.5,80720.22,4.2,0.0,0.0,0.0]
[1778397352982,53.5,80723.36,4.2,0.0,0.0,0.0]
[1778397354996,53.5,80728.86,4.2,0.0,0.0,0.0]
[1778397356006,53.5,80732.53,4.2,0.0,0.0,0.0]
[1778397361039,53.5,80734.7,4.2,0.0,0.0,0.0]
[1778397366078,53.5,80736.1,4.2,0.0,0.0,0.0]
[1778397371113,53.5,80738.76,4.2,0.0,0.0,0.0]
[1778397376148,53.5,80736.79,4.2,0.0,0.0,0.0]
[1778397380176,53.5,80733.26,4.2,0.0,0.0,0.0]
[1778397386219,53.5,80732.04,4.2,0.0,0.0,0.0]
[1778397391254,53.5,80729.5,4.2,0.0,0.0,0.0]
[1778397404345,53.5,80729.69,4.2,0.0,0.0,0.0]
[1778397409380,53.5,80729.62,4.2,0.0,0.0,0.0]
[1778397419450,53.5,80729.59,4.2,0.0,0.0,0.0]
[1778397428513,53.5,80729.91,4.2,0.0,0.0,0.0]
[1778397429520,53.5,80734.63,4.2,0.0,0.0,0.0]
[1778397430529,53.5,80738.06,4.2,0.0,0.0,0.0]
[1778397436580,53.5,80737.85,4.2,0.0,0.0,0.0]
[1778397438594,53.5,80739.95,4.2,0.0,0.0,0.0]
[1778397439601,53.5,80743.08,4.2,0.0,0.0,0.0]
[1778397445643,53.5,80744.05,4.2,0.0,0.0,0.0]
[1778397451685,53.5,80744.08,4.2,0.0,0.0,0.0]
[1778397458734,53.5,80743.65,4.2,0.0,0.0,0.0]
[1778397460748,53.5,80745.99,4.2,0.0,0.0,0.0]
[1778397465783,53.5,80746.09,4.2,0.0,0.0,0.0]
[1778397468804,53.5,80748.16,4.2,0.0,0.0,0.0]
[1778397473839,53.5,80750.24,4.2,0.0,0.0,0.0]
[1778397478874,53.5,80753.76,4.2,0.0,0.0,0.0]
[1778397480888,53.5,80756.07,4.2,0.0,0.0,0.0]
[1778397487937,53.5,80756.56,4.2,0.0,0.0,0.0]
[1778397492972,53.5,80756.38,4.2,0.0,0.0,0.0]
[1778397497000,53.5,80759.01,4.2,0.0,0.0,0.0]
[1778397502035,53.5,80759.33,4.2,0.0,0.0,0.0]
[1778397507070,53.5,80759.55,4.2,0.0,0.0,0.0]
[1778397511098,53.5,80760.53,4.2,0.0,0.0,0.0]
[1778397516133,53.5,80761.06,4.2,0.0,0.0,0.0]
[1778397525196,53.5,80760.82,4.2,0.0,0.0,0.0]
[1778397530231,53.5,80761.63,4.2,0.0,0.0,0.0]
[1778397539294,53.5,80761.78,4.2,0.0,0.0,0.0]
[1778397544330,53.5,80762.81,4.2,0.0,0.0,0.0]
[1778397550372,53.5,80762.82,4.2,0.0,0.0,0.0]
[1778397552386,53.5,80760.79,4.2,0.0,0.0,0.0]
[1778397559435,53.5,80759.83,4.2,0.0,0.0,0.0]
[1778397564470,53.5,80757.76,4.2,0.0,0.0,0.0]
[1778397566484,53.5,80754.23,4.2,0.0,0.0,0.0]
[1778397568498,53.5,80752.15,4.2,0.0,0.0,0.0]
[1778397571519,53.5,80752.78,4.2,0.0,0.0,0.0]
[1778397576554,53.5,80752.87,4.2,0.0,0.0,0.0]
[1778397580582,53.5,80750.72,4.2,0.0,0.0,0.0]
[1778397585619,53.5,80750.78,4.2,0.0,0.0,0.0]
[1778397590654,53.5,80749.45,4.2,0.0,0.0,0.0]
[1778397595695,53.5,80749.55,4.2,0.0,0.0,0.0]
[1778397600732,53.5,80751.76,4.2,0.0,0.0,0.0]
[1778397606776,53.5,80751.74,4.2,0.0,0.0,0.0]
[1778397611812,53.5,80751.55,4.2,0.0,0.0,0.0]
[1778397623896,53.5,80751.47,4.2,0.0,0.0,0.0]
[1778397628931,53.5,80752.58,4.2,0.0,0.0,0.0]
[1778397634973,53.5,80752.58,4.2,0.0,0.0,0.0]
[1778397644036,53.5,80750.94,4.2,0.0,0.0,0.0]
[1778397649071,53.5,80751.1,4.2,0.0,0.0,0.0]
[1778397656120,53.5,80750.39,4.2,0.0,0.0,0.0]
[1778397662162,53.5,80750.07,4.2,0.0,0.0,0.0]
[1778397667197,53.5,80750.83,4.2,0.0,0.0,0.0]
[1778397673239,53.5,80751.57,4.2,0.0,0.0,0.0]
[1778397678274,53.5,80751.55,4.2,0.0,0.0,0.0]
[1778397683309,53.5,80751.63,4.2,0.0,0.0,0.0]
[1778397685323,53.5,80754.72,4.2,0.0,0.0,0.0]
[1778397686330,53.5,80756.78,4.2,0.0,0.0,0.0]
[1778397693379,53.5,80757.17,4.2,0.0,0.0,0.0]
[1778397698414,53.5,80756.61,4.2,0.0,0.0,0.0]
[1778397706470,53.5,80755.35,4.2,0.0,0.0,0.0]
[1778397709491,53.5,80758.11,4.2,0.0,0.0,0.0]
[1778397711505,53.5,80760.23,4.2,0.0,0.0,0.0]
[1778397717548,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778397722584,53.5,80762.31,4.2,0.0,0.0,0.0]
[1778397724598,53.5,80764.33,4.2,0.0,0.0,0.0]
[1778397729633,53.5,80765.12,4.2,0.0,0.0,0.0]
[1778397733661,53.5,80769.1,4.2,0.0,0.0,0.0]
[1778397739703,53.5,80769.9,4.2,0.0,0.0,0.0]
[1778397740710,53.5,80777.45,4.2,0.0,0.0,0.0]
[1778397741717,53.5,80780.16,4.2,0.0,0.0,0.0]
[1778397746752,53.5,80781.49,4.2,0.0,0.0,0.0]
[1778397756825,53.5,80781.49,4.2,0.0,0.0,0.0]
[1778397761860,53.5,80781.62,4.2,0.0,0.0,0.0]
[1778397767902,53.5,80782.33,4.2,0.0,0.0,0.0]
[1778397772937,53.5,80781.77,4.2,0.0,0.0,0.0]
[1778397777975,53.5,80782.56,4.2,0.0,0.0,0.0]
[1778397783007,53.5,80782.39,4.2,0.0,0.0,0.0]
[1778397788048,53.5,80779.22,4.2,0.0,0.0,0.0]
[1778397789055,53.5,80776.52,4.2,0.0,0.0,0.0]
[1778397794090,53.5,80775.91,4.2,0.0,0.0,0.0]
[1778397799126,53.5,80775.38,4.2,0.0,0.0,0.0]
[1778397804161,53.5,80775.75,4.2,0.0,0.0,0.0]
[1778397809245,53.5,80777.03,4.2,0.0,0.0,0.0]
[1778397812266,53.5,80777.14,4.2,0.0,0.0,0.0]
[1778397818308,53.5,80777.03,4.2,0.0,0.0,0.0]
[1778397825358,53.5,80776.51,4.2,0.0,0.0,0.0]
[1778397834421,53.5,80774.06,4.2,0.0,0.0,0.0]
[1778397836435,53.5,80770.83,4.2,0.0,0.0,0.0]
[1778397841470,53.5,80770.34,4.2,0.0,0.0,0.0]
[1778397842477,53.5,80767.19,4.2,0.0,0.0,0.0]
[1778397847512,53.5,80765.63,4.2,0.0,0.0,0.0]
[1778397852547,53.5,80766.27,4.2,0.0,0.0,0.0]
[1778397859596,53.5,80766.23,4.2,0.0,0.0,0.0]
[1778397866645,53.5,80766.02,4.2,0.0,0.0,0.0]
[1778397872687,53.5,80765.35,4.2,0.0,0.0,0.0]
[1778397879739,53.5,80765.31,4.2,0.0,0.0,0.0]
[1778397884774,53.5,80765.06,4.2,0.0,0.0,0.0]
[1778397891823,53.5,80765.13,4.2,0.0,0.0,0.0]
[1778397898872,53.5,80765.13,4.2,0.0,0.0,0.0]
[1778397906928,53.5,80765.27,4.2,0.0,0.0,0.0]
[1778397909949,53.5,80763.41,4.2,0.0,0.0,0.0]
[1778397914984,53.5,80762.51,4.2,0.0,0.0,0.0]
[1778397920020,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778397925054,53.5,80762.3,4.2,0.0,0.0,0.0]
[1778397930089,53.5,80762.38,4.2,0.0,0.0,0.0]
[1778397931096,53.5,80762.31,4.2,0.0,0.0,0.0]
[1778397936134,53.5,80761.6,4.2,0.0,0.0,0.0]
[1778397941169,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778397947211,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778397953253,53.5,80762.83,4.2,0.0,0.0,0.0]
[1778397959295,53.5,80762.73,4.2,0.0,0.0,0.0]
[1778397968358,53.5,80762.09,4.2,0.0,0.0,0.0]
[1778397973393,53.5,80762.71,4.2,0.0,0.0,0.0]
[1778397983463,53.5,80762.37,4.2,0.0,0.0,0.0]
[1778397988498,53.5,80762.41,4.2,0.0,0.0,0.0]
[1778397991520,53.5,80762.48,4.2,0.0,0.0,0.0]
[1778397997565,53.5,80784.15,4.2,0.0,0.0,0.0]
[1778397998572,53.5,80792.56,4.2,0.0,0.0,0.0]
[1778397999579,53.5,80795.05,4.2,0.0,0.0,0.0]
[1778398005621,53.5,80795.29,4.2,0.0,0.0,0.0]
[1778398008642,53.5,80792.67,4.2,0.0,0.0,0.0]
[1778398009649,53.5,80790.2,4.2,0.0,0.0,0.0]
[1778398014684,53.5,80789.87,4.2,0.0,0.0,0.0]
[1778398017706,53.5,80787.04,4.2,0.0,0.0,0.0]
[1778398022740,53.5,80786.22,4.2,0.0,0.0,0.0]
[1778398026768,53.5,80784.09,4.2,0.0,0.0,0.0]
[1778398031816,53.5,80782.95,4.2,0.0,0.0,0.0]
[1778398036838,53.5,80782.95,4.2,0.0,0.0,0.0]
[1778398043887,53.5,80781.67,4.2,0.0,0.0,0.0]
[1778398053957,53.5,80782.28,4.2,0.0,0.0,0.0]
[1778398063020,53.5,80782.48,4.2,0.0,0.0,0.0]
[1778398068055,53.5,80776.79,4.2,0.0,0.0,0.0]
[1778398070069,53.5,80774.65,4.2,0.0,0.0,0.0]
[1778398075104,53.5,80774.97,4.2,0.0,0.0,0.0]
[1778398081146,53.5,80773.33,4.2,0.0,0.0,0.0]
[1778398087188,53.5,80773.56,4.2,0.0,0.0,0.0]
[1778398095244,53.5,80773.34,4.2,0.0,0.0,0.0]
[1778398101286,53.5,80774.94,4.2,0.0,0.0,0.0]
[1778398107328,53.5,80775.4,4.2,0.0,0.0,0.0]
[1778398111356,53.5,80776.89,4.2,0.0,0.0,0.0]
[1778398116391,53.5,80776.67,4.2,0.0,0.0,0.0]
[1778398128475,53.5,80776.17,4.2,0.0,0.0,0.0]
[1778398134517,53.5,80775.72,4.2,0.0,0.0,0.0]
[1778398139552,53.5,80772.78,4.2,0.0,0.0,0.0]
[1778398144587,53.5,80772.6,4.2,0.0,0.0,0.0]
[1778398155664,53.5,80772.77,4.2,0.0,0.0,0.0]
[1778398166741,53.5,80772.68,4.2,0.0,0.0,0.0]
[1778398176811,53.5,80772.68,4.2,0.0,0.0,0.0]
[1778398183860,53.5,80772.75,4.2,0.0,0.0,0.0]
[1778398188895,53.5,80772.1,4.2,0.0,0.0,0.0]
[1778398197958,53.5,80772.11,4.2,0.0,0.0,0.0]
[1778398204609,53.5,80771.86,4.2,0.0,0.0,0.0]
[1778398209628,53.5,80771.86,4.2,0.0,0.0,0.0]
[1778398215080,53.5,80771.86,4.2,0.0,0.0,0.0]
[1778398220852,53.5,80771.55,4.2,0.0,0.0,0.0]
[1778398226157,53.5,80769.97,4.2,0.0,0.0,0.0]
[1778398228649,53.5,80766.12,4.2,0.0,0.0,0.0]
[1778398231192,53.5,80766.12,4.2,0.0,0.0,0.0]
[1778398236227,53.5,80765.28,4.2,0.0,0.0,0.0]
[1778398241262,53.5,80764.99,4.2,0.0,0.0,0.0]
[1778398246584,53.5,80764.62,4.2,0.0,0.0,0.0]
[1778398253347,53.5,80763.37,4.2,0.0,0.0,0.0]
[1778398258677,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778398264428,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778398269688,53.5,80763.21,4.2,0.0,0.0,0.0]
[1778398274691,53.5,80763.21,4.2,0.0,0.0,0.0]
[1778398279696,53.5,80763.39,4.2,0.0,0.0,0.0]
[1778398285703,53.5,80763.38,4.2,0.0,0.0,0.0]
[1778398291709,53.5,80763.38,4.2,0.0,0.0,0.0]
[1778398297714,53.5,80763.26,4.2,0.0,0.0,0.0]
[1778398302719,53.5,80763.23,4.2,0.0,0.0,0.0]
[1778398307724,53.5,80763.26,4.2,0.0,0.0,0.0]
[1778398312730,53.5,80763.47,4.2,0.0,0.0,0.0]
[1778398317801,53.5,80763.47,4.2,0.0,0.0,0.0]
[1778398322836,53.5,80763.53,4.2,0.0,0.0,0.0]
[1778398324850,53.5,80770.83,4.2,0.0,0.0,0.0]
[1778398328745,53.5,80766.12,4.2,0.0,0.0,0.0]
[1778398333749,53.5,80765.5,4.2,0.0,0.0,0.0]
[1778398338951,53.5,80765.4,4.2,0.0,0.0,0.0]
[1778398343986,53.5,80764.88,4.2,0.0,0.0,0.0]
[1778398349021,53.5,80765.12,4.2,0.0,0.0,0.0]
[1778398351035,53.5,80765.12,4.2,0.0,0.0,0.0]
[1778398356772,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398361776,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398366781,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398371786,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398376791,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398382255,53.5,80765.08,4.2,0.0,0.0,0.0]
[1778398385276,53.5,80767.44,4.2,0.0,0.0,0.0]
[1778398390311,53.5,80767.61,4.2,0.0,0.0,0.0]
[1778398395347,53.5,80767.75,4.2,0.0,0.0,0.0]
[1778398400815,53.5,80767.63,4.2,0.0,0.0,0.0]
[1778398405820,53.5,80767.46,4.2,0.0,0.0,0.0]
[1778398411459,53.5,80767.46,4.2,0.0,0.0,0.0]
[1778398417501,53.5,80767.43,4.2,0.0,0.0,0.0]
[1778398422835,53.5,80767.37,4.2,0.0,0.0,0.0]
[1778398428841,53.5,80767.31,4.2,0.0,0.0,0.0]
[1778398434622,53.5,80767.31,4.2,0.0,0.0,0.0]
[1778398437643,53.5,80765.56,4.2,0.0,0.0,0.0]
[1778398441673,53.5,80762.19,4.2,0.0,0.0,0.0]
[1778398446861,53.5,80761.58,4.2,0.0,0.0,0.0]
[1778398451865,53.5,80761.56,4.2,0.0,0.0,0.0]
[1778398457783,53.5,80761.59,4.2,0.0,0.0,0.0]
[1778398462877,53.5,80761.59,4.2,0.0,0.0,0.0]
[1778398468883,53.5,80761.59,4.2,0.0,0.0,0.0]
[1778398471885,53.5,80761.59,4.2,0.0,0.0,0.0]
[1778398476892,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778398481951,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778398486986,53.5,80761.46,4.2,0.0,0.0,0.0]
[1778398492906,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778398497911,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778398502916,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778398507921,53.5,80760.72,4.2,0.0,0.0,0.0]
[1778398512926,53.5,80760.7,4.2,0.0,0.0,0.0]
[1778398517930,53.5,80760.7,4.2,0.0,0.0,0.0]
[1778398522935,53.5,80760.65,4.2,0.0,0.0,0.0]
[1778398527941,53.5,80760.66,4.2,0.0,0.0,0.0]
[1778398531945,53.5,80760.69,4.2,0.0,0.0,0.0]
[1778398537337,53.5,80760.69,4.2,0.0,0.0,0.0]
[1778398542956,53.5,80760.69,4.2,0.0,0.0,0.0]
[1778398547963,53.5,80760.64,4.2,0.0,0.0,0.0]
[1778398553455,53.5,80760.64,4.2,0.0,0.0,0.0]
[1778398558972,53.5,80760.63,4.2,0.0,0.0,0.0]
[1778398565539,53.5,80760.89,4.2,0.0,0.0,0.0]
[1778398570984,53.5,80760.69,4.2,0.0,0.0,0.0]
[1778398576616,53.5,80760.72,4.2,0.0,0.0,0.0]
[1778398576990,53.5,80758.95,4.2,0.0,0.0,0.0]
[1778398582658,53.5,80758.2,4.2,0.0,0.0,0.0]
[1778398588700,53.5,80758.29,4.2,0.0,0.0,0.0]
[1778398591721,53.5,80758.31,4.2,0.0,0.0,0.0]
[1778398596756,53.5,80758.26,4.2,0.0,0.0,0.0]
[1778398602015,53.5,80758.37,4.2,0.0,0.0,0.0]
[1778398607020,53.5,80758.37,4.2,0.0,0.0,0.0]
[1778398612025,53.5,80758.37,4.2,0.0,0.0,0.0]
[1778398616998,53.5,80760.74,4.2,0.0,0.0,0.0]
[1778398622938,53.5,80760.51,4.2,0.0,0.0,0.0]
[1778398628042,53.5,80760.66,4.2,0.0,0.0,0.0]
[1778398633047,53.5,80760.76,4.2,0.0,0.0,0.0]
[1778398638052,53.5,80760.67,4.2,0.0,0.0,0.0]
[1778398643057,53.5,80760.6,4.2,0.0,0.0,0.0]
[1778398648062,53.5,80759.88,4.2,0.0,0.0,0.0]
[1778398651134,53.5,80759.88,4.2,0.0,0.0,0.0]
[1778398657071,53.5,80759.88,4.2,0.0,0.0,0.0]
[1778398662211,53.5,80759.99,4.2,0.0,0.0,0.0]
[1778398668254,53.5,80760.34,4.2,0.0,0.0,0.0]
[1778398674296,53.5,80760.25,4.2,0.0,0.0,0.0]
[1778398677317,53.5,80764.32,4.2,0.0,0.0,0.0]
[1778398682352,53.5,80764.29,4.2,0.0,0.0,0.0]
[1778398688122,53.5,80764.03,4.2,0.0,0.0,0.0]
[1778398693429,53.5,80765.19,4.2,0.0,0.0,0.0]
[1778398698464,53.5,80765.06,4.2,0.0,0.0,0.0]
[1778398704506,53.5,80764.15,4.2,0.0,0.0,0.0]
[1778398710548,53.5,80764.11,4.2,0.0,0.0,0.0]
[1778398711560,53.5,80764.11,4.2,0.0,0.0,0.0]
[1778398717132,53.5,80763.9,4.2,0.0,0.0,0.0]
[1778398722136,53.5,80764.02,4.2,0.0,0.0,0.0]
[1778398727141,53.5,80764.07,4.2,0.0,0.0,0.0]
[1778398732146,53.5,80763.84,4.2,0.0,0.0,0.0]
[1778398737752,53.5,80763.74,4.2,0.0,0.0,0.0]
[1778398742787,53.5,80763.72,4.2,0.0,0.0,0.0]
[1778398748162,53.5,80763.67,4.2,0.0,0.0,0.0]
[1778398753167,53.5,80763.49,4.2,0.0,0.0,0.0]
[1778398758172,53.5,80763.49,4.2,0.0,0.0,0.0]
[1778398763934,53.5,80763.49,4.2,0.0,0.0,0.0]
[1778398764941,53.5,80759.39,4.2,0.0,0.0,0.0]
[1778398770983,53.5,80759.28,4.2,0.0,0.0,0.0]
[1778398772997,53.5,80759.18,4.2,0.0,0.0,0.0]
[1778398778193,53.5,80759.21,4.2,0.0,0.0,0.0]
[1778398783197,53.5,80759.21,4.2,0.0,0.0,0.0]
[1778398788202,53.5,80759.1,4.2,0.0,0.0,0.0]
[1778398793207,53.5,80759.1,4.2,0.0,0.0,0.0]
[1778398799182,53.5,80759.1,4.2,0.0,0.0,0.0]
[1778398800217,53.5,80762.45,4.2,0.0,0.0,0.0]
[1778398805219,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778398810259,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778398816230,53.5,80762.28,4.2,0.0,0.0,0.0]
[1778398821336,53.5,80761.57,4.2,0.0,0.0,0.0]
[1778398827241,53.5,80761.36,4.2,0.0,0.0,0.0]
[1778398831406,53.5,80761.36,4.2,0.0,0.0,0.0]
[1778398837251,53.5,80761.79,4.2,0.0,0.0,0.0]
[1778398842256,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778398847264,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778398852270,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778398857275,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778398862624,53.5,80761.8,4.2,0.0,0.0,0.0]
[1778398868287,53.5,80761.77,4.2,0.0,0.0,0.0]
[1778398873701,53.5,80761.77,4.2,0.0,0.0,0.0]
[1778398876722,53.5,80765.8,4.2,0.0,0.0,0.0]
[1778398882764,53.5,80765.72,4.2,0.0,0.0,0.0]
[1778398887799,53.5,80765.03,4.2,0.0,0.0,0.0]
[1778398892311,53.5,80764.09,4.2,0.0,0.0,0.0]
[1778398898317,53.5,80763.8,4.2,0.0,0.0,0.0]
[1778398903321,53.5,80763.61,4.2,0.0,0.0,0.0]
[1778398908326,53.5,80763.63,4.2,0.0,0.0,0.0]
[1778398914332,53.5,80763.36,4.2,0.0,0.0,0.0]
[1778398920029,53.5,80763.35,4.2,0.0,0.0,0.0]
[1778398926066,53.5,80762.5,4.2,0.0,0.0,0.0]
[1778398931101,53.5,80762.01,4.2,0.0,0.0,0.0]
[1778398937143,53.5,80760.3,4.2,0.0,0.0,0.0]
[1778398942412,53.5,80759.8,4.2,0.0,0.0,0.0]
[1778398948221,53.5,80759.71,4.2,0.0,0.0,0.0]
[1778398951421,53.5,80759.37,4.2,0.0,0.0,0.0]
[1778398956426,53.5,80759.15,4.2,0.0,0.0,0.0]
[1778398962324,53.5,80759.15,4.2,0.0,0.0,0.0]
[1778398967359,53.5,80759.12,4.2,0.0,0.0,0.0]
[1778398972437,53.5,80759.87,4.2,0.0,0.0,0.0]
[1778398978439,53.5,80759.87,4.2,0.0,0.0,0.0]
[1778398983454,53.5,80759.87,4.2,0.0,0.0,0.0]
[1778398988458,53.5,80759.84,4.2,0.0,0.0,0.0]
[1778398994464,53.5,80759.84,4.2,0.0,0.0,0.0]
[1778398999583,53.5,80759.84,4.2,0.0,0.0,0.0]
[1778399005448,53.5,80759.89,4.2,0.0,0.0,0.0]
[1778399010660,53.5,80759.89,4.2,0.0,0.0,0.0]
[1778399011667,53.5,80759.89,4.2,0.0,0.0,0.0]
[1778399017452,53.5,80759.87,4.2,0.0,0.0,0.0]
[1778399022492,53.5,80759.87,4.2,0.0,0.0,0.0]
[1778399027785,53.5,80759.85,4.2,0.0,0.0,0.0]
[1778399032820,53.5,80759.77,4.2,0.0,0.0,0.0]
[1778399036506,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778399041883,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778399047462,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399052962,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399058528,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399064534,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399069539,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399071089,53.5,80760.42,4.2,0.0,0.0,0.0]
[1778399076546,53.5,80760.4,4.2,0.0,0.0,0.0]
[1778399081551,53.5,80760.4,4.2,0.0,0.0,0.0]
[1778399088208,53.5,80760.4,4.2,0.0,0.0,0.0]
[1778399093243,53.5,80767.69,4.2,0.0,0.0,0.0]
[1778399099285,53.5,80768.07,4.2,0.0,0.0,0.0]
[1778399105327,53.5,80764.57,4.2,0.0,0.0,0.0]
[1778399110362,53.5,80763.48,4.2,0.0,0.0,0.0]
[1778399113383,53.5,80761.05,4.2,0.0,0.0,0.0]
[1778399118418,53.5,80760.94,4.2,0.0,0.0,0.0]
[1778399123606,53.5,80761.03,4.2,0.0,0.0,0.0]
[1778399129495,53.5,80761.05,4.2,0.0,0.0,0.0]
[1778399131614,53.5,80761.05,4.2,0.0,0.0,0.0]
[1778399136619,53.5,80761.09,4.2,0.0,0.0,0.0]
[1778399141621,53.5,80761.09,4.2,0.0,0.0,0.0]
[1778399147631,53.5,80761.09,4.2,0.0,0.0,0.0]
[1778399148628,53.5,80763.23,4.2,0.0,0.0,0.0]
[1778399153663,53.5,80763.43,4.2,0.0,0.0,0.0]
[1778399159641,53.5,80763.32,4.2,0.0,0.0,0.0]
[1778399164741,53.5,80763.33,4.2,0.0,0.0,0.0]
[1778399170782,53.5,80763.4,4.2,0.0,0.0,0.0]
[1778399175817,53.5,80763.27,4.2,0.0,0.0,0.0]
[1778399181859,53.5,80763.21,4.2,0.0,0.0,0.0]
[1778399187901,53.5,80763.23,4.2,0.0,0.0,0.0]
[1778399191601,53.5,80763.68,4.2,0.0,0.0,0.0]
[1778399196964,53.5,80764.93,4.2,0.0,0.0,0.0]
[1778399200992,53.5,80768.42,4.2,0.0,0.0,0.0]
[1778399206643,53.5,80768.77,4.2,0.0,0.0,0.0]
[1778399212070,53.5,80768.77,4.2,0.0,0.0,0.0]
[1778399218112,53.5,80768.62,4.2,0.0,0.0,0.0]
[1778399223147,53.5,80768.82,4.2,0.0,0.0,0.0]
[1778399229189,53.5,80768.86,4.2,0.0,0.0,0.0]
[1778399235718,53.5,80768.79,4.2,0.0,0.0,0.0]
[1778399241690,53.5,80768.79,4.2,0.0,0.0,0.0]
[1778399246729,53.5,80768.79,4.2,0.0,0.0,0.0]
[1778399251344,53.5,80769.12,4.2,0.0,0.0,0.0]
[1778399272491,53.5,80769.06,4.2,0.0,0.0,0.0]
[1778399279540,53.5,80769.06,4.2,0.0,0.0,0.0]
[1778399284707,53.5,80769.11,4.2,0.0,0.0,0.0]
[1778399290617,53.5,80769.11,4.2,0.0,0.0,0.0]
[1778399296782,53.5,80769.15,4.2,0.0,0.0,0.0]
[1778399302702,53.5,80769.17,4.2,0.0,0.0,0.0]
[1778399308744,53.5,80769.22,4.2,0.0,0.0,0.0]
[1778399312772,53.5,80769.23,4.2,0.0,0.0,0.0]
[1778399317807,53.5,80769.17,4.2,0.0,0.0,0.0]
[1778399322842,53.5,80769.14,4.2,0.0,0.0,0.0]
[1778399327877,53.5,80768.68,4.2,0.0,0.0,0.0]
[1778399333919,53.5,80769.66,4.2,0.0,0.0,0.0]
[1778399340968,53.5,80769.05,4.2,0.0,0.0,0.0]
[1778399346003,53.5,80769.06,4.2,0.0,0.0,0.0]
[1778399351038,53.5,80768.8,4.2,0.0,0.0,0.0]
[1778399356841,53.5,80768.81,4.2,0.0,0.0,0.0]
[1778399365136,53.5,80768.81,4.2,0.0,0.0,0.0]
[1778399376213,53.5,80768.8,4.2,0.0,0.0,0.0]
[1778399381248,53.5,80768.8,4.2,0.0,0.0,0.0]
[1778399385276,53.5,80767.13,4.2,0.0,0.0,0.0]
[1778399392877,53.5,80767.11,4.2,0.0,0.0,0.0]
[1778399398369,53.5,80767.82,4.2,0.0,0.0,0.0]
[1778399401390,53.5,80766.42,4.2,0.0,0.0,0.0]
[1778399406426,53.5,80766.17,4.2,0.0,0.0,0.0]
[1778399417503,53.5,80765.47,4.2,0.0,0.0,0.0]
[1778399422538,53.5,80765.47,4.2,0.0,0.0,0.0]
[1778399427573,53.5,80765.39,4.2,0.0,0.0,0.0]
[1778399429587,53.5,80763.87,4.2,0.0,0.0,0.0]
[1778399431601,53.5,80763.87,4.2,0.0,0.0,0.0]
[1778399437644,53.5,80763.51,4.2,0.0,0.0,0.0]
[1778399442680,53.5,80762.9,4.2,0.0,0.0,0.0]
[1778399447714,53.5,80762.47,4.2,0.0,0.0,0.0]
[1778399455770,53.5,80762.35,4.2,0.0,0.0,0.0]
[1778399460805,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778399465840,53.5,80762.32,4.2,0.0,0.0,0.0]
[1778399472889,53.5,80762.31,4.2,0.0,0.0,0.0]
[1778399477924,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399483968,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399488978,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399494038,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399499073,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399504994,53.5,80762.55,4.2,0.0,0.0,0.0]
[1778399510150,53.5,80761.91,4.2,0.0,0.0,0.0]
[1778399515185,53.5,80760.44,4.2,0.0,0.0,0.0]
[1778399521227,53.5,80760.22,4.2,0.0,0.0,0.0]
[1778399526262,53.5,80760.1,4.2,0.0,0.0,0.0]
[1778399532304,53.5,80760.13,4.2,0.0,0.0,0.0]
[1778399537339,53.5,80760.25,4.2,0.0,0.0,0.0]
[1778399542374,53.5,80760.29,4.2,0.0,0.0,0.0]
[1778399547409,53.5,80760.03,4.2,0.0,0.0,0.0]
[1778399552444,53.5,80758.99,4.2,0.0,0.0,0.0]
[1778399561051,53.5,80759.12,4.2,0.0,0.0,0.0]
[1778399567549,53.5,80758.75,4.2,0.0,0.0,0.0]
[1778399572584,53.5,80758.72,4.2,0.0,0.0,0.0]
[1778399577619,53.5,80758.72,4.2,0.0,0.0,0.0]
[1778399582654,53.5,80758.71,4.2,0.0,0.0,0.0]
[1778399589704,53.5,80758.37,4.2,0.0,0.0,0.0]
[1778399597088,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778399602794,53.5,80758.91,4.2,0.0,0.0,0.0]
[1778399607829,53.5,80758.78,4.2,0.0,0.0,0.0]
[1778399612864,53.5,80758.87,4.2,0.0,0.0,0.0]
[1778399618906,53.5,80758.98,4.2,0.0,0.0,0.0]
[1778399623941,53.5,80758.99,4.2,0.0,0.0,0.0]
[1778399628976,53.5,80755.45,4.2,0.0,0.0,0.0]
[1778399636025,53.5,80755.74,4.2,0.0,0.0,0.0]
[1778399641060,53.5,80755.14,4.2,0.0,0.0,0.0]
[1778399647102,53.5,80755.58,4.2,0.0,0.0,0.0]
[1778399652137,53.5,80756.35,4.2,0.0,0.0,0.0]
[1778399657172,53.5,80756.4,4.2,0.0,0.0,0.0]
[1778399665229,53.5,80756.35,4.2,0.0,0.0,0.0]
[1778399670264,53.5,80756.36,4.2,0.0,0.0,0.0]
[1778399675299,53.5,80757.03,4.2,0.0,0.0,0.0]
[1778399685369,53.5,80757.55,4.2,0.0,0.0,0.0]
[1778399698460,53.5,80757.57,4.2,0.0,0.0,0.0]
[1778399704190,53.5,80757.21,4.2,0.0,0.0,0.0]
[1778399714575,53.5,80757.21,4.2,0.0,0.0,0.0]
[1778399720206,53.5,80758.02,4.2,0.0,0.0,0.0]
[1778399725650,53.5,80758.05,4.2,0.0,0.0,0.0]
[1778399731693,53.5,80758.15,4.2,0.0,0.0,0.0]
[1778399736728,53.5,80758.21,4.2,0.0,0.0,0.0]
[1778399741763,53.5,80758.54,4.2,0.0,0.0,0.0]
[1778399747805,53.5,80758.2,4.2,0.0,0.0,0.0]
[1778399752840,53.5,80757.95,4.2,0.0,0.0,0.0]
[1778399757875,53.5,80757.8,4.2,0.0,0.0,0.0]
[1778399763917,53.5,80757.81,4.2,0.0,0.0,0.0]
[1778399773987,53.5,80757.75,4.2,0.0,0.0,0.0]
[1778399779022,53.5,80757.72,4.2,0.0,0.0,0.0]
[1778399792113,53.5,80757.72,4.2,0.0,0.0,0.0]
[1778399800288,53.5,80757.74,4.2,0.0,0.0,0.0]
[1778399806211,53.5,80758.0,4.2,0.0,0.0,0.0]
[1778399811246,53.5,80757.69,4.2,0.0,0.0,0.0]
[1778399816304,53.5,80757.36,4.2,0.0,0.0,0.0]
[1778399825344,53.5,80757.13,4.2,0.0,0.0,0.0]
[1778399832393,53.5,80757.11,4.2,0.0,0.0,0.0]
[1778399848505,53.5,80757.12,4.2,0.0,0.0,0.0]
[1778399853555,53.5,80757.12,4.2,0.0,0.0,0.0]
[1778399861604,53.5,80757.11,4.2,0.0,0.0,0.0]
[1778399868653,53.5,80757.0,4.2,0.0,0.0,0.0]
[1778399873688,53.5,80756.65,4.2,0.0,0.0,0.0]
[1778399878723,53.5,80756.57,4.2,0.0,0.0,0.0]
[1778399883758,53.5,80756.48,4.2,0.0,0.0,0.0]
[1778399888798,53.5,80756.34,4.2,0.0,0.0,0.0]
[1778399894841,53.5,80756.29,4.2,0.0,0.0,0.0]
[1778399899876,53.5,80756.3,4.2,0.0,0.0,0.0]
[1778399905919,53.5,80756.32,4.2,0.0,0.0,0.0]
[1778399911961,53.5,80756.31,4.2,0.0,0.0,0.0]
[1778399916996,53.5,80756.31,4.2,0.0,0.0,0.0]
[1778399922031,53.5,80756.31,4.2,0.0,0.0,0.0]
[1778399942173,53.5,80756.35,4.2,0.0,0.0,0.0]
[1778399947208,53.5,80756.35,4.2,0.0,0.0,0.0]
[1778399953250,53.5,80756.34,4.2,0.0,0.0,0.0]
[1778399958285,53.5,80756.39,4.2,0.0,0.0,0.0]
[1778399964327,53.5,80756.4,4.2,0.0,0.0,0.0]
[1778399971376,53.5,80756.41,4.2,0.0,0.0,0.0]
[1778399980439,53.5,80756.42,4.2,0.0,0.0,0.0]
[1778399991516,53.5,80756.42,4.2,0.0,0.0,0.0]
[1778399996551,53.5,80756.42,4.2,0.0,0.0,0.0]
[1778400001341,53.5,80756.42,4.2,0.0,0.0,0.0]
[1778400000050,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.5,80756.42,0.0,0.0,0.0,0.0]